timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2016-01-01 00:00:00,4.81,0,1023.78,99.9,7.19,0,128.7,2,
2016-01-01 00:05:00,4.71,0,1023.54,99.9,7.19,0,129.32,228,
2016-01-01 00:10:00,4.66,0,1023.54,99.9,7.19,0,128.4,2,
2016-01-01 00:15:00,4.63,0,1023.65,99.9,7.19,0,128.61,1,
2016-01-01 00:20:00,4.63,0,1023.65,99.9,7.19,0,129.03,228,
2016-01-01 00:25:00,4.74,0,1023.54,99.9,7.19,0,128.65,2,
2016-01-01 00:30:00,4.68,0,1023.65,99.9,7.19,0,128.77,2,
2016-01-01 00:35:00,4.74,0,1023.54,99.9,7.19,0,129.98,229,
2016-01-01 00:40:00,4.81,0,1023.54,99.9,7.19,0,128.83,227,
2016-01-01 00:45:00,4.66,0,1023.78,99.9,7.19,0,125.4,2,
2016-01-01 00:50:00,4.68,0,1023.9,99.9,7.19,0,126.69,2,
2016-01-01 00:55:00,4.61,0,1023.65,99.9,7.19,0,127.9,2,
2016-01-01 01:00:00,4.74,0,1023.65,99.9,7.19,0,130.12,1,
2016-01-01 01:05:00,4.95,0,1023.42,99.9,7.19,0,130.39,228,
2016-01-01 01:10:00,5.05,0,1023.54,99.9,7.19,0,128.53,227,
2016-01-01 01:15:00,4.74,0,1023.54,99.9,7.19,0,124.81,2,
2016-01-01 01:20:00,4.45,0,1023.65,99.9,7.19,0,124.39,2,
2016-01-01 01:25:00,4.35,0,1023.65,99.9,7.19,0,125.65,2,
2016-01-01 01:30:00,4.37,0,1023.42,99.9,7.19,0,127.58,2,
2016-01-01 01:35:00,4.37,0,1023.42,99.9,7.19,0,128.69,2,
2016-01-01 01:40:00,4.4,0,1023.42,99.9,7.19,0,130.04,2,
2016-01-01 01:45:00,4.53,0,1023.18,99.9,7.19,0,129.81,228,
2016-01-01 01:50:00,4.4,0,1023.29,99.9,7.19,0,126.77,2,
2016-01-01 01:55:00,4.29,0,1023.54,99.9,7.27,0.07,124.56,2,
2016-01-01 02:00:00,4.24,0,1023.54,99.9,7.34,0.07,125.25,2,
2016-01-01 02:05:00,4.19,0,1023.42,99.9,7.5,0.15,125.96,2,
2016-01-01 02:10:00,4.29,0,1023.42,99.9,7.57,0.07,126.92,2,
2016-01-01 02:15:00,4.48,0,1023.42,99.9,7.57,0,127.91,2,
2016-01-01 02:20:00,4.4,0,1023.54,99.9,7.57,0,128.43,2,
2016-01-01 02:25:00,4.27,0,1023.54,99.9,7.57,0,126.89,2,
2016-01-01 02:30:00,4.27,0,1023.65,99.9,7.57,0,127.52,2,
2016-01-01 02:35:00,4.22,0,1023.78,99.9,7.65,0.07,127.66,2,
2016-01-01 02:40:00,4.16,0,1023.65,99.9,7.65,0,127.04,2,
2016-01-01 02:45:00,3.96,0,1023.78,99.9,7.65,0,125.56,2,
2016-01-01 02:50:00,3.88,0,1023.9,99.9,7.72,0.07,125.06,2,
2016-01-01 02:55:00,4.01,0,1023.78,99.9,7.72,0,125.58,2,
2016-01-01 03:00:00,3.88,0,1023.78,99.9,7.72,0,125.26,2,
2016-01-01 03:05:00,3.77,0,1023.9,99.9,7.72,0,124.79,2,
2016-01-01 03:10:00,3.69,0,1024,99.9,7.72,0,124.31,2,
2016-01-01 03:15:00,3.54,0,1023.9,99.9,7.72,0,123.58,2,
2016-01-01 03:20:00,3.67,0,1024,99.9,7.72,0,124.06,2,
2016-01-01 03:25:00,3.64,0,1023.9,99.9,7.8,0.07,124.92,2,
2016-01-01 03:30:00,3.56,0,1024,99.9,7.87,0.07,124.75,2,
2016-01-01 03:35:00,3.67,0,1024.12,99.9,7.95,0.07,124.04,2,
2016-01-01 03:40:00,3.64,0,1024.12,99.9,8.03,0.07,124.08,1,
2016-01-01 03:45:00,3.75,0,1024.12,99.9,8.03,0,125.4,2,
2016-01-01 03:50:00,3.82,0,1024,99.9,8.1,0.07,125.73,2,
2016-01-01 03:55:00,3.77,0,1024.12,99.9,8.1,0,126.54,2,
2016-01-01 04:00:00,3.8,0,1024.12,99.9,8.18,0.07,125.56,2,
2016-01-01 04:05:00,3.75,0,1024.12,99.9,8.25,0.07,125.73,2,
2016-01-01 04:10:00,3.69,0,1024.25,99.9,8.33,0.07,124.87,2,
2016-01-01 04:15:00,3.59,0,1024.25,99.9,8.4,0.07,124.27,2,
2016-01-01 04:20:00,3.56,0,1024.37,99.9,8.48,0.07,124.09,2,
2016-01-01 04:25:00,3.49,0,1024.37,99.9,8.56,0.07,123.54,2,
2016-01-01 04:30:00,3.49,0,1024.37,99.9,8.63,0.07,123.58,2,
2016-01-01 04:35:00,3.46,0,1024.37,99.9,8.71,0.07,123.04,1,
2016-01-01 04:40:00,3.59,0,1024.5,99.9,8.86,0.15,124.29,2,
2016-01-01 04:45:00,3.43,0,1024.37,99.9,8.93,0.07,124.77,2,
2016-01-01 04:50:00,3.33,0,1024.25,99.9,9.09,0.15,123.63,2,
2016-01-01 04:55:00,3.3,0,1024.37,99.9,9.16,0.07,123.77,2,
2016-01-01 05:00:00,3.15,0,1024.5,99.9,9.16,0,123.06,2,
2016-01-01 05:05:00,3.23,0,1024.37,99.9,9.24,0.07,123.64,2,
2016-01-01 05:10:00,3.2,0,1024.37,99.9,9.31,0.07,123.69,2,
2016-01-01 05:15:00,3.15,0,1024.5,99.9,9.31,0,123.31,2,
2016-01-01 05:20:00,3.12,0,1024.25,99.9,9.31,0,122.81,2,
2016-01-01 05:25:00,3.12,0,1024.37,99.9,9.31,0,123.11,2,
2016-01-01 05:30:00,3.17,0,1024.37,99.9,9.31,0,123.39,1,
2016-01-01 05:35:00,3.25,0,1024.37,99.9,9.31,0,124.16,2,
2016-01-01 05:40:00,3.38,0,1024.25,99.9,9.31,0,123.92,1,
2016-01-01 05:45:00,3.56,0,1024.5,99.9,9.31,0,125.31,2,
2016-01-01 05:50:00,3.67,0,1024.5,99.9,9.31,0,126,2,
2016-01-01 05:55:00,3.64,0,1024.37,99.9,9.31,0,126.53,2,
2016-01-01 06:00:00,3.67,0,1024.37,99.9,9.31,0,126.47,2,
2016-01-01 06:05:00,3.75,0,1024.37,99.9,9.31,0,126.29,2,
2016-01-01 06:10:00,3.72,0,1024.37,99.9,9.31,0,126.15,2,
2016-01-01 06:15:00,3.77,0,1024.37,99.9,9.31,0,126.62,1,
2016-01-01 06:20:00,3.82,0,1024.37,99.9,9.31,0,126.35,2,
2016-01-01 06:25:00,3.62,0,1024.25,99.9,9.31,0,125.64,2,
2016-01-01 06:30:00,3.56,0,1024.62,99.9,9.31,0,125.1,2,
2016-01-01 06:35:00,3.59,0,1024.62,99.9,9.31,0,123.85,2,
2016-01-01 06:40:00,3.64,0,1024.75,99.9,9.31,0,124.19,2,
2016-01-01 06:45:00,3.75,0,1024.75,99.9,9.31,0,125.29,1,
2016-01-01 06:50:00,3.8,0,1024.62,99.9,9.31,0,125.85,2,
2016-01-01 06:55:00,3.85,0,1024.62,99.9,9.31,0,126.81,2,
2016-01-01 07:00:00,3.85,0,1024.62,99.9,9.31,0,127.85,2,
2016-01-01 07:05:00,3.9,0,1024.62,99.9,0,0,128.26,2,
2016-01-01 07:10:00,4.01,0,1024.37,99.9,0,0,128.92,2,
2016-01-01 07:15:00,3.96,0,1024.37,99.9,0,0,129.33,2,
2016-01-01 07:20:00,4.01,0,1024.37,99.9,0,0,128.17,228,
2016-01-01 07:25:00,3.98,0,1024.75,99.9,0,0,126.04,2,
2016-01-01 07:30:00,3.93,0,1024.62,99.9,0,0,125.94,2,
2016-01-01 07:35:00,3.88,0,1024.75,99.9,0,0,126.33,2,
2016-01-01 07:40:00,3.96,0,1024.5,99.9,0,0,126.92,2,
2016-01-01 07:45:00,4.11,0,1024.5,99.9,0,0,128.86,2,
2016-01-01 07:50:00,4.14,0,1024.37,99.9,0,0,129.43,229,
2016-01-01 07:55:00,4.14,0,1024.5,99.9,0,0,128.2,228,
2016-01-01 08:00:00,4.03,0,1024.84,99.9,0,0,125.42,2,
2016-01-01 08:05:00,4.03,0,1024.96,99.9,0,0,125.02,2,
2016-01-01 08:10:00,4.01,0,1024.84,99.9,0,0,126.46,2,
2016-01-01 08:15:00,4.14,0,1024.84,99.9,0,0,128.44,2,
2016-01-01 08:20:00,4.24,0,1024.75,99.9,0,0,129.96,229,
2016-01-01 08:25:00,4.06,0,1024.84,99.9,0,0,127.38,228,
2016-01-01 08:30:00,3.96,0,1025.09,99.9,0,0,124.52,2,
2016-01-01 08:35:00,3.72,0,1025.09,99.9,0,0,124.78,2,
2016-01-01 08:40:00,3.64,0,1025.21,99.9,0,0,125.08,1,
2016-01-01 08:45:00,3.67,0,1025.09,99.9,0,0,126.7,2,
2016-01-01 08:50:00,3.49,0,1024.96,99.9,0,0,127.07,2,
2016-01-01 08:55:00,3.56,0,1025.09,99.9,0,0,128.08,231,
2016-01-01 09:00:00,3.54,0,1025.21,99.9,0,0,127.29,2,
2016-01-01 09:05:00,3.54,0,1025.21,99.9,0,0,127.34,2,
2016-01-01 09:10:00,3.28,0,1025.09,99.9,0,0,125.71,2,
2016-01-01 09:15:00,3.38,0,1025.34,99.9,0,0,127.36,2,
2016-01-01 09:20:00,3.36,4.38,1025.09,99.9,0,0,126.84,2,
2016-01-01 09:25:00,3.33,1.56,1025.21,99.9,0,0,127.13,2,
2016-01-01 09:30:00,3.25,0,1025.34,99.9,0,0,127.36,2,
2016-01-01 09:35:00,3.15,6.26,1025.21,99.9,0,0,126.1,2,
2016-01-01 09:40:00,3.33,6.58,1025.21,99.9,0,0,126.92,2,
2016-01-01 09:45:00,3.36,3.76,1025.21,99.9,0,0,126.95,2,
2016-01-01 09:50:00,3.38,4.7,1025.21,99.9,0,0,127.3,1,
2016-01-01 09:55:00,3.51,6.89,1025.21,99.9,0,0,128.5,2,
2016-01-01 10:00:00,3.59,22.57,1025.09,99.9,0,0,128.88,229,
2016-01-01 10:05:00,3.59,41.06,1025.21,99.9,0,0,126.86,2,
2016-01-01 10:10:00,3.62,33.85,1025.21,99.9,0,0,124.06,2,
2016-01-01 10:15:00,3.69,50.46,1025.21,99.9,0,0,126.32,2,
2016-01-01 10:20:00,3.85,43.25,1025.09,99.9,0,0,127.99,2,
2016-01-01 10:25:00,4.24,32.91,1024.96,99.9,0,0,129.48,227,
2016-01-01 10:30:00,4.42,35.1,1024.96,99.9,0,0,129.25,229,
2016-01-01 10:35:00,4.14,27.27,1025.09,99.9,0,0,126.44,2,
2016-01-01 10:40:00,3.9,33.54,1025.21,99.9,0,0,126.14,2,
2016-01-01 10:45:00,4.09,35.73,1025.21,99.9,0,0,127.54,2,
2016-01-01 10:50:00,4.03,36.36,1025.09,99.9,0,0,128.52,228,
2016-01-01 10:55:00,4.03,59.24,1024.96,99.9,0,0,128.14,2,
2016-01-01 11:00:00,4.14,55.48,1024.96,99.9,0,0,128.01,2,
2016-01-01 11:05:00,4.16,52.03,1024.96,99.9,0,0,128.58,2,
2016-01-01 11:10:00,4.24,40.12,1024.96,99.9,0,0,129.18,229,
2016-01-01 11:15:00,4.24,39.49,1024.84,99.9,0,0,127.79,227,
2016-01-01 11:20:00,4.01,35.73,1025.09,99.9,0,0,125.12,2,
2016-01-01 11:25:00,4.01,24.45,1025.09,99.9,0,0,125.59,2,
2016-01-01 11:30:00,4.03,63,1024.84,99.9,0,0,127.92,2,
2016-01-01 11:35:00,4.03,37.93,1024.75,99.9,0,0,127.89,2,
2016-01-01 11:40:00,4.22,47.02,1024.62,99.9,0,0,129.56,228,
2016-01-01 11:45:00,4.29,48.27,1024.5,99.9,0,0,128.52,228,
2016-01-01 11:50:00,4.24,34.48,1024.84,99.9,0,0,125,2,
2016-01-01 11:55:00,4.35,44.51,1024.96,99.9,0,0,126.42,2,
2016-01-01 12:00:00,4.4,37.93,1024.84,99.9,0,0,127.66,2,
2016-01-01 12:05:00,4.35,48.58,1024.62,99.9,0,0,129.19,2,
2016-01-01 12:10:00,4.11,39.18,1024.37,99.9,0,0,128.84,228,
2016-01-01 12:15:00,3.96,41.69,1024.37,99.9,0,0,126.06,2,
2016-01-01 12:20:00,4.11,42.63,1024.5,99.9,0,0,125.42,2,
2016-01-01 12:25:00,4.19,39.18,1024.37,99.9,0,0,127.17,2,
2016-01-01 12:30:00,4.27,45.14,1024.12,99.9,0,0,128.46,229,
2016-01-01 12:35:00,3.96,46.39,1024.12,99.9,0,0,127.14,2,
2016-01-01 12:40:00,3.69,44.51,1024.37,99.9,0,0,124.12,2,
2016-01-01 12:45:00,3.85,30.09,1024.25,99.9,0,0,125.96,2,
2016-01-01 12:50:00,3.98,46.08,1024,99.9,0,0,128.03,2,
2016-01-01 12:55:00,3.93,48.9,1023.9,99.9,0,0,128.26,2,
2016-01-01 13:00:00,4.03,37.93,1023.78,99.9,0,0,127.98,1,
2016-01-01 13:05:00,4.19,32.6,1023.78,99.9,0,0,127.48,2,
2016-01-01 13:10:00,4.37,21.31,1023.9,99.9,0,0,127.35,2,
2016-01-01 13:15:00,4.37,26.01,1023.78,99.9,0,0,128.19,2,
2016-01-01 13:20:00,4.32,17.24,1023.65,99.9,0,0,128.5,2,
2016-01-01 13:25:00,4.16,26.64,1023.54,99.9,0,0,128.21,2,
2016-01-01 13:30:00,3.82,16.61,1023.65,99.9,0,0,125.22,2,
2016-01-01 13:35:00,3.85,8.77,1023.78,99.9,0,0,126.38,2,
2016-01-01 13:40:00,4.03,3.44,1023.78,99.9,0,0,128.07,2,
2016-01-01 13:45:00,4.06,6.58,1023.78,99.9,0,0,128.38,2,
2016-01-01 13:50:00,3.9,4.38,1023.54,99.9,0,0,127.86,2,
2016-01-01 13:55:00,3.82,11.59,1023.65,99.9,0,0,127.42,2,
2016-01-01 14:00:00,3.9,22.25,1023.65,99.9,0,0,127.9,2,
2016-01-01 14:05:00,4.09,24.45,1023.54,99.9,0,0,128.51,2,
2016-01-01 14:10:00,4.19,39.81,1023.65,99.15,0,0,129.16,228,
2016-01-01 14:15:00,4.42,47.64,1023.54,98.66,0,0,128.15,227,
2016-01-01 14:20:00,4.03,38.24,1023.65,98,0,0,124.31,2,
2016-01-01 14:25:00,3.75,23.19,1023.78,99.57,0,0,124.03,2,
2016-01-01 14:30:00,3.64,11.59,1023.78,99.9,0,0,124.08,2,
2016-01-01 14:35:00,3.62,0,1023.78,99.9,0,0,125.08,2,
2016-01-01 14:40:00,3.62,5.95,1023.65,99.9,0,0,125.9,2,
2016-01-01 14:45:00,3.77,3.44,1023.54,99.9,0,0,127.31,2,
2016-01-01 14:50:00,3.9,18.49,1023.54,99.9,0,0,128.26,2,
2016-01-01 14:55:00,3.85,12.85,1023.42,99.89,0,0,128.38,2,
2016-01-01 15:00:00,3.85,20.06,1023.42,99.07,0,0,127.57,2,
2016-01-01 15:05:00,3.96,20.68,1023.18,98.66,0,0,127.81,2,
2016-01-01 15:10:00,3.98,7.83,1023.29,98.74,0,0,128.01,2,
2016-01-01 15:15:00,4.09,2.19,1023.06,98.33,0,0,128.32,2,
2016-01-01 15:20:00,4.11,3.76,1022.82,98.16,0,0,128.94,2,
2016-01-01 15:25:00,4.27,5.32,1022.7,98.16,0,0,129.02,229,
2016-01-01 15:30:00,4.19,3.13,1022.93,97.25,0,0,127.41,2,
2016-01-01 15:35:00,4.16,1.56,1022.93,96.68,0,0,126.49,2,
2016-01-01 15:40:00,4.22,0,1022.82,96.02,0,0,127.69,2,
2016-01-01 15:45:00,4.27,0,1022.7,95.85,0,0,128.85,2,
2016-01-01 15:50:00,4.19,0,1022.57,96.18,0,0,128.6,2,
2016-01-01 15:55:00,4.16,0,1022.57,96.35,0,0,129.43,2,
2016-01-01 16:00:00,4.03,0,1022.57,96.43,0,0,128.44,227,
2016-01-01 16:05:00,3.72,0,1022.7,97.17,0,0,123.88,2,
2016-01-01 16:10:00,3.72,0,1022.93,98.16,0,0,124.38,2,
2016-01-01 16:15:00,3.72,0,1022.82,98.25,0,0,124.98,2,
2016-01-01 16:20:00,3.59,0,1022.82,98.74,0,0,125,1,
2016-01-01 16:25:00,3.54,0,1022.7,99.07,0,0,125.17,1,
2016-01-01 16:30:00,3.56,0,1022.57,99.07,0,0,125.91,2,
2016-01-01 16:35:00,3.51,0,1022.7,99.07,0,0,126.88,2,
2016-01-01 16:40:00,3.33,0,1022.7,99.07,0,0,125.84,2,
2016-01-01 16:45:00,3.3,0,1022.82,99.48,0,0,126.46,2,
2016-01-01 16:50:00,3.15,0,1022.7,99.65,0,0,125.5,2,
2016-01-01 16:55:00,2.99,0,1022.7,99.9,0,0,125.63,2,
2016-01-01 17:00:00,2.78,0,1022.82,99.9,0,0,124.15,2,
2016-01-01 17:05:00,2.65,0,1022.7,99.9,0,0,123.46,2,
2016-01-01 17:10:00,2.57,0,1022.57,99.9,0,0,122.7,1,
2016-01-01 17:15:00,2.5,0,1022.57,99.9,0,0,122.97,2,
2016-01-01 17:20:00,2.5,0,1022.46,99.9,0,0,122.98,2,
2016-01-01 17:25:00,2.52,0,1022.46,99.9,0,0,123.5,2,
2016-01-01 17:30:00,2.42,0,1022.34,99.9,0,0,122.8,2,
2016-01-01 17:35:00,2.29,0,1022.34,99.9,0,0,122.15,2,
2016-01-01 17:40:00,2.21,0,1022.46,99.9,0,0,122,2,
2016-01-01 17:45:00,2.16,0,1022.46,99.9,0,0,122.25,2,
2016-01-01 17:50:00,2.18,0,1022.34,99.9,0,0,122.17,2,
2016-01-01 17:55:00,2.24,0,1022.34,99.9,0,0,122.58,2,
2016-01-01 18:00:00,2.21,0,1022.21,99.9,0,0,123.42,2,
2016-01-01 18:05:00,2.29,0,1022.1,99.9,0,0,123,2,
2016-01-01 18:10:00,2.39,0,1022.01,99.9,0,0,123.79,2,
2016-01-01 18:15:00,2.47,0,1022.01,99.9,0,0,124.67,2,
2016-01-01 18:20:00,2.47,0,1022.01,99.9,0,0,124.62,2,
2016-01-01 18:25:00,2.47,0,1021.85,99.9,0,0,124.44,1,
2016-01-01 18:30:00,2.44,0,1021.85,99.9,0,0,124.86,2,
2016-01-01 18:35:00,2.47,0,1022.01,99.9,0,0,125.05,2,
2016-01-01 18:40:00,2.42,0,1022.01,99.9,0,0,124.17,2,
2016-01-01 18:45:00,2.34,0,1022.01,99.9,0,0,124.07,2,
2016-01-01 18:50:00,2.37,0,1021.85,99.9,0,0,123.77,2,
2016-01-01 18:55:00,2.34,0,1021.73,99.9,0,0,123.19,2,
2016-01-01 19:00:00,2.34,0,1021.73,99.9,0,0,123.55,2,
2016-01-01 19:05:00,2.34,0,1021.62,99.9,0,0,123.71,2,
2016-01-01 19:10:00,2.26,0,1021.5,99.9,0,0,122.92,2,
2016-01-01 19:15:00,2.31,0,1021.5,99.9,0,0,122.88,2,
2016-01-01 19:20:00,2.34,0,1021.37,99.9,0,0,122.9,2,
2016-01-01 19:25:00,2.34,0,1021.5,99.9,0,0,123.31,2,
2016-01-01 19:30:00,2.34,0,1021.26,99.9,0,0,123.57,2,
2016-01-01 19:35:00,2.37,0,1021.26,99.9,0,0,123.4,2,
2016-01-01 19:40:00,2.34,0,1021.26,99.9,0,0,123,2,
2016-01-01 19:45:00,2.39,0,1021.14,99.9,0,0,122.36,2,
2016-01-01 19:50:00,2.47,0,1020.9,99.9,0,0,122.35,2,
2016-01-01 19:55:00,2.47,0,1020.9,99.9,0,0,122.11,2,
2016-01-01 20:00:00,2.52,0,1020.78,99.9,0,0,122.93,2,
2016-01-01 20:05:00,2.42,0,1020.9,99.9,0,0,122.25,1,
2016-01-01 20:10:00,2.39,0,1020.78,99.9,0,0,121.4,2,
2016-01-01 20:15:00,2.31,0,1020.78,99.9,0,0,121.27,2,
2016-01-01 20:20:00,2.24,0,1020.65,99.9,0,0,120.08,1,
2016-01-01 20:25:00,2.31,0,1020.65,99.9,0,0,120.67,2,
2016-01-01 20:30:00,2.21,0,1020.65,99.9,0,0,120.38,2,
2016-01-01 20:35:00,2.18,0,1020.42,99.9,0,0,119.98,2,
2016-01-01 20:40:00,2.26,0,1020.29,99.9,0,0,119.83,2,
2016-01-01 20:45:00,2.26,0,1020.29,99.9,0,0,120.12,2,
2016-01-01 20:50:00,2.24,0,1020.29,99.9,0,0,120.27,2,
2016-01-01 20:55:00,2.18,0,1020.18,99.9,0,0,120.09,2,
2016-01-01 21:00:00,2.24,0,1020.06,99.9,0,0,120.86,2,
2016-01-01 21:05:00,2.29,0,1019.93,99.9,0,0,121.43,2,
2016-01-01 21:10:00,2.34,0,1019.93,99.9,0,0,122.38,2,
2016-01-01 21:15:00,2.37,0,1019.82,99.9,0,0,122.84,2,
2016-01-01 21:20:00,2.34,0,1019.82,99.9,0,0,123.25,2,
2016-01-01 21:25:00,2.37,0,1019.82,99.9,0,0,123.13,2,
2016-01-01 21:30:00,2.34,0,1019.82,99.9,0,0,123.25,2,
2016-01-01 21:35:00,2.39,0,1019.57,99.9,0,0,122.71,2,
2016-01-01 21:40:00,2.37,0,1019.46,99.9,0,0,122.43,2,
2016-01-01 21:45:00,2.34,0,1019.46,99.9,0,0,122.48,2,
2016-01-01 21:50:00,2.34,0,1019.34,99.9,0,0,122.25,2,
2016-01-01 21:55:00,2.34,0,1019.46,99.9,0,0,123.03,2,
2016-01-01 22:00:00,2.39,0,1019.34,99.9,0,0,122.29,2,
2016-01-01 22:05:00,2.34,0,1019.34,99.9,0,0,122.05,1,
2016-01-01 22:10:00,2.37,0,1019.21,99.81,0,0,122.67,2,
2016-01-01 22:15:00,2.37,0,1019.09,99.9,0,0,123.41,2,
2016-01-01 22:20:00,2.42,0,1019.09,99.89,0,0,123.13,2,
2016-01-01 22:25:00,2.42,0,1019.09,99.9,0,0,123.5,2,
2016-01-01 22:30:00,2.31,0,1018.85,99.9,0,0,122.91,2,
2016-01-01 22:35:00,2.29,0,1018.85,99.9,0,0,123.45,2,
2016-01-01 22:40:00,2.24,0,1018.73,99.9,0,0,122.65,2,
2016-01-01 22:45:00,2.21,0,1018.62,99.9,0,0,122.54,2,
2016-01-01 22:50:00,2.08,0,1018.62,99.9,0,0,121.13,2,
2016-01-01 22:55:00,2.08,0,1018.62,99.9,0,0,121.77,2,
2016-01-01 23:00:00,2.05,0,1018.26,99.9,0,0,120.88,2,
2016-01-01 23:05:00,2.08,0,1018.26,99.9,0,0,121.41,2,
2016-01-01 23:10:00,2.13,0,1018.14,99.9,0,0,121.98,2,
2016-01-01 23:15:00,2.03,0,1018.01,99.9,0,0,121.48,2,
2016-01-01 23:20:00,1.92,0,1018.01,99.9,0,0,120.81,2,
2016-01-01 23:25:00,1.87,0,1018.14,99.9,0,0,120.59,2,
2016-01-01 23:30:00,1.74,0,1018.01,99.9,0,0,120.08,2,
2016-01-01 23:35:00,1.64,0,1017.9,99.9,0,0,119.63,2,
2016-01-01 23:40:00,1.58,0,1017.78,99.9,0,0,118.59,2,
2016-01-01 23:45:00,1.61,0,1017.9,99.9,0,0,119.05,2,
2016-01-01 23:50:00,1.51,0,1017.78,99.9,0,0,119,2,
2016-01-01 23:55:00,1.45,0,1017.78,99.9,0,0,119,2,
2016-01-02 00:00:00,1.32,0,1017.65,99.9,0,0,118.3,2,
2016-01-02 00:05:00,1.27,0,1017.65,99.9,0,0,118.26,2,
2016-01-02 00:10:00,1.25,0,1017.78,99.9,0,0,119.42,2,
2016-01-02 00:15:00,1.27,0,1017.65,99.9,0,0,118.55,1,
2016-01-02 00:20:00,1.25,0,1017.54,99.9,0,0,118.82,2,
2016-01-02 00:25:00,1.25,0,1017.29,99.9,0,0,118.96,2,
2016-01-02 00:30:00,1.25,0,1017.54,99.9,0,0,119.11,2,
2016-01-02 00:35:00,1.25,0,1017.65,99.9,0,0,119.23,2,
2016-01-02 00:40:00,1.3,0,1017.54,99.9,0,0,119.51,2,
2016-01-02 00:45:00,1.22,0,1017.42,99.9,0,0,119.09,2,
2016-01-02 00:50:00,1.22,0,1017.29,99.9,0,0,118.08,2,
2016-01-02 00:55:00,1.22,0,1017.18,99.9,0,0,117.67,2,
2016-01-02 01:00:00,1.3,0,1017.29,99.9,0,0,118.61,2,
2016-01-02 01:05:00,1.38,0,1017.42,99.9,0,0,120.12,2,
2016-01-02 01:10:00,1.43,0,1017.29,99.9,0,0,120.27,2,
2016-01-02 01:15:00,1.32,0,1017.18,99.9,0,0,120.29,2,
2016-01-02 01:20:00,1.27,0,1017.06,99.9,0,0,120.32,2,
2016-01-02 01:25:00,1.27,0,1017.06,99.9,0,0,120.36,2,
2016-01-02 01:30:00,1.32,0,1016.93,99.9,0,0,120.77,2,
2016-01-02 01:35:00,1.3,0,1016.93,99.9,0,0,121.08,2,
2016-01-02 01:40:00,1.27,0,1016.81,99.9,0,0,120.51,2,
2016-01-02 01:45:00,1.3,0,1016.81,99.9,0,0,120.67,2,
2016-01-02 01:50:00,1.3,0,1016.93,99.9,0,0,121.13,2,
2016-01-02 01:55:00,1.14,0,1016.7,99.9,0,0,120.48,2,
2016-01-02 02:00:00,1.12,0,1016.57,99.9,0,0,119.98,2,
2016-01-02 02:05:00,1.06,0,1016.57,99.9,0,0,119.94,2,
2016-01-02 02:10:00,1.01,0,1016.57,99.9,0,0,119.66,2,
2016-01-02 02:15:00,0.99,0,1016.45,99.9,0,0,119.44,1,
2016-01-02 02:20:00,0.96,0,1016.45,99.9,0,0,119.15,1,
2016-01-02 02:25:00,0.8,0,1016.34,99.9,0,0,118.34,2,
2016-01-02 02:30:00,0.72,0,1016.21,99.9,0,0,117.21,2,
2016-01-02 02:35:00,0.65,0,1016.34,99.9,0,0,117.28,2,
2016-01-02 02:40:00,0.52,0,1016.21,99.9,0,0,116.79,2,
2016-01-02 02:45:00,0.46,0,1016.09,99.9,0,0,115.76,2,
2016-01-02 02:50:00,0.39,0,1016.45,99.9,0,0,116.13,2,
2016-01-02 02:55:00,0.33,0,1016.45,99.9,0,0,116.11,2,
2016-01-02 03:00:00,0.23,0,1016.21,99.9,0,0,115.94,2,
2016-01-02 03:05:00,0.23,0,1016.09,99.9,0,0,114.9,2,
2016-01-02 03:10:00,0.15,0,1016.09,99.9,0,0,115.88,2,
2016-01-02 03:15:00,0.23,0,1015.98,99.9,0,0,115.71,2,
2016-01-02 03:20:00,0.36,0,1016.09,99.9,0,0,116.73,2,
2016-01-02 03:25:00,0.28,0,1016.21,99.9,0,0,117.09,2,
2016-01-02 03:30:00,0.36,0,1016.09,99.9,0,0,117.65,2,
2016-01-02 03:35:00,0.33,0,1016.21,99.9,0,0,118.2,2,
2016-01-02 03:40:00,0.26,0,1016.09,99.9,0,0,117.8,2,
2016-01-02 03:45:00,0.23,0,1016.09,99.9,0,0,117.67,2,
2016-01-02 03:50:00,0.28,0,1016.09,99.9,0,0,117.03,2,
2016-01-02 03:55:00,0.15,0,1015.85,99.9,0,0,116.34,2,
2016-01-02 04:00:00,0.18,0,1015.85,99.9,0,0,117,1,
2016-01-02 04:05:00,0.15,0,1015.73,99.9,0,0,116.59,2,
2016-01-02 04:10:00,0.2,0,1015.73,99.9,0,0,116.59,2,
2016-01-02 04:15:00,0.13,0,1015.73,99.9,0,0,116.58,2,
2016-01-02 04:20:00,0.07,0,1015.62,99.9,0,0,116.11,2,
2016-01-02 04:25:00,0.05,0,1015.73,99.9,0,0,115.59,2,
2016-01-02 04:30:00,0.05,0,1015.62,99.9,0,0,115.61,2,
2016-01-02 04:35:00,0.05,0,1015.5,99.9,0,0,115.37,2,
2016-01-02 04:40:00,0.1,0,1015.5,99.9,0,0,116.26,2,
2016-01-02 04:45:00,0.1,0,1015.37,99.9,0,0,115.53,2,
2016-01-02 04:50:00,0.18,0,1015.5,99.9,0,0,116.59,2,
2016-01-02 04:55:00,0.15,0,1015.5,99.9,0,0,116.24,2,
2016-01-02 05:00:00,0,0,1015.37,99.9,0,0,116.28,2,
2016-01-02 05:05:00,0.05,0,1015.26,99.9,0,0,115.88,2,
2016-01-02 05:10:00,0.13,0,1015.37,99.9,0,0,116.09,2,
2016-01-02 05:15:00,0.15,0,1015.37,99.9,0,0,116.84,2,
2016-01-02 05:20:00,0.15,0,1015.37,99.9,0,0,117,2,
2016-01-02 05:25:00,0.1,0,1015.26,99.9,0,0,116.94,2,
2016-01-02 05:30:00,0.02,0,1015.37,99.9,0,0,116.31,2,
2016-01-02 05:35:00,0.18,0,1015.62,99.9,0,0,117.29,2,
2016-01-02 05:40:00,0.15,0,1015.37,99.9,0,0,117.73,2,
2016-01-02 05:45:00,0.13,0,1015.26,99.9,0,0,117.52,2,
2016-01-02 05:50:00,0.23,0,1015.26,99.9,0,0,118.86,2,
2016-01-02 05:55:00,0.23,0,1015.26,99.9,0,0,118.82,2,
2016-01-02 06:00:00,0.2,0,1015.14,99.9,0,0,119.07,2,
2016-01-02 06:05:00,0.15,0,1014.78,99.9,0,0,117.61,2,
2016-01-02 06:10:00,0.13,0,1014.65,99.9,0,0,116.28,2,
2016-01-02 06:15:00,0.1,0,1014.78,99.9,0,0,116.84,1,
2016-01-02 06:20:00,0.13,0,1015.01,99.9,0,0,117.25,2,
2016-01-02 06:25:00,0.15,0,1015.01,99.9,0,0,117.02,2,
2016-01-02 06:30:00,0.23,0,1014.9,99.9,0,0,117.77,2,
2016-01-02 06:35:00,0.15,0,1014.65,99.9,0,0,116.88,2,
2016-01-02 06:40:00,0.13,0,1014.54,99.9,0,0,115.92,2,
2016-01-02 06:45:00,0.05,0,1014.42,99.9,0,0,115.42,2,
2016-01-02 06:50:00,0.02,0,1014.29,99.9,0,0,114.95,2,
2016-01-02 06:55:00,0,0,1014.06,99.9,0,0,114.79,2,
2016-01-02 07:00:00,-0.05,0,1014.06,99.9,0,0,114.82,2,
2016-01-02 07:05:00,-0.05,0,1014.06,99.9,0,0,114.78,2,
2016-01-02 07:10:00,-0.02,0,1014.17,99.9,0,0,115.41,2,
2016-01-02 07:15:00,-0.13,0,1013.93,99.9,0,0,114.55,2,
2016-01-02 07:20:00,-0.1,0,1014.17,99.9,0,0,114.6,2,
2016-01-02 07:25:00,-0.15,0,1014.29,99.9,0,0,114.97,2,
2016-01-02 07:30:00,-0.15,0,1014.42,99.9,0,0,114.38,2,
2016-01-02 07:35:00,-0.07,0,1014.29,99.9,0,0,114.96,2,
2016-01-02 07:40:00,0,0,1014.29,99.9,0,0,115.32,2,
2016-01-02 07:45:00,0.05,0,1014.29,99.9,0,0,115.92,2,
2016-01-02 07:50:00,0.1,0,1014.54,99.9,0,0,116.57,2,
2016-01-02 07:55:00,0.07,0,1014.42,99.9,0,0,116.73,2,
2016-01-02 08:00:00,0.18,0,1014.29,99.9,0,0,116.77,2,
2016-01-02 08:05:00,0.15,0,1014.42,99.9,0,0,116.52,2,
2016-01-02 08:10:00,0.23,0,1014.65,99.9,0,0,117.88,2,
2016-01-02 08:15:00,0.33,0,1014.78,99.9,0,0,119.09,2,
2016-01-02 08:20:00,0.28,0,1014.65,99.9,0,0,119.09,2,
2016-01-02 08:25:00,0.46,0,1014.65,99.9,0,0,119.65,2,
2016-01-02 08:30:00,0.46,0,1014.54,99.9,0,0,120.25,2,
2016-01-02 08:35:00,0.52,0,1014.65,99.9,0,0,120.06,2,
2016-01-02 08:40:00,0.52,0,1014.54,99.9,0,0,119.54,2,
2016-01-02 08:45:00,0.54,0,1014.54,99.9,0,0,120.4,2,
2016-01-02 08:50:00,0.52,0,1014.54,99.9,0,0,120.25,2,
2016-01-02 08:55:00,0.46,0,1014.42,99.9,0,0,119.19,2,
2016-01-02 09:00:00,0.46,0,1014.54,99.9,0,0,120.15,2,
2016-01-02 09:05:00,0.52,0,1014.42,99.9,0,0,119.67,2,
2016-01-02 09:10:00,0.49,0,1014.17,99.9,0,0,118.73,2,
2016-01-02 09:15:00,0.46,0,1014.42,99.9,0,0,119,2,
2016-01-02 09:20:00,0.54,0,1014.29,99.9,0,0,119.74,2,
2016-01-02 09:25:00,0.46,0,1014.06,99.9,0,0,119.43,2,
2016-01-02 09:30:00,0.52,0,1014.06,99.9,0,0,119.67,2,
2016-01-02 09:35:00,0.57,0,1014.17,99.9,0,0,119.74,2,
2016-01-02 09:40:00,0.59,0,1014.06,99.9,0,0,119.79,2,
2016-01-02 09:45:00,0.49,0.94,1014.06,99.9,0,0,119.11,2,
2016-01-02 09:50:00,0.52,0,1014.06,99.9,0,0,118.46,2,
2016-01-02 09:55:00,0.54,1.56,1014.06,99.9,0,0,118.55,2,
2016-01-02 10:00:00,0.57,5.01,1013.93,99.9,0,0,118.82,2,
2016-01-02 10:05:00,0.59,6.26,1013.93,99.9,0,0,118.44,2,
2016-01-02 10:10:00,0.62,12.53,1014.06,99.9,0,0,119.19,2,
2016-01-02 10:15:00,0.65,12.53,1013.81,99.9,0,0,118.71,2,
2016-01-02 10:20:00,0.7,14.41,1013.93,99.9,0,0,119.94,2,
2016-01-02 10:25:00,0.67,21.31,1013.93,99.9,0,0,120.3,2,
2016-01-02 10:30:00,0.7,20.68,1013.81,99.9,0,0,120.34,2,
2016-01-02 10:35:00,0.67,16.3,1013.7,99.9,0,0,119.35,2,
2016-01-02 10:40:00,0.65,18.18,1013.7,99.9,0,0,119.07,2,
2016-01-02 10:45:00,0.65,14.41,1013.81,99.9,0,0,119.3,2,
2016-01-02 10:50:00,0.7,17.86,1013.81,99.9,0,0,119.5,2,
2016-01-02 10:55:00,0.7,19.74,1013.45,99.9,0,0,118.77,2,
2016-01-02 11:00:00,0.7,15.67,1013.7,99.9,0,0,119.42,2,
2016-01-02 11:05:00,0.7,16.3,1013.45,99.9,0,0,118.92,2,
2016-01-02 11:10:00,0.72,18.8,1013.57,99.9,0,0,119.11,2,
2016-01-02 11:15:00,0.72,25.07,1013.45,99.9,0,0,119.23,2,
2016-01-02 11:20:00,0.75,20.37,1013.45,99.9,0,0,119.19,2,
2016-01-02 11:25:00,0.83,6.58,1013.34,99.9,0,0,118.31,2,
2016-01-02 11:30:00,0.88,10.97,1013.34,99.9,0,0,119.6,2,
2016-01-02 11:35:00,0.72,24.13,1013.21,99.9,0,0,119.48,2,
2016-01-02 11:40:00,0.72,23.19,1013.09,99.9,0,0,118.48,2,
2016-01-02 11:45:00,0.62,20.37,1012.85,99.9,0,0,118.68,2,
2016-01-02 11:50:00,0.59,20.06,1012.62,99.9,0,0,117.77,2,
2016-01-02 11:55:00,0.46,29.78,1012.26,99.9,0,0,116.73,2,
2016-01-02 12:00:00,0.44,17.55,1012.37,99.9,0,0,115.94,2,
2016-01-02 12:05:00,0.31,18.49,1012.73,99.9,0,0,115.92,2,
2016-01-02 12:10:00,0.31,7.2,1012.73,99.9,0,0,116.4,2,
2016-01-02 12:15:00,0.31,10.97,1012.37,99.9,0,0,115.46,2,
2016-01-02 12:20:00,0.28,10.03,1012.37,99.9,0,0,115.68,1,
2016-01-02 12:25:00,0.26,5.95,1012.62,99.9,0,0,115.69,2,
2016-01-02 12:30:00,0.41,1.25,1012.85,99.9,0,0,117.32,1,
2016-01-02 12:35:00,0.36,6.26,1013.01,99.9,0,0,118.71,2,
2016-01-02 12:40:00,0.46,0,1013.09,99.9,0,0,119.13,2,
2016-01-02 12:45:00,0.44,2.5,1012.85,99.9,0,0,119.86,2,
2016-01-02 12:50:00,0.62,5.64,1012.85,99.9,0,0,120.75,2,
2016-01-02 12:55:00,0.67,8.15,1012.62,99.9,0,0,120.22,2,
2016-01-02 13:00:00,0.62,13.16,1012.5,99.9,0,0,120.68,2,
2016-01-02 13:05:00,0.67,21.31,1012.62,99.9,0,0,120.3,2,
2016-01-02 13:10:00,0.65,27.27,1012.14,99.9,0,0,120.48,2,
2016-01-02 13:15:00,0.54,30.09,1012.26,99.9,0,0,120.01,2,
2016-01-02 13:20:00,0.46,21.62,1012.37,99.9,0,0,119.44,2,
2016-01-02 13:25:00,0.54,30.09,1012.26,99.9,0,0,119.81,2,
2016-01-02 13:30:00,0.46,26.01,1012.14,99.9,0,0,119.78,1,
2016-01-02 13:35:00,0.52,27.27,1012.26,99.9,0,0,119.63,2,
2016-01-02 13:40:00,0.46,12.85,1012.26,99.9,0,0,119.18,2,
2016-01-02 13:45:00,0.44,7.52,1012.14,99.9,0,0,119.46,2,
2016-01-02 13:50:00,0.44,12.85,1012.01,99.9,0,0,118.7,2,
2016-01-02 13:55:00,0.49,15.04,1012.01,99.9,0,0,119.35,2,
2016-01-02 14:00:00,0.39,13.79,1011.78,99.9,0,0,118.53,2,
2016-01-02 14:05:00,0.49,15.04,1012.01,99.9,0,0,119.54,2,
2016-01-02 14:10:00,0.52,25.07,1011.89,99.9,0,0,119.69,2,
2016-01-02 14:15:00,0.44,7.83,1012.01,99.9,0,0,119.65,2,
2016-01-02 14:20:00,0.44,5.64,1011.78,99.9,0,0,118.82,2,
2016-01-02 14:25:00,0.41,6.26,1011.65,99.9,0,0,118.92,1,
2016-01-02 14:30:00,0.41,10.65,1011.29,99.9,0,0,117.81,2,
2016-01-02 14:35:00,0.36,4.7,1011.42,99.9,0,0,117.78,2,
2016-01-02 14:40:00,0.33,2.82,1011.53,99.9,0,0,118,2,
2016-01-02 14:45:00,0.33,0,1011.65,99.9,0,0,117.63,2,
2016-01-02 14:50:00,0.26,0,1011.53,99.9,0,0,117.98,2,
2016-01-02 14:55:00,0.28,0,1011.78,99.9,0,0,117.26,2,
2016-01-02 15:00:00,0.2,0,1011.78,99.9,0,0,116.07,2,
2016-01-02 15:05:00,0.23,0,1011.89,99.9,0,0,116.21,2,
2016-01-02 15:10:00,0.2,0,1011.78,99.9,0,0,116.65,2,
2016-01-02 15:15:00,0.18,0,1011.89,99.9,0,0,117.42,2,
2016-01-02 15:20:00,0.2,0,1011.78,99.9,0,0,117.3,1,
2016-01-02 15:25:00,0.23,0,1011.29,99.9,0,0,115.98,2,
2016-01-02 15:30:00,0.18,0,1011.65,99.9,0,0,116.83,2,
2016-01-02 15:35:00,0.1,0,1011.65,99.9,0,0,116.59,2,
2016-01-02 15:40:00,0.18,0,1011.78,99.9,0,0,116.48,2,
2016-01-02 15:45:00,0.23,0,1011.78,99.9,0,0,116.98,2,
2016-01-02 15:50:00,0.23,0,1011.78,99.9,0,0,117.58,2,
2016-01-02 15:55:00,0.26,0,1011.78,99.9,0,0,117.79,2,
2016-01-02 16:00:00,0.31,0,1011.78,99.9,0,0,117.8,2,
2016-01-02 16:05:00,0.28,0,1011.89,99.9,0,0,118.52,1,
2016-01-02 16:10:00,0.18,0,1012.01,99.9,0,0,117.88,2,
2016-01-02 16:15:00,0.2,0,1012.01,99.9,0,0,117.33,2,
2016-01-02 16:20:00,0.15,0,1011.89,99.9,0,0,116.46,2,
2016-01-02 16:25:00,0.13,0,1011.89,99.9,0,0,116.38,2,
2016-01-02 16:30:00,0.07,0,1011.78,99.9,0,0,116.09,2,
2016-01-02 16:35:00,0.1,0,1011.78,99.9,0,0,116.37,2,
2016-01-02 16:40:00,0.1,0,1012.01,99.9,0,0,117.27,2,
2016-01-02 16:45:00,0.1,0,1012.01,99.9,0,0,117.14,2,
2016-01-02 16:50:00,0.02,0,1011.78,99.9,0,0,115.9,2,
2016-01-02 16:55:00,0.05,0,1012.01,99.9,0,0,116.15,2,
2016-01-02 17:00:00,-0.02,0,1011.89,99.9,0,0,115.81,2,
2016-01-02 17:05:00,-0.15,0,1011.78,99.9,0,0,114.67,2,
2016-01-02 17:10:00,-0.1,0,1012.01,99.9,0.15,0.15,114.68,2,
2016-01-02 17:15:00,-0.15,0,1012.01,99.9,0.15,0,113.62,2,
2016-01-02 17:20:00,-0.18,0,1011.89,99.9,0.15,0,112.89,2,
2016-01-02 17:25:00,-0.18,0,1012.01,99.9,0.15,0,112.77,2,
2016-01-02 17:30:00,-0.15,0,1012.01,99.9,0.15,0,112.43,2,
2016-01-02 17:35:00,-0.15,0,1012.14,99.9,0.15,0,112.96,2,
2016-01-02 17:40:00,-0.15,0,1012.01,99.9,0.15,0,112.51,2,
2016-01-02 17:45:00,-0.1,0,1012.14,99.9,0.15,0,113.17,2,
2016-01-02 17:50:00,-0.1,0,1012.01,99.9,0.16,0.01,112.83,2,
2016-01-02 17:55:00,-0.15,0,1012.01,99.9,0.3,0.13,112.76,1,
2016-01-02 18:00:00,-0.15,0,1011.89,99.9,0.3,0,111.83,2,
2016-01-02 18:05:00,-0.15,0,1012.01,99.9,0.3,0,111.75,2,
2016-01-02 18:10:00,-0.15,0,1011.89,99.9,0.3,0,110.82,2,
2016-01-02 18:15:00,-0.15,0,1012.14,99.9,0.45,0.15,111.58,2,
2016-01-02 18:20:00,-0.23,0,1012.37,99.9,0.45,0,111.31,2,
2016-01-02 18:25:00,-0.23,0,1012.26,99.9,0.45,0,111.39,1,
2016-01-02 18:30:00,-0.18,0,1012.14,99.9,0.68,0.22,110.94,2,
2016-01-02 18:35:00,-0.23,0,1012.14,99.9,0.75,0.07,111.31,2,
2016-01-02 18:40:00,-0.23,0,1012.14,99.9,0.83,0.07,111.66,2,
2016-01-02 18:45:00,-0.23,0,1012.01,99.9,0.9,0.07,110.85,2,
2016-01-02 18:50:00,-0.23,0,1012.14,99.9,0.9,0,111.56,2,
2016-01-02 18:55:00,-0.15,0,1012.14,99.9,0.98,0.07,112.25,2,
2016-01-02 19:00:00,-0.13,0,1011.89,99.9,1.06,0.07,112.02,2,
2016-01-02 19:05:00,-0.07,0,1011.89,99.9,1.06,0,112.48,2,
2016-01-02 19:10:00,-0.07,0,1011.78,99.9,1.13,0.07,112.77,2,
2016-01-02 19:15:00,-0.07,0,1011.78,99.9,1.13,0,112.98,2,
2016-01-02 19:20:00,-0.15,0,1011.89,99.9,1.21,0.07,113.53,2,
2016-01-02 19:25:00,-0.15,0,1011.78,99.9,1.28,0.07,112.06,2,
2016-01-02 19:30:00,-0.15,0,1011.89,99.9,1.36,0.07,112.79,2,
2016-01-02 19:35:00,-0.15,0,1011.78,99.9,1.36,0,112.47,2,
2016-01-02 19:40:00,-0.13,0,1011.89,99.9,1.43,0.07,112.62,2,
2016-01-02 19:45:00,-0.1,0,1011.89,99.9,1.43,0,112.04,2,
2016-01-02 19:50:00,-0.07,0,1011.78,99.9,1.51,0.07,112.74,2,
2016-01-02 19:55:00,-0.05,0,1011.89,99.9,1.51,0,113.16,2,
2016-01-02 20:00:00,-0.07,0,1011.89,99.9,1.51,0,113.02,2,
2016-01-02 20:05:00,-0.02,0,1011.89,99.9,1.59,0.07,113.56,2,
2016-01-02 20:10:00,-0.02,0,1011.78,99.9,1.66,0.07,113.44,2,
2016-01-02 20:15:00,0.02,0,1011.78,99.9,1.74,0.07,113.31,2,
2016-01-02 20:20:00,0.05,0,1011.78,99.9,1.81,0.07,113.51,2,
2016-01-02 20:25:00,-0.02,0,1011.89,99.9,1.81,0,113.41,1,
2016-01-02 20:30:00,-0.02,0,1011.65,99.9,1.89,0.07,112.78,2,
2016-01-02 20:35:00,0.05,0,1011.78,99.9,1.96,0.07,113.14,2,
2016-01-02 20:40:00,0.1,0,1011.78,99.9,2.12,0.15,113.31,2,
2016-01-02 20:45:00,0.1,0,1011.78,99.9,2.19,0.07,113.54,2,
2016-01-02 20:50:00,0.05,0,1011.65,99.9,2.27,0.07,112.85,2,
2016-01-02 20:55:00,0.02,0,1011.78,99.9,2.27,0,113.23,2,
2016-01-02 21:00:00,0,0,1011.65,99.9,2.34,0.07,112.89,2,
2016-01-02 21:05:00,-0.02,0,1011.65,99.9,2.5,0.15,112.89,1,
2016-01-02 21:10:00,0,0,1011.78,99.9,2.57,0.07,113.33,2,
2016-01-02 21:15:00,0.05,0,1011.65,99.9,2.72,0.15,113.63,2,
2016-01-02 21:20:00,0.1,0,1011.53,99.9,2.72,0,113.91,2,
2016-01-02 21:25:00,0.07,0,1011.65,99.9,2.87,0.15,114.23,2,
2016-01-02 21:30:00,0.13,0,1011.42,99.9,2.87,0,113.99,2,
2016-01-02 21:35:00,0.15,0,1011.53,99.9,2.95,0.07,114.23,2,
2016-01-02 21:40:00,0.1,0,1011.65,99.9,2.95,0,114.04,2,
2016-01-02 21:45:00,0.2,0,1011.65,99.9,3.03,0.07,114.35,2,
2016-01-02 21:50:00,0.18,0,1011.78,99.9,3.03,0,115.18,1,
2016-01-02 21:55:00,0.1,0,1011.65,99.9,3.03,0,114.27,2,
2016-01-02 22:00:00,0.13,0,1011.65,99.9,3.04,0.01,114.7,2,
2016-01-02 22:05:00,0.2,0,1011.65,99.9,3.1,0.06,114.58,2,
2016-01-02 22:10:00,0.13,0,1011.65,99.9,3.1,0,114.31,2,
2016-01-02 22:15:00,0.18,0,1011.65,99.9,3.1,0,114,2,
2016-01-02 22:20:00,0.2,0,1011.53,99.9,3.18,0.07,114.37,2,
2016-01-02 22:25:00,0.13,0,1011.42,99.9,3.18,0,113.8,2,
2016-01-02 22:30:00,0.2,0,1011.42,99.9,3.25,0.07,114.48,2,
2016-01-02 22:35:00,0.18,0,1011.29,99.9,3.25,0,114.44,2,
2016-01-02 22:40:00,0.2,0,1011.17,99.9,3.25,0,113.77,2,
2016-01-02 22:45:00,0.15,0,1011.42,99.9,3.25,0,114.07,2,
2016-01-02 22:50:00,0.15,0,1011.42,99.9,3.25,0,114.31,2,
2016-01-02 22:55:00,0.15,0,1011.17,99.9,3.25,0,113.91,2,
2016-01-02 23:00:00,0.23,0,1011.42,99.9,3.25,0,114.41,2,
2016-01-02 23:05:00,0.23,0,1011.53,99.9,3.25,0,115.16,1,
2016-01-02 23:10:00,0.23,0,1011.42,99.9,3.25,0,114.54,2,
2016-01-02 23:15:00,0.2,0,1011.53,99.9,3.25,0,114.06,2,
2016-01-02 23:20:00,0.18,0,1011.42,99.9,3.25,0,114.5,2,
2016-01-02 23:25:00,0.26,0,1011.53,99.9,3.25,0,114.15,2,
2016-01-02 23:30:00,0.2,0,1011.53,99.9,3.4,0.15,114.58,2,
2016-01-02 23:35:00,0.2,0,1011.65,99.9,3.56,0.15,114.48,2,
2016-01-02 23:40:00,0.18,0,1011.65,99.9,3.78,0.22,114.15,2,
2016-01-02 23:45:00,0.23,0,1011.65,99.9,3.93,0.15,114.5,2,
2016-01-02 23:50:00,0.2,0,1011.53,99.9,4.24,0.3,113.91,2,
2016-01-02 23:55:00,0.1,0,1011.53,99.9,4.46,0.22,113.71,1,
2016-01-03 00:00:00,0.1,0,1011.53,99.9,4.62,0.15,113.56,2,
2016-01-03 00:05:00,0.1,0,1011.53,99.9,4.84,0.22,113.69,2,
2016-01-03 00:10:00,0.15,0,1011.42,99.9,5,0.15,113.77,2,
2016-01-03 00:15:00,0.18,0,1011.53,99.9,5.07,0.07,114.29,1,
2016-01-03 00:20:00,0.13,0,1011.42,99.9,5.15,0.07,114.02,2,
2016-01-03 00:25:00,0.18,0,1011.53,99.9,5.3,0.15,114.18,1,
2016-01-03 00:30:00,0.28,0,1011.42,99.9,5.45,0.15,114.45,1,
2016-01-03 00:35:00,0.23,0,1011.42,99.9,5.6,0.15,115.22,1,
2016-01-03 00:40:00,0.26,0,1011.29,99.9,5.68,0.07,114.54,2,
2016-01-03 00:45:00,0.23,0,1011.17,99.9,5.75,0.07,114.37,2,
2016-01-03 00:50:00,0.26,0,1011.29,99.9,5.75,0,114.64,2,
2016-01-03 00:55:00,0.26,0,1011.29,99.9,5.83,0.07,114.62,2,
2016-01-03 01:00:00,0.33,0,1011.17,99.9,5.9,0.07,114.66,2,
2016-01-03 01:05:00,0.31,0,1011.17,99.9,5.98,0.07,114.66,2,
2016-01-03 01:10:00,0.33,0,1011.17,99.9,6.06,0.07,114.83,2,
2016-01-03 01:15:00,0.33,0,1011.06,99.9,6.06,0,114.81,2,
2016-01-03 01:20:00,0.28,0,1011.29,99.9,6.06,0,115.06,2,
2016-01-03 01:25:00,0.39,0,1011.06,99.9,6.13,0.07,114.83,2,
2016-01-03 01:30:00,0.39,0,1011.06,99.9,6.21,0.07,114.91,2,
2016-01-03 01:35:00,0.41,0,1011.06,99.9,6.28,0.07,115.52,2,
2016-01-03 01:40:00,0.39,0,1011.06,99.9,6.36,0.07,115.27,2,
2016-01-03 01:45:00,0.36,0,1010.93,99.9,6.43,0.07,114.98,2,
2016-01-03 01:50:00,0.33,0,1010.93,99.9,6.51,0.07,114.85,2,
2016-01-03 01:55:00,0.33,0,1010.81,99.9,6.59,0.07,114.56,2,
2016-01-03 02:00:00,0.33,0,1010.81,99.9,6.66,0.07,114.16,2,
2016-01-03 02:05:00,0.39,0,1010.93,99.9,6.66,0,114.92,2,
2016-01-03 02:10:00,0.41,0,1010.93,99.9,6.74,0.07,114.76,2,
2016-01-03 02:15:00,0.54,0,1010.93,99.9,6.89,0.15,115.76,2,
2016-01-03 02:20:00,0.62,0,1010.81,99.9,7.04,0.15,115.95,2,
2016-01-03 02:25:00,0.59,0,1010.93,99.9,7.04,0,116.75,2,
2016-01-03 02:30:00,0.67,0,1010.93,99.9,7.12,0.07,116.52,2,
2016-01-03 02:35:00,0.8,0,1011.06,99.9,7.27,0.15,117.49,2,
2016-01-03 02:40:00,0.85,0,1010.93,99.9,7.34,0.07,117.96,2,
2016-01-03 02:45:00,0.85,0,1011.06,99.9,7.42,0.07,118,2,
2016-01-03 02:50:00,0.99,0,1011.17,99.9,7.42,0,119.18,2,
2016-01-03 02:55:00,0.99,0,1010.93,99.9,7.5,0.07,118.42,2,
2016-01-03 03:00:00,1.06,0,1011.06,99.9,7.65,0.15,119.33,1,
2016-01-03 03:05:00,0.99,0,1011.06,99.9,7.87,0.22,119.41,2,
2016-01-03 03:10:00,1.01,0,1011.06,99.9,7.95,0.07,118.98,2,
2016-01-03 03:15:00,0.99,0,1011.06,99.9,8.03,0.07,118.51,2,
2016-01-03 03:20:00,1.04,0,1011.06,99.9,8.18,0.15,118.83,2,
2016-01-03 03:25:00,0.93,0,1010.93,99.9,8.25,0.07,118.66,2,
2016-01-03 03:30:00,1.01,0,1010.93,99.9,8.33,0.07,117.94,2,
2016-01-03 03:35:00,0.99,0,1010.93,99.9,8.33,0,118.54,2,
2016-01-03 03:40:00,1.04,0,1010.81,99.9,8.4,0.07,118.43,2,
2016-01-03 03:45:00,1.09,0,1010.81,99.9,8.48,0.07,118.35,1,
2016-01-03 03:50:00,1.12,0,1010.81,99.9,8.48,0,118.54,2,
2016-01-03 03:55:00,1.12,0,1010.81,99.9,8.48,0,118.56,2,
2016-01-03 04:00:00,1.04,0,1010.81,99.9,8.48,0,117.21,2,
2016-01-03 04:05:00,0.96,0,1010.81,99.9,8.48,0,117.11,2,
2016-01-03 04:10:00,1.01,0,1010.81,99.9,8.48,0,117.68,1,
2016-01-03 04:15:00,0.99,0,1010.7,99.9,8.48,0,117.39,2,
2016-01-03 04:20:00,0.96,0,1010.7,99.9,8.48,0,117.76,2,
2016-01-03 04:25:00,0.88,0,1010.7,99.9,8.48,0,117.01,2,
2016-01-03 04:30:00,0.93,0,1010.81,99.9,8.48,0,117.35,1,
2016-01-03 04:35:00,0.93,0,1010.7,99.9,8.48,0,117.85,2,
2016-01-03 04:40:00,1.01,0,1011.06,99.9,8.56,0.07,119.27,2,
2016-01-03 04:45:00,0.99,0,1010.93,99.9,8.56,0,119.37,2,
2016-01-03 04:50:00,0.93,0,1010.7,99.9,8.56,0,118.87,2,
2016-01-03 04:55:00,0.88,0,1010.7,99.9,8.56,0,117.79,2,
2016-01-03 05:00:00,0.88,0,1010.7,99.9,8.56,0,117.76,2,
2016-01-03 05:05:00,0.8,0,1010.57,99.9,8.56,0,116.81,1,
2016-01-03 05:10:00,0.72,0,1010.7,99.9,8.56,0,116.41,2,
2016-01-03 05:15:00,0.78,0,1010.57,99.9,8.56,0,115.35,2,
2016-01-03 05:20:00,0.83,0,1010.57,99.9,8.56,0,116.81,2,
2016-01-03 05:25:00,0.75,0,1010.57,99.9,8.56,0,117.56,2,
2016-01-03 05:30:00,0.83,0,1010.7,99.9,8.56,0,118.11,2,
2016-01-03 05:35:00,0.75,0,1010.57,99.9,8.56,0,117.37,2,
2016-01-03 05:40:00,0.72,0,1010.57,99.9,8.56,0,117.29,2,
2016-01-03 05:45:00,0.85,0,1010.34,99.9,8.56,0,117.98,2,
2016-01-03 05:50:00,0.88,0,1010.57,99.9,8.56,0,119.33,2,
2016-01-03 05:55:00,0.96,0,1010.57,99.9,8.56,0,119.29,2,
2016-01-03 06:00:00,0.96,0,1010.45,99.9,8.56,0,119.79,2,
2016-01-03 06:05:00,0.91,0,1010.57,99.9,8.56,0,120.31,2,
2016-01-03 06:10:00,0.93,0,1010.57,99.9,8.56,0,120.25,2,
2016-01-03 06:15:00,1.06,0,1010.57,99.9,8.56,0,121.06,2,
2016-01-03 06:20:00,1.06,0,1010.45,99.9,8.63,0.07,121.02,2,
2016-01-03 06:25:00,1.14,0,1010.34,99.9,8.63,0,121.52,2,
2016-01-03 06:30:00,1.22,0,1010.57,99.9,8.63,0,121.14,2,
2016-01-03 06:35:00,1.22,0,1010.57,99.9,8.71,0.07,121.21,2,
2016-01-03 06:40:00,1.17,0,1010.45,99.9,8.78,0.07,120.12,2,
2016-01-03 06:45:00,1.06,0,1010.34,99.9,8.86,0.07,119.9,2,
2016-01-03 06:50:00,0.96,0,1010.34,99.9,8.93,0.07,118.91,2,
2016-01-03 06:55:00,0.96,0,1010.34,99.9,8.93,0,117.33,2,
2016-01-03 07:00:00,0.88,0,1010.34,99.9,9.01,0.07,117.97,2,
2016-01-03 07:05:00,0.83,0,1010.34,99.9,0,0,117.03,2,
2016-01-03 07:10:00,0.85,0,1010.21,99.9,0,0,116.9,2,
2016-01-03 07:15:00,0.75,0,1010.21,99.9,0,0,115.79,2,
2016-01-03 07:20:00,0.72,0,1010.21,99.9,0,0,115.23,2,
2016-01-03 07:25:00,0.7,0,1010.34,99.9,0,0,116.38,2,
2016-01-03 07:30:00,0.7,0,1010.21,99.9,0,0,115.53,2,
2016-01-03 07:35:00,0.67,0,1010.45,99.9,0,0,117.01,2,
2016-01-03 07:40:00,0.62,0,1010.21,99.9,0,0,115.8,2,
2016-01-03 07:45:00,0.7,0,1010.21,99.9,0,0,116.46,2,
2016-01-03 07:50:00,0.72,0,1010.21,99.9,0,0,117.13,2,
2016-01-03 07:55:00,0.72,0,1010.21,99.9,0,0,117.07,2,
2016-01-03 08:00:00,0.67,0,1010.09,99.9,0,0,117.03,2,
2016-01-03 08:05:00,0.57,0,1010.09,99.9,0,0,116.13,2,
2016-01-03 08:10:00,0.59,0,1010.09,99.9,0,0,116.09,2,
2016-01-03 08:15:00,0.62,0,1010.01,99.9,0,0,115.38,2,
2016-01-03 08:20:00,0.65,0,1010.01,99.9,0,0,116.46,2,
2016-01-03 08:25:00,0.67,0,1010.01,99.9,0,0,116.42,2,
2016-01-03 08:30:00,0.8,0,1010.21,99.9,0,0,118.08,2,
2016-01-03 08:35:00,0.83,0,1010.21,99.9,0,0,118.44,2,
2016-01-03 08:40:00,0.8,0,1010.01,99.9,0,0,117.91,2,
2016-01-03 08:45:00,0.78,0,1010.09,99.9,0,0,118.46,2,
2016-01-03 08:50:00,0.8,0,1010.09,99.9,0,0,118.57,2,
2016-01-03 08:55:00,0.78,0,1010.09,99.9,0,0,118.36,2,
2016-01-03 09:00:00,0.83,0.31,1010.01,99.9,0,0,118.94,2,
2016-01-03 09:05:00,0.83,1.25,1010.09,99.9,0,0,119.26,2,
2016-01-03 09:10:00,0.88,5.32,1010.01,99.9,0,0,119.23,2,
2016-01-03 09:15:00,0.78,10.03,1009.85,99.9,0,0,119.45,2,
2016-01-03 09:20:00,0.78,8.77,1009.85,99.9,0,0,119.57,2,
2016-01-03 09:25:00,0.85,8.15,1009.85,99.9,0,0,119.8,2,
2016-01-03 09:30:00,0.85,6.58,1009.85,99.9,0,0,120.09,2,
2016-01-03 09:35:00,0.8,1.56,1009.85,99.9,0,0,120.38,2,
2016-01-03 09:40:00,0.8,13.79,1009.6,99.9,0,0,120.36,2,
2016-01-03 09:45:00,0.83,5.01,1009.73,99.9,0,0,120.29,2,
2016-01-03 09:50:00,0.75,12.22,1009.6,99.9,0,0,119.65,2,
2016-01-03 09:55:00,0.75,7.2,1009.6,99.9,0,0,119.21,2,
2016-01-03 10:00:00,0.8,10.03,1009.6,99.9,0,0,119.48,2,
2016-01-03 10:05:00,0.75,17.55,1009.73,99.9,0,0,120.03,2,
2016-01-03 10:10:00,0.83,11.59,1009.6,99.9,0,0,119.69,2,
2016-01-03 10:15:00,0.8,14.1,1009.73,99.9,0,0,120.81,2,
2016-01-03 10:20:00,0.91,22.88,1009.73,99.9,0,0,120.78,2,
2016-01-03 10:25:00,0.93,21.94,1009.85,99.9,0,0,121.25,2,
2016-01-03 10:30:00,1.01,29.46,1009.85,99.9,0,0,121.26,2,
2016-01-03 10:35:00,1.01,32.91,1009.73,99.9,0,0,121.34,2,
2016-01-03 10:40:00,0.99,44.2,1009.73,99.9,0,0,121,2,
2016-01-03 10:45:00,0.96,37.93,1009.73,99.9,0,0,121.21,2,
2016-01-03 10:50:00,0.85,28.52,1009.6,99.9,0,0,120.41,2,
2016-01-03 10:55:00,1.01,36.67,1009.6,99.9,0,0,120.65,2,
2016-01-03 11:00:00,1.01,41.69,1009.37,99.9,0,0,120.42,2,
2016-01-03 11:05:00,1.12,56.73,1009.37,99.9,0,0,121.63,2,
2016-01-03 11:10:00,1.04,58.62,1009.14,99.9,0,0,120.67,1,
2016-01-03 11:15:00,1.06,48.9,1009.25,99.9,0,0,121.65,2,
2016-01-03 11:20:00,1.12,42.94,1009.14,99.9,0,0,121.81,2,
2016-01-03 11:25:00,1.25,65.51,1009.14,99.9,0,0,122.59,2,
2016-01-03 11:30:00,1.19,69.9,1008.89,99.9,0,0,121.88,2,
2016-01-03 11:35:00,1.19,86.83,1008.78,99.9,0,0,121.83,2,
2016-01-03 11:40:00,1.12,85.26,1008.78,99.9,0,0,121.59,2,
2016-01-03 11:45:00,1.14,97.17,1008.78,99.9,0,0,121.06,2,
2016-01-03 11:50:00,1.06,69.59,1008.65,99.9,0,0,120.3,2,
2016-01-03 11:55:00,1.17,57.99,1008.65,99.9,0,0,120.11,2,
2016-01-03 12:00:00,1.38,55.48,1008.53,99.9,0,0,121.15,2,
2016-01-03 12:05:00,1.32,63.63,1008.29,99.9,0,0,121.94,2,
2016-01-03 12:10:00,1.43,68.96,1008.17,99.9,0,0,121.56,2,
2016-01-03 12:15:00,1.48,75.86,1008.06,99.9,0,0,121.57,1,
2016-01-03 12:20:00,1.58,93.72,1008.06,99.9,0,0,122.68,2,
2016-01-03 12:25:00,1.58,105.01,1007.93,99.9,0,0,122.67,2,
2016-01-03 12:30:00,1.69,94.04,1007.93,99.9,0,0,123.53,2,
2016-01-03 12:35:00,1.77,84.63,1007.81,99.9,0,0,123.63,2,
2016-01-03 12:40:00,1.64,86.2,1007.7,99.57,0,0,123.67,2,
2016-01-03 12:45:00,1.82,47.02,1007.7,99.9,0,0,123.67,2,
2016-01-03 12:50:00,1.82,36.04,1007.57,99.24,0,0,123.3,2,
2016-01-03 12:55:00,1.74,26.95,1007.57,99.65,0,0,124.29,2,
2016-01-03 13:00:00,1.69,56.73,1007.45,99.4,0,0,123.77,2,
2016-01-03 13:05:00,1.43,82.44,1007.21,99.32,0,0,123.09,2,
2016-01-03 13:10:00,1.53,63,1007.21,99.9,0,0,122,1,
2016-01-03 13:15:00,1.51,65.51,1007.09,99.9,0,0,122.24,2,
2016-01-03 13:20:00,1.58,87.14,1007.09,99.9,0,0,123.03,2,
2016-01-03 13:25:00,1.48,87.45,1006.96,99.73,0,0,122.78,2,
2016-01-03 13:30:00,1.4,66.76,1006.85,99.9,0,0,121.56,2,
2016-01-03 13:35:00,1.51,88.4,1006.85,99.89,0,0,121.56,2,
2016-01-03 13:40:00,1.53,87.77,1006.73,99.4,0,0,121.65,2,
2016-01-03 13:45:00,1.64,55.79,1006.73,99.89,0,0,122.11,2,
2016-01-03 13:50:00,1.51,41.06,1006.73,99.9,0,0,121.63,2,
2016-01-03 13:55:00,1.4,60.81,1006.73,99.89,0,0,121.48,2,
2016-01-03 14:00:00,1.43,70.53,1006.73,99.57,0,0,121.81,2,
2016-01-03 14:05:00,1.53,32.91,1006.85,99.89,0,0,122.34,2,
2016-01-03 14:10:00,1.64,23.51,1006.73,99.81,0,0,122.19,2,
2016-01-03 14:15:00,1.58,17.24,1006.73,99.65,0,0,122.58,2,
2016-01-03 14:20:00,1.61,11.59,1006.5,99.48,0,0,122.84,2,
2016-01-03 14:25:00,1.45,19.74,1006.37,99.24,0,0,122,2,
2016-01-03 14:30:00,1.27,18.8,1006.25,99.57,0,0,121.15,2,
2016-01-03 14:35:00,1.3,2.82,1006.25,99.89,0,0,120.81,2,
2016-01-03 14:40:00,1.25,0,1006.25,99.81,0,0,120.92,2,
2016-01-03 14:45:00,1.14,0,1006.25,99.9,0,0,120.28,2,
2016-01-03 14:50:00,1.01,0,1006.25,99.9,0,0,120.05,2,
2016-01-03 14:55:00,0.99,6.58,1006.01,99.9,0,0,119.8,2,
2016-01-03 15:00:00,0.99,20.37,1005.89,99.9,0,0,119.26,2,
2016-01-03 15:05:00,1.01,12.85,1005.78,99.9,0,0,119.36,2,
2016-01-03 15:10:00,0.83,10.03,1005.78,99.9,0,0,119.15,2,
2016-01-03 15:15:00,0.75,6.26,1005.78,99.9,0,0,118.94,2,
2016-01-03 15:20:00,0.85,19.12,1005.65,99.9,0,0,118.67,2,
2016-01-03 15:25:00,0.65,12.53,1005.78,99.9,0,0,119.13,2,
2016-01-03 15:30:00,0.62,5.32,1005.53,99.9,0,0,118.47,2,
2016-01-03 15:35:00,0.7,7.2,1005.53,99.9,0,0,118.98,2,
2016-01-03 15:40:00,0.7,19.74,1005.42,99.9,0,0,119.55,2,
2016-01-03 15:45:00,0.67,13.79,1005.29,99.9,0,0,119.51,2,
2016-01-03 15:50:00,0.65,0.94,1005.06,99.9,0,0,118.21,2,
2016-01-03 15:55:00,0.46,0,1005.17,99.9,0,0,117.21,2,
2016-01-03 16:00:00,0.44,0,1005.17,99.9,0,0,116.5,2,
2016-01-03 16:05:00,0.36,0,1005.06,99.9,0,0,116.63,2,
2016-01-03 16:10:00,0.39,0,1005.06,99.9,0,0,116.88,2,
2016-01-03 16:15:00,0.41,0,1004.93,99.9,0,0,117.84,2,
2016-01-03 16:20:00,0.36,0,1004.81,99.9,0,0,117.19,2,
2016-01-03 16:25:00,0.26,0,1004.68,99.9,0,0,116.02,1,
2016-01-03 16:30:00,0.2,0,1004.68,99.9,0,0,116.34,2,
2016-01-03 16:35:00,0.15,0,1004.57,99.9,0,0,115.94,1,
2016-01-03 16:40:00,0.13,0,1004.68,99.9,0,0,116.29,2,
2016-01-03 16:45:00,0.1,0,1004.57,99.9,0,0,117.26,2,
2016-01-03 16:50:00,0,0,1004.45,99.9,0,0,116.32,2,
2016-01-03 16:55:00,-0.02,0,1004.45,99.9,0,0,116.42,2,
2016-01-03 17:00:00,-0.18,0,1004.32,99.9,0,0,115.88,2,
2016-01-03 17:05:00,-0.05,0,1004.21,99.9,0,0,115.69,2,
2016-01-03 17:10:00,-0.13,0,1004.09,99.9,0,0,115.42,1,
2016-01-03 17:15:00,-0.07,0,1003.96,99.9,0,0,115.44,2,
2016-01-03 17:20:00,-0.07,0,1004.09,99.9,0,0,116.16,2,
2016-01-03 17:25:00,-0.05,0,1003.96,99.9,0,0,115.9,2,
2016-01-03 17:30:00,-0.05,0,1003.96,99.9,0,0,116.63,2,
2016-01-03 17:35:00,-0.02,0,1003.96,99.9,0,0,116.65,2,
2016-01-03 17:40:00,-0.15,0,1003.73,99.9,0,0,116.98,2,
2016-01-03 17:45:00,-0.15,0,1003.6,99.9,0,0,116.02,2,
2016-01-03 17:50:00,-0.18,0,1003.5,99.9,0,0,116.47,2,
2016-01-03 17:55:00,-0.26,0,1003.37,99.9,0,0,115.42,2,
2016-01-03 18:00:00,-0.29,0,1003.14,99.9,0,0,114.65,2,
2016-01-03 18:05:00,-0.34,0,1003.25,99.9,0,0,115.32,1,
2016-01-03 18:10:00,-0.36,0,1003.01,99.9,0,0,115.07,2,
2016-01-03 18:15:00,-0.39,0,1002.78,99.9,0,0,114.91,2,
2016-01-03 18:20:00,-0.36,0,1002.89,99.9,0,0,115.21,2,
2016-01-03 18:25:00,-0.44,0,1002.53,99.9,0,0,114.98,2,
2016-01-03 18:30:00,-0.55,0,1002.65,99.9,0,0,114.34,2,
2016-01-03 18:35:00,-0.55,0,1002.53,99.9,0,0,113.67,2,
2016-01-03 18:40:00,-0.5,0,1002.65,99.9,0,0,114.01,2,
2016-01-03 18:45:00,-0.47,0,1002.53,99.9,0,0,114.92,2,
2016-01-03 18:50:00,-0.36,0,1002.65,99.9,0,0,115.92,2,
2016-01-03 18:55:00,-0.44,0,1002.65,99.9,0,0,115.09,2,
2016-01-03 19:00:00,-0.52,0,1002.29,99.9,0,0,114.55,2,
2016-01-03 19:05:00,-0.36,0,1002.42,99.9,0,0,115.88,2,
2016-01-03 19:10:00,-0.34,0,1002.04,99.9,0,0,115.51,2,
2016-01-03 19:15:00,-0.34,0,1002.04,99.9,0,0,115.79,2,
2016-01-03 19:20:00,-0.39,0,1001.81,99.9,0,0,115.38,2,
2016-01-03 19:25:00,-0.34,0,1001.81,99.9,0,0,115.54,2,
2016-01-03 19:30:00,-0.44,0,1001.68,99.9,0,0,115,2,
2016-01-03 19:35:00,-0.55,0,1001.57,99.9,0,0,114.67,2,
2016-01-03 19:40:00,-0.55,0,1001.32,99.9,0,0,113.78,2,
2016-01-03 19:45:00,-0.5,0,1001.32,99.9,0,0,114.84,2,
2016-01-03 19:50:00,-0.57,0,1001.45,99.9,0,0,115.38,2,
2016-01-03 19:55:00,-0.6,0,1001.32,99.9,0,0,114.96,2,
2016-01-03 20:00:00,-0.6,0,1001.21,99.9,0,0,114.69,2,
2016-01-03 20:05:00,-0.6,0,1001.09,99.9,0,0,114.76,2,
2016-01-03 20:10:00,-0.68,0,1000.96,99.9,0,0,114.35,2,
2016-01-03 20:15:00,-0.73,0,1000.73,99.9,0,0,113.88,2,
2016-01-03 20:20:00,-0.84,0,1000.6,99.9,0,0,113.59,1,
2016-01-03 20:25:00,-0.94,0,1000.37,99.9,0,0,112.77,2,
2016-01-03 20:30:00,-0.97,0,1000.25,99.9,0,0,112.57,2,
2016-01-03 20:35:00,-0.97,0,1000.14,99.9,0,0,112.42,2,
2016-01-03 20:40:00,-0.94,0,1000.01,99.9,0,0,112.5,2,
2016-01-03 20:45:00,-1,0,1000.01,99.9,0,0,112.03,2,
2016-01-03 20:50:00,-0.94,0,999.89,99.9,0,0,112.92,2,
2016-01-03 20:55:00,-1,0,999.65,99.9,0,0,111.92,2,
2016-01-03 21:00:00,-1.1,0,999.29,99.9,0,0,111.75,2,
2016-01-03 21:05:00,-1.18,0,999.29,99.9,0,0,111.94,2,
2016-01-03 21:10:00,-1.26,0,999.17,99.9,0,0,111.52,2,
2016-01-03 21:15:00,-1.31,0,999.17,99.9,0,0,111.11,2,
2016-01-03 21:20:00,-1.42,0,999.04,99.9,0,0,110.38,2,
2016-01-03 21:25:00,-1.47,0,999.04,99.9,0,0,110.61,2,
2016-01-03 21:30:00,-1.47,0,998.93,99.9,0,0,110.52,1,
2016-01-03 21:35:00,-1.5,0,998.81,99.9,0,0,110.46,2,
2016-01-03 21:40:00,-1.6,0,998.81,99.9,0,0,111.25,2,
2016-01-03 21:45:00,-1.78,0,998.45,99.9,0,0,109.5,2,
2016-01-03 21:50:00,-1.81,0,998.57,99.9,0,0,110,2,
2016-01-03 21:55:00,-1.92,0,998.32,99.9,0,0,109.12,2,
2016-01-03 22:00:00,-1.89,0,998.32,99.9,0,0,109.36,2,
2016-01-03 22:05:00,-2.05,0,998.21,99.9,0,0,108.76,2,
2016-01-03 22:10:00,-2,0,998.21,99.9,0,0,108.96,2,
2016-01-03 22:15:00,-2.07,0,998.09,99.9,0,0,108.92,2,
2016-01-03 22:20:00,-2,0,998.09,99.9,0,0,109.22,2,
2016-01-03 22:25:00,-2,0,998.09,99.9,0,0,110.25,1,
2016-01-03 22:30:00,-2,0,997.73,99.9,0,0,109.84,2,
2016-01-03 22:35:00,-2.05,0,997.73,99.9,0,0,109.59,2,
2016-01-03 22:40:00,-2.1,0,997.73,99.9,0,0,109.54,2,
2016-01-03 22:45:00,-2.15,0,997.6,99.9,0,0,109.79,2,
2016-01-03 22:50:00,-2.31,0,997.25,99.9,0,0,108.17,2,
2016-01-03 22:55:00,-2.23,0,997.37,99.9,0,0,108.12,2,
2016-01-03 23:00:00,-2.23,0,997.37,99.9,0,0,108.71,2,
2016-01-03 23:05:00,-2.23,0,997.37,99.9,0,0,108.96,2,
2016-01-03 23:10:00,-2.39,0,997.25,99.9,0,0,108.12,2,
2016-01-03 23:15:00,-2.34,0,997.12,99.9,0,0,108.54,2,
2016-01-03 23:20:00,-2.42,0,997.12,99.9,0,0,108.16,2,
2016-01-03 23:25:00,-2.49,0,997.01,99.9,0,0,108.41,2,
2016-01-03 23:30:00,-2.44,0,996.89,99.9,0,0,107.63,2,
2016-01-03 23:35:00,-2.55,0,996.76,99.9,0,0,107.25,2,
2016-01-03 23:40:00,-2.52,0,996.76,99.9,0,0,107.52,2,
2016-01-03 23:45:00,-2.47,0,996.89,99.9,0,0,108.06,2,
2016-01-03 23:50:00,-2.49,0,996.65,99.9,0,0,108.05,2,
2016-01-03 23:55:00,-2.52,0,996.4,99.9,0,0,107.48,2,
2016-01-04 00:00:00,-2.55,0,996.29,99.9,0,0,107.61,2,
2016-01-04 00:05:00,-2.47,0,996.17,99.9,0,0,107.9,2,
2016-01-04 00:10:00,-2.52,0,995.93,99.9,0,0,107.68,2,
2016-01-04 00:15:00,-2.49,0,995.68,99.9,0,0,107.66,2,
2016-01-04 00:20:00,-2.49,0,995.57,99.9,0,0,107.65,2,
2016-01-04 00:25:00,-2.52,0,995.68,99.9,0,0,107.05,2,
2016-01-04 00:30:00,-2.49,0,995.45,99.9,0,0,107.61,2,
2016-01-04 00:35:00,-2.42,0,995.45,99.9,0,0,107.86,2,
2016-01-04 00:40:00,-2.39,0,995.68,99.9,0,0,108.59,2,
2016-01-04 00:45:00,-2.57,0,995.57,99.9,0,0,108.29,2,
2016-01-04 00:50:00,-2.49,0,995.45,99.9,0,0,107.63,2,
2016-01-04 00:55:00,-2.42,0,995.45,99.9,0,0,108.04,2,
2016-01-04 01:00:00,-2.47,0,995.45,99.9,0,0,108.35,2,
2016-01-04 01:05:00,-2.39,0,995.21,99.9,0,0,108.5,1,
2016-01-04 01:10:00,-2.34,0,995.32,99.9,0,0,109.33,2,
2016-01-04 01:15:00,-2.28,0,994.96,99.9,0,0,109.28,2,
2016-01-04 01:20:00,-2.26,0,994.84,99.9,0,0,109.84,2,
2016-01-04 01:25:00,-2.34,0,994.96,99.9,0,0,110.02,2,
2016-01-04 01:30:00,-2.34,0,994.84,99.9,0,0,109.55,2,
2016-01-04 01:35:00,-2.36,0,994.84,99.9,0,0,109.46,2,
2016-01-04 01:40:00,-2.31,0,994.96,99.9,0,0,110.12,2,
2016-01-04 01:45:00,-2.34,0,994.84,99.9,0,0,109.8,2,
2016-01-04 01:50:00,-2.28,0,995.09,99.9,0,0,110.01,2,
2016-01-04 01:55:00,-2.39,0,994.84,99.9,0,0,109.42,2,
2016-01-04 02:00:00,-2.34,0,994.84,99.9,0,0,109.83,2,
2016-01-04 02:05:00,-2.34,0,994.84,99.9,0,0,110.09,2,
2016-01-04 02:10:00,-2.28,0,994.48,99.9,0,0,109.81,2,
2016-01-04 02:15:00,-2.23,0,994.6,99.9,0,0,110,2,
2016-01-04 02:20:00,-2.31,0,994.48,99.9,0,0,109.99,2,
2016-01-04 02:25:00,-2.39,0,994.48,99.9,0,0,110.61,2,
2016-01-04 02:30:00,-2.52,0,994.48,99.9,0,0,109.96,2,
2016-01-04 02:35:00,-2.6,0,994.6,99.9,0,0,109.59,2,
2016-01-04 02:40:00,-2.57,0,994.6,99.9,0,0,110,2,
2016-01-04 02:45:00,-2.49,0,994.48,99.9,0,0,110.01,2,
2016-01-04 02:50:00,-2.55,0,994.37,99.9,0,0,109.44,2,
2016-01-04 02:55:00,-2.57,0,994.12,99.9,0,0,108.59,2,
2016-01-04 03:00:00,-2.55,0,994.12,99.9,0,0,109.34,2,
2016-01-04 03:05:00,-2.49,0,994.25,99.9,0,0,110,2,
2016-01-04 03:10:00,-2.49,0,994.01,99.9,0,0,109.5,2,
2016-01-04 03:15:00,-2.42,0,994.12,99.9,0,0,109.71,2,
2016-01-04 03:20:00,-2.36,0,994.25,99.9,0,0,110.64,2,
2016-01-04 03:25:00,-2.42,0,994.12,99.9,0,0,110.87,2,
2016-01-04 03:30:00,-2.42,0,994.12,99.9,0,0,110.85,2,
2016-01-04 03:35:00,-2.39,0,994.01,99.9,0.15,0.15,110.5,2,
2016-01-04 03:40:00,-2.49,0,993.65,99.9,0.22,0.07,108.71,2,
2016-01-04 03:45:00,-2.52,0,993.65,99.9,0.37,0.15,107.81,2,
2016-01-04 03:50:00,-2.49,0,993.4,99.9,0.53,0.15,106.62,2,
2016-01-04 03:55:00,-2.55,0,993.29,99.9,0.6,0.07,106.29,2,
2016-01-04 04:00:00,-2.65,0,993.4,99.9,0.75,0.15,105.88,2,
2016-01-04 04:05:00,-2.6,0,993.53,99.9,0.83,0.07,105.66,2,
2016-01-04 04:10:00,-2.68,0,993.53,99.9,0.9,0.07,105.75,2,
2016-01-04 04:15:00,-2.63,0,993.53,99.9,1.06,0.15,105.36,2,
2016-01-04 04:20:00,-2.55,0,993.65,99.9,1.21,0.15,106.12,2,
2016-01-04 04:25:00,-2.44,0,993.53,99.9,1.43,0.22,106.04,2,
2016-01-04 04:30:00,-2.39,0,993.4,99.9,1.74,0.3,106.48,2,
2016-01-04 04:35:00,-2.26,0,993.4,99.9,1.96,0.22,106.75,2,
2016-01-04 04:40:00,-2.42,0,993.29,99.9,2.12,0.15,106.56,2,
2016-01-04 04:45:00,-2.34,0,993.29,99.9,2.19,0.07,106.94,2,
2016-01-04 04:50:00,-2.44,0,993.17,99.9,2.27,0.07,107.1,2,
2016-01-04 04:55:00,-2.47,0,992.93,99.9,2.42,0.15,106.21,2,
2016-01-04 05:00:00,-2.47,0,993.04,99.9,2.65,0.22,106.29,2,
2016-01-04 05:05:00,-2.36,0,993.04,99.9,2.8,0.15,106.06,2,
2016-01-04 05:10:00,-2.34,0,993.04,99.9,2.87,0.07,106.15,2,
2016-01-04 05:15:00,-2.28,0,992.93,99.9,3.03,0.15,106.46,2,
2016-01-04 05:20:00,-2.28,0,992.81,99.9,3.18,0.15,106.86,2,
2016-01-04 05:25:00,-2.28,0,992.81,99.9,3.33,0.15,107.88,2,
2016-01-04 05:30:00,-2.21,0,992.68,99.9,3.48,0.15,107.35,2,
2016-01-04 05:35:00,-2.26,0,992.57,99.9,3.63,0.15,107.87,1,
2016-01-04 05:40:00,-2.34,0,992.57,99.9,3.78,0.15,106.58,2,
2016-01-04 05:45:00,-2.26,0,992.45,99.9,3.93,0.15,106.98,2,
2016-01-04 05:50:00,-2.26,0,992.68,99.9,4.09,0.15,107.1,2,
2016-01-04 05:55:00,-2.31,0,992.57,99.9,4.31,0.22,107.1,2,
2016-01-04 06:00:00,-2.39,0,992.57,99.9,4.46,0.15,106.26,2,
2016-01-04 06:05:00,-2.44,0,992.32,99.9,4.62,0.15,105.73,2,
2016-01-04 06:10:00,-2.39,0,992.32,99.9,4.69,0.07,105.73,1,
2016-01-04 06:15:00,-2.42,0,992.32,99.9,4.84,0.15,105.47,1,
2016-01-04 06:20:00,-2.42,0,992.32,99.9,5,0.15,105.33,2,
2016-01-04 06:25:00,-2.42,0,992.32,99.9,5.07,0.07,105.47,2,
2016-01-04 06:30:00,-2.34,0,992.32,99.9,5.3,0.22,105.48,2,
2016-01-04 06:35:00,-2.31,0,992.2,99.9,5.37,0.07,105.63,2,
2016-01-04 06:40:00,-2.31,0,992.2,99.9,5.53,0.15,105.16,2,
2016-01-04 06:45:00,-2.23,0,992.09,99.9,5.68,0.15,105.53,2,
2016-01-04 06:50:00,-2.26,0,992.09,99.9,5.83,0.15,105.6,2,
2016-01-04 06:55:00,-2.21,0,991.96,99.9,5.98,0.15,105.6,2,
2016-01-04 07:00:00,-2.13,0,992.09,99.9,6.06,0.07,106.23,2,
2016-01-04 07:05:00,-2.07,0,992.2,99.9,0.22,0.22,106.27,2,
2016-01-04 07:10:00,-2,0,991.96,99.9,0.37,0.15,105.92,2,
2016-01-04 07:15:00,-1.86,0,991.96,99.9,0.6,0.22,105.95,2,
2016-01-04 07:20:00,-1.78,0,992.2,99.9,0.75,0.15,106.73,2,
2016-01-04 07:25:00,-1.68,0,992.09,99.9,0.98,0.22,106.77,1,
2016-01-04 07:30:00,-1.47,0,992.09,99.9,1.21,0.22,107.46,2,
2016-01-04 07:35:00,-1.42,0,991.96,99.9,1.59,0.37,107.6,2,
2016-01-04 07:40:00,-1.18,0,992.09,99.9,1.81,0.22,108.66,2,
2016-01-04 07:45:00,-1.02,0,991.96,99.9,1.89,0.07,108.23,2,
2016-01-04 07:50:00,-1,0,991.96,99.9,1.96,0.07,108.81,2,
2016-01-04 07:55:00,-0.86,0,992.09,99.9,1.96,0,109.52,2,
2016-01-04 08:00:00,-0.79,0,991.96,99.9,2.04,0.07,109.58,2,
2016-01-04 08:05:00,-0.79,0,992.09,99.9,2.04,0,110.19,2,
2016-01-04 08:10:00,-0.68,0,992.2,99.9,2.04,0,110.64,2,
2016-01-04 08:15:00,-0.57,0,992.09,99.9,2.04,0,110.6,2,
2016-01-04 08:20:00,-0.44,0,992.09,99.9,2.04,0,110.66,2,
2016-01-04 08:25:00,-0.26,0,992.09,99.9,2.04,0,111.54,2,
2016-01-04 08:30:00,-0.13,0,992.09,99.9,2.04,0,112.02,2,
2016-01-04 08:35:00,0.1,0,991.96,99.9,2.04,0,112.62,2,
2016-01-04 08:40:00,0.26,0,992.09,99.9,2.04,0,113.58,2,
2016-01-04 08:45:00,0.46,17.55,992.09,99.9,2.04,0,113.87,1,
2016-01-04 08:50:00,0.67,16.92,992.2,99.9,2.04,0,114.33,1,
2016-01-04 08:55:00,0.91,22.57,992.09,99.9,2.04,0,113.77,2,
2016-01-04 09:00:00,1.12,59.56,992.09,99.9,2.04,0,113.66,2,
2016-01-04 09:05:00,1.4,79.3,992.32,99.9,2.04,0,115.23,2,
2016-01-04 09:10:00,1.61,90.28,992.2,99.9,2.04,0,115.93,2,
2016-01-04 09:15:00,1.79,124.44,992.32,99.24,2.04,0,116.98,2,
2016-01-04 09:20:00,1.92,94.66,992.32,98.58,2.04,0,116.58,2,
2016-01-04 09:25:00,1.98,77.74,992.45,98.41,2.04,0,117.35,2,
2016-01-04 09:30:00,2.08,83.38,992.45,97.91,2.04,0,117.45,2,
2016-01-04 09:35:00,2.13,81.81,992.57,97.67,2.04,0,118.03,2,
2016-01-04 09:40:00,2.16,78.05,992.45,97.58,2.04,0,118.14,2,
2016-01-04 09:45:00,2.26,73.66,992.57,97.01,2.04,0,118.75,2,
2016-01-04 09:50:00,2.37,86.51,992.57,96.6,2.04,0,119.14,2,
2016-01-04 09:55:00,2.47,84.01,992.68,96.18,2.04,0,120.73,2,
2016-01-04 10:00:00,2.57,85.89,992.68,95.94,2.04,0,121.65,2,
2016-01-04 10:05:00,2.7,102.19,992.57,95.36,2.04,0,120.83,2,
2016-01-04 10:10:00,2.97,154.85,992.81,94.7,2.04,0,122.06,2,
2016-01-04 10:15:00,3.17,154.54,992.81,94.04,2.04,0,123.67,2,
2016-01-04 10:20:00,3.36,181.18,992.93,92.97,2.04,0,125.35,2,
2016-01-04 10:25:00,3.25,124.76,992.93,93.63,2.04,0,125.08,2,
2016-01-04 10:30:00,3.3,134.79,993.17,93.96,2.04,0,125.19,2,
2016-01-04 10:35:00,3.43,205.95,993.04,93.22,2.04,0,124.5,2,
2016-01-04 10:40:00,3.59,250.46,993.04,92.72,2.04,0,124.72,2,
2016-01-04 10:45:00,3.62,184,993.17,92.8,2.04,0,124.31,2,
2016-01-04 10:50:00,3.56,141.69,993.17,92.89,2.04,0,125.35,2,
2016-01-04 10:55:00,3.56,138.24,993.17,92.64,2.04,0,125.25,2,
2016-01-04 11:00:00,3.62,174.91,993.17,92.06,2.04,0,125.44,2,
2016-01-04 11:05:00,4.03,205.64,993.17,90.99,2.04,0,126.92,2,
2016-01-04 11:10:00,3.85,162.06,993.17,91.15,2.04,0,126.66,2,
2016-01-04 11:15:00,3.96,156.1,993.29,91.24,2.04,0,127.17,2,
2016-01-04 11:20:00,3.88,112.53,993.04,91.4,2.04,0,126.19,2,
2016-01-04 11:25:00,3.8,101.56,993.17,91.48,2.04,0,126.17,2,
2016-01-04 11:30:00,3.62,68.02,993.17,92.14,2.04,0,125.52,2,
2016-01-04 11:35:00,3.59,73.35,993.17,92.47,2.04,0,124.04,2,
2016-01-04 11:40:00,3.59,111.59,993.29,92.39,2.04,0,124.16,2,
2016-01-04 11:45:00,3.75,146.7,993.29,91.9,2.04,0,124.16,2,
2016-01-04 11:50:00,3.9,157.05,993.29,91.24,2.04,0,125.44,2,
2016-01-04 11:55:00,4.03,107.83,993.29,91.32,2.04,0,126.56,2,
2016-01-04 12:00:00,4.03,157.99,993.17,90.25,2.04,0,126.92,2,
2016-01-04 12:05:00,4.14,134.48,993.29,90.5,2.04,0,127.31,2,
2016-01-04 12:10:00,4.22,188.08,993.29,90.16,2.04,0,127.26,2,
2016-01-04 12:15:00,4.89,228.21,993.17,88.84,2.04,0,128.77,228,
2016-01-04 12:20:00,4.76,196.54,993.29,88.35,2.04,0,127.23,2,
2016-01-04 12:25:00,4.61,127.58,993.4,87.94,2.04,0,126.48,2,
2016-01-04 12:30:00,4.35,89.02,993.4,89.59,2.04,0,126.95,2,
2016-01-04 12:35:00,4.14,100.62,993.4,90.41,2.04,0,124.62,1,
2016-01-04 12:40:00,4.06,88.08,993.53,91.24,2.04,0,124.04,1,
2016-01-04 12:45:00,4.06,114.41,993.4,91.65,2.04,0,124.62,2,
2016-01-04 12:50:00,4.22,134.79,993.53,90.99,2.04,0,126.08,2,
2016-01-04 12:55:00,4.27,160.5,993.4,90.66,2.04,0,126.54,2,
2016-01-04 13:00:00,4.42,124.44,993.4,90.16,2.04,0,127.81,2,
2016-01-04 13:05:00,4.42,109.4,993.4,90.33,2.04,0,127.58,2,
2016-01-04 13:10:00,4.35,111.28,993.4,90.41,2.04,0,127.25,2,
2016-01-04 13:15:00,4.45,131.03,993.29,90.41,2.04,0,127.06,2,
2016-01-04 13:20:00,4.79,183.38,993.4,89.26,2.04,0,128.5,229,
2016-01-04 13:25:00,5,166.14,993.29,88.1,2.04,0,127.77,228,
2016-01-04 13:30:00,4.81,134.16,993.53,88.51,2.04,0,126.64,2,
2016-01-04 13:35:00,5.39,226.95,993.53,87.36,2.04,0,128.94,2,
2016-01-04 13:40:00,5.65,188.08,993.4,87.2,2.04,0,130.31,229,
2016-01-04 13:45:00,5.73,155.16,993.4,84.89,2.04,0,130.27,229,
2016-01-04 13:50:00,5.1,87.14,993.4,85.88,2.04,0,125.95,2,
2016-01-04 13:55:00,5.08,76.8,993.65,86.45,2.04,0,124.24,2,
2016-01-04 14:00:00,5.02,106.58,993.53,87.44,2.04,0,125.9,2,
2016-01-04 14:05:00,5.52,200.62,993.4,85.22,2.04,0,129.28,229,
2016-01-04 14:10:00,5.91,193.41,993.29,83.65,2.04,0,130.55,229,
2016-01-04 14:15:00,5.81,125.7,993.29,83.73,2.04,0,128.26,227,
2016-01-04 14:20:00,5.47,101.87,993.4,84.15,2.04,0,126.31,2,
2016-01-04 14:25:00,5.13,59.56,993.4,84.97,2.04,0,124.64,2,
2016-01-04 14:30:00,5.02,57.99,993.53,85.79,2.04,0,125.61,2,
2016-01-04 14:35:00,5.05,73.66,993.4,85.71,2.04,0,127.16,2,
2016-01-04 14:40:00,5.34,65.2,993.4,86.12,2.04,0,129.39,228,
2016-01-04 14:45:00,5.44,84.32,993.4,85.3,2.04,0,130.04,226,
2016-01-04 14:50:00,5.13,44.2,993.4,85.55,2.04,0,126.96,2,
2016-01-04 14:55:00,4.84,29.15,993.53,86.12,2.04,0,124.29,2,
2016-01-04 15:00:00,4.76,32.28,993.65,86.54,2.04,0,125.33,2,
2016-01-04 15:05:00,4.68,73.03,993.65,86.87,2.04,0,126.39,2,
2016-01-04 15:10:00,4.63,59.56,993.65,87.53,2.04,0,127.52,2,
2016-01-04 15:15:00,4.66,35.1,993.65,87.44,2.04,0,127.6,2,
2016-01-04 15:20:00,4.68,48.58,993.53,87.77,2.04,0,127,2,
2016-01-04 15:25:00,4.68,63.32,993.65,87.11,2.04,0,125.63,2,
2016-01-04 15:30:00,4.79,42.31,993.89,87.03,2.04,0,126.73,2,
2016-01-04 15:35:00,4.79,19.12,993.89,87.36,2.04,0,127.95,2,
2016-01-04 15:40:00,4.53,11.28,993.76,87.61,2.04,0,127.67,2,
2016-01-04 15:45:00,4.4,14.1,993.76,88.35,2.04,0,127.52,2,
2016-01-04 15:50:00,4.29,15.36,993.76,88.51,2.04,0,126.94,2,
2016-01-04 15:55:00,4.27,12.22,993.76,88.43,2.04,0,126.79,2,
2016-01-04 16:00:00,4.24,9.09,993.89,88.68,2.04,0,127.22,2,
2016-01-04 16:05:00,4.09,5.64,993.89,88.84,2.04,0,126.83,2,
2016-01-04 16:10:00,4.03,3.44,993.76,89.01,2.04,0,126.83,2,
2016-01-04 16:15:00,3.98,0,993.76,89.17,2.04,0,126.13,1,
2016-01-04 16:20:00,3.96,0,993.89,89.59,2.04,0,126.14,2,
2016-01-04 16:25:00,3.93,0,994.01,89.5,2.04,0,125.67,2,
2016-01-04 16:30:00,3.8,0,994.01,90.08,2.04,0,125.41,2,
2016-01-04 16:35:00,3.77,0,994.01,90.08,2.04,0,124.93,2,
2016-01-04 16:40:00,3.75,0,994.01,90.25,2.04,0,124.45,2,
2016-01-04 16:45:00,3.67,0,994.12,90.66,2.04,0,125.34,2,
2016-01-04 16:50:00,3.67,0,994.12,90.41,2.04,0,124.73,2,
2016-01-04 16:55:00,3.59,0,994.12,90.58,2.04,0,124.1,2,
2016-01-04 17:00:00,3.56,0,994.12,90.41,2.04,0,124.64,2,
2016-01-04 17:05:00,3.46,0,994.12,90.41,2.04,0,123.46,2,
2016-01-04 17:10:00,3.43,0,994.12,90.5,2.04,0,123.4,2,
2016-01-04 17:15:00,3.36,0,994.12,90.91,2.04,0,123.16,2,
2016-01-04 17:20:00,3.33,0,994.12,90.82,2.04,0,122.96,2,
2016-01-04 17:25:00,3.25,0,994.25,91.32,2.04,0,123.64,2,
2016-01-04 17:30:00,3.2,0,994.12,91.48,2.04,0,123.06,2,
2016-01-04 17:35:00,3.17,0,994.25,91.32,2.04,0,122.91,2,
2016-01-04 17:40:00,3.15,0,994.25,91.65,2.04,0,122.89,2,
2016-01-04 17:45:00,3.07,0,994.25,91.98,2.04,0,122.64,2,
2016-01-04 17:50:00,2.99,0,994.25,92.31,2.04,0,122.91,2,
2016-01-04 17:55:00,2.99,0,994.25,92.56,2.04,0,122.94,2,
2016-01-04 18:00:00,2.99,0,994.37,92.8,2.04,0,122.43,2,
2016-01-04 18:05:00,2.97,0,994.25,93.05,2.04,0,122.42,2,
2016-01-04 18:10:00,2.91,0,994.25,93.22,2.04,0,121.84,2,
2016-01-04 18:15:00,2.89,0,994.25,93.55,2.04,0,121.33,2,
2016-01-04 18:20:00,2.83,0,994.37,93.79,2.04,0,121.14,1,
2016-01-04 18:25:00,2.83,0,994.37,93.96,2.04,0,121.5,2,
2016-01-04 18:30:00,2.78,0,994.37,94.12,2.04,0,121.78,2,
2016-01-04 18:35:00,2.76,0,994.37,94.29,2.04,0,121.52,2,
2016-01-04 18:40:00,2.78,0,994.37,94.29,2.04,0,121.43,2,
2016-01-04 18:45:00,2.81,0,994.48,94.29,2.04,0,121.39,2,
2016-01-04 18:50:00,2.83,0,994.48,94.2,2.04,0,121.18,2,
2016-01-04 18:55:00,2.86,0,994.48,94.04,2.04,0,121.18,2,
2016-01-04 19:00:00,2.97,0,994.6,93.63,2.04,0,121.56,2,
2016-01-04 19:05:00,2.99,0,994.73,93.22,2.04,0,121.08,1,
2016-01-04 19:10:00,2.99,0,994.6,92.72,2.04,0,120.75,2,
2016-01-04 19:15:00,3.07,0,994.73,92.72,2.04,0,121.48,2,
2016-01-04 19:20:00,3.17,0,994.73,92.06,2.04,0,121.62,2,
2016-01-04 19:25:00,3.2,0,994.6,91.81,2.04,0,121.87,2,
2016-01-04 19:30:00,3.2,0,994.73,91.9,2.04,0,122.1,2,
2016-01-04 19:35:00,3.2,0,994.73,91.9,2.04,0,122.18,2,
2016-01-04 19:40:00,3.17,0,994.73,91.98,2.04,0,122.64,2,
2016-01-04 19:45:00,3.15,0,994.73,92.06,2.04,0,121.35,1,
2016-01-04 19:50:00,3.12,0,994.84,92.06,2.04,0,122.9,2,
2016-01-04 19:55:00,3.12,0,994.84,92.14,2.04,0,122.92,2,
2016-01-04 20:00:00,3.12,0,994.84,92.23,2.04,0,122.52,1,
2016-01-04 20:05:00,3.04,0,994.84,92.23,2.04,0,122.62,2,
2016-01-04 20:10:00,2.99,0,994.96,92.31,2.04,0,122,2,
2016-01-04 20:15:00,2.99,0,994.84,92.23,2.04,0,122.1,2,
2016-01-04 20:20:00,2.99,0,994.96,92.06,2.04,0,122.19,1,
2016-01-04 20:25:00,2.99,0,994.96,91.98,2.04,0,122.37,2,
2016-01-04 20:30:00,3.02,0,994.96,91.9,2.04,0,122.21,2,
2016-01-04 20:35:00,2.97,0,994.96,91.9,2.04,0,121.79,2,
2016-01-04 20:40:00,2.89,0,995.21,92.39,2.04,0,122.2,2,
2016-01-04 20:45:00,2.83,0,994.96,92.47,2.04,0,121.69,1,
2016-01-04 20:50:00,2.78,0,994.84,92.56,2.04,0,121.85,2,
2016-01-04 20:55:00,2.76,0,995.09,92.97,2.04,0,122.54,2,
2016-01-04 21:00:00,2.73,0,994.96,92.97,2.04,0,122.45,2,
2016-01-04 21:05:00,2.76,0,995.09,92.97,2.04,0,122.33,2,
2016-01-04 21:10:00,2.7,0,995.09,93.13,2.04,0,122.43,2,
2016-01-04 21:15:00,2.7,0,995.21,93.13,2.04,0,122.29,2,
2016-01-04 21:20:00,2.68,0,995.32,93.05,2.04,0,122.6,2,
2016-01-04 21:25:00,2.65,0,995.09,93.05,2.04,0,121.54,2,
2016-01-04 21:30:00,2.63,0,995.09,93.38,2.04,0,121.77,2,
2016-01-04 21:35:00,2.6,0,995.09,93.46,2.04,0,121.33,2,
2016-01-04 21:40:00,2.57,0,995.09,93.46,2.04,0,121.48,2,
2016-01-04 21:45:00,2.55,0,995.21,93.55,2.04,0,121.66,2,
2016-01-04 21:50:00,2.55,0,995.32,93.46,2.04,0,121.4,2,
2016-01-04 21:55:00,2.47,0,995.45,93.63,2.04,0,122.29,2,
2016-01-04 22:00:00,2.5,0,995.21,93.71,2.04,0,122.73,2,
2016-01-04 22:05:00,2.5,0,995.45,93.88,2.04,0,123.08,2,
2016-01-04 22:10:00,2.39,0,995.32,93.79,2.04,0,123.65,2,
2016-01-04 22:15:00,2.34,0,995.32,94.12,2.04,0,123.66,2,
2016-01-04 22:20:00,2.39,0,995.21,94.2,2.04,0,123.37,2,
2016-01-04 22:25:00,2.37,0,995.21,94.2,2.04,0,123.63,2,
2016-01-04 22:30:00,2.29,0,995.21,94.2,2.04,0,123.99,2,
2016-01-04 22:35:00,2.24,0,995.32,94.45,2.04,0,124.64,2,
2016-01-04 22:40:00,2.31,0,995.32,94.53,2.04,0,124.62,2,
2016-01-04 22:45:00,2.29,0,995.45,94.29,2.04,0,125.2,1,
2016-01-04 22:50:00,2.31,0,995.32,94.45,2.04,0,125.89,2,
2016-01-04 22:55:00,2.21,0,995.45,94.37,2.04,0,124.54,2,
2016-01-04 23:00:00,2.31,0,995.45,94.45,2.04,0,124.93,2,
2016-01-04 23:05:00,2.34,0,995.45,94.45,2.04,0,124.79,1,
2016-01-04 23:10:00,2.31,0,995.45,94.2,2.04,0,124.79,2,
2016-01-04 23:15:00,2.34,0,995.45,94.45,2.04,0,124.45,2,
2016-01-04 23:20:00,2.34,0,995.32,94.7,2.04,0,123.69,2,
2016-01-04 23:25:00,2.34,0,995.32,94.53,2.04,0,123.12,2,
2016-01-04 23:30:00,2.42,0,995.32,94.62,2.04,0,123.23,2,
2016-01-04 23:35:00,2.39,0,995.21,94.12,2.04,0,123.77,2,
2016-01-04 23:40:00,2.34,0,995.32,94.2,2.04,0,124.68,1,
2016-01-04 23:45:00,2.37,0,995.32,94.45,2.04,0,125.79,2,
2016-01-04 23:50:00,2.44,0,995.32,94.62,2.04,0,126.18,2,
2016-01-04 23:55:00,2.52,0,995.32,94.37,2.04,0,126.85,2,
2016-01-05 00:00:00,2.44,0,995.32,94.2,2.04,0,126.64,2,
2016-01-05 00:05:00,2.47,0,995.32,94.04,2.04,0,125.46,1,
2016-01-05 00:10:00,2.5,0,995.32,93.96,2.04,0,125.56,2,
2016-01-05 00:15:00,2.52,0,995.32,93.96,2.04,0,125.37,2,
2016-01-05 00:20:00,2.5,0,995.32,94.04,2.04,0,125.04,2,
2016-01-05 00:25:00,2.55,0,995.32,93.88,2.04,0,124.27,2,
2016-01-05 00:30:00,2.55,0,995.45,93.71,2.04,0,124.21,2,
2016-01-05 00:35:00,2.52,0,995.45,93.71,2.04,0,124.4,2,
2016-01-05 00:40:00,2.47,0,995.21,93.79,2.04,0,124.31,2,
2016-01-05 00:45:00,2.44,0,995.21,93.71,2.04,0,124.73,2,
2016-01-05 00:50:00,2.39,0,995.21,94.37,2.04,0,125.2,2,
2016-01-05 00:55:00,2.42,0,995.21,94.2,2.04,0,125.43,2,
2016-01-05 01:00:00,2.39,0,995.09,94.04,2.04,0,124.96,2,
2016-01-05 01:05:00,2.39,0,995.09,93.96,2.04,0,124.88,2,
2016-01-05 01:10:00,2.39,0,995.09,94.29,2.04,0,125.4,2,
2016-01-05 01:15:00,2.34,0,994.96,94.37,2.04,0,125.31,2,
2016-01-05 01:20:00,2.34,0,994.96,94.29,2.04,0,125.69,2,
2016-01-05 01:25:00,2.26,0,994.96,94.04,2.04,0,125.45,2,
2016-01-05 01:30:00,2.16,0,994.96,94.04,2.04,0,125.96,2,
2016-01-05 01:35:00,2.08,0,994.96,94.78,2.04,0,126.58,2,
2016-01-05 01:40:00,2.08,0,994.96,95.03,2.04,0,126.77,2,
2016-01-05 01:45:00,1.82,0,995.09,95.03,2.04,0,127.02,2,
2016-01-05 01:50:00,1.79,0,994.96,95.19,2.04,0,126.85,1,
2016-01-05 01:55:00,1.74,0,994.96,95.28,2.04,0,126.46,2,
2016-01-05 02:00:00,1.66,0,994.84,95.61,2.04,0,125.94,2,
2016-01-05 02:05:00,1.51,0,994.96,96.27,2.04,0,126.41,2,
2016-01-05 02:10:00,1.38,0,994.96,96.35,2.04,0,125.83,2,
2016-01-05 02:15:00,1.3,0,995.09,96.6,2.04,0,125.5,2,
2016-01-05 02:20:00,1.27,0,995.09,96.51,2.04,0,124.54,2,
2016-01-05 02:25:00,1.22,0,995.09,96.76,2.04,0,124,2,
2016-01-05 02:30:00,1.04,0,994.96,96.84,2.04,0,123.84,2,
2016-01-05 02:35:00,1.01,0,995.21,97.09,2.04,0,123,2,
2016-01-05 02:40:00,0.96,0,995.21,97.17,2.04,0,122.5,2,
2016-01-05 02:45:00,1.04,0,995.09,97.17,2.04,0,122.44,2,
2016-01-05 02:50:00,1.06,0,995.09,96.76,2.04,0,121.7,2,
2016-01-05 02:55:00,1.12,0,995.09,96.43,2.04,0,120.62,1,
2016-01-05 03:00:00,1.17,0,995.21,96.27,2.04,0,120.23,2,
2016-01-05 03:05:00,1.3,0,995.09,95.94,2.04,0,121,2,
2016-01-05 03:10:00,1.32,0,994.96,95.61,2.04,0,121.96,2,
2016-01-05 03:15:00,1.3,0,994.84,95.61,2.04,0,122.58,2,
2016-01-05 03:20:00,1.17,0,994.73,95.52,2.04,0,122,2,
2016-01-05 03:25:00,0.96,0,994.73,96.02,2.04,0,121.26,1,
2016-01-05 03:30:00,0.99,0,994.73,96.35,2.04,0,121.54,2,
2016-01-05 03:35:00,1.06,0,994.73,96.43,2.04,0,122.02,2,
2016-01-05 03:40:00,1.01,0,994.73,96.27,2.04,0,122.61,2,
2016-01-05 03:45:00,0.96,0,994.6,96.35,2.04,0,122.62,2,
2016-01-05 03:50:00,0.99,0,994.48,96.43,2.04,0,122.96,2,
2016-01-05 03:55:00,1.06,0,994.48,95.61,2.04,0,122.64,2,
2016-01-05 04:00:00,1.06,0,994.37,95.61,2.04,0,122.19,2,
2016-01-05 04:05:00,0.88,0,994.48,95.69,2.04,0,122,2,
2016-01-05 04:10:00,0.75,0,994.37,95.69,2.04,0,121.96,2,
2016-01-05 04:15:00,0.59,0,994.12,96.1,2.04,0,121.87,2,
2016-01-05 04:20:00,0.54,0,994.25,96.35,2.04,0,121.7,2,
2016-01-05 04:25:00,0.65,0,994.48,96.51,2.04,0,122.25,2,
2016-01-05 04:30:00,0.85,0,994.37,96.6,2.04,0,123.62,2,
2016-01-05 04:35:00,1.04,0,994.25,96.18,2.04,0,123.62,2,
2016-01-05 04:40:00,1.09,0,994.25,95.44,2.04,0,123.68,2,
2016-01-05 04:45:00,1.14,0,994.25,95.03,2.04,0,122.71,2,
2016-01-05 04:50:00,1.19,0,994.37,94.95,2.04,0,122.5,2,
2016-01-05 04:55:00,1.22,0,994.37,94.62,2.04,0,122.89,2,
2016-01-05 05:00:00,1.35,0,994.37,94.37,2.04,0,123.09,2,
2016-01-05 05:05:00,1.32,0,994.12,93.79,2.04,0,123.16,2,
2016-01-05 05:10:00,1.38,0,994.25,94.2,2.04,0,123.19,2,
2016-01-05 05:15:00,1.38,0,994.12,93.71,2.04,0,123.18,2,
2016-01-05 05:20:00,1.48,0,994.25,93.3,2.04,0,123.98,2,
2016-01-05 05:25:00,1.48,0,994.25,93.3,2.04,0,123.73,2,
2016-01-05 05:30:00,1.45,0,994.01,92.8,2.04,0,122.93,2,
2016-01-05 05:35:00,1.45,0,994.25,92.8,2.04,0,123.71,2,
2016-01-05 05:40:00,1.3,0,994.25,92.97,2.04,0,122.88,2,
2016-01-05 05:45:00,1.25,0,994.25,93.3,2.04,0,121.04,2,
2016-01-05 05:50:00,1.3,0,994.37,93.38,2.04,0,120.77,2,
2016-01-05 05:55:00,1.3,0,994.25,93.3,2.04,0,119.91,2,
2016-01-05 06:00:00,1.32,0,994.37,93.22,2.04,0,120.04,2,
2016-01-05 06:05:00,1.38,0,994.37,93.63,2.04,0,119.19,2,
2016-01-05 06:10:00,1.4,0,994.37,94.2,2.04,0,118.56,2,
2016-01-05 06:15:00,1.45,0,994.48,95.03,2.04,0,119.77,2,
2016-01-05 06:20:00,1.53,0,994.6,95.44,2.12,0.07,120.91,2,
2016-01-05 06:25:00,1.66,0,994.6,95.69,2.19,0.07,120.79,2,
2016-01-05 06:30:00,1.84,0,994.73,95.77,2.34,0.15,120.23,2,
2016-01-05 06:35:00,1.87,0,994.6,96.02,2.65,0.3,118.47,2,
2016-01-05 06:40:00,1.92,0,994.73,96.1,3.03,0.37,118.4,2,
2016-01-05 06:45:00,1.95,0,994.73,96.84,3.18,0.15,117.88,2,
2016-01-05 06:50:00,1.95,0,994.73,97.34,3.25,0.07,117.6,2,
2016-01-05 06:55:00,1.92,0,994.6,97.5,3.25,0,116.22,2,
2016-01-05 07:00:00,1.95,0,994.73,97.83,3.25,0,116.68,2,
2016-01-05 07:05:00,1.98,0,994.73,97.75,0.07,0.07,116.62,2,
2016-01-05 07:10:00,2.05,0,994.84,98,0.22,0.15,117.46,1,
2016-01-05 07:15:00,2.08,0,994.96,97.91,0.22,0,118.31,2,
2016-01-05 07:20:00,2.08,0,994.96,98.08,0.22,0,118.58,2,
2016-01-05 07:25:00,2.08,0,994.96,98.25,0.22,0,118.25,2,
2016-01-05 07:30:00,2.08,0,995.09,98.33,0.3,0.07,118.51,2,
2016-01-05 07:35:00,1.87,0,994.84,98.74,0.3,0,117.62,2,
2016-01-05 07:40:00,1.71,0,995.09,99.24,0.3,0,117.25,2,
2016-01-05 07:45:00,1.74,0,994.96,99.48,0.37,0.07,116.58,2,
2016-01-05 07:50:00,1.77,0,994.84,99.81,0.37,0,116.68,2,
2016-01-05 07:55:00,1.77,0,994.96,99.9,0.53,0.15,117.01,2,
2016-01-05 08:00:00,1.64,0,994.84,99.9,0.53,0,117.6,2,
2016-01-05 08:05:00,1.53,0,995.09,99.9,0.53,0,117.75,2,
2016-01-05 08:10:00,1.51,0,995.21,99.9,0.53,0,117.12,2,
2016-01-05 08:15:00,1.48,0,995.09,99.9,0.53,0,116.41,2,
2016-01-05 08:20:00,1.51,0,995.09,99.9,0.53,0,116.52,2,
2016-01-05 08:25:00,1.53,0,995.21,99.9,0.53,0,116.23,2,
2016-01-05 08:30:00,1.64,0,995.21,99.9,0.53,0,115.83,2,
2016-01-05 08:35:00,1.66,0,995.45,99.9,0.53,0,116.08,2,
2016-01-05 08:40:00,1.71,0,995.45,99.48,0.53,0,116.08,2,
2016-01-05 08:45:00,1.69,0,995.32,99.4,0.53,0,116.66,1,
2016-01-05 08:50:00,1.69,0.94,995.32,99.15,0.53,0,115.82,2,
2016-01-05 08:55:00,1.64,2.5,995.57,99.15,0.53,0,116.1,2,
2016-01-05 09:00:00,1.64,0,995.57,99.07,0.53,0,116.15,2,
2016-01-05 09:05:00,1.74,18.18,995.57,98.82,0.53,0,116.89,2,
2016-01-05 09:10:00,1.79,23.19,995.45,98.49,0.53,0,116.79,2,
2016-01-05 09:15:00,1.82,28.52,995.57,98.33,0.53,0,117.73,2,
2016-01-05 09:20:00,1.87,30.4,995.57,98.25,0.53,0,117.13,2,
2016-01-05 09:25:00,1.9,31.66,995.81,98.16,0.53,0,118.5,2,
2016-01-05 09:30:00,1.92,12.22,995.81,98,0.53,0,118.73,2,
2016-01-05 09:35:00,1.87,11.59,995.93,97.83,0.53,0,119.14,2,
2016-01-05 09:40:00,1.84,10.97,995.81,98,0.53,0,118.37,2,
2016-01-05 09:45:00,1.82,6.58,995.93,97.91,0.53,0,118.75,2,
2016-01-05 09:50:00,1.84,14.73,996.04,98.08,0.53,0,119.49,2,
2016-01-05 09:55:00,1.98,43.88,996.04,97.75,0.53,0,119.94,2,
2016-01-05 10:00:00,2.08,43.25,996.17,97.75,0.53,0,120.75,2,
2016-01-05 10:05:00,2.16,61.12,996.29,97.42,0.53,0,122.22,2,
2016-01-05 10:10:00,2.44,42.94,996.29,97.83,0.53,0,122.98,2,
2016-01-05 10:15:00,2.94,90.28,996.29,95.61,0.53,0,125.58,2,
2016-01-05 10:20:00,3.23,120.06,996.29,93.63,0.53,0,127.91,2,
2016-01-05 10:25:00,3.88,117.86,996.4,93.46,0.53,0,129.5,230,
2016-01-05 10:30:00,3.98,158.92,996.29,91.32,0.53,0,129.62,227,
2016-01-05 10:35:00,4.14,154.23,996.53,89.34,0.53,0,127.76,2,
2016-01-05 10:40:00,4.03,196.23,996.65,89.42,0.53,0,127.62,2,
2016-01-05 10:45:00,4.16,169.9,996.65,90.08,0.53,0,128.18,2,
2016-01-05 10:50:00,4.79,209.08,996.4,86.29,0.53,0,128.45,227,
2016-01-05 10:55:00,5.39,232.59,996.65,84.72,0.53,0,129.07,228,
2016-01-05 11:00:00,5.49,224.44,996.65,85.96,0.53,0,127.89,228,
2016-01-05 11:05:00,5.54,255.16,996.65,83.49,0.53,0,127.63,1,
2016-01-05 11:10:00,5.78,276.79,996.4,83.49,0.53,0,129.82,228,
2016-01-05 11:15:00,5.62,315.03,996.29,83.32,0.53,0,129.6,228,
2016-01-05 11:20:00,5.91,273.35,996.29,82,0.53,0,128.54,227,
2016-01-05 11:25:00,5.13,263.63,996.4,83.49,0.53,0,126.21,2,
2016-01-05 11:30:00,4.84,150.78,996.4,86.54,0.53,0,125.48,2,
2016-01-05 11:35:00,4.92,191.53,996.4,85.55,0.53,0,126.54,2,
2016-01-05 11:40:00,4.97,264.25,996.29,85.05,0.53,0,127.77,2,
2016-01-05 11:45:00,5.39,235.41,996.29,84.39,0.53,0,129.52,2,
2016-01-05 11:50:00,5.57,254.22,996.17,83.73,0.53,0,129.27,228,
2016-01-05 11:55:00,5.52,178.36,996.29,84.15,0.53,0,128.14,2,
2016-01-05 12:00:00,5.13,134.48,996.29,84.89,0.53,0,127.21,2,
2016-01-05 12:05:00,5.05,184.32,996.4,84.56,0.53,0,127.32,2,
2016-01-05 12:10:00,5.02,200.93,996.17,83.98,0.53,0,128.26,2,
2016-01-05 12:15:00,4.89,152.03,996.17,84.72,0.53,0,128.85,2,
2016-01-05 12:20:00,4.79,99.05,996.17,85.13,0.53,0,127.18,2,
2016-01-05 12:25:00,4.71,74.91,996.04,85.3,0.53,0,126.64,2,
2016-01-05 12:30:00,4.66,64.57,996.29,86.04,0.53,0,127.03,2,
2016-01-05 12:35:00,4.53,63.94,996.17,85.88,0.53,0,126.35,2,
2016-01-05 12:40:00,4.53,43.88,996.17,86.21,0.53,0,125.85,2,
2016-01-05 12:45:00,4.53,71.15,996.29,85.88,0.53,0,126.54,2,
2016-01-05 12:50:00,4.71,56.11,996.4,86.45,0.53,0,127.33,2,
2016-01-05 12:55:00,4.79,96.86,996.17,85.05,0.53,0,127.65,2,
2016-01-05 13:00:00,5.36,183.69,996.4,83.98,0.53,0,130.01,2,
2016-01-05 13:05:00,5.62,194.35,996.04,83.07,0.53,0,130.33,228,
2016-01-05 13:10:00,5.7,212.84,996.17,81.09,0.53,0,128.79,226,
2016-01-05 13:15:00,6.17,190.9,996.29,80.02,0.53,0,127.64,226,
2016-01-05 13:20:00,6.09,215.67,996.4,79.2,0.53,0,127.14,229,
2016-01-05 13:25:00,6.38,184.32,996.4,78.78,0.53,0,127.94,2,
2016-01-05 13:30:00,6.56,123.82,996.29,79.28,0.53,0,130.92,229,
2016-01-05 13:35:00,6.27,142.94,996.17,78.54,0.53,0,129.85,227,
2016-01-05 13:40:00,6.04,106.26,996.4,78.7,0.53,0,128.57,2,
2016-01-05 13:45:00,5.62,38.87,996.29,80.43,0.53,0,127.87,2,
2016-01-05 13:50:00,5.21,37.3,996.17,81.42,0.53,0,126.94,2,
2016-01-05 13:55:00,5.44,113.16,996.29,81.51,0.53,0,127.85,2,
2016-01-05 14:00:00,5.41,110.65,996.17,81.75,0.53,0,128.9,227,
2016-01-05 14:05:00,5.41,90.59,996.29,81.59,0.53,0,127.27,2,
2016-01-05 14:10:00,5.28,63.32,996.4,82.74,0.53,0,127,2,
2016-01-05 14:15:00,5.28,54.85,996.4,83.16,0.53,0,128.23,2,
2016-01-05 14:20:00,5.23,36.36,996.4,82.91,0.53,0,128.39,2,
2016-01-05 14:25:00,5.13,24.76,996.29,82.99,0.53,0,126.67,2,
2016-01-05 14:30:00,5.05,29.46,996.65,83.49,0.53,0,125.27,2,
2016-01-05 14:35:00,4.92,47.02,996.53,83.82,0.53,0,125.69,2,
2016-01-05 14:40:00,4.87,43.57,996.53,84.39,0.53,0,126.08,2,
2016-01-05 14:45:00,4.84,44.82,996.4,84.8,0.53,0,126.69,2,
2016-01-05 14:50:00,4.79,56.42,996.4,85.22,0.53,0,126.79,2,
2016-01-05 14:55:00,4.84,62.69,996.53,85.05,0.53,0,127.81,2,
2016-01-05 15:00:00,4.89,56.42,996.65,85.55,0.53,0,127.68,2,
2016-01-05 15:05:00,4.95,71.15,996.65,85.13,0.53,0,128.17,1,
2016-01-05 15:10:00,4.95,47.96,996.65,85.3,0.53,0,128.42,2,
2016-01-05 15:15:00,5,42,996.53,85.79,0.53,0,127.96,228,
2016-01-05 15:20:00,5,53.6,996.76,85.63,0.53,0,127.04,1,
2016-01-05 15:25:00,5,37.3,996.76,85.96,0.53,0,125.62,2,
2016-01-05 15:30:00,5.05,58.3,996.76,86.04,0.53,0,127.39,2,
2016-01-05 15:35:00,5.13,61.75,996.65,86.21,0.53,0,128.85,2,
2016-01-05 15:40:00,5.26,77.42,996.65,85.22,0.53,0,129.53,229,
2016-01-05 15:45:00,5.23,31.66,996.65,85.38,0.53,0,127.96,2,
2016-01-05 15:50:00,5.13,21.94,996.76,85.05,0.53,0,127.5,2,
2016-01-05 15:55:00,5,5.64,996.89,85.55,0.53,0,127.08,2,
2016-01-05 16:00:00,4.89,5.01,996.89,85.55,0.53,0,127.21,2,
2016-01-05 16:05:00,4.81,2.19,996.89,85.63,0.53,0,126.75,1,
2016-01-05 16:10:00,4.74,0,997.12,85.96,0.53,0,127.12,2,
2016-01-05 16:15:00,4.61,0,997.01,85.79,0.53,0,126.62,2,
2016-01-05 16:20:00,4.55,0,997.01,85.63,0.53,0,125.19,2,
2016-01-05 16:25:00,4.5,0,997.12,85.88,0.53,0,125.35,2,
2016-01-05 16:30:00,4.45,0,997.12,86.21,0.53,0,125.63,2,
2016-01-05 16:35:00,4.42,0,997.12,86.12,0.53,0,125.83,1,
2016-01-05 16:40:00,4.45,0,997.37,86.29,0.53,0,127.06,2,
2016-01-05 16:45:00,4.48,0,997.25,86.12,0.53,0,127.16,2,
2016-01-05 16:50:00,4.5,0,997.12,85.71,0.53,0,126.96,2,
2016-01-05 16:55:00,4.45,0,997.25,86.04,0.53,0,127.71,2,
2016-01-05 17:00:00,4.45,0,997.25,86.12,0.53,0,128.07,2,
2016-01-05 17:05:00,4.42,0,997.25,86.62,0.53,0,128.03,2,
2016-01-05 17:10:00,4.42,0,997.25,86.54,0.53,0,128.32,2,
2016-01-05 17:15:00,4.4,0,997.12,86.29,0.53,0,127.85,2,
2016-01-05 17:20:00,4.42,0,997.25,86.45,0.53,0,127.52,2,
2016-01-05 17:25:00,4.37,0,997.25,86.62,0.53,0,127.12,2,
2016-01-05 17:30:00,4.27,0,997.37,87.03,0.53,0,126.93,2,
2016-01-05 17:35:00,4.22,0,997.37,87.36,0.53,0,126.98,2,
2016-01-05 17:40:00,4.22,0,997.37,87.61,0.53,0,126.91,2,
2016-01-05 17:45:00,4.14,0,997.5,88.27,0.53,0,127.07,2,
2016-01-05 17:50:00,4.09,0,997.6,88.76,0.53,0,127.25,2,
2016-01-05 17:55:00,4.03,0,997.5,89.01,0.53,0,126.62,2,
2016-01-05 18:00:00,4.11,0,997.5,88.43,0.53,0,126.64,2,
2016-01-05 18:05:00,4.16,0,997.6,88.6,0.53,0,127.5,2,
2016-01-05 18:10:00,4.14,0,997.6,88.68,0.53,0,127.18,2,
2016-01-05 18:15:00,4.19,0,997.6,88.76,0.53,0,127.86,1,
2016-01-05 18:20:00,4.22,0,997.6,88.93,0.53,0,128.1,2,
2016-01-05 18:25:00,4.19,0,997.6,89.01,0.53,0,128.01,2,
2016-01-05 18:30:00,4.09,0,997.6,89.09,0.53,0,128.62,2,
2016-01-05 18:35:00,4.06,0,997.5,89.42,0.53,0,128.08,2,
2016-01-05 18:40:00,3.98,0,997.6,89.34,0.53,0,128.22,228,
2016-01-05 18:45:00,3.9,0,997.6,89.59,0.53,0,127.25,2,
2016-01-05 18:50:00,3.8,0,997.73,89.75,0.53,0,126,2,
2016-01-05 18:55:00,3.8,0,997.6,89.5,0.53,0,125.83,2,
2016-01-05 19:00:00,3.82,0,997.73,89.75,0.53,0,126.68,2,
2016-01-05 19:05:00,3.75,0,997.73,90,0.53,0,126.7,2,
2016-01-05 19:10:00,3.75,0,997.6,90,0.53,0,126.58,2,
2016-01-05 19:15:00,3.72,0,997.73,90.16,0.53,0,127.08,1,
2016-01-05 19:20:00,3.72,0,997.6,90,0.53,0,126.87,2,
2016-01-05 19:25:00,3.69,0,997.73,90.16,0.53,0,128.1,2,
2016-01-05 19:30:00,3.75,0,997.6,90,0.53,0,127.49,2,
2016-01-05 19:35:00,3.75,0,997.73,89.67,0.53,0,127.26,2,
2016-01-05 19:40:00,3.72,0,997.6,89.5,0.53,0,127.41,2,
2016-01-05 19:45:00,3.56,0,997.73,89.75,0.53,0,126.85,2,
2016-01-05 19:50:00,3.46,0,997.73,89.92,0.53,0,125.69,2,
2016-01-05 19:55:00,3.41,0,997.85,90.33,0.53,0,125.08,2,
2016-01-05 20:00:00,3.41,0,997.96,90.33,0.53,0,126.04,2,
2016-01-05 20:05:00,3.43,0,997.85,90.16,0.53,0,125.79,2,
2016-01-05 20:10:00,3.41,0,997.73,89.92,0.53,0,125.83,2,
2016-01-05 20:15:00,3.28,0,997.73,90.16,0.53,0,126.27,2,
2016-01-05 20:20:00,3.15,0,997.6,90.41,0.53,0,125.1,2,
2016-01-05 20:25:00,3.15,0,997.6,90.41,0.53,0,125.39,2,
2016-01-05 20:30:00,3.12,0,997.6,90.58,0.53,0,126.04,2,
2016-01-05 20:35:00,2.99,0,997.6,90.66,0.53,0,124.96,2,
2016-01-05 20:40:00,2.89,0,997.6,90.91,0.53,0,123.67,2,
2016-01-05 20:45:00,2.89,0,997.73,90.99,0.53,0,123.62,2,
2016-01-05 20:50:00,2.86,0,997.85,91.15,0.53,0,124.23,2,
2016-01-05 20:55:00,2.81,0,997.73,91.15,0.53,0,123.99,2,
2016-01-05 21:00:00,2.83,0,997.85,90.82,0.53,0,123.81,2,
2016-01-05 21:05:00,2.76,0,997.85,90.74,0.53,0,123.5,1,
2016-01-05 21:10:00,2.68,0,997.73,90.74,0.53,0,122.23,1,
2016-01-05 21:15:00,2.57,0,997.73,90.99,0.53,0,122.79,2,
2016-01-05 21:20:00,2.55,0,997.85,91.15,0.53,0,123.21,1,
2016-01-05 21:25:00,2.57,0,997.73,91.15,0.53,0,123.73,2,
2016-01-05 21:30:00,2.63,0,997.85,90.58,0.53,0,123.66,2,
2016-01-05 21:35:00,2.63,0,997.96,90.66,0.53,0,124.19,2,
2016-01-05 21:40:00,2.7,0,997.96,90.25,0.53,0,124.62,2,
2016-01-05 21:45:00,2.7,0,997.85,90,0.53,0,124.61,2,
2016-01-05 21:50:00,2.68,0,998.09,90.08,0.53,0,125.11,2,
2016-01-05 21:55:00,2.7,0,997.96,89.92,0.53,0,124.75,2,
2016-01-05 22:00:00,2.73,0,998.09,89.92,0.53,0,124.42,2,
2016-01-05 22:05:00,2.55,0,997.96,90.16,0.53,0,123.45,2,
2016-01-05 22:10:00,2.44,0,997.96,90.41,0.53,0,122.83,2,
2016-01-05 22:15:00,2.39,0,997.96,90.82,0.53,0,122.79,2,
2016-01-05 22:20:00,2.44,0,997.96,90.58,0.53,0,122.58,2,
2016-01-05 22:25:00,2.6,0,998.09,90,0.53,0,123.46,1,
2016-01-05 22:30:00,2.65,0,998.21,89.59,0.53,0,124.08,2,
2016-01-05 22:35:00,2.7,0,998.09,89.01,0.53,0,123.42,2,
2016-01-05 22:40:00,2.78,0,998.21,88.68,0.53,0,124.42,2,
2016-01-05 22:45:00,2.89,0,998.21,88.1,0.53,0,124.77,2,
2016-01-05 22:50:00,3.02,0,998.21,87.28,0.53,0,124.96,2,
2016-01-05 22:55:00,3.17,0,998.32,87.2,0.53,0,126.21,2,
2016-01-05 23:00:00,3.28,0,998.09,86.54,0.53,0,125.83,2,
2016-01-05 23:05:00,3.38,0,998.21,86.12,0.53,0,126.65,2,
2016-01-05 23:10:00,3.41,0,998.21,86.12,0.53,0,127.06,1,
2016-01-05 23:15:00,3.41,0,998.21,86.29,0.53,0,127.63,2,
2016-01-05 23:20:00,3.38,0,998.32,86.78,0.53,0,128.12,2,
2016-01-05 23:25:00,3.25,0,998.21,86.95,0.53,0,126.83,2,
2016-01-05 23:30:00,3.2,0,998.45,87.28,0.53,0,126.1,1,
2016-01-05 23:35:00,3.12,0,998.45,87.28,0.53,0,126.03,2,
2016-01-05 23:40:00,3.17,0,998.45,87.36,0.53,0,127.48,2,
2016-01-05 23:45:00,3.25,0,998.32,87.53,0.53,0,128.96,2,
2016-01-05 23:50:00,3.36,0,998.21,87.61,0.53,0,128.89,228,
2016-01-05 23:55:00,3.33,0,998.45,87.44,0.53,0,127.12,2,
2016-01-06 00:00:00,3.3,0,998.57,87.28,0.53,0,127.02,2,
2016-01-06 00:05:00,3.2,0,998.32,87.03,0.53,0,126.94,2,
2016-01-06 00:10:00,3.2,0,998.32,86.87,0.53,0,127.46,2,
2016-01-06 00:15:00,3.25,0,998.32,87.28,0.53,0,128.08,2,
2016-01-06 00:20:00,3.33,0,998.21,87.44,0.53,0,129.44,2,
2016-01-06 00:25:00,3.41,0,998.21,86.95,0.53,0,128.62,228,
2016-01-06 00:30:00,3.38,0,998.32,86.54,0.53,0,125.4,2,
2016-01-06 00:35:00,3.28,0,998.45,86.54,0.53,0,123.58,2,
2016-01-06 00:40:00,3.25,0,998.57,86.62,0.53,0,125.01,2,
2016-01-06 00:45:00,3.33,0,998.32,86.7,0.53,0,126.64,2,
2016-01-06 00:50:00,3.33,0,998.32,87.03,0.53,0,127.1,2,
2016-01-06 00:55:00,3.36,0,998.21,86.87,0.53,0,127.75,2,
2016-01-06 01:00:00,3.46,0,998.32,87.03,0.53,0,128.96,2,
2016-01-06 01:05:00,3.49,0,998.21,87.03,0.53,0,129.62,229,
2016-01-06 01:10:00,3.62,0,998.32,86.7,0.53,0,127.97,2,
2016-01-06 01:15:00,3.62,0,998.45,86.37,0.53,0,127.52,2,
2016-01-06 01:20:00,3.67,0,998.45,86.54,0.53,0,128.43,2,
2016-01-06 01:25:00,3.72,0,998.45,86.7,0.53,0,129.93,230,
2016-01-06 01:30:00,3.69,0,998.45,86.62,0.53,0,128.76,229,
2016-01-06 01:35:00,3.67,0,998.68,86.62,0.53,0,125.23,2,
2016-01-06 01:40:00,3.59,0,998.68,86.87,0.53,0,125.19,2,
2016-01-06 01:45:00,3.54,0,998.57,87.36,0.53,0,127.48,2,
2016-01-06 01:50:00,3.59,0,998.68,87.61,0.53,0,129.17,2,
2016-01-06 01:55:00,3.56,0,998.57,87.61,0.53,0,130.19,229,
2016-01-06 02:00:00,3.46,0,998.57,87.53,0.53,0,127.43,2,
2016-01-06 02:05:00,3.41,0,998.81,87.36,0.53,0,124.08,2,
2016-01-06 02:10:00,3.38,0,998.81,87.44,0.53,0,124.9,2,
2016-01-06 02:15:00,3.41,0,998.93,88.02,0.53,0,127.48,2,
2016-01-06 02:20:00,3.51,0,998.68,87.61,0.53,0,127.86,2,
2016-01-06 02:25:00,3.56,0,998.81,87.2,0.53,0,128.29,227,
2016-01-06 02:30:00,3.56,0,998.93,86.7,0.53,0,124.04,2,
2016-01-06 02:35:00,3.25,0,999.04,89.34,0.53,0,121,2,
2016-01-06 02:40:00,3.04,0,999.04,91.57,0.53,0,119.48,2,
2016-01-06 02:45:00,2.94,0,998.93,92.47,0.53,0,119.6,2,
2016-01-06 02:50:00,2.86,0,998.93,92.89,0.53,0,120.28,2,
2016-01-06 02:55:00,2.91,0,998.68,92.8,0.53,0,121.5,2,
2016-01-06 03:00:00,2.99,0,998.68,92.72,0.53,0,122.91,2,
2016-01-06 03:05:00,3.07,0,998.68,92.47,0.53,0,124.31,2,
2016-01-06 03:10:00,3.07,0,998.57,92.06,0.53,0,124.43,2,
2016-01-06 03:15:00,3.1,0,998.81,91.98,0.53,0,125.6,2,
2016-01-06 03:20:00,2.99,0,998.68,91.48,0.53,0,124.83,2,
2016-01-06 03:25:00,2.89,0,998.81,92.14,0.53,0,125.5,2,
2016-01-06 03:30:00,2.73,0,998.81,92.72,0.53,0,124.1,2,
2016-01-06 03:35:00,2.57,0,998.81,93.38,0.53,0,123.31,2,
2016-01-06 03:40:00,2.5,0,998.68,93.71,0.53,0,122.83,2,
2016-01-06 03:45:00,2.47,0,998.68,93.96,0.53,0,122.06,2,
2016-01-06 03:50:00,2.44,0,998.68,93.88,0.53,0,121.98,2,
2016-01-06 03:55:00,2.39,0,998.81,93.55,0.53,0,122.39,2,
2016-01-06 04:00:00,2.34,0,998.68,93.46,0.53,0,122.81,1,
2016-01-06 04:05:00,2.34,0,998.68,93.38,0.53,0,122.94,2,
2016-01-06 04:10:00,2.31,0,998.68,93.3,0.53,0,122.81,2,
2016-01-06 04:15:00,2.31,0,998.81,93.13,0.53,0,123.38,2,
2016-01-06 04:20:00,2.31,0,998.81,92.72,0.53,0,123.02,2,
2016-01-06 04:25:00,2.16,0,998.57,93.55,0.53,0,122.6,1,
2016-01-06 04:30:00,1.9,0,998.68,94.29,0.53,0,122.1,2,
2016-01-06 04:35:00,1.74,0,998.68,95.28,0.53,0,121.1,2,
2016-01-06 04:40:00,1.64,0,998.57,95.61,0.53,0,119.72,2,
2016-01-06 04:45:00,1.48,0,998.68,96.02,0.53,0,119.17,2,
2016-01-06 04:50:00,1.45,0,998.81,96.27,0.53,0,119.14,2,
2016-01-06 04:55:00,1.48,0,998.57,96.18,0.53,0,119.72,2,
2016-01-06 05:00:00,1.51,0,998.57,95.69,0.53,0,120.27,2,
2016-01-06 05:05:00,1.48,0,998.57,95.85,0.53,0,120.5,2,
2016-01-06 05:10:00,1.4,0,998.57,96.1,0.53,0,120.56,2,
2016-01-06 05:15:00,1.32,0,998.57,96.1,0.53,0,120.31,2,
2016-01-06 05:20:00,1.25,0,998.57,96.27,0.53,0,119.54,2,
2016-01-06 05:25:00,1.19,0,998.45,96.35,0.53,0,118.83,2,
2016-01-06 05:30:00,1.17,0,998.57,96.27,0.53,0,118.91,2,
2016-01-06 05:35:00,1.14,0,998.57,96.43,0.53,0,118.12,2,
2016-01-06 05:40:00,1.09,0,998.68,96.43,0.53,0,118.18,2,
2016-01-06 05:45:00,1.12,0,998.57,96.27,0.53,0,117.98,2,
2016-01-06 05:50:00,1.12,0,998.81,96.18,0.53,0,118.27,2,
2016-01-06 05:55:00,1.12,0,998.93,96.1,0.53,0,119.08,2,
2016-01-06 06:00:00,1.14,0,998.81,95.94,0.53,0,118.48,2,
2016-01-06 06:05:00,1.14,0,998.81,95.94,0.53,0,119.06,2,
2016-01-06 06:10:00,1.17,0,998.81,95.77,0.53,0,119.77,2,
2016-01-06 06:15:00,1.19,0,999.04,95.52,0.53,0,120.23,2,
2016-01-06 06:20:00,1.17,0,998.93,95.36,0.53,0,119.85,2,
2016-01-06 06:25:00,1.27,0,999.04,95.28,0.53,0,120.85,2,
2016-01-06 06:30:00,1.38,0,999.17,94.86,0.53,0,121.39,2,
2016-01-06 06:35:00,1.38,0,999.04,94.78,0.53,0,121.56,2,
2016-01-06 06:40:00,1.38,0,999.04,94.62,0.53,0,121.22,2,
2016-01-06 06:45:00,1.4,0,999.04,94.7,0.53,0,121.87,2,
2016-01-06 06:50:00,1.45,0,999.04,94.86,0.53,0,122.35,2,
2016-01-06 06:55:00,1.53,0,998.93,94.53,0.53,0,122.79,2,
2016-01-06 07:00:00,1.53,0,999.17,94.29,0.53,0,122.13,2,
2016-01-06 07:05:00,1.58,0,999.04,94.2,0,0,121.96,2,
2016-01-06 07:10:00,1.64,0,999.17,93.79,0,0,122.67,2,
2016-01-06 07:15:00,1.64,0,999.04,94.04,0,0,122.77,2,
2016-01-06 07:20:00,1.66,0,999.17,93.96,0,0,122.85,2,
2016-01-06 07:25:00,1.74,0,999.29,93.79,0,0,123.44,2,
2016-01-06 07:30:00,1.84,0,999.4,93.63,0,0,124.1,2,
2016-01-06 07:35:00,2,0,999.29,93.55,0,0,125.71,2,
2016-01-06 07:40:00,2.03,0,999.17,93.3,0,0,125.84,2,
2016-01-06 07:45:00,2.05,0,999.17,92.72,0,0,125.67,2,
2016-01-06 07:50:00,2,0,999.17,93.22,0,0,125.59,2,
2016-01-06 07:55:00,1.95,0,999.29,93.3,0,0,125.36,2,
2016-01-06 08:00:00,2.03,0,999.4,93.13,0,0,124.58,2,
2016-01-06 08:05:00,1.98,0,999.4,93.05,0,0,124.51,1,
2016-01-06 08:10:00,1.98,0,999.53,92.97,0,0,124.65,2,
2016-01-06 08:15:00,1.95,0,999.53,92.64,0,0,124.58,2,
2016-01-06 08:20:00,2.05,0,999.65,93.22,0,0,125.44,2,
2016-01-06 08:25:00,2.11,0,999.65,92.89,0,0,125.48,2,
2016-01-06 08:30:00,2.16,0,999.53,92.64,0,0,125.66,2,
2016-01-06 08:35:00,2.21,0,999.65,92.47,0,0,125.44,2,
2016-01-06 08:40:00,2.26,0,999.65,92.14,0,0,124.02,2,
2016-01-06 08:45:00,2.39,0,999.76,92.14,0,0,124.42,2,
2016-01-06 08:50:00,2.5,0.62,999.65,91.15,0,0,124.81,2,
2016-01-06 08:55:00,2.55,11.91,999.76,91.48,0,0,125.14,2,
2016-01-06 09:00:00,2.6,10.97,999.89,90.82,0,0,124.06,2,
2016-01-06 09:05:00,2.57,16.92,999.65,90.82,0,0,123.96,2,
2016-01-06 09:10:00,2.52,30.09,999.89,91.15,0,0,124.4,2,
2016-01-06 09:15:00,2.47,28.83,999.76,91.24,0,0,124.42,2,
2016-01-06 09:20:00,2.39,46.7,999.76,91.4,0,0,125.52,2,
2016-01-06 09:25:00,2.37,66.14,999.65,91.48,0,0,124.62,2,
2016-01-06 09:30:00,2.5,79.62,999.65,90.99,0,0,125,2,
2016-01-06 09:35:00,2.52,77.74,999.65,90.66,0,0,125.48,2,
2016-01-06 09:40:00,2.6,65.83,999.76,90.66,0,0,125.71,2,
2016-01-06 09:45:00,2.73,66.76,999.76,90.66,0,0,126.09,2,
2016-01-06 09:50:00,2.81,69.9,999.76,90.33,0,0,126.08,1,
2016-01-06 09:55:00,3.02,78.68,999.89,90.08,0,0,127.65,2,
2016-01-06 10:00:00,3.23,91.53,999.76,88.93,0,0,128.65,2,
2016-01-06 10:05:00,3.2,77.11,999.76,88.93,0,0,128.78,2,
2016-01-06 10:10:00,3.36,89.65,999.76,89.17,0,0,128.48,230,
2016-01-06 10:15:00,3.38,89.33,999.89,89.09,0,0,126.35,2,
2016-01-06 10:20:00,3.36,78.68,1000.01,89.17,0,0,124.15,2,
2016-01-06 10:25:00,3.33,65.83,1000.01,89.17,0,0,125.29,2,
2016-01-06 10:30:00,3.28,62.69,1000.01,89.75,0,0,126.46,2,
2016-01-06 10:35:00,3.28,62.06,1000.01,89.92,0,0,126.42,2,
2016-01-06 10:40:00,3.17,65.83,999.89,90.16,0,0,126.15,2,
2016-01-06 10:45:00,3.3,73.03,1000.01,90.33,0,0,127.02,1,
2016-01-06 10:50:00,3.33,91.53,1000.01,89.75,0,0,127.16,1,
2016-01-06 10:55:00,3.54,98.11,1000.14,89.83,0,0,128.5,2,
2016-01-06 11:00:00,3.69,121.62,999.89,88.76,0,0,127.64,2,
2016-01-06 11:05:00,3.82,109.08,1000.14,88.51,0,0,128.51,2,
2016-01-06 11:10:00,4.16,116.92,999.89,87.69,0,0,128.83,2,
2016-01-06 11:15:00,4.16,86.51,999.89,88.27,0,0,127.53,1,
2016-01-06 11:20:00,3.98,87.77,999.76,87.77,0,0,127.96,1,
2016-01-06 11:25:00,4.16,83.38,999.76,87.69,0,0,127.57,2,
2016-01-06 11:30:00,4.32,57.67,999.76,87.69,0,0,128.45,1,
2016-01-06 11:35:00,4.37,64.57,999.65,87.2,0,0,129.06,229,
2016-01-06 11:40:00,4.37,71.47,999.65,87.36,0,0,127.33,2,
2016-01-06 11:45:00,4.24,70.53,999.89,87.2,0,0,126.12,2,
2016-01-06 11:50:00,4.37,75.86,999.89,87.03,0,0,128.04,2,
2016-01-06 11:55:00,4.45,68.33,999.53,86.95,0,0,129.53,230,
2016-01-06 12:00:00,4.5,70.21,999.53,86.78,0,0,127.68,2,
2016-01-06 12:05:00,4.5,63.94,999.76,86.78,0,0,127.07,2,
2016-01-06 12:10:00,4.53,58.93,999.53,86.78,0,0,128.28,2,
2016-01-06 12:15:00,4.55,71.47,999.29,85.88,0,0,128.96,229,
2016-01-06 12:20:00,4.55,73.98,999.29,85.63,0,0,126.63,2,
2016-01-06 12:25:00,4.32,80.87,999.53,86.04,0,0,126.25,2,
2016-01-06 12:30:00,4.32,88.71,999.4,86.04,0,0,127.32,2,
2016-01-06 12:35:00,4.19,94.98,999.29,86.45,0,0,127.92,2,
2016-01-06 12:40:00,4.35,98.74,999.29,86.29,0,0,127.69,229,
2016-01-06 12:45:00,4.58,91.53,999.29,85.3,0,0,126.67,2,
2016-01-06 12:50:00,4.84,92.78,999.4,85.13,0,0,128.8,2,
2016-01-06 12:55:00,4.87,106.58,999.17,84.23,0,0,130.49,229,
2016-01-06 13:00:00,4.81,100.62,999.17,83.98,0,0,128.4,228,
2016-01-06 13:05:00,4.81,78.68,999.29,83.98,0,0,127.35,2,
2016-01-06 13:10:00,4.95,67.39,999.29,84.64,0,0,128.25,228,
2016-01-06 13:15:00,4.97,66.14,999.29,84.23,0,0,127.73,228,
2016-01-06 13:20:00,5.05,72.72,999.4,83.49,0,0,127.09,2,
2016-01-06 13:25:00,5.18,67.39,999.29,83.98,0,0,128.8,227,
2016-01-06 13:30:00,5.13,61.44,999.17,83.4,0,0,127.88,2,
2016-01-06 13:35:00,5.21,55.79,999.29,82.5,0,0,126.84,2,
2016-01-06 13:40:00,5.21,33.85,999.29,82.25,0,0,127.7,2,
2016-01-06 13:45:00,5.28,27.89,999.29,81.59,0,0,129.5,2,
2016-01-06 13:50:00,5.28,23.51,999.04,81.18,0,0,128.8,227,
2016-01-06 13:55:00,5.21,39.81,999.29,80.43,0,0,126.71,2,
2016-01-06 14:00:00,5.23,68.96,999.29,80.6,0,0,126.65,2,
2016-01-06 14:05:00,5.26,66.76,999.29,80.19,0,0,128.29,2,
2016-01-06 14:10:00,5.18,63,999.29,79.86,0,0,128.55,1,
2016-01-06 14:15:00,5.1,59.24,999.29,79.69,0,0,129.27,2,
2016-01-06 14:20:00,5.02,70.21,999.29,80.02,0,0,128.57,2,
2016-01-06 14:25:00,5.21,66.76,999.29,80.02,0,0,128.98,229,
2016-01-06 14:30:00,5.23,49.21,999.29,80.27,0,0,128.23,226,
2016-01-06 14:35:00,5.21,39.81,999.53,80.02,0,0,126.23,2,
2016-01-06 14:40:00,5.18,25.39,999.65,80.6,0,0,126.41,2,
2016-01-06 14:45:00,5,28.21,999.29,82.08,0,0,126.92,2,
2016-01-06 14:50:00,4.84,35.1,999.53,83.4,0,0,126.17,2,
2016-01-06 14:55:00,4.76,45.76,999.53,83.9,0,0,125.98,2,
2016-01-06 15:00:00,4.74,47.64,999.65,84.8,0,0,126.41,2,
2016-01-06 15:05:00,4.71,37.3,999.4,84.89,0,0,126.79,2,
2016-01-06 15:10:00,4.81,25.39,999.4,85.88,0,0,127.96,2,
2016-01-06 15:15:00,4.87,25.39,999.53,85.3,0,0,129.23,228,
2016-01-06 15:20:00,4.84,13.47,999.4,86.12,0,0,127.91,228,
2016-01-06 15:25:00,4.74,20.68,999.65,85.96,0,0,125.71,2,
2016-01-06 15:30:00,4.45,24.76,999.76,85.22,0,0,124.47,2,
2016-01-06 15:35:00,4.29,20.06,999.76,86.37,0,0,124.55,2,
2016-01-06 15:40:00,4.06,16.3,999.76,87.2,0,0,123.96,2,
2016-01-06 15:45:00,3.96,7.83,999.76,88.68,0,0,123.82,2,
2016-01-06 15:50:00,3.82,0.94,999.89,90,0,0,123.34,2,
2016-01-06 15:55:00,3.69,0,999.89,91.24,0,0,123.29,2,
2016-01-06 16:00:00,3.56,0,1000.01,92.06,0,0,123.27,2,
2016-01-06 16:05:00,3.38,0,999.89,92.31,0,0,122.59,2,
2016-01-06 16:10:00,3.28,0,999.89,92.64,0,0,122.5,2,
2016-01-06 16:15:00,3.17,0,1000.01,92.64,0,0,122.26,1,
2016-01-06 16:20:00,3.02,0,1000.01,93.13,0,0,121.65,2,
2016-01-06 16:25:00,2.89,0,1000.14,94.04,0,0,121.01,2,
2016-01-06 16:30:00,2.83,0,1000.14,94.86,0,0,120.4,2,
2016-01-06 16:35:00,2.78,0,1000.14,95.03,0.07,0.07,120.68,2,
2016-01-06 16:40:00,2.68,0,1000.14,95.77,0.22,0.15,120.04,2,
2016-01-06 16:45:00,2.68,0,1000.25,96.1,0.37,0.15,120.2,2,
2016-01-06 16:50:00,2.57,0,1000.14,96.51,0.68,0.3,119.1,2,
2016-01-06 16:55:00,2.5,0,1000.01,96.68,0.98,0.3,117.63,2,
2016-01-06 17:00:00,2.47,0,999.89,97.17,1.06,0.07,116.65,2,
2016-01-06 17:05:00,2.47,0,999.89,97.17,1.21,0.15,116.56,2,
2016-01-06 17:10:00,2.44,0,1000.14,97.25,1.21,0,117.21,1,
2016-01-06 17:15:00,2.39,0,1000.01,97.34,1.21,0,116.89,2,
2016-01-06 17:20:00,2.37,0,1000.14,97.34,1.21,0,117.41,2,
2016-01-06 17:25:00,2.39,0,1000.25,97.5,1.21,0,117.27,2,
2016-01-06 17:30:00,2.42,0,1000.25,97.5,1.21,0,118.08,2,
2016-01-06 17:35:00,2.44,0,1000.25,97.5,1.21,0,118.27,2,
2016-01-06 17:40:00,2.42,0,1000.25,97.67,1.21,0,118.43,2,
2016-01-06 17:45:00,2.39,0,1000.25,97.75,1.21,0,118.64,2,
2016-01-06 17:50:00,2.37,0,1000.25,97.91,1.21,0,118.48,2,
2016-01-06 17:55:00,2.37,0,1000.14,97.91,1.21,0,118.4,2,
2016-01-06 18:00:00,2.34,0,1000.01,98.08,1.21,0,118.39,2,
2016-01-06 18:05:00,2.37,0,1000.14,98.25,1.21,0,118.6,2,
2016-01-06 18:10:00,2.34,0,1000.14,98.25,1.21,0,118.89,2,
2016-01-06 18:15:00,2.37,0,1000.14,98.41,1.21,0,118.7,2,
2016-01-06 18:20:00,2.37,0,1000.25,98.49,1.21,0,119.41,2,
2016-01-06 18:25:00,2.42,0,1000.25,98.58,1.21,0,119.83,2,
2016-01-06 18:30:00,2.34,0,1000.37,98.58,1.21,0,120.31,2,
2016-01-06 18:35:00,2.34,0,1000.25,98.74,1.21,0,119.83,2,
2016-01-06 18:40:00,2.31,0,1000.37,98.74,1.21,0,119.12,1,
2016-01-06 18:45:00,2.34,0,1000.5,98.66,1.21,0,119.6,2,
2016-01-06 18:50:00,2.37,0,1000.37,98.66,1.21,0,119.99,2,
2016-01-06 18:55:00,2.31,0,1000.25,98.58,1.21,0,119.67,1,
2016-01-06 19:00:00,2.31,0,1000.37,98.41,1.21,0,119.77,2,
2016-01-06 19:05:00,2.34,0,1000.37,98.41,1.21,0,119.91,2,
2016-01-06 19:10:00,2.31,0,1000.6,98.25,1.21,0,120.21,2,
2016-01-06 19:15:00,2.42,0,1000.73,98.33,1.21,0,121.11,2,
2016-01-06 19:20:00,2.44,0,1000.73,98.25,1.21,0,122.35,2,
2016-01-06 19:25:00,2.55,0,1000.73,97.91,1.21,0,123.96,2,
2016-01-06 19:30:00,2.47,0,1000.85,97.91,1.21,0,124.21,2,
2016-01-06 19:35:00,2.55,0,1000.73,98.08,1.21,0,123.42,2,
2016-01-06 19:40:00,2.57,0,1000.85,97.91,1.21,0,124.11,2,
2016-01-06 19:45:00,2.55,0,1000.85,97.91,1.21,0,124.1,2,
2016-01-06 19:50:00,2.52,0,1000.6,97.83,1.21,0,122.8,2,
2016-01-06 19:55:00,2.52,0,1000.73,97.75,1.21,0,122.85,2,
2016-01-06 20:00:00,2.42,0,1000.73,98,1.21,0,122.56,2,
2016-01-06 20:05:00,2.37,0,1000.85,98.33,1.21,0,121.23,2,
2016-01-06 20:10:00,2.37,0,1000.96,98.33,1.21,0,121.38,2,
2016-01-06 20:15:00,2.37,0,1000.85,98.33,1.21,0,121.48,2,
2016-01-06 20:20:00,2.34,0,1000.85,98.41,1.21,0,121.73,2,
2016-01-06 20:25:00,2.37,0,1000.96,98.49,1.21,0,122.77,2,
2016-01-06 20:30:00,2.42,0,1000.96,98.49,1.21,0,122.18,2,
2016-01-06 20:35:00,2.44,0,1000.96,98.33,1.21,0,122.68,2,
2016-01-06 20:40:00,2.47,0,1000.96,98.25,1.21,0,122.8,2,
2016-01-06 20:45:00,2.39,0,1000.96,98.41,1.21,0,122.29,2,
2016-01-06 20:50:00,2.37,0,1001.09,98.33,1.21,0,121.5,2,
2016-01-06 20:55:00,2.39,0,1001.21,98.49,1.21,0,122.06,2,
2016-01-06 21:00:00,2.37,0,1001.09,98.41,1.21,0,121.6,2,
2016-01-06 21:05:00,2.34,0,1001.09,98.41,1.21,0,121.87,2,
2016-01-06 21:10:00,2.31,0,1001.21,98.49,1.21,0,121.04,2,
2016-01-06 21:15:00,2.31,0,1001.09,98.58,1.21,0,121.06,2,
2016-01-06 21:20:00,2.31,0,1001.09,98.58,1.21,0,121.5,2,
2016-01-06 21:25:00,2.34,0,1001.21,98.58,1.21,0,121.06,2,
2016-01-06 21:30:00,2.34,0,1001.21,98.58,1.21,0,121.18,2,
2016-01-06 21:35:00,2.37,0,1001.09,98.58,1.21,0,121.37,2,
2016-01-06 21:40:00,2.34,0,1001.09,98.66,1.21,0,121.33,2,
2016-01-06 21:45:00,2.34,0,1000.96,98.58,1.21,0,120.6,2,
2016-01-06 21:50:00,2.31,0,1000.96,98.74,1.21,0,121.27,2,
2016-01-06 21:55:00,2.29,0,1001.09,98.66,1.21,0,121.01,2,
2016-01-06 22:00:00,2.29,0,1000.85,98.58,1.21,0,120.91,2,
2016-01-06 22:05:00,2.21,0,1000.85,98.58,1.21,0,120.75,2,
2016-01-06 22:10:00,2.21,0,1001.09,98.74,1.21,0,120.05,2,
2016-01-06 22:15:00,2.24,0,1000.96,98.66,1.21,0,120.79,2,
2016-01-06 22:20:00,2.24,0,1001.09,98.66,1.21,0,121.18,2,
2016-01-06 22:25:00,2.21,0,1001.09,98.49,1.21,0,121.6,2,
2016-01-06 22:30:00,2.21,0,1001.09,98.66,1.21,0,121.2,2,
2016-01-06 22:35:00,2.18,0,1000.96,98.66,1.21,0,121.43,2,
2016-01-06 22:40:00,2.16,0,1001.09,98.66,1.21,0,122.04,2,
2016-01-06 22:45:00,2.13,0,1001.09,98.66,1.21,0,121.62,2,
2016-01-06 22:50:00,2.18,0,1001.09,98.74,1.21,0,121.83,2,
2016-01-06 22:55:00,2.13,0,1001.09,98.58,1.21,0,121.56,2,
2016-01-06 23:00:00,2.16,0,1001.21,98.66,1.21,0,122.36,2,
2016-01-06 23:05:00,2.08,0,1001.09,98.74,1.21,0,121.99,2,
2016-01-06 23:10:00,2.13,0,1001.09,98.82,1.21,0,121.85,2,
2016-01-06 23:15:00,2.16,0,1001.21,98.82,1.21,0,122.66,2,
2016-01-06 23:20:00,2.16,0,1001.32,98.66,1.21,0,123.02,2,
2016-01-06 23:25:00,2.11,0,1001.09,98.49,1.21,0,122.25,2,
2016-01-06 23:30:00,2.05,0,1001.21,98.74,1.21,0,122.06,2,
2016-01-06 23:35:00,2,0,1001.09,98.66,1.21,0,121.47,2,
2016-01-06 23:40:00,1.92,0,1001.09,98.66,1.21,0,120.78,2,
2016-01-06 23:45:00,1.9,0,1001.32,98.91,1.21,0,121.08,2,
2016-01-06 23:50:00,1.9,0,1001.21,98.82,1.21,0,120.35,1,
2016-01-06 23:55:00,1.87,0,1001.21,98.82,1.21,0,120.81,2,
2016-01-07 00:00:00,1.84,0,1001.32,98.99,1.21,0,121.04,2,
2016-01-07 00:05:00,1.84,0,1001.32,99.15,1.21,0,121,2,
2016-01-07 00:10:00,1.84,0,1001.32,98.99,1.21,0,121.2,2,
2016-01-07 00:15:00,1.92,0,1001.21,98.82,1.21,0,121.4,2,
2016-01-07 00:20:00,1.9,0,1001.21,98.74,1.21,0,121.67,2,
2016-01-07 00:25:00,1.9,0,1001.45,98.82,1.21,0,122.5,2,
2016-01-07 00:30:00,1.9,0,1001.32,98.82,1.21,0,121.85,2,
2016-01-07 00:35:00,1.92,0,1001.57,98.66,1.21,0,122.06,2,
2016-01-07 00:40:00,1.95,0,1001.32,98.74,1.21,0,121.85,2,
2016-01-07 00:45:00,2,0,1001.45,98.58,1.21,0,121.68,2,
2016-01-07 00:50:00,2.13,0,1001.57,98.49,1.21,0,123.27,2,
2016-01-07 00:55:00,2.26,0,1001.45,98.25,1.21,0,123.77,2,
2016-01-07 01:00:00,2.29,0,1001.45,97.83,1.21,0,124.73,2,
2016-01-07 01:05:00,2.37,0,1001.45,97.5,1.21,0,124.94,2,
2016-01-07 01:10:00,2.34,0,1001.45,97.09,1.21,0,124.46,2,
2016-01-07 01:15:00,2.31,0,1001.45,97.09,1.21,0,124.21,1,
2016-01-07 01:20:00,2.39,0,1001.45,97.01,1.21,0,124.4,1,
2016-01-07 01:25:00,2.44,0,1001.68,96.93,1.21,0,125.12,2,
2016-01-07 01:30:00,2.39,0,1001.68,97.01,1.21,0,125.18,2,
2016-01-07 01:35:00,2.5,0,1001.57,96.76,1.21,0,125.4,2,
2016-01-07 01:40:00,2.5,0,1001.45,96.51,1.21,0,126.46,2,
2016-01-07 01:45:00,2.55,0,1001.57,96.68,1.21,0,126.43,2,
2016-01-07 01:50:00,2.42,0,1001.57,96.43,1.21,0,126.02,1,
2016-01-07 01:55:00,2.5,0,1001.81,96.84,1.21,0,126.2,2,
2016-01-07 02:00:00,2.5,0,1001.68,96.68,1.43,0.22,124.7,2,
2016-01-07 02:05:00,2.5,0,1001.68,97.25,1.66,0.22,123.6,1,
2016-01-07 02:10:00,2.52,0,1001.68,97.34,1.74,0.07,122.54,1,
2016-01-07 02:15:00,2.39,0,1001.68,97.42,1.81,0.07,121.43,2,
2016-01-07 02:20:00,2.31,0,1001.68,97.83,1.81,0,120.62,2,
2016-01-07 02:25:00,2.34,0,1001.81,98.25,1.81,0,120.6,2,
2016-01-07 02:30:00,2.37,0,1001.68,98.08,1.81,0,120.56,2,
2016-01-07 02:35:00,2.39,0,1001.68,98.41,1.81,0,120.48,2,
2016-01-07 02:40:00,2.44,0,1001.81,98.41,1.81,0,121.04,2,
2016-01-07 02:45:00,2.52,0,1001.93,98.49,1.81,0,122.15,2,
2016-01-07 02:50:00,2.55,0,1001.68,98.33,1.81,0,121.89,2,
2016-01-07 02:55:00,2.57,0,1001.93,98,1.81,0,123.04,2,
2016-01-07 03:00:00,2.52,0,1001.81,98.08,1.81,0,122.51,2,
2016-01-07 03:05:00,2.55,0,1001.68,97.91,1.81,0,122.5,2,
2016-01-07 03:10:00,2.57,0,1001.68,97.67,1.81,0,121.85,2,
2016-01-07 03:15:00,2.6,0,1001.81,97.58,1.81,0,122.65,2,
2016-01-07 03:20:00,2.6,0,1001.81,97.58,1.81,0,121.98,2,
2016-01-07 03:25:00,2.52,0,1001.68,97.42,1.81,0,121.08,2,
2016-01-07 03:30:00,2.57,0,1001.81,97.42,1.81,0,121.83,2,
2016-01-07 03:35:00,2.57,0,1001.81,97.25,1.81,0,121.23,2,
2016-01-07 03:40:00,2.52,0,1001.93,97.5,1.81,0,121.02,1,
2016-01-07 03:45:00,2.55,0,1001.68,97.34,1.81,0,120.37,1,
2016-01-07 03:50:00,2.6,0,1001.81,97.34,1.81,0,121.16,2,
2016-01-07 03:55:00,2.7,0,1001.68,97.17,1.81,0,121.92,2,
2016-01-07 04:00:00,2.7,0,1001.68,96.93,1.81,0,122.75,2,
2016-01-07 04:05:00,2.68,0,1001.81,96.93,1.81,0,123.62,2,
2016-01-07 04:10:00,2.7,0,1001.81,96.93,1.81,0,123.5,2,
2016-01-07 04:15:00,2.73,0,1001.81,97.01,1.81,0,123.75,2,
2016-01-07 04:20:00,2.73,0,1001.81,97.01,1.81,0,123.52,2,
2016-01-07 04:25:00,2.73,0,1001.81,97.25,1.81,0,123.91,1,
2016-01-07 04:30:00,2.73,0,1001.81,97.09,1.81,0,123.58,2,
2016-01-07 04:35:00,2.73,0,1001.68,97.17,1.81,0,123.93,2,
2016-01-07 04:40:00,2.73,0,1001.81,97.42,1.81,0,124.04,2,
2016-01-07 04:45:00,2.7,0,1001.81,97.34,1.81,0,124.69,2,
2016-01-07 04:50:00,2.63,0,1001.68,97.34,1.81,0,124.14,2,
2016-01-07 04:55:00,2.57,0,1001.57,97.25,1.81,0,122.96,2,
2016-01-07 05:00:00,2.63,0,1001.57,97.34,1.81,0,122.71,2,
2016-01-07 05:05:00,2.6,0,1001.57,97.42,1.81,0,123.43,2,
2016-01-07 05:10:00,2.57,0,1001.32,97.42,1.81,0,122.92,2,
2016-01-07 05:15:00,2.57,0,1001.32,97.58,1.81,0,122.98,2,
2016-01-07 05:20:00,2.6,0,1001.45,97.67,1.81,0,123.04,2,
2016-01-07 05:25:00,2.68,0,1001.32,97.34,1.81,0,123.54,2,
2016-01-07 05:30:00,2.65,0,1001.32,97.17,1.81,0,123.66,2,
2016-01-07 05:35:00,2.78,0,1001.32,97.09,1.81,0,124,2,
2016-01-07 05:40:00,2.73,0,1001.21,96.6,1.81,0,124.12,2,
2016-01-07 05:45:00,2.65,0,1001.09,96.35,1.81,0,123.65,2,
2016-01-07 05:50:00,2.63,0,1001.09,96.43,1.81,0,122.75,1,
2016-01-07 05:55:00,2.68,0,1001.09,96.51,1.81,0,122.56,2,
2016-01-07 06:00:00,2.7,0,1001.21,96.43,1.81,0,124.06,2,
2016-01-07 06:05:00,2.7,0,1001.09,96.35,1.81,0,123.46,2,
2016-01-07 06:10:00,2.65,0,1001.09,96.18,1.81,0,123.33,2,
2016-01-07 06:15:00,2.63,0,1000.96,96.1,1.81,0,122.46,2,
2016-01-07 06:20:00,2.65,0,1000.96,96.27,1.81,0,122.41,2,
2016-01-07 06:25:00,2.68,0,1000.96,96.27,1.81,0,122.63,2,
2016-01-07 06:30:00,2.7,0,1001.09,96.35,1.81,0,123.02,2,
2016-01-07 06:35:00,2.68,0,1001.09,96.27,1.81,0,123.48,2,
2016-01-07 06:40:00,2.68,0,1001.09,96.27,1.81,0,123.12,2,
2016-01-07 06:45:00,2.68,0,1001.09,96.6,1.81,0,123.1,2,
2016-01-07 06:50:00,2.6,0,1000.96,96.6,1.81,0,122.31,2,
2016-01-07 06:55:00,2.63,0,1000.96,96.68,1.81,0,122.64,2,
2016-01-07 07:00:00,2.6,0,1000.96,96.84,1.81,0,122.69,2,
2016-01-07 07:05:00,2.63,0,1000.96,96.51,0,0,122.46,2,
2016-01-07 07:10:00,2.65,0,1001.21,96.68,0,0,123.27,2,
2016-01-07 07:15:00,2.68,0,1001.21,96.68,0,0,123.48,2,
2016-01-07 07:20:00,2.7,0,1001.21,96.35,0,0,123.27,2,
2016-01-07 07:25:00,2.73,0,1000.96,96.35,0,0,123.66,2,
2016-01-07 07:30:00,2.81,0,1001.09,96.35,0,0,124.11,2,
2016-01-07 07:35:00,2.89,0,1000.96,95.52,0,0,124.33,2,
2016-01-07 07:40:00,2.86,0,1000.85,95.77,0,0,124.9,2,
2016-01-07 07:45:00,2.91,0,1000.96,95.69,0,0,124.88,2,
2016-01-07 07:50:00,2.83,0,1000.96,95.28,0,0,124.21,2,
2016-01-07 07:55:00,2.86,0,1000.96,95.36,0,0,124.48,2,
2016-01-07 08:00:00,2.91,0,1000.85,95.44,0,0,124.98,2,
2016-01-07 08:05:00,2.83,0,1000.96,95.36,0,0,124.57,2,
2016-01-07 08:10:00,2.83,0,1000.96,95.28,0,0,124.69,2,
2016-01-07 08:15:00,2.83,0,1000.85,95.19,0,0,123.73,2,
2016-01-07 08:20:00,2.83,0,1000.73,95.19,0,0,123.25,2,
2016-01-07 08:25:00,2.81,0,1000.73,95.28,0,0,123.59,2,
2016-01-07 08:30:00,2.81,0,1000.73,94.95,0,0,123.69,2,
2016-01-07 08:35:00,2.81,0,1000.73,95.11,0,0,124.01,2,
2016-01-07 08:40:00,2.89,0,1000.6,93.71,0,0,124.67,2,
2016-01-07 08:45:00,2.78,0,1000.5,92.39,0,0,123.96,2,
2016-01-07 08:50:00,2.81,1.56,1000.6,91.98,0,0,124,2,
2016-01-07 08:55:00,2.73,2.82,1000.6,92.72,0,0,124.56,2,
2016-01-07 09:00:00,2.78,13.47,1000.6,92.64,0,0,124.8,2,
2016-01-07 09:05:00,2.81,20.06,1000.5,93.38,0,0,125.73,2,
2016-01-07 09:10:00,2.86,30.4,1000.37,93.55,0,0,126.44,2,
2016-01-07 09:15:00,2.94,31.34,1000.37,93.22,0,0,126.5,2,
2016-01-07 09:20:00,3.25,59.24,1000.25,92.56,0,0,127.97,2,
2016-01-07 09:25:00,3.36,36.99,1000.14,91.9,0,0,128.17,2,
2016-01-07 09:30:00,3.28,28.52,1000.01,90.74,0,0,127.51,2,
2016-01-07 09:35:00,3.41,28.83,1000.25,90.74,0,0,126.25,2,
2016-01-07 09:40:00,3.46,33.22,1000.25,90,0,0,126.28,2,
2016-01-07 09:45:00,3.54,36.04,1000.01,89.75,0,0,126.58,2,
2016-01-07 09:50:00,3.62,37.93,1000.01,88.93,0,0,127.55,2,
2016-01-07 09:55:00,3.77,38.87,999.89,89.75,0,0,128.5,229,
2016-01-07 10:00:00,3.64,47.64,999.89,89.67,0,0,127.25,2,
2016-01-07 10:05:00,3.9,66.14,1000.01,89.5,0,0,125.51,2,
2016-01-07 10:10:00,3.9,77.42,1000.01,88.27,0,0,126.82,2,
2016-01-07 10:15:00,3.77,85.89,999.76,89.17,0,0,126.98,2,
2016-01-07 10:20:00,4.09,123.5,999.76,88.02,0,0,128.28,229,
2016-01-07 10:25:00,4.32,153.91,999.76,86.45,0,0,127.25,1,
2016-01-07 10:30:00,4.32,153.28,999.76,86.62,0,0,127.27,2,
2016-01-07 10:35:00,4.32,181.81,999.65,87.2,0,0,128.45,2,
2016-01-07 10:40:00,4.63,187.14,999.65,86.12,0,0,129.1,228,
2016-01-07 10:45:00,4.55,208.14,999.53,85.46,0,0,128.17,226,
2016-01-07 10:50:00,4.58,204.69,999.53,84.89,0,0,126.82,2,
2016-01-07 10:55:00,4.68,178.36,999.53,85.55,0,0,128.21,2,
2016-01-07 11:00:00,4.84,186.2,999.17,83.32,0,0,129.88,228,
2016-01-07 11:05:00,5.34,198.42,998.81,82.5,0,0,130.37,228,
2016-01-07 11:10:00,5.28,198.42,999.04,82.74,0,0,128.82,2,
2016-01-07 11:15:00,5.13,195.6,999.04,81.92,0,0,128.68,2,
2016-01-07 11:20:00,5.52,210.33,998.81,82.33,0,0,130.35,227,
2016-01-07 11:25:00,6.35,219.11,998.81,78.37,0,0,130.89,228,
2016-01-07 11:30:00,6.46,216.92,998.68,78.13,0,0,129.63,227,
2016-01-07 11:35:00,5.96,227.89,998.57,79.44,0,0,128.09,227,
2016-01-07 11:40:00,5.78,206.57,998.45,82.83,0,0,128.17,2,
2016-01-07 11:45:00,5.26,203.13,998.21,83.07,0,0,129.33,2,
2016-01-07 11:50:00,5.49,205.64,997.85,82.5,0,0,130.41,229,
2016-01-07 11:55:00,5.47,210.65,997.73,81.67,0,0,129.28,228,
2016-01-07 12:00:00,5.83,224.44,997.73,81.59,0,0,127.91,227,
2016-01-07 12:05:00,6.01,209.08,997.5,81.09,0,0,128.04,2,
2016-01-07 12:10:00,5.81,206.89,997.12,81.75,0,0,129.92,229,
2016-01-07 12:15:00,6.17,204.07,996.89,82.5,0,0,130.53,228,
2016-01-07 12:20:00,6.35,231.34,996.76,78.62,0,0,129.3,226,
2016-01-07 12:25:00,6.17,194.03,996.53,80.1,0,0,127.9,227,
2016-01-07 12:30:00,6.09,185.26,996.65,79.77,0,0,127.1,2,
2016-01-07 12:35:00,6.04,180.87,996.53,80.85,0,0,129.36,2,
2016-01-07 12:40:00,6.17,172.41,996.17,80.19,0,0,131.03,229,
2016-01-07 12:45:00,5.94,145.13,995.81,81.26,0,0,128.71,226,
2016-01-07 12:50:00,5.81,140.75,995.81,81.26,0,0,126.9,2,
2016-01-07 12:55:00,5.62,115.04,995.68,82.33,0,0,127.65,2,
2016-01-07 13:00:00,5.52,112.85,995.68,83.4,0,0,128.29,228,
2016-01-07 13:05:00,5.73,118.49,995.81,83.4,0,0,128.68,2,
2016-01-07 13:10:00,5.6,125.07,995.45,83.24,0,0,128.84,2,
2016-01-07 13:15:00,5.52,113.79,995.32,82.91,0,0,128.72,2,
2016-01-07 13:20:00,5.44,100.31,995.57,83.16,0,0,129.15,228,
2016-01-07 13:25:00,5.52,90.59,995.45,83.73,0,0,126.96,227,
2016-01-07 13:30:00,5.41,97.17,995.32,83.16,0,0,125.52,2,
2016-01-07 13:35:00,5.34,73.03,995.21,83.73,0,0,125.86,2,
2016-01-07 13:40:00,5.28,62.69,995.09,83.65,0,0,127.96,2,
2016-01-07 13:45:00,5.31,57.99,994.84,82.74,0,0,128.49,2,
2016-01-07 13:50:00,5.26,64.26,994.84,82.16,0,0,129.07,2,
2016-01-07 13:55:00,5.34,53.29,994.73,82.16,0,0,128.73,227,
2016-01-07 14:00:00,5.36,56.73,994.84,82.5,0,0,126.43,2,
2016-01-07 14:05:00,5.23,37.61,995.09,82.83,0,0,124.9,2,
2016-01-07 14:10:00,5.21,32.28,995.09,83.49,0,0,125.73,2,
2016-01-07 14:15:00,5.21,18.18,995.09,84.15,0,0,127.6,2,
2016-01-07 14:20:00,5.21,15.36,994.96,84.31,0,0,128.92,2,
2016-01-07 14:25:00,5.15,9.71,994.84,84.39,0,0,128.92,228,
2016-01-07 14:30:00,5.08,6.58,994.96,83.9,0,0,126.26,1,
2016-01-07 14:35:00,5,0,995.21,83.82,0,0,125.1,2,
2016-01-07 14:40:00,5,0,995.21,83.24,0,0,126.23,2,
2016-01-07 14:45:00,4.97,0,995.09,83.98,0,0,127.37,2,
2016-01-07 14:50:00,4.95,0,995.32,83.98,0,0,128.33,2,
2016-01-07 14:55:00,4.92,0,995.45,83.9,0,0,128.57,227,
2016-01-07 15:00:00,5,0,995.32,84.23,0,0,127.55,2,
2016-01-07 15:05:00,4.97,0,995.68,84.39,0,0,126.38,2,
2016-01-07 15:10:00,4.97,0,995.93,83.73,0,0,127.66,2,
2016-01-07 15:15:00,4.97,0,995.81,83.32,0,0,128.38,2,
2016-01-07 15:20:00,5.08,0,995.81,83.82,0,0,129.3,230,
2016-01-07 15:25:00,5.13,0,995.68,82.83,0,0,128.23,228,
2016-01-07 15:30:00,5.13,0,995.93,82.66,0,0,126.97,2,
2016-01-07 15:35:00,5.13,0,995.81,82.99,0,0,127.55,2,
2016-01-07 15:40:00,5.08,0,995.68,82.99,0,0,128.53,2,
2016-01-07 15:45:00,5.1,0,995.68,83.16,0,0,129.02,2,
2016-01-07 15:50:00,5.1,0,995.68,82.91,0,0,129.41,2,
2016-01-07 15:55:00,5.05,0,995.57,82.83,0,0,129.35,228,
2016-01-07 16:00:00,5,0,995.93,81.84,0,0,125.75,2,
2016-01-07 16:05:00,4.95,1.88,996.17,80.93,0,0,124.63,2,
2016-01-07 16:10:00,4.87,0,996.29,83.49,0,0,125.66,2,
2016-01-07 16:15:00,4.74,0,996.29,84.31,0.07,0.07,126.66,2,
2016-01-07 16:20:00,4.55,0,996.29,86.29,0.22,0.15,125.66,2,
2016-01-07 16:25:00,4.37,0,996.4,87.2,0.3,0.07,124.89,2,
2016-01-07 16:30:00,4.03,0,996.4,87.86,0.37,0.07,123.18,2,
2016-01-07 16:35:00,3.85,0,996.53,89.42,0.45,0.07,121.33,2,
2016-01-07 16:40:00,3.64,0,996.53,90.74,0.45,0,120.02,2,
2016-01-07 16:45:00,3.54,0,996.53,91.24,0.53,0.07,119.76,2,
2016-01-07 16:50:00,3.43,0,996.65,91.65,0.53,0,120.06,2,
2016-01-07 16:55:00,3.3,0,996.53,92.47,0.6,0.07,118.91,2,
2016-01-07 17:00:00,3.23,0,996.65,93.38,0.6,0,118.89,2,
2016-01-07 17:05:00,3.12,0,996.89,94.2,0.68,0.07,119.08,2,
2016-01-07 17:10:00,3.07,0,996.76,94.53,0.68,0,118.04,2,
2016-01-07 17:15:00,2.97,0,996.76,94.78,0.9,0.22,117.93,2,
2016-01-07 17:20:00,2.76,0,996.89,95.44,1.36,0.45,117.21,2,
2016-01-07 17:25:00,2.7,0,996.89,96.02,1.74,0.37,117.41,2,
2016-01-07 17:30:00,2.57,0,996.89,96.18,2.12,0.37,116.54,2,
2016-01-07 17:35:00,2.42,0,997.01,96.84,2.42,0.3,115.93,2,
2016-01-07 17:40:00,2.34,0,997.25,97.25,2.72,0.3,115.87,2,
2016-01-07 17:45:00,2.31,0,997.37,97.58,2.87,0.15,115.37,2,
2016-01-07 17:50:00,2.21,0,997.5,97.75,3.1,0.22,115.52,2,
2016-01-07 17:55:00,2.11,0,997.37,98.16,3.48,0.37,114.83,2,
2016-01-07 18:00:00,1.82,0,997.37,98.58,3.86,0.37,114.72,2,
2016-01-07 18:05:00,1.79,0,997.6,99.07,4.16,0.3,114.72,2,
2016-01-07 18:10:00,1.71,0,997.6,99.48,4.46,0.3,114.48,2,
2016-01-07 18:15:00,1.64,0,997.5,99.48,4.54,0.07,113.96,2,
2016-01-07 18:20:00,1.69,0,997.5,99.73,4.54,0,113.58,2,
2016-01-07 18:25:00,1.71,0,997.6,99.9,4.62,0.07,114.6,2,
2016-01-07 18:30:00,1.58,0,997.6,99.73,4.69,0.07,114.47,2,
2016-01-07 18:35:00,1.51,0,997.73,99.9,4.69,0,114.37,2,
2016-01-07 18:40:00,1.53,0,997.73,99.9,4.69,0,114.12,2,
2016-01-07 18:45:00,1.58,0,997.73,99.9,4.84,0.15,114.11,2,
2016-01-07 18:50:00,1.61,0,997.73,99.9,4.84,0,114.1,2,
2016-01-07 18:55:00,1.56,0,997.73,99.9,4.84,0,114.81,2,
2016-01-07 19:00:00,1.61,0,997.85,99.9,4.84,0,114.16,2,
2016-01-07 19:05:00,1.74,0,997.96,99.9,4.84,0,114.09,2,
2016-01-07 19:10:00,1.77,0,997.85,99.9,4.84,0,114.77,2,
2016-01-07 19:15:00,1.79,0,997.96,99.9,4.84,0,114.92,2,
2016-01-07 19:20:00,1.9,0,998.09,99.9,4.84,0,115.56,2,
2016-01-07 19:25:00,1.92,0,998.21,99.9,4.84,0,115.7,2,
2016-01-07 19:30:00,1.92,0,997.96,99.9,4.84,0,114.89,2,
2016-01-07 19:35:00,1.95,0,998.09,99.9,4.84,0,115.79,1,
2016-01-07 19:40:00,2.13,0,998.32,99.9,4.84,0,115.51,1,
2016-01-07 19:45:00,2.31,0,998.32,99.73,4.84,0,116.14,2,
2016-01-07 19:50:00,2.52,0,998.21,99.15,4.84,0,116.37,1,
2016-01-07 19:55:00,2.63,0,998.45,98.82,4.84,0,117.41,2,
2016-01-07 20:00:00,2.7,0,998.57,98.66,4.84,0,117.56,2,
2016-01-07 20:05:00,2.78,0,998.68,98.25,4.84,0,117.14,2,
2016-01-07 20:10:00,2.83,0,998.68,98.33,4.84,0,117.52,2,
2016-01-07 20:15:00,3.02,0,999.04,98.49,4.84,0,119.33,2,
2016-01-07 20:20:00,3.17,0,999.04,98.25,4.84,0,120.06,2,
2016-01-07 20:25:00,3.33,0,999.17,97.91,4.84,0,120.62,2,
2016-01-07 20:30:00,3.49,0,999.17,97.5,4.84,0,120.81,2,
2016-01-07 20:35:00,3.56,0,999.29,97.58,4.84,0,121.62,2,
2016-01-07 20:40:00,3.62,0,999.29,97.5,4.84,0,122.45,2,
2016-01-07 20:45:00,3.62,0,999.04,97.5,4.84,0,122.58,2,
2016-01-07 20:50:00,3.64,0,998.93,97.67,4.84,0,122.66,2,
2016-01-07 20:55:00,3.64,0,999.04,97.58,4.84,0,122.75,2,
2016-01-07 21:00:00,3.69,0,999.04,97.42,4.84,0,122.83,2,
2016-01-07 21:05:00,3.75,0,999.17,97.17,4.84,0,122.96,2,
2016-01-07 21:10:00,3.8,0,999.65,97.34,4.84,0,124.46,2,
2016-01-07 21:15:00,3.8,0,999.65,97.34,4.84,0,124.58,2,
2016-01-07 21:20:00,3.82,0,999.65,97.5,4.84,0,124.91,2,
2016-01-07 21:25:00,3.82,0,999.53,97.42,4.84,0,124.5,2,
2016-01-07 21:30:00,3.85,0,999.53,97.5,4.84,0,123.89,2,
2016-01-07 21:35:00,3.9,0,999.65,97.34,4.84,0,123.3,2,
2016-01-07 21:40:00,3.96,0,999.89,97.34,4.84,0,123.12,2,
2016-01-07 21:45:00,3.9,0,999.89,97.34,4.84,0,122.97,2,
2016-01-07 21:50:00,3.93,0,1000.01,97.34,4.84,0,122.82,2,
2016-01-07 21:55:00,3.96,0,1000.14,97.34,4.84,0,123.83,2,
2016-01-07 22:00:00,3.98,0,1000.25,97.17,4.84,0,124.27,2,
2016-01-07 22:05:00,4.01,0,1000.14,97.09,4.84,0,124.1,2,
2016-01-07 22:10:00,3.96,0,1000.01,97.34,4.84,0,124.23,2,
2016-01-07 22:15:00,3.93,0,1000.25,97.42,4.84,0,124.37,2,
2016-01-07 22:20:00,3.93,0,1000.5,97.34,4.84,0,124.04,2,
2016-01-07 22:25:00,3.96,0,1000.6,97.34,4.84,0,124.31,2,
2016-01-07 22:30:00,3.9,0,1000.6,97.34,4.84,0,124.36,2,
2016-01-07 22:35:00,3.82,0,1000.5,97.34,4.84,0,123.94,2,
2016-01-07 22:40:00,3.77,0,1000.5,97.09,4.84,0,123.12,2,
2016-01-07 22:45:00,3.75,0,1000.85,97.01,4.84,0,123.08,2,
2016-01-07 22:50:00,3.67,0,1000.73,97.01,4.84,0,123.72,2,
2016-01-07 22:55:00,3.64,0,1000.6,96.76,4.84,0,122.75,2,
2016-01-07 23:00:00,3.67,0,1000.85,96.51,4.84,0,122.79,2,
2016-01-07 23:05:00,3.67,0,1000.96,96.02,4.84,0,122.33,2,
2016-01-07 23:10:00,3.72,0,1001.09,95.11,4.84,0,121.79,2,
2016-01-07 23:15:00,3.69,0,1001.45,94.7,4.84,0,122.02,2,
2016-01-07 23:20:00,3.75,0,1001.45,94.04,4.84,0,121.91,2,
2016-01-07 23:25:00,3.69,0,1001.45,93.63,4.84,0,121.85,2,
2016-01-07 23:30:00,3.72,0,1001.45,92.8,4.84,0,121.52,1,
2016-01-07 23:35:00,3.72,0,1001.68,92.14,4.84,0,121.52,2,
2016-01-07 23:40:00,3.75,0,1001.93,91.48,4.84,0,122.27,2,
2016-01-07 23:45:00,3.75,0,1002.04,90.99,4.84,0,121.6,2,
2016-01-07 23:50:00,3.77,0,1002.04,90.08,4.84,0,121.89,2,
2016-01-07 23:55:00,3.77,0,1002.17,89.67,4.84,0,122.27,2,
2016-01-08 00:00:00,3.75,0,1002.17,89.26,4.84,0,122.08,1,
2016-01-08 00:05:00,3.77,0,1002.04,89.34,4.84,0,122.33,1,
2016-01-08 00:10:00,3.82,0,1002.04,89.17,4.84,0,122.23,2,
2016-01-08 00:15:00,3.75,0,1002.29,89.83,4.84,0,123.04,2,
2016-01-08 00:20:00,3.72,0,1002.04,90.41,4.84,0,122.89,2,
2016-01-08 00:25:00,3.69,0,1002.29,90.25,4.84,0,122.87,2,
2016-01-08 00:30:00,3.64,0,1002.29,90.16,4.84,0,122.39,1,
2016-01-08 00:35:00,3.62,0,1002.42,90,4.84,0,122,2,
2016-01-08 00:40:00,3.67,0,1002.29,89.42,4.84,0,122.52,2,
2016-01-08 00:45:00,3.64,0,1002.17,89.01,4.84,0,121.71,2,
2016-01-08 00:50:00,3.56,0,1002.29,89.59,4.84,0,122.31,2,
2016-01-08 00:55:00,3.49,0,1002.04,89.67,4.84,0,121.56,2,
2016-01-08 01:00:00,3.43,0,1002.17,89.42,4.84,0,121.78,2,
2016-01-08 01:05:00,3.43,0,1002.29,89.26,4.84,0,121.39,2,
2016-01-08 01:10:00,3.41,0,1002.42,89.01,4.84,0,121.68,2,
2016-01-08 01:15:00,3.56,0,1002.53,88.51,4.84,0,121.1,1,
2016-01-08 01:20:00,3.59,0,1002.78,88.76,4.84,0,122.14,2,
2016-01-08 01:25:00,3.62,0,1002.65,88.6,4.84,0,121.85,2,
2016-01-08 01:30:00,3.54,0,1002.89,89.17,4.84,0,122.56,2,
2016-01-08 01:35:00,3.49,0,1002.89,89.92,4.84,0,122.48,2,
2016-01-08 01:40:00,3.43,0,1002.78,90.16,4.84,0,121.81,2,
2016-01-08 01:45:00,3.41,0,1003.01,90.16,4.84,0,122.08,2,
2016-01-08 01:50:00,3.41,0,1003.25,90.25,4.84,0,122.83,2,
2016-01-08 01:55:00,3.33,0,1003.5,90.58,4.84,0,122.52,2,
2016-01-08 02:00:00,3.25,0,1003.5,90.82,4.84,0,122.6,2,
2016-01-08 02:05:00,3.25,0,1003.6,90.91,4.84,0,122.68,2,
2016-01-08 02:10:00,3.3,0,1003.6,90.33,4.84,0,122.19,2,
2016-01-08 02:15:00,3.3,0,1003.85,90.33,4.84,0,122.42,2,
2016-01-08 02:20:00,3.3,0,1003.73,89.83,4.84,0,122.38,2,
2016-01-08 02:25:00,3.33,0,1003.85,89.75,4.84,0,122.77,2,
2016-01-08 02:30:00,3.41,0,1003.96,89.26,4.84,0,122.57,2,
2016-01-08 02:35:00,3.41,0,1004.21,89.01,4.84,0,122.75,2,
2016-01-08 02:40:00,3.38,0,1004.32,88.76,4.84,0,122.98,2,
2016-01-08 02:45:00,3.38,0,1004.45,88.76,4.84,0,122.29,2,
2016-01-08 02:50:00,3.43,0,1004.57,88.68,4.84,0,123.23,2,
2016-01-08 02:55:00,3.41,0,1004.45,88.68,4.84,0,123.35,2,
2016-01-08 03:00:00,3.38,0,1004.32,88.84,4.84,0,123.56,2,
2016-01-08 03:05:00,3.33,0,1004.32,89.01,4.84,0,123.53,2,
2016-01-08 03:10:00,3.36,0,1004.32,89.09,4.84,0,123.45,2,
2016-01-08 03:15:00,3.33,0,1004.21,89.09,4.84,0,122.89,2,
2016-01-08 03:20:00,3.28,0,1004.45,89.5,4.84,0,123.73,2,
2016-01-08 03:25:00,3.28,0,1004.45,89.83,4.84,0,124.1,2,
2016-01-08 03:30:00,3.2,0,1004.21,90,4.84,0,123.37,2,
2016-01-08 03:35:00,3.23,0,1004.32,90.25,4.84,0,123.29,2,
2016-01-08 03:40:00,3.25,0,1004.21,89.92,4.84,0,122.89,1,
2016-01-08 03:45:00,3.23,0,1004.32,90.25,4.84,0,123.1,1,
2016-01-08 03:50:00,3.28,0,1004.32,90,4.84,0,122.51,2,
2016-01-08 03:55:00,3.23,0,1004.45,90.25,4.84,0,123.12,2,
2016-01-08 04:00:00,3.28,0,1004.32,90,4.84,0,122.23,2,
2016-01-08 04:05:00,3.33,0,1004.32,90.16,4.84,0,122.08,2,
2016-01-08 04:10:00,3.38,0,1004.32,89.83,4.84,0,122.92,2,
2016-01-08 04:15:00,3.36,0,1004.45,89.59,4.84,0,122.54,2,
2016-01-08 04:20:00,3.33,0,1004.32,89.92,4.84,0,122.51,2,
2016-01-08 04:25:00,3.3,0,1004.57,89.83,4.84,0,122.08,2,
2016-01-08 04:30:00,3.36,0,1004.81,89.83,4.84,0,122.08,2,
2016-01-08 04:35:00,3.36,0,1004.81,89.92,4.84,0,122.64,2,
2016-01-08 04:40:00,3.33,0,1004.81,90.16,4.84,0,122.62,2,
2016-01-08 04:45:00,3.28,0,1005.06,90.08,4.84,0,123.6,2,
2016-01-08 04:50:00,3.23,0,1005.06,90.5,4.84,0,123.5,2,
2016-01-08 04:55:00,3.25,0,1005.06,90.58,4.84,0,123.41,2,
2016-01-08 05:00:00,3.28,0,1005.17,90.41,4.84,0,123.27,2,
2016-01-08 05:05:00,3.3,0,1005.29,90.5,4.84,0,124.45,2,
2016-01-08 05:10:00,3.36,0,1005.29,90.74,4.84,0,125.35,2,
2016-01-08 05:15:00,3.46,0,1005.29,90.41,4.84,0,125.46,2,
2016-01-08 05:20:00,3.56,0,1005.17,90.08,4.84,0,125.44,2,
2016-01-08 05:25:00,3.56,0,1005.29,90.08,4.84,0,126.06,2,
2016-01-08 05:30:00,3.54,0,1005.29,89.59,4.84,0,124.71,2,
2016-01-08 05:35:00,3.43,0,1005.42,89.92,4.84,0,124.69,2,
2016-01-08 05:40:00,3.43,0,1005.42,90,4.84,0,124.29,2,
2016-01-08 05:45:00,3.43,0,1005.42,89.83,4.84,0,123.89,2,
2016-01-08 05:50:00,3.41,0,1005.53,89.92,4.84,0,123.52,2,
2016-01-08 05:55:00,3.46,0,1005.89,89.92,4.84,0,124.38,2,
2016-01-08 06:00:00,3.49,0,1005.89,89.67,4.84,0,124.21,2,
2016-01-08 06:05:00,3.51,0,1006.01,89.75,4.84,0,125.1,1,
2016-01-08 06:10:00,3.43,0,1006.01,89.83,4.84,0,125.12,2,
2016-01-08 06:15:00,3.36,0,1006.14,89.92,4.84,0,125.15,2,
2016-01-08 06:20:00,3.33,0,1006.01,89.92,4.84,0,124.25,2,
2016-01-08 06:25:00,3.36,0,1006.01,89.59,4.84,0,124.1,2,
2016-01-08 06:30:00,3.36,0,1005.89,89.5,4.84,0,123.46,2,
2016-01-08 06:35:00,3.28,0,1005.89,89.83,4.84,0,123.52,2,
2016-01-08 06:40:00,3.23,0,1005.89,90,4.84,0,122.65,1,
2016-01-08 06:45:00,3.15,0,1005.89,90.41,4.84,0,122.67,2,
2016-01-08 06:50:00,3.15,0,1005.89,90.58,4.84,0,122.45,2,
2016-01-08 06:55:00,3.12,0,1005.89,90.74,4.84,0,122.6,2,
2016-01-08 07:00:00,3.1,0,1005.89,90.82,4.84,0,122.48,2,
2016-01-08 07:05:00,3.1,0,1005.89,90.74,0,0,122.92,2,
2016-01-08 07:10:00,3.07,0,1006.01,90.74,0,0,123.27,2,
2016-01-08 07:15:00,3.07,0,1006.37,91.15,0,0,124,2,
2016-01-08 07:20:00,3.04,0,1006.37,91.15,0,0,124.04,2,
2016-01-08 07:25:00,2.99,0,1006.37,90.99,0,0,124.14,2,
2016-01-08 07:30:00,2.99,0,1006.5,92.14,0,0,125.33,2,
2016-01-08 07:35:00,3.02,0,1006.5,91.4,0,0,125.21,2,
2016-01-08 07:40:00,3.02,0,1006.25,91.15,0,0,124.56,2,
2016-01-08 07:45:00,2.99,0,1006.5,91.32,0,0,125.06,2,
2016-01-08 07:50:00,2.94,0,1006.5,90.99,0,0,125.02,2,
2016-01-08 07:55:00,2.78,0,1006.5,91.4,0,0,125.04,2,
2016-01-08 08:00:00,2.76,0,1006.5,91.9,0,0,124.84,2,
2016-01-08 08:05:00,2.73,0,1006.6,92.39,0,0,124.98,2,
2016-01-08 08:10:00,2.78,0,1006.73,91.9,0,0,124.85,2,
2016-01-08 08:15:00,2.7,0,1006.73,91.81,0,0,124.77,2,
2016-01-08 08:20:00,2.7,0,1006.85,92.14,0,0,124.59,2,
2016-01-08 08:25:00,2.7,0,1006.85,92.06,0,0,125.04,2,
2016-01-08 08:30:00,2.63,0,1006.85,91.9,0,0,125.02,2,
2016-01-08 08:35:00,2.63,0,1006.85,92.14,0,0,124.59,1,
2016-01-08 08:40:00,2.7,1.56,1006.96,92.14,0,0,125.46,2,
2016-01-08 08:45:00,2.68,2.19,1007.09,92.06,0,0,125.48,2,
2016-01-08 08:50:00,2.73,12.53,1007.21,92.06,0,0,125.41,2,
2016-01-08 08:55:00,2.73,14.1,1007.21,91.81,0,0,125.09,2,
2016-01-08 09:00:00,2.78,12.53,1007.34,91.48,0,0,125.55,2,
2016-01-08 09:05:00,2.89,13.47,1007.21,91.24,0,0,125.83,2,
2016-01-08 09:10:00,2.99,22.25,1007.09,90.74,0,0,126.96,2,
2016-01-08 09:15:00,3.23,20.06,1007.21,90.5,0,0,127.65,2,
2016-01-08 09:20:00,3.41,34.79,1007.09,89.42,0,0,128.45,1,
2016-01-08 09:25:00,3.51,23.19,1007.09,89.09,0,0,128.76,227,
2016-01-08 09:30:00,3.43,30.09,1007.34,88.35,0,0,125.36,2,
2016-01-08 09:35:00,3.54,33.22,1007.34,87.69,0,0,124.67,2,
2016-01-08 09:40:00,3.67,28.52,1007.34,88.1,0,0,126.33,2,
2016-01-08 09:45:00,3.67,32.6,1007.21,87.94,0,0,127.17,2,
2016-01-08 09:50:00,3.77,39.18,1007.21,87.53,0,0,127.88,2,
2016-01-08 09:55:00,4.09,44.51,1007.21,86.78,0,0,129.25,2,
2016-01-08 10:00:00,4.16,46.39,1007.21,86.21,0,0,129.43,2,
2016-01-08 10:05:00,4.27,62.06,1007.34,85.13,0,0,129.21,2,
2016-01-08 10:10:00,4.61,89.96,1007.34,83.9,0,0,128.99,228,
2016-01-08 10:15:00,5.39,95.92,1007.57,82.5,0,0,129.5,229,
2016-01-08 10:20:00,5.7,118.8,1007.57,80.93,0,0,129.08,227,
2016-01-08 10:25:00,6.09,124.44,1007.7,79.2,0,0,129.38,229,
2016-01-08 10:30:00,5.83,142.94,1007.57,78.62,0,0,127.65,227,
2016-01-08 10:35:00,6.22,157.36,1007.57,78.04,0,0,128.68,2,
2016-01-08 10:40:00,6.56,141.37,1007.34,78.21,0,0,131.67,228,
2016-01-08 10:45:00,6.25,157.99,1007.21,78.04,0,0,131.48,227,
2016-01-08 10:50:00,6.09,159.87,1007.34,78.04,0,0,130,226,
2016-01-08 10:55:00,6.27,180.24,1007.34,77.71,0,0,129.26,228,
2016-01-08 11:00:00,6.22,173.35,1007.45,78.95,0,0,128.47,226,
2016-01-08 11:05:00,6.4,163.94,1007.57,79.77,0,0,129.42,2,
2016-01-08 11:10:00,7.08,151.09,1007.34,77.55,0,0,131.29,228,
2016-01-08 11:15:00,6.82,198.11,1007.34,74.83,0,0,131.3,228,
2016-01-08 11:20:00,7.37,199.68,1007.21,73.42,0,0,130.3,228,
2016-01-08 11:25:00,7.06,197.8,1007.34,74.41,0,0,130.21,227,
2016-01-08 11:30:00,7.47,202.19,1007.34,75.24,0,0,130.88,227,
2016-01-08 11:35:00,7.58,230.4,1007.21,73.01,0,0,131.29,228,
2016-01-08 11:40:00,8.1,137.61,1007.09,70.37,0,0,131.43,228,
2016-01-08 11:45:00,7.29,187.45,1006.96,72.68,0,0,129.59,227,
2016-01-08 11:50:00,7.42,286.82,1007.09,71.45,0,0,129.32,228,
2016-01-08 11:55:00,7.6,259.55,1007.09,70.87,0,0,129.94,227,
2016-01-08 12:00:00,7.39,191.84,1006.96,72.93,0,0,129.69,227,
2016-01-08 12:05:00,6.95,170.84,1006.85,73.01,0,0,128.55,227,
2016-01-08 12:10:00,6.74,158.92,1006.96,74.91,0,0,127.09,2,
2016-01-08 12:15:00,6.85,156.42,1006.96,75.32,0,0,128.74,2,
2016-01-08 12:20:00,6.85,170.53,1006.73,75.08,0,0,131.31,228,
2016-01-08 12:25:00,7,193.41,1006.5,74.41,0,0,130.72,227,
2016-01-08 12:30:00,6.77,174.91,1006.5,74.33,0,0,129.14,228,
2016-01-08 12:35:00,6.56,169.58,1006.6,74.41,0,0,127.48,227,
2016-01-08 12:40:00,6.43,168.64,1006.73,75.24,0,0,127.83,2,
2016-01-08 12:45:00,6.66,143.57,1006.6,75.49,0,0,129.31,228,
2016-01-08 12:50:00,6.66,124.76,1006.25,74.75,0,0,128.76,226,
2016-01-08 12:55:00,6.85,103.75,1006.5,75.16,0,0,128.55,228,
2016-01-08 13:00:00,6.87,106.89,1006.37,74.75,0,0,127.36,1,
2016-01-08 13:05:00,6.48,99.68,1006.37,75.08,0,0,128.47,228,
2016-01-08 13:10:00,6.43,110.65,1006.25,75.49,0,0,128.77,2,
2016-01-08 13:15:00,6.46,86.2,1006.01,75.82,0,0,129.39,228,
2016-01-08 13:20:00,6.48,62.38,1006.01,75.57,0,0,128.12,227,
2016-01-08 13:25:00,6.56,75.54,1006.01,75.32,0,0,126.8,2,
2016-01-08 13:30:00,6.56,74.29,1006.01,74.83,0,0,128.59,2,
2016-01-08 13:35:00,6.4,50.15,1005.89,75.08,0,0,129.9,228,
2016-01-08 13:40:00,6.33,43.88,1005.78,75.16,0,0,131.08,228,
2016-01-08 13:45:00,6.38,49.52,1005.78,75.32,0,0,128.92,2,
2016-01-08 13:50:00,6.4,33.54,1005.65,76.89,0,0,129.5,228,
2016-01-08 13:55:00,6.46,34.79,1005.53,75.49,0,0,130.28,227,
2016-01-08 14:00:00,6.35,30.4,1005.65,75.08,0,0,128.14,227,
2016-01-08 14:05:00,6.48,31.34,1005.53,75.41,0,0,126.4,2,
2016-01-08 14:10:00,6.43,27.58,1005.53,74.66,0,0,128.67,2,
2016-01-08 14:15:00,6.53,32.6,1005.29,76.06,0,0,131.78,229,
2016-01-08 14:20:00,6.72,28.52,1005.17,76.31,0,0,132.42,227,
2016-01-08 14:25:00,6.69,20.06,1005.17,76.81,0,0,130.04,228,
2016-01-08 14:30:00,6.69,23.19,1005.29,76.89,0,0,128.29,2,
2016-01-08 14:35:00,6.53,18.49,1005.42,75.98,0,0,127.69,2,
2016-01-08 14:40:00,6.22,11.28,1005.29,76.06,0,0,129.3,1,
2016-01-08 14:45:00,6.33,15.67,1004.93,76.56,0,0,130.63,229,
2016-01-08 14:50:00,6.35,10.65,1004.93,76.39,0,0,130.07,227,
2016-01-08 14:55:00,6.14,22.25,1005.06,76.06,0,0,127.66,2,
2016-01-08 15:00:00,6.04,24.45,1005.29,76.48,0,0,126.37,2,
2016-01-08 15:05:00,6.09,18.18,1005.06,77.63,0,0,128.84,2,
2016-01-08 15:10:00,6.09,20.68,1005.06,77.14,0,0,130.76,228,
2016-01-08 15:15:00,6.04,12.53,1005.06,76.81,0,0,128.22,227,
2016-01-08 15:20:00,6.01,8.15,1005.17,77.71,0,0,125.68,2,
2016-01-08 15:25:00,5.94,0.31,1005.29,77.88,0,0,127.55,2,
2016-01-08 15:30:00,6.01,4.07,1005.29,78.7,0,0,130.11,229,
2016-01-08 15:35:00,6.01,2.5,1005.06,77.88,0,0,129.9,227,
2016-01-08 15:40:00,5.94,0.62,1005.06,77.96,0,0,128.14,2,
2016-01-08 15:45:00,5.83,0.31,1005.06,78.21,0,0,127.66,2,
2016-01-08 15:50:00,5.83,0,1004.93,78.78,0,0,129.35,228,
2016-01-08 15:55:00,5.81,0,1004.93,79.36,0,0,129.17,230,
2016-01-08 16:00:00,5.73,0,1005.06,79.11,0,0,126.91,2,
2016-01-08 16:05:00,5.7,0,1005.29,79.11,0,0,127.81,2,
2016-01-08 16:10:00,5.7,0,1005.06,79.77,0,0,128.68,2,
2016-01-08 16:15:00,5.75,0,1004.93,79.86,0,0,130,228,
2016-01-08 16:20:00,5.78,0,1004.93,80.19,0,0,129.03,227,
2016-01-08 16:25:00,5.73,0,1005.06,79.86,0,0,126.89,2,
2016-01-08 16:30:00,5.65,0,1005.29,80.43,0,0,128.02,2,
2016-01-08 16:35:00,5.6,0,1005.17,81.09,0,0,130.02,2,
2016-01-08 16:40:00,5.62,0,1005.06,81.09,0,0,130.68,229,
2016-01-08 16:45:00,5.52,0,1005.06,80.76,0,0,127.75,228,
2016-01-08 16:50:00,5.44,0,1005.42,80.93,0,0,125.31,2,
2016-01-08 16:55:00,5.39,0,1005.42,81.26,0,0,126.74,2,
2016-01-08 17:00:00,5.39,0,1005.17,81.42,0,0,128.36,2,
2016-01-08 17:05:00,5.41,0,1004.93,81.84,0,0,129.24,229,
2016-01-08 17:10:00,5.41,0,1005.06,81.67,0,0,127.68,229,
2016-01-08 17:15:00,5.39,0,1005.29,81.34,0.22,0.22,126.54,2,
2016-01-08 17:20:00,5.28,0,1005.17,82.08,0.22,0,127.66,1,
2016-01-08 17:25:00,5.41,0,1005.06,82,0.22,0,129.73,228,
2016-01-08 17:30:00,5.44,0,1005.06,82.08,0.22,0,129,228,
2016-01-08 17:35:00,5.41,0,1005.06,81.26,0.22,0,126.25,228,
2016-01-08 17:40:00,5.31,0,1005.17,81.18,0.22,0,124.73,1,
2016-01-08 17:45:00,5.28,0,1005.06,81.34,0.22,0,126.25,1,
2016-01-08 17:50:00,5.31,0,1005.06,81.42,0.22,0,129.32,2,
2016-01-08 17:55:00,5.34,0,1004.81,81.18,0.22,0,130.51,228,
2016-01-08 18:00:00,5.34,0,1004.68,81.18,0.22,0,128.45,228,
2016-01-08 18:05:00,5.23,0,1005.06,80.6,0.22,0,126.19,2,
2016-01-08 18:10:00,5.18,0,1005.06,80.68,0.22,0,126.75,2,
2016-01-08 18:15:00,5.23,0,1004.81,81.34,0.22,0,128.96,2,
2016-01-08 18:20:00,5.23,0,1004.68,81.75,0.22,0,130.77,228,
2016-01-08 18:25:00,5.21,0,1004.57,81.18,0.22,0,128.5,228,
2016-01-08 18:30:00,5.23,0,1004.68,80.6,0.22,0,125.77,2,
2016-01-08 18:35:00,5.15,0,1004.68,80.76,0.22,0,126.29,2,
2016-01-08 18:40:00,5.1,0,1004.57,81.01,0.22,0,127.67,2,
2016-01-08 18:45:00,5.05,0,1004.45,81.84,0.22,0,129.23,229,
2016-01-08 18:50:00,4.97,0,1004.45,82.25,0.22,0,128.97,227,
2016-01-08 18:55:00,4.87,0,1004.57,82.08,0.22,0,126.04,2,
2016-01-08 19:00:00,4.81,0,1004.57,81.84,0.22,0,125.62,2,
2016-01-08 19:05:00,4.87,0,1004.45,81.84,0.22,0,127.23,2,
2016-01-08 19:10:00,4.92,0,1004.45,82.66,0.22,0,129.17,2,
2016-01-08 19:15:00,4.95,0,1004.45,82.66,0.22,0,130.34,229,
2016-01-08 19:20:00,5,0,1004.45,82.25,0.22,0,130.16,228,
2016-01-08 19:25:00,5.08,0,1004.45,81.26,0.22,0,126.37,2,
2016-01-08 19:30:00,4.95,0,1004.57,81.26,0.22,0,125.96,2,
2016-01-08 19:35:00,4.92,0,1004.68,81.84,0.22,0,127.33,2,
2016-01-08 19:40:00,5,0,1004.32,82.33,0.22,0,129.74,2,
2016-01-08 19:45:00,5.02,0,1004.21,82.5,0.22,0,129.83,228,
2016-01-08 19:50:00,5.05,0,1004.21,82.33,0.22,0,127.29,2,
2016-01-08 19:55:00,4.95,0,1004.45,82.25,0.22,0,126.65,2,
2016-01-08 20:00:00,4.87,0,1004.57,82.66,0.22,0,127.41,2,
2016-01-08 20:05:00,4.87,0,1004.45,82.99,0.22,0,129.08,229,
2016-01-08 20:10:00,5,0,1004.32,82.83,0.22,0,129.56,228,
2016-01-08 20:15:00,5.02,0,1004.32,82.66,0.22,0,127.72,2,
2016-01-08 20:20:00,4.95,0,1004.32,82.74,0.22,0,127.81,2,
2016-01-08 20:25:00,5,0,1004.21,83.16,0.22,0,129.52,228,
2016-01-08 20:30:00,5,0,1004.09,83.32,0.22,0,128.79,228,
2016-01-08 20:35:00,4.95,0,1004.21,83.16,0.22,0,126.31,2,
2016-01-08 20:40:00,4.84,0,1004.45,83.4,0.22,0,125.06,2,
2016-01-08 20:45:00,4.87,0,1004.21,83.82,0.22,0,127.06,2,
2016-01-08 20:50:00,4.95,0,1003.96,83.57,0.22,0,129.19,2,
2016-01-08 20:55:00,4.81,0,1003.85,83.65,0.22,0,128.25,2,
2016-01-08 21:00:00,4.81,0,1003.85,84.15,0.22,0,129.28,229,
2016-01-08 21:05:00,4.81,0,1003.6,84.06,0.22,0,127.66,227,
2016-01-08 21:10:00,4.79,0,1003.6,83.73,0.22,0,125.13,2,
2016-01-08 21:15:00,4.74,0,1003.73,84.23,0.22,0,126.58,1,
2016-01-08 21:20:00,4.74,0,1003.6,84.64,0.22,0,129.19,2,
2016-01-08 21:25:00,4.79,0,1003.37,84.39,0.22,0,129.66,229,
2016-01-08 21:30:00,4.74,0,1003.37,84.64,0.22,0,129.55,228,
2016-01-08 21:35:00,4.74,0,1003.73,83.9,0.22,0,126.18,2,
2016-01-08 21:40:00,4.61,0,1003.96,83.82,0.22,0,126.02,2,
2016-01-08 21:45:00,4.71,0,1003.73,84.48,0.22,0,127.54,2,
2016-01-08 21:50:00,4.76,0,1003.73,84.97,0.22,0,129,2,
2016-01-08 21:55:00,4.71,0,1003.6,84.72,0.22,0,129.47,229,
2016-01-08 22:00:00,4.74,0,1003.85,83.9,0.22,0,126.68,2,
2016-01-08 22:05:00,4.76,0,1003.85,84.39,0.22,0,125.35,2,
2016-01-08 22:10:00,4.68,0,1003.85,85.71,0.22,0,127.04,2,
2016-01-08 22:15:00,4.58,0,1003.6,86.29,0.22,0,128.98,2,
2016-01-08 22:20:00,4.61,0,1003.5,87.61,0.22,0,129.37,228,
2016-01-08 22:25:00,4.48,0,1003.5,87.11,0.22,0,126.81,228,
2016-01-08 22:30:00,4.58,0,1003.96,87.69,0.22,0,125.9,2,
2016-01-08 22:35:00,4.61,0,1003.96,88.68,0.3,0.07,127.19,2,
2016-01-08 22:40:00,4.61,0,1003.6,89.09,0.3,0,129.14,229,
2016-01-08 22:45:00,4.45,0,1003.73,89.83,0.45,0.15,128.54,2,
2016-01-08 22:50:00,4.45,0,1003.73,89.59,0.45,0,127.75,2,
2016-01-08 22:55:00,4.35,0,1003.85,90.08,0.53,0.07,128.04,2,
2016-01-08 23:00:00,4.42,0,1003.73,90.58,0.68,0.15,127.85,2,
2016-01-08 23:05:00,4.29,0,1003.6,91.15,0.83,0.15,127.29,2,
2016-01-08 23:10:00,4.24,0,1003.5,91.81,0.9,0.07,126.81,2,
2016-01-08 23:15:00,4.11,0,1003.6,92.39,1.06,0.15,126.52,2,
2016-01-08 23:20:00,4.06,0,1003.5,92.8,1.13,0.07,125.9,2,
2016-01-08 23:25:00,3.96,0,1003.6,93.38,1.28,0.15,125.64,2,
2016-01-08 23:30:00,3.9,0,1003.5,93.79,1.36,0.07,124.62,2,
2016-01-08 23:35:00,3.75,0,1003.37,94.2,1.36,0,123.63,2,
2016-01-08 23:40:00,3.8,0,1003.73,94.53,1.51,0.15,124.04,2,
2016-01-08 23:45:00,3.75,0,1003.85,94.78,1.66,0.15,124.13,2,
2016-01-08 23:50:00,3.69,0,1003.6,95.19,1.74,0.07,123.46,2,
2016-01-08 23:55:00,3.64,0,1003.73,95.77,1.96,0.22,123.66,2,
2016-01-09 00:00:00,3.62,0,1003.6,96.18,2.04,0.07,123.15,2,
2016-01-09 00:05:00,3.46,0,1003.6,96.51,2.19,0.15,122.85,2,
2016-01-09 00:10:00,3.38,0,1003.73,97.09,2.27,0.07,122.52,2,
2016-01-09 00:15:00,3.36,0,1003.85,97.58,2.42,0.15,122.5,2,
2016-01-09 00:20:00,3.36,0,1003.73,97.83,2.5,0.07,121.85,2,
2016-01-09 00:25:00,3.41,0,1003.85,97.91,2.57,0.07,122.64,2,
2016-01-09 00:30:00,3.46,0,1003.73,98.16,2.65,0.07,123.66,2,
2016-01-09 00:35:00,3.46,0,1003.73,98.16,2.87,0.22,123.58,2,
2016-01-09 00:40:00,3.41,0,1003.6,98.58,3.03,0.15,123,2,
2016-01-09 00:45:00,3.28,0,1003.5,98.99,3.1,0.07,122.23,2,
2016-01-09 00:50:00,3.23,0,1003.5,99.24,3.18,0.07,121.74,2,
2016-01-09 00:55:00,3.2,0,1003.6,99.57,3.18,0,121,1,
2016-01-09 01:00:00,3.23,0,1003.5,99.81,3.25,0.07,121.76,2,
2016-01-09 01:05:00,3.17,0,1003.37,99.81,3.33,0.07,120.81,2,
2016-01-09 01:10:00,3.17,0,1003.6,99.9,3.4,0.07,121.56,2,
2016-01-09 01:15:00,3.17,0,1003.5,99.89,3.48,0.07,121.69,2,
2016-01-09 01:20:00,3.2,0,1003.5,99.9,3.48,0,121.87,2,
2016-01-09 01:25:00,3.15,0,1003.37,99.9,3.56,0.07,121.69,2,
2016-01-09 01:30:00,3.12,0,1003.5,99.9,3.63,0.07,121.58,2,
2016-01-09 01:35:00,3.15,0,1003.5,99.9,3.71,0.07,121.23,2,
2016-01-09 01:40:00,3.3,0,1003.37,99.9,3.78,0.07,121.77,1,
2016-01-09 01:45:00,3.41,0,1003.37,99.9,3.78,0,122.87,2,
2016-01-09 01:50:00,3.36,0,1003.37,99.9,3.78,0,122.46,2,
2016-01-09 01:55:00,3.36,0,1003.25,99.9,3.78,0,122.46,2,
2016-01-09 02:00:00,3.36,0,1003.25,99.9,3.78,0,122.16,2,
2016-01-09 02:05:00,3.38,0,1003.25,99.9,3.78,0,122.96,2,
2016-01-09 02:10:00,3.49,0,1003.5,99.9,3.78,0,124.14,2,
2016-01-09 02:15:00,3.46,0,1003.25,99.9,3.86,0.07,123.81,2,
2016-01-09 02:20:00,3.41,0,1003.37,99.9,3.86,0,124.04,2,
2016-01-09 02:25:00,3.38,0,1003.37,99.9,3.86,0,122.94,2,
2016-01-09 02:30:00,3.41,0,1003.37,99.9,3.86,0,122.5,2,
2016-01-09 02:35:00,3.46,0,1003.37,99.9,3.93,0.07,123.14,2,
2016-01-09 02:40:00,3.54,0,1003.37,99.9,3.93,0,123.23,2,
2016-01-09 02:45:00,3.51,0,1003.5,99.9,4.01,0.07,124.19,2,
2016-01-09 02:50:00,3.56,0,1003.37,99.9,4.01,0,123.98,2,
2016-01-09 02:55:00,3.51,0,1003.5,99.9,4.09,0.07,123.15,2,
2016-01-09 03:00:00,3.59,0,1003.6,99.9,4.09,0,124.97,2,
2016-01-09 03:05:00,3.67,0,1003.5,99.9,4.09,0,125.13,2,
2016-01-09 03:10:00,3.75,0,1003.6,99.9,4.09,0,125.41,2,
2016-01-09 03:15:00,3.72,0,1003.25,99.9,4.09,0,125.12,2,
2016-01-09 03:20:00,3.59,0,1003.37,99.9,4.09,0,125.13,2,
2016-01-09 03:25:00,3.75,0,1003.25,99.9,4.09,0,125.75,2,
2016-01-09 03:30:00,3.75,0,1003.25,99.9,4.09,0,125.92,2,
2016-01-09 03:35:00,3.72,0,1003.5,99.9,4.09,0,125.79,2,
2016-01-09 03:40:00,3.75,0,1003.6,99.9,4.09,0,127.1,2,
2016-01-09 03:45:00,3.75,0,1003.5,99.9,4.09,0,126.23,2,
2016-01-09 03:50:00,3.75,0,1003.6,99.9,4.09,0,127.14,2,
2016-01-09 03:55:00,3.72,0,1003.5,99.9,4.24,0.15,126.52,2,
2016-01-09 04:00:00,3.67,0,1003.5,99.9,4.24,0,125.82,2,
2016-01-09 04:05:00,3.77,0,1003.5,99.9,4.31,0.07,126.5,2,
2016-01-09 04:10:00,3.72,0,1003.25,99.9,4.31,0,125.71,2,
2016-01-09 04:15:00,3.72,0,1003.25,99.9,4.31,0,125.52,2,
2016-01-09 04:20:00,3.64,0,1003.14,99.9,4.39,0.07,125.15,2,
2016-01-09 04:25:00,3.59,0,1003.14,99.9,4.46,0.07,124.85,2,
2016-01-09 04:30:00,3.8,0,1003.37,99.9,4.46,0,126.06,2,
2016-01-09 04:35:00,3.72,0,1003.37,99.9,4.54,0.07,125.13,2,
2016-01-09 04:40:00,3.77,0,1003.5,99.9,4.54,0,125.08,2,
2016-01-09 04:45:00,3.8,0,1003.5,99.9,4.62,0.07,125.69,2,
2016-01-09 04:50:00,3.93,0,1003.5,99.9,4.69,0.07,125.43,2,
2016-01-09 04:55:00,3.96,0,1003.37,99.9,4.77,0.07,126.4,2,
2016-01-09 05:00:00,3.88,0,1003.37,99.9,4.84,0.07,126.21,2,
2016-01-09 05:05:00,3.82,0,1003.25,99.9,4.92,0.07,124.63,1,
2016-01-09 05:10:00,3.85,0,1003.25,99.9,4.92,0,124.54,2,
2016-01-09 05:15:00,3.8,0,1003.25,99.9,5,0.07,124.98,2,
2016-01-09 05:20:00,3.8,0,1003.25,99.9,5.07,0.07,124.87,2,
2016-01-09 05:25:00,3.82,0,1003.37,99.9,5.07,0,125.33,2,
2016-01-09 05:30:00,3.8,0,1003.5,99.9,5.15,0.07,126.52,2,
2016-01-09 05:35:00,3.82,0,1003.5,99.9,5.15,0,126.21,2,
2016-01-09 05:40:00,3.93,0,1003.5,99.9,5.22,0.07,126.33,2,
2016-01-09 05:45:00,4.03,0,1003.5,99.9,5.22,0,126.52,2,
2016-01-09 05:50:00,4.16,0,1003.6,99.9,5.22,0,127.21,2,
2016-01-09 05:55:00,4.14,0,1003.6,99.9,5.3,0.07,128.02,2,
2016-01-09 06:00:00,4.03,0,1003.5,99.9,5.45,0.15,127.51,1,
2016-01-09 06:05:00,4.06,0,1003.6,99.9,5.53,0.07,126.54,2,
2016-01-09 06:10:00,4.19,0,1003.6,99.9,5.68,0.15,127.98,2,
2016-01-09 06:15:00,4.42,0,1003.6,99.9,5.9,0.22,128.33,2,
2016-01-09 06:20:00,4.5,0,1003.6,99.9,5.98,0.07,128.36,2,
2016-01-09 06:25:00,4.53,0,1003.6,99.9,6.13,0.15,128.48,2,
2016-01-09 06:30:00,4.48,0,1003.5,99.9,6.21,0.07,128.33,227,
2016-01-09 06:35:00,4.42,0,1003.6,99.9,6.21,0,126.31,2,
2016-01-09 06:40:00,4.35,0,1003.6,99.9,6.28,0.07,125.29,2,
2016-01-09 06:45:00,4.29,0,1003.6,99.9,6.36,0.07,125.54,2,
2016-01-09 06:50:00,4.27,0,1003.6,99.9,6.36,0,126,1,
2016-01-09 06:55:00,4.35,0,1003.6,99.9,6.43,0.07,126.51,2,
2016-01-09 07:00:00,4.4,0,1003.6,99.9,6.43,0,126.14,1,
2016-01-09 07:05:00,4.42,0,1003.73,99.9,0,0,127.4,2,
2016-01-09 07:10:00,4.42,0,1003.6,99.9,0,0,127.78,2,
2016-01-09 07:15:00,4.45,0,1003.5,99.9,0.07,0.07,127.49,2,
2016-01-09 07:20:00,4.42,0,1003.6,99.9,0.07,0,127.33,1,
2016-01-09 07:25:00,4.32,0,1003.5,99.9,0.15,0.07,126.97,2,
2016-01-09 07:30:00,4.24,0,1003.5,99.9,0.15,0,125.77,2,
2016-01-09 07:35:00,4.29,0,1003.5,99.9,0.22,0.07,125.85,2,
2016-01-09 07:40:00,4.19,0,1003.6,99.9,0.3,0.07,125.63,2,
2016-01-09 07:45:00,4.22,0,1003.5,99.9,0.37,0.07,124.27,1,
2016-01-09 07:50:00,4.19,0,1003.5,99.9,0.45,0.07,124.35,2,
2016-01-09 07:55:00,4.27,0,1003.5,99.9,0.45,0,124.98,2,
2016-01-09 08:00:00,4.37,0,1003.6,99.9,0.53,0.07,126.21,2,
2016-01-09 08:05:00,4.27,0,1003.5,99.9,0.6,0.07,125.4,2,
2016-01-09 08:10:00,4.29,0,1003.25,99.9,0.6,0,124.9,2,
2016-01-09 08:15:00,4.22,0,1003.6,99.9,0.6,0,125.1,2,
2016-01-09 08:20:00,4.11,0,1003.6,99.9,0.6,0,124.94,2,
2016-01-09 08:25:00,4.14,0,1003.73,99.9,0.6,0,124.1,2,
2016-01-09 08:30:00,4.19,0,1003.73,99.9,0.68,0.07,124.25,2,
2016-01-09 08:35:00,4.16,0,1003.73,99.9,0.68,0,124.39,2,
2016-01-09 08:40:00,4.11,0,1003.6,99.9,0.68,0,124.77,2,
2016-01-09 08:45:00,4.06,0,1003.73,99.9,0.68,0,124.23,2,
2016-01-09 08:50:00,4.09,0,1003.73,99.9,0.68,0,124.27,2,
2016-01-09 08:55:00,4.14,0,1003.73,99.9,0.68,0,124.06,2,
2016-01-09 09:00:00,4.22,0,1003.73,99.9,0.68,0,124.59,2,
2016-01-09 09:05:00,4.32,0,1003.73,99.9,0.68,0,125.63,2,
2016-01-09 09:10:00,4.27,0,1003.6,99.9,0.68,0,124.85,2,
2016-01-09 09:15:00,4.29,0,1003.73,99.9,0.68,0,125.27,2,
2016-01-09 09:20:00,4.42,0,1003.85,99.9,0.68,0,126.37,2,
2016-01-09 09:25:00,4.45,3.13,1003.73,99.9,0.68,0,126.6,2,
2016-01-09 09:30:00,4.61,0,1003.73,99.9,0.68,0,127.72,2,
2016-01-09 09:35:00,4.74,4.07,1003.73,99.9,0.68,0,128.05,2,
2016-01-09 09:40:00,4.79,2.19,1003.73,99.9,0.68,0,128.9,2,
2016-01-09 09:45:00,4.87,8.46,1003.37,99.9,0.68,0,127.89,228,
2016-01-09 09:50:00,4.87,19.43,1003.6,99.9,0.68,0,125.94,2,
2016-01-09 09:55:00,4.97,24.76,1003.6,99.9,0.68,0,126.77,2,
2016-01-09 10:00:00,5.13,15.98,1003.73,99.9,0.68,0,128.12,2,
2016-01-09 10:05:00,5.26,15.98,1003.5,99.9,0.68,0,130.49,2,
2016-01-09 10:10:00,5.44,25.39,1003.37,99.9,0.68,0,130.82,227,
2016-01-09 10:15:00,5.41,20.68,1003.73,99.9,0.68,0,127.99,227,
2016-01-09 10:20:00,5.36,19.43,1003.96,99.89,0.68,0,125.5,2,
2016-01-09 10:25:00,5.13,26.33,1003.96,99.73,0.68,0,126.12,2,
2016-01-09 10:30:00,5.08,28.83,1003.96,99.89,0.68,0,127.62,2,
2016-01-09 10:35:00,5.1,25.39,1003.73,99.9,0.68,0,128.21,2,
2016-01-09 10:40:00,5.1,25.39,1003.5,99.9,0.68,0,128.52,228,
2016-01-09 10:45:00,5,33.85,1003.73,99.65,0.68,0,127.43,2,
2016-01-09 10:50:00,4.87,25.39,1003.85,99.9,0.68,0,126.27,2,
2016-01-09 10:55:00,4.95,16.3,1003.73,99.9,0.68,0,127.28,2,
2016-01-09 11:00:00,4.89,19.74,1003.5,99.9,0.68,0,128.61,2,
2016-01-09 11:05:00,5.05,14.1,1003.37,99.9,0.68,0,129.16,227,
2016-01-09 11:10:00,5.1,18.49,1003.5,99.9,0.68,0,126.96,2,
2016-01-09 11:15:00,5.13,19.43,1003.73,99.9,0.68,0,126.58,2,
2016-01-09 11:20:00,5.23,22.88,1003.73,99.9,0.68,0,128.08,2,
2016-01-09 11:25:00,5.39,28.83,1003.37,99.9,0.68,0,130.35,229,
2016-01-09 11:30:00,5.65,36.04,1003.14,99.9,0.68,0,130.31,229,
2016-01-09 11:35:00,5.65,41.69,1003.14,99.89,0.68,0,127.56,227,
2016-01-09 11:40:00,5.65,52.66,1003.37,99.73,0.68,0,126.46,2,
2016-01-09 11:45:00,5.78,43.57,1003.37,99.4,0.68,0,128.85,2,
2016-01-09 11:50:00,5.99,31.97,1003.25,99.48,0.68,0,131.56,228,
2016-01-09 11:55:00,6.09,34.16,1003.14,98.91,0.68,0,130.23,228,
2016-01-09 12:00:00,6.12,42.63,1003.37,98.49,0.68,0,127.56,226,
2016-01-09 12:05:00,5.94,52.03,1003.5,97.34,0.68,0,126.02,2,
2016-01-09 12:10:00,5.86,46.7,1003.25,97.42,0.68,0,127.98,2,
2016-01-09 12:15:00,5.78,47.33,1003.01,97.75,0.68,0,129.75,228,
2016-01-09 12:20:00,5.65,38.24,1002.78,98.08,0.68,0,128.89,227,
2016-01-09 12:25:00,5.62,47.02,1002.89,98.33,0.68,0,126.7,2,
2016-01-09 12:30:00,5.62,45.76,1003.01,98.91,0.68,0,126.58,1,
2016-01-09 12:35:00,5.65,40.43,1003.01,99.4,0.68,0,128.03,2,
2016-01-09 12:40:00,5.83,29.78,1003.01,99.73,0.68,0,130,229,
2016-01-09 12:45:00,5.96,51.41,1003.01,99.24,0.68,0,128.89,227,
2016-01-09 12:50:00,6.09,20.06,1003.25,99.07,0.68,0,128.08,2,
2016-01-09 12:55:00,6.22,24.13,1003.14,98.74,0.68,0,129.15,2,
2016-01-09 13:00:00,6.27,31.66,1002.78,97.91,0.68,0,130.6,227,
2016-01-09 13:05:00,6.27,51.72,1002.65,97.25,0.68,0,128.85,228,
2016-01-09 13:10:00,6.35,60.18,1002.89,97.01,0.68,0,127.66,2,
2016-01-09 13:15:00,6.3,58.93,1002.89,96.35,0.68,0,127.7,2,
2016-01-09 13:20:00,6.3,43.88,1002.78,96.93,0.68,0,128.95,1,
2016-01-09 13:25:00,6.25,29.15,1002.65,97.09,0.68,0,130.06,229,
2016-01-09 13:30:00,6.22,31.66,1002.65,96.43,0.68,0,128.41,227,
2016-01-09 13:35:00,6.14,31.03,1002.89,96.6,0.68,0,126.25,2,
2016-01-09 13:40:00,6.17,33.54,1002.78,96.68,0.68,0,126.58,2,
2016-01-09 13:45:00,6.3,29.46,1002.65,97.01,0.68,0,129.62,228,
2016-01-09 13:50:00,6.48,33.85,1002.53,97.17,0.68,0,130.22,228,
2016-01-09 13:55:00,6.48,33.54,1002.65,96.6,0.68,0,128.25,228,
2016-01-09 14:00:00,6.38,21.94,1002.65,96.18,0.68,0,126.5,2,
2016-01-09 14:05:00,6.33,16.92,1002.53,96.51,0.68,0,127.25,2,
2016-01-09 14:10:00,6.43,11.59,1002.53,96.51,0.68,0,128.63,228,
2016-01-09 14:15:00,6.46,14.73,1002.53,96.35,0.68,0,127.75,2,
2016-01-09 14:20:00,6.43,6.58,1002.65,96.35,0.68,0,127.83,2,
2016-01-09 14:25:00,6.51,6.58,1002.65,96.84,0.68,0,129.92,228,
2016-01-09 14:30:00,6.56,0,1002.65,97.01,0.68,0,130.33,228,
2016-01-09 14:35:00,6.59,4.07,1002.78,96.68,0.68,0,127.89,227,
2016-01-09 14:40:00,6.46,10.65,1002.89,96.6,0.68,0,125.96,2,
2016-01-09 14:45:00,6.46,11.59,1003.01,97.42,0.68,0,128.04,2,
2016-01-09 14:50:00,6.46,12.85,1002.78,97.67,0.68,0,129.83,229,
2016-01-09 14:55:00,6.48,21.62,1002.78,97.67,0.68,0,128.89,228,
2016-01-09 15:00:00,6.51,15.36,1002.89,97.67,0.68,0,127.93,2,
2016-01-09 15:05:00,6.51,6.26,1003.01,97.91,0.68,0,129.39,1,
2016-01-09 15:10:00,6.56,7.2,1002.65,98.08,0.68,0,130.57,228,
2016-01-09 15:15:00,6.59,9.09,1002.89,98,0.68,0,129.71,227,
2016-01-09 15:20:00,6.53,10.34,1003.01,97.91,0.68,0,126.23,2,
2016-01-09 15:25:00,6.51,13.16,1003.01,98,0.68,0,125.88,2,
2016-01-09 15:30:00,6.56,13.79,1003.14,98.41,0.68,0,128.55,2,
2016-01-09 15:35:00,6.61,0.94,1003.01,98.58,0.68,0,130.86,228,
2016-01-09 15:40:00,6.64,2.19,1003.01,98.58,0.68,0,129,227,
2016-01-09 15:45:00,6.61,2.19,1003.14,98.41,0.68,0,126.52,2,
2016-01-09 15:50:00,6.53,0,1003.37,98.58,0.68,0,127.26,2,
2016-01-09 15:55:00,6.61,0,1003.14,98.74,0.68,0,128.92,2,
2016-01-09 16:00:00,6.66,0,1002.89,98.91,0.68,0,129.79,229,
2016-01-09 16:05:00,6.66,0,1003.01,98.66,0.68,0,127.64,227,
2016-01-09 16:10:00,6.64,0,1003.14,98.49,0.68,0,126.79,2,
2016-01-09 16:15:00,6.64,0,1003.14,98.58,0.68,0,128.3,2,
2016-01-09 16:20:00,6.72,0,1002.89,98.74,0.68,0,130.69,228,
2016-01-09 16:25:00,6.74,0,1002.78,98.33,0.68,0,129.59,228,
2016-01-09 16:30:00,6.69,0,1003.01,98,0.68,0,127.03,2,
2016-01-09 16:35:00,6.66,0,1002.89,97.58,0.68,0,126.87,2,
2016-01-09 16:40:00,6.74,0,1003.01,97.58,0.68,0,129.04,2,
2016-01-09 16:45:00,6.77,0,1002.65,97.42,0.68,0,130.45,228,
2016-01-09 16:50:00,6.8,0,1002.65,97.17,0.68,0,129.62,227,
2016-01-09 16:55:00,6.82,0,1002.78,96.76,0.68,0,127.06,2,
2016-01-09 17:00:00,6.8,0,1002.89,96.51,0.68,0,127.85,2,
2016-01-09 17:05:00,6.77,0,1002.89,96.84,0.68,0,129.68,228,
2016-01-09 17:10:00,6.82,0,1002.78,97.01,0.68,0,130.75,228,
2016-01-09 17:15:00,6.77,0,1002.78,96.68,0.68,0,128.69,2,
2016-01-09 17:20:00,6.74,0,1002.89,96.84,0.68,0,128.91,2,
2016-01-09 17:25:00,6.77,0,1002.65,96.93,0.68,0,130.06,228,
2016-01-09 17:30:00,6.77,0,1002.53,96.51,0.68,0,129.18,2,
2016-01-09 17:35:00,6.66,0,1002.78,97.09,0.68,0,128.04,227,
2016-01-09 17:40:00,6.64,0,1002.89,96.68,0.68,0,127.02,2,
2016-01-09 17:45:00,6.56,0,1002.78,97.25,0.68,0,128.11,2,
2016-01-09 17:50:00,6.56,0,1002.53,97.34,0.68,0,130.64,228,
2016-01-09 17:55:00,6.61,0,1002.53,97.42,0.68,0,128.91,228,
2016-01-09 18:00:00,6.64,0,1002.65,96.84,0.68,0,126.64,2,
2016-01-09 18:05:00,6.59,0,1003.01,97.5,0.68,0,128.12,2,
2016-01-09 18:10:00,6.61,0,1002.78,97.91,0.68,0,129.68,2,
2016-01-09 18:15:00,6.69,0,1002.53,98,0.68,0,130.73,228,
2016-01-09 18:20:00,6.69,0,1002.53,97.83,0.68,0,128.89,227,
2016-01-09 18:25:00,6.69,0,1002.78,97.09,0.68,0,126.89,2,
2016-01-09 18:30:00,6.66,0,1002.89,97.67,0.68,0,127.92,2,
2016-01-09 18:35:00,6.72,0,1002.65,98.08,0.68,0,129.57,228,
2016-01-09 18:40:00,6.74,0,1002.65,98.16,0.68,0,129.1,228,
2016-01-09 18:45:00,6.69,0,1002.65,97.83,0.68,0,127.54,227,
2016-01-09 18:50:00,6.56,0,1002.65,97.83,0.68,0,125.94,2,
2016-01-09 18:55:00,6.61,0,1002.65,98,0.68,0,128.41,2,
2016-01-09 19:00:00,6.64,0,1002.42,98.58,0.68,0,130.45,228,
2016-01-09 19:05:00,6.64,0,1002.29,98.41,0.68,0,128.9,227,
2016-01-09 19:10:00,6.61,0,1002.42,98.25,0.68,0,127.52,2,
2016-01-09 19:15:00,6.59,0,1002.29,98.41,0.68,0,128.65,2,
2016-01-09 19:20:00,6.61,0,1002.29,98.66,0.68,0,129.5,228,
2016-01-09 19:25:00,6.59,0,1002.42,98.58,0.68,0,128.71,227,
2016-01-09 19:30:00,6.56,0,1002.65,98.66,0.68,0,127.04,2,
2016-01-09 19:35:00,6.61,0,1002.42,98.49,0.68,0,128.87,2,
2016-01-09 19:40:00,6.61,0,1002.29,98.74,0.68,0,130.7,227,
2016-01-09 19:45:00,6.59,0,1002.29,98.49,0.68,0,128.48,228,
2016-01-09 19:50:00,6.53,0,1002.53,98.41,0.68,0,126.62,2,
2016-01-09 19:55:00,6.51,0,1002.65,98.99,0.68,0,128.1,2,
2016-01-09 20:00:00,6.56,0,1002.42,99.07,0.68,0,129.91,229,
2016-01-09 20:05:00,6.53,0,1002.29,99.15,0.68,0,128.75,228,
2016-01-09 20:10:00,6.51,0,1002.42,99.15,0.68,0,126.66,2,
2016-01-09 20:15:00,6.46,0,1002.53,99.4,0.68,0,127.23,2,
2016-01-09 20:20:00,6.35,0,1002.29,99.73,0.68,0,129.12,1,
2016-01-09 20:25:00,6.33,0,1002.04,99.81,0.68,0,129.63,228,
2016-01-09 20:30:00,6.2,0,1002.04,99.9,0.68,0,127.41,2,
2016-01-09 20:35:00,6.12,0,1002.17,99.9,0.68,0,126.39,228,
2016-01-09 20:40:00,6.04,0,1002.04,99.9,0.68,0,127.85,2,
2016-01-09 20:45:00,6.04,0,1001.93,99.9,0.68,0,129.66,229,
2016-01-09 20:50:00,6.07,0,1001.93,99.9,0.68,0,128.96,228,
2016-01-09 20:55:00,6.04,0,1002.17,99.9,0.68,0,126.58,2,
2016-01-09 21:00:00,6.01,0,1002.17,99.9,0.68,0,126.52,2,
2016-01-09 21:05:00,6.07,0,1002.04,99.9,0.68,0,129.13,2,
2016-01-09 21:10:00,6.09,0,1001.81,99.9,0.68,0,130.31,229,
2016-01-09 21:15:00,6.09,0,1001.81,99.9,0.68,0,128.62,227,
2016-01-09 21:20:00,6.09,0,1001.93,99.9,0.68,0,125.98,2,
2016-01-09 21:25:00,6.04,0,1001.93,99.9,0.68,0,127.1,2,
2016-01-09 21:30:00,6.04,0,1001.68,99.9,0.68,0,129.54,2,
2016-01-09 21:35:00,6.01,0,1001.57,99.9,0.68,0,130.37,227,
2016-01-09 21:40:00,5.96,0,1001.68,99.9,0.68,0,128.1,227,
2016-01-09 21:45:00,5.91,0,1001.81,99.9,0.68,0,126.35,2,
2016-01-09 21:50:00,5.88,0,1001.81,99.9,0.68,0,127.23,2,
2016-01-09 21:55:00,5.83,0,1001.57,99.9,0.68,0,129.8,2,
2016-01-09 22:00:00,5.83,0,1001.45,99.9,0.68,0,130.03,229,
2016-01-09 22:05:00,5.65,0,1001.57,99.9,0.68,0,127.56,227,
2016-01-09 22:10:00,5.6,0,1001.81,99.9,0.68,0,126.51,2,
2016-01-09 22:15:00,5.54,0,1001.68,99.9,0.68,0,127.87,2,
2016-01-09 22:20:00,5.54,0,1001.57,99.9,0.68,0,129.45,229,
2016-01-09 22:25:00,5.6,0,1001.32,99.9,0.68,0,128.83,227,
2016-01-09 22:30:00,5.57,0,1001.57,99.9,0.68,0,126.12,2,
2016-01-09 22:35:00,5.57,0,1001.68,99.9,0.68,0,126.93,2,
2016-01-09 22:40:00,5.67,0,1001.45,99.9,0.68,0,128.83,2,
2016-01-09 22:45:00,5.65,0,1001.21,99.9,0.68,0,129.66,228,
2016-01-09 22:50:00,5.65,0,1001.21,99.9,0.68,0,127.65,2,
2016-01-09 22:55:00,5.62,0,1001.45,99.9,0.68,0,126.58,2,
2016-01-09 23:00:00,5.6,0,1001.45,99.9,0.68,0,127.12,2,
2016-01-09 23:05:00,5.57,0,1001.32,99.9,0.68,0,128.46,2,
2016-01-09 23:10:00,5.6,0,1001.21,99.9,0.68,0,128.87,228,
2016-01-09 23:15:00,5.57,0,1001.32,99.73,0.68,0,125.65,1,
2016-01-09 23:20:00,5.6,0,1001.45,99.81,0.68,0,126.85,2,
2016-01-09 23:25:00,5.65,0,1001.32,99.89,0.68,0,129.17,2,
2016-01-09 23:30:00,5.62,0,1001.09,99.65,0.68,0,129.9,228,
2016-01-09 23:35:00,5.54,0,1001.21,99.57,0.68,0,127.22,2,
2016-01-09 23:40:00,5.36,0,1001.32,99.4,0.68,0,125.25,2,
2016-01-09 23:45:00,5.31,0,1001.32,99.73,0.68,0,126.56,2,
2016-01-09 23:50:00,5.28,0,1001.32,99.9,0.68,0,128.07,228,
2016-01-09 23:55:00,5.23,0,1001.09,99.9,0.68,0,127.56,2,
2016-01-10 00:00:00,5.1,0,1001.21,99.9,0.68,0,125.73,2,
2016-01-10 00:05:00,5,0,1001.21,99.9,0.68,0,127.83,2,
2016-01-10 00:10:00,4.89,0,1000.96,99.9,0.68,0,128.44,2,
2016-01-10 00:15:00,4.89,0,1000.96,99.9,0.68,0,128.4,229,
2016-01-10 00:20:00,4.81,0,1001.21,99.9,0.68,0,126,2,
2016-01-10 00:25:00,4.76,0,1001.21,99.9,0.68,0,125.23,2,
2016-01-10 00:30:00,4.74,0,1001.21,99.9,0.68,0,127.03,2,
2016-01-10 00:35:00,4.76,0,1000.96,99.9,0.68,0,128.54,229,
2016-01-10 00:40:00,4.71,0,1000.85,99.9,0.68,0,127.77,227,
2016-01-10 00:45:00,4.68,0,1001.09,99.9,0.68,0,125.33,2,
2016-01-10 00:50:00,4.66,0,1001.09,99.9,0.68,0,125.35,2,
2016-01-10 00:55:00,4.61,0,1000.96,99.9,0.68,0,127,2,
2016-01-10 01:00:00,4.58,0,1000.6,99.9,0.68,0,127.8,2,
2016-01-10 01:05:00,4.55,0,1000.6,99.9,0.68,0,127.6,1,
2016-01-10 01:10:00,4.53,0,1000.6,99.9,0.68,0,127.35,2,
2016-01-10 01:15:00,4.53,0,1000.73,99.9,0.68,0,127.14,2,
2016-01-10 01:20:00,4.48,0,1000.6,99.9,0.68,0,126.71,2,
2016-01-10 01:25:00,4.35,0,1000.5,99.9,0.68,0,126.38,2,
2016-01-10 01:30:00,4.29,0,1000.5,99.9,0.68,0,126.19,2,
2016-01-10 01:35:00,4.35,0,1000.6,99.9,0.68,0,127.08,2,
2016-01-10 01:40:00,4.24,0,1000.6,99.9,0.68,0,127.23,2,
2016-01-10 01:45:00,4.16,0,1000.6,99.9,0.68,0,127.02,2,
2016-01-10 01:50:00,4.11,0,1000.6,99.9,0.68,0,126.62,2,
2016-01-10 01:55:00,4.01,0,1000.5,99.9,0.68,0,126.21,2,
2016-01-10 02:00:00,3.96,0,1000.5,99.9,0.68,0,126.41,2,
2016-01-10 02:05:00,3.85,0,1000.5,99.9,0.68,0,125.62,2,
2016-01-10 02:10:00,3.77,0,1000.5,99.9,0.68,0,125.56,2,
2016-01-10 02:15:00,3.77,0,1000.6,99.9,0.68,0,124.98,2,
2016-01-10 02:20:00,3.75,0,1000.6,99.9,0.68,0,124.83,2,
2016-01-10 02:25:00,3.67,0,1000.6,99.9,0.68,0,124.1,2,
2016-01-10 02:30:00,3.62,0,1000.6,99.9,0.68,0,124.24,2,
2016-01-10 02:35:00,3.59,0,1000.5,99.9,0.68,0,125.17,2,
2016-01-10 02:40:00,3.56,0,1000.37,99.9,0.68,0,124.83,2,
2016-01-10 02:45:00,3.56,0,1000.37,99.9,0.68,0,125.04,2,
2016-01-10 02:50:00,3.54,0,1000.37,99.9,0.68,0,125.63,2,
2016-01-10 02:55:00,3.59,0,1000.5,99.9,0.68,0,126.12,2,
2016-01-10 03:00:00,3.62,0,1000.37,99.9,0.68,0,125.96,2,
2016-01-10 03:05:00,3.49,0,1000.37,99.9,0.68,0,127.56,2,
2016-01-10 03:10:00,3.49,0,1000.37,99.9,0.68,0,128.33,2,
2016-01-10 03:15:00,3.43,0,1000.25,99.9,0.68,0,127.6,2,
2016-01-10 03:20:00,3.38,0,1000.14,99.9,0.68,0,127.91,2,
2016-01-10 03:25:00,3.28,0,1000.14,99.9,0.68,0,126.89,2,
2016-01-10 03:30:00,3.23,0,1000.25,99.9,0.68,0,127.19,2,
2016-01-10 03:35:00,3.1,0,1000.01,99.9,0.68,0,126.83,2,
2016-01-10 03:40:00,2.99,0,999.89,99.9,0.68,0,126,2,
2016-01-10 03:45:00,2.86,0,999.65,99.9,0.68,0,125.96,2,
2016-01-10 03:50:00,2.73,0,999.65,99.9,0.68,0,124.97,2,
2016-01-10 03:55:00,2.73,0,999.65,99.9,0.68,0,124.96,2,
2016-01-10 04:00:00,2.91,0,999.53,99.9,0.68,0,124.48,2,
2016-01-10 04:05:00,3.07,0,999.76,99.9,0.68,0,124.19,1,
2016-01-10 04:10:00,3.12,0,999.76,99.9,0.68,0,124.68,2,
2016-01-10 04:15:00,3.12,0,999.65,99.73,0.68,0,123.9,2,
2016-01-10 04:20:00,3.07,0,999.53,99.57,0.68,0,123.35,2,
2016-01-10 04:25:00,3.02,0,999.76,99.57,0.68,0,122.5,2,
2016-01-10 04:30:00,2.91,0,999.76,99.48,0.68,0,122.11,2,
2016-01-10 04:35:00,2.89,0,999.53,99.57,0.68,0,122.27,2,
2016-01-10 04:40:00,2.94,0,999.17,99.48,0.68,0,122.81,2,
2016-01-10 04:45:00,2.94,0,999.17,99.4,0.68,0,123.33,2,
2016-01-10 04:50:00,2.89,0,999.17,99.65,0.68,0,123.79,2,
2016-01-10 04:55:00,2.91,0,999.29,99.48,0.68,0,123.66,2,
2016-01-10 05:00:00,2.99,0,999.04,99.07,0.68,0,122.58,1,
2016-01-10 05:05:00,3.02,0,999.29,98.82,0.68,0,123.21,2,
2016-01-10 05:10:00,2.94,0,999.29,98.58,0.68,0,123.1,2,
2016-01-10 05:15:00,2.94,0,999.4,98.58,0.68,0,123.07,2,
2016-01-10 05:20:00,2.89,0,999.17,98.25,0.68,0,122.08,2,
2016-01-10 05:25:00,2.86,0,999.04,98.33,0.68,0,121.94,2,
2016-01-10 05:30:00,2.83,0,999.04,98.08,0.68,0,121.91,2,
2016-01-10 05:35:00,2.83,0,998.93,97.91,0.68,0,121.54,2,
2016-01-10 05:40:00,2.81,0,999.04,98.08,0.68,0,121.23,2,
2016-01-10 05:45:00,2.86,0,999.04,97.83,0.68,0,121.41,1,
2016-01-10 05:50:00,2.86,0,999.04,98,0.68,0,121.43,2,
2016-01-10 05:55:00,2.78,0,998.68,98,0.68,0,120.73,2,
2016-01-10 06:00:00,2.76,0,998.81,98.08,0.68,0,121.56,2,
2016-01-10 06:05:00,2.7,0,998.68,98.25,0.68,0,121.95,1,
2016-01-10 06:10:00,2.63,0,998.81,98.58,0.68,0,122.45,2,
2016-01-10 06:15:00,2.6,0,998.81,98.82,0.68,0,122.83,2,
2016-01-10 06:20:00,2.55,0,998.68,99.15,0.68,0,122.58,2,
2016-01-10 06:25:00,2.55,0,998.68,99.24,0.68,0,122.77,2,
2016-01-10 06:30:00,2.52,0,998.57,99.07,0.68,0,122.31,2,
2016-01-10 06:35:00,2.55,0,998.57,98.99,0.68,0,121.41,2,
2016-01-10 06:40:00,2.57,0,998.68,98.66,0.68,0,121.45,2,
2016-01-10 06:45:00,2.57,0,998.81,98.49,0.68,0,121,2,
2016-01-10 06:50:00,2.6,0,998.81,98.41,0.68,0,121.36,2,
2016-01-10 06:55:00,2.83,0,998.81,97.67,0.68,0,121.58,2,
2016-01-10 07:00:00,2.83,0,998.93,97.01,0.68,0,122.12,2,
2016-01-10 07:05:00,2.86,0,999.04,97.34,0,0,122.02,2,
2016-01-10 07:10:00,2.91,0,998.93,96.68,0,0,122.5,2,
2016-01-10 07:15:00,2.86,0,998.93,96.6,0,0,122.81,2,
2016-01-10 07:20:00,2.91,0,999.04,96.43,0,0,123.02,2,
2016-01-10 07:25:00,2.97,0,998.93,96.43,0,0,122.94,2,
2016-01-10 07:30:00,2.99,0,999.04,95.94,0,0,123.26,2,
2016-01-10 07:35:00,3.02,0,998.93,95.69,0,0,122.48,2,
2016-01-10 07:40:00,3.04,0,998.93,95.85,0,0,122.36,2,
2016-01-10 07:45:00,3.04,0,998.81,95.61,0,0,122.88,2,
2016-01-10 07:50:00,3.07,0,998.81,95.61,0,0,123.11,2,
2016-01-10 07:55:00,3.2,0,998.68,95.36,0,0,123.36,2,
2016-01-10 08:00:00,3.33,0,998.57,94.45,0,0,123.63,2,
2016-01-10 08:05:00,3.36,0,998.81,94.12,0,0,124.11,2,
2016-01-10 08:10:00,3.54,0,998.81,93.63,0,0,124.48,2,
2016-01-10 08:15:00,3.72,0,999.04,93.22,0,0,124.89,2,
2016-01-10 08:20:00,3.77,0,998.93,93.13,0,0,126.24,2,
2016-01-10 08:25:00,3.9,0,998.81,92.72,0,0,127.53,2,
2016-01-10 08:30:00,3.88,0,998.45,92.72,0,0,128.19,2,
2016-01-10 08:35:00,3.82,0,998.57,92.72,0,0,127.46,226,
2016-01-10 08:40:00,3.75,0,998.81,92.72,0,0,125.04,2,
2016-01-10 08:45:00,3.85,0,998.93,92.72,0,0,125.45,2,
2016-01-10 08:50:00,3.96,0,999.04,92.97,0,0,126.61,2,
2016-01-10 08:55:00,4.09,8.15,998.93,92.64,0,0,127.89,2,
2016-01-10 09:00:00,4.14,14.1,998.93,92.72,0,0,128.31,2,
2016-01-10 09:05:00,4.06,7.2,998.81,93.05,0,0,128.37,2,
2016-01-10 09:10:00,4.09,0,999.04,93.13,0,0,128.98,2,
2016-01-10 09:15:00,4.22,2.82,999.04,92.97,0,0,129.05,230,
2016-01-10 09:20:00,4.24,21.31,999.4,91.98,0,0,127.31,2,
2016-01-10 09:25:00,4.29,18.49,999.53,92.06,0,0,124.86,1,
2016-01-10 09:30:00,4.4,16.61,999.53,91.98,0,0,126.78,2,
2016-01-10 09:35:00,4.45,16.92,999.53,92.14,0,0,126.63,2,
2016-01-10 09:40:00,4.55,21.31,999.65,92.89,0,0,127.41,2,
2016-01-10 09:45:00,4.55,13.16,999.89,93.05,0,0,127.8,2,
2016-01-10 09:50:00,4.5,26.95,999.89,93.63,0,0,127.73,228,
2016-01-10 09:55:00,4.48,21.31,999.89,94.12,0,0,127.78,2,
2016-01-10 10:00:00,4.61,10.97,999.89,94.37,0,0,127.47,2,
2016-01-10 10:05:00,4.71,15.98,999.89,94.12,0,0,127.58,2,
2016-01-10 10:10:00,4.79,3.76,1000.01,94.29,0,0,128.28,2,
2016-01-10 10:15:00,4.76,3.13,1000.01,94.29,0,0,128.11,2,
2016-01-10 10:20:00,4.84,19.74,1000.01,94.7,0,0,128.76,2,
2016-01-10 10:25:00,4.71,13.47,1000.01,95.61,0,0,128.39,2,
2016-01-10 10:30:00,4.74,13.16,999.76,95.69,0.07,0.07,127.47,2,
2016-01-10 10:35:00,4.84,56.42,999.4,95.94,0.07,0,128.53,2,
2016-01-10 10:40:00,4.92,31.97,999.65,95.52,0.07,0,129,228,
2016-01-10 10:45:00,5,14.1,1000.25,95.94,0.07,0,127.15,2,
2016-01-10 10:50:00,5.02,6.26,1000.01,96.02,0.07,0,127.64,2,
2016-01-10 10:55:00,5.15,10.65,1000.01,96.27,0.07,0,128.26,2,
2016-01-10 11:00:00,5.15,7.83,1000.25,96.35,0.15,0.07,129.02,2,
2016-01-10 11:05:00,5.18,8.15,1000.5,96.02,0.15,0,128.04,2,
2016-01-10 11:10:00,5.21,7.52,1000.37,95.77,0.15,0,126.91,1,
2016-01-10 11:15:00,5.23,6.89,1000.37,95.85,0.15,0,127.27,2,
2016-01-10 11:20:00,5.28,0.94,1000.25,95.44,0.15,0,127.98,2,
2016-01-10 11:25:00,5.31,3.44,1000.6,95.36,0.15,0,127.15,2,
2016-01-10 11:30:00,5.31,7.2,1000.73,95.28,0.3,0.15,126.76,2,
2016-01-10 11:35:00,5.26,4.07,1000.6,94.7,0.45,0.15,124.85,2,
2016-01-10 11:40:00,5.23,7.83,1000.73,94.45,0.53,0.07,123.77,2,
2016-01-10 11:45:00,5.23,15.36,1000.6,93.79,0.53,0,124.04,2,
2016-01-10 11:50:00,5.23,12.85,1000.25,93.38,0.53,0,123.75,1,
2016-01-10 11:55:00,5.34,28.52,1000.25,91.24,0.6,0.07,123.6,2,
2016-01-10 12:00:00,5.44,40.12,1000.25,90.58,0.6,0,124.3,2,
2016-01-10 12:05:00,5.47,33.85,1000.25,91.07,0.6,0,125.22,2,
2016-01-10 12:10:00,5.44,28.52,1000.01,90.74,0.6,0,125.95,2,
2016-01-10 12:15:00,5.44,14.41,1000.01,90.91,0.6,0,126.1,2,
2016-01-10 12:20:00,5.41,41.06,999.89,91.15,0.6,0,125.51,2,
2016-01-10 12:25:00,5.39,27.89,999.65,91.15,0.6,0,125.58,2,
2016-01-10 12:30:00,5.36,28.83,999.65,90.82,0.6,0,125.33,2,
2016-01-10 12:35:00,5.39,47.64,999.76,91.57,0.6,0,125.94,2,
2016-01-10 12:40:00,5.41,73.03,999.76,91.4,0.6,0,125.69,2,
2016-01-10 12:45:00,5.44,76.8,999.76,90.66,0.6,0,126.77,2,
2016-01-10 12:50:00,5.49,56.11,999.76,91.32,0.6,0,127.17,2,
2016-01-10 12:55:00,5.52,52.03,999.53,89.67,0.6,0,126.52,2,
2016-01-10 13:00:00,5.54,36.99,999.53,90,0.6,0,127.45,2,
2016-01-10 13:05:00,5.52,28.83,999.65,90.16,0.6,0,127.1,2,
2016-01-10 13:10:00,5.47,18.8,999.4,89.83,0.6,0,126.64,2,
2016-01-10 13:15:00,5.49,20.68,999.4,89.75,0.6,0,127.33,2,
2016-01-10 13:20:00,5.57,18.8,999.53,89.83,0.6,0,128.07,2,
2016-01-10 13:25:00,5.54,22.88,999.4,90.16,0.6,0,128.42,228,
2016-01-10 13:30:00,5.49,32.6,999.4,89.42,0.6,0,126.48,2,
2016-01-10 13:35:00,5.57,53.29,999.53,89.75,0.6,0,127.16,2,
2016-01-10 13:40:00,5.62,68.65,999.29,89.67,0.6,0,128.13,2,
2016-01-10 13:45:00,5.7,48.58,999.4,90.08,0.6,0,129.34,228,
2016-01-10 13:50:00,5.7,47.96,999.04,89.17,0.6,0,126.66,227,
2016-01-10 13:55:00,5.65,53.91,999.29,89.42,0.6,0,125.43,2,
2016-01-10 14:00:00,5.6,31.03,999.17,89.26,0.6,0,125.85,2,
2016-01-10 14:05:00,5.62,29.15,999.04,89.01,0.6,0,126.98,1,
2016-01-10 14:10:00,5.67,6.26,999.17,89.26,0.6,0,128.17,2,
2016-01-10 14:15:00,5.7,0,999.04,89.75,0.6,0,128.93,2,
2016-01-10 14:20:00,5.7,0,999.17,89.09,0.6,0,128.18,228,
2016-01-10 14:25:00,5.67,0,999.4,88.35,0.6,0,125.75,2,
2016-01-10 14:30:00,5.65,4.38,999.53,89.17,0.6,0,125.66,2,
2016-01-10 14:35:00,5.57,5.95,999.4,89.75,0.6,0,126.81,2,
2016-01-10 14:40:00,5.49,8.46,999.4,90.41,0.68,0.07,127.29,2,
2016-01-10 14:45:00,5.44,12.85,999.29,91.32,0.68,0,126.64,2,
2016-01-10 14:50:00,5.44,13.79,999.29,91.98,0.75,0.07,126.46,2,
2016-01-10 14:55:00,5.44,0.31,999.17,92.47,0.75,0,127.39,2,
2016-01-10 15:00:00,5.39,5.64,999.17,92.56,0.75,0,127.4,2,
2016-01-10 15:05:00,5.36,12.22,999.17,92.8,0.75,0,127.71,2,
2016-01-10 15:10:00,5.39,13.47,999.04,92.14,0.75,0,126.81,1,
2016-01-10 15:15:00,5.31,0,999.04,92.8,0.83,0.07,127.33,2,
2016-01-10 15:20:00,5.26,0,998.93,92.23,0.83,0,126.25,2,
2016-01-10 15:25:00,5.18,0,999.04,92.56,0.83,0,125.54,2,
2016-01-10 15:30:00,5.15,0,999.17,93.22,0.9,0.07,125.27,2,
2016-01-10 15:35:00,5.1,0,999.17,93.46,0.9,0,125.31,2,
2016-01-10 15:40:00,5.05,0,999.17,93.13,0.9,0,124.92,2,
2016-01-10 15:45:00,5.02,0,999.29,93.38,0.9,0,124.61,2,
2016-01-10 15:50:00,4.97,0,999.17,94.29,1.13,0.22,124.73,2,
2016-01-10 15:55:00,4.97,0.94,999.17,94.29,1.21,0.07,125.04,2,
2016-01-10 16:00:00,4.92,0,999.04,94.45,1.21,0,124.4,2,
2016-01-10 16:05:00,4.89,0,998.93,95.28,1.28,0.07,123.44,2,
2016-01-10 16:10:00,4.87,0,998.81,94.62,1.28,0,123.73,2,
2016-01-10 16:15:00,4.84,0,998.93,94.86,1.28,0,124.71,2,
2016-01-10 16:20:00,4.87,0,998.93,94.7,1.28,0,124.18,2,
2016-01-10 16:25:00,4.87,0,998.68,94.45,1.36,0.07,123.75,2,
2016-01-10 16:30:00,4.81,0,998.81,94.53,1.36,0,124.75,2,
2016-01-10 16:35:00,4.84,0,998.68,94.78,1.36,0,124.25,2,
2016-01-10 16:40:00,4.81,0,998.68,94.78,1.36,0,124.98,2,
2016-01-10 16:45:00,4.81,0,998.68,94.78,1.43,0.07,125.16,2,
2016-01-10 16:50:00,4.81,0,998.57,94.86,1.43,0,124.33,2,
2016-01-10 16:55:00,4.81,0,998.45,94.7,1.43,0,124.4,2,
2016-01-10 17:00:00,4.81,0,998.32,94.86,1.43,0,124.75,2,
2016-01-10 17:05:00,4.79,0,998.21,95.85,1.51,0.07,125.64,2,
2016-01-10 17:10:00,4.76,0,998.32,96.6,1.66,0.15,125.52,2,
2016-01-10 17:15:00,4.74,0,998.32,97.17,1.66,0,125.76,2,
2016-01-10 17:20:00,4.68,0,998.32,97.67,1.74,0.07,125.29,2,
2016-01-10 17:25:00,4.63,0,998.32,97.83,1.81,0.07,124.91,1,
2016-01-10 17:30:00,4.58,0,998.32,98.41,1.89,0.07,125.04,2,
2016-01-10 17:35:00,4.55,0,998.45,98.66,2.12,0.22,125,2,
2016-01-10 17:40:00,4.53,0,998.21,98.74,2.27,0.15,124.67,2,
2016-01-10 17:45:00,4.5,0,998.21,99.4,2.5,0.22,124.85,2,
2016-01-10 17:50:00,4.42,0,998.09,99.9,2.95,0.45,123.89,2,
2016-01-10 17:55:00,4.32,0,997.85,99.9,3.33,0.37,123.29,2,
2016-01-10 18:00:00,4.35,0,997.73,99.9,3.71,0.37,122.95,2,
2016-01-10 18:05:00,4.32,0,998.09,99.9,3.93,0.22,123.27,2,
2016-01-10 18:10:00,4.35,0,998.09,99.9,4.01,0.07,122.83,2,
2016-01-10 18:15:00,4.37,0,998.21,99.9,4.09,0.07,123.25,2,
2016-01-10 18:20:00,4.37,0,997.96,99.9,4.31,0.22,123.41,1,
2016-01-10 18:25:00,4.37,0,997.85,99.9,4.62,0.3,123.79,2,
2016-01-10 18:30:00,4.37,0,997.73,99.9,4.92,0.3,123.77,2,
2016-01-10 18:35:00,4.35,0,997.73,99.9,5.22,0.3,123.72,2,
2016-01-10 18:40:00,4.29,0,997.85,99.9,5.37,0.15,123.88,2,
2016-01-10 18:45:00,4.35,0,997.96,99.9,5.45,0.07,124.23,2,
2016-01-10 18:50:00,4.4,0,998.09,99.9,5.68,0.22,124.33,2,
2016-01-10 18:55:00,4.37,0,998.09,99.9,5.9,0.22,124.5,2,
2016-01-10 19:00:00,4.35,0,998.21,99.9,6.28,0.37,124.85,2,
2016-01-10 19:05:00,4.27,0,998.32,99.9,6.66,0.37,123.58,1,
2016-01-10 19:10:00,4.32,0,998.32,99.9,7.18,0.51,123.58,2,
2016-01-10 19:15:00,4.32,0,998.45,99.9,7.65,0.47,123.71,2,
2016-01-10 19:20:00,4.29,0,998.21,99.9,8.1,0.45,123.06,2,
2016-01-10 19:25:00,4.27,0,998.21,99.9,8.48,0.37,123.77,2,
2016-01-10 19:30:00,4.22,0,998.09,99.9,8.86,0.37,123.33,2,
2016-01-10 19:35:00,4.22,0,998.09,99.9,9.09,0.22,123.02,2,
2016-01-10 19:40:00,4.22,0,998.09,99.9,9.24,0.15,123.52,2,
2016-01-10 19:45:00,4.22,0,998.09,99.9,9.46,0.22,123.66,1,
2016-01-10 19:50:00,4.27,0,998.21,99.9,9.69,0.22,123.98,2,
2016-01-10 19:55:00,4.29,0,998.32,99.9,9.83,0.14,123.52,2,
2016-01-10 20:00:00,4.35,0,998.57,99.9,9.92,0.08,124.21,2,
2016-01-10 20:05:00,4.37,0,998.21,99.9,10.15,0.22,123.77,2,
2016-01-10 20:10:00,4.35,0,998.21,99.9,10.3,0.15,124.58,2,
2016-01-10 20:15:00,4.29,0,998.32,99.9,10.37,0.07,124.33,1,
2016-01-10 20:20:00,4.24,0,998.09,99.9,10.45,0.07,123.33,2,
2016-01-10 20:25:00,4.22,0,998.09,99.9,10.53,0.07,123.06,2,
2016-01-10 20:30:00,4.19,0,998.09,99.9,10.53,0,123.17,2,
2016-01-10 20:35:00,4.16,0,997.73,99.9,10.53,0,122.81,2,
2016-01-10 20:40:00,4.16,0,997.85,99.9,10.53,0,122.96,2,
2016-01-10 20:45:00,4.22,0,998.09,99.9,10.53,0,123.2,2,
2016-01-10 20:50:00,4.19,0,997.85,99.9,10.53,0,123.37,2,
2016-01-10 20:55:00,4.27,0,997.85,99.9,10.53,0,123.33,2,
2016-01-10 21:00:00,4.27,0,997.73,99.9,10.53,0,123.77,2,
2016-01-10 21:05:00,4.29,0,997.85,99.9,10.6,0.07,123.77,2,
2016-01-10 21:10:00,4.32,0,997.85,99.9,10.6,0,123.77,1,
2016-01-10 21:15:00,4.29,0,997.73,99.9,10.68,0.07,122.87,2,
2016-01-10 21:20:00,4.35,0,998.09,99.9,10.68,0,123,2,
2016-01-10 21:25:00,4.4,0,997.73,99.9,10.9,0.22,122.48,2,
2016-01-10 21:30:00,4.48,0,997.96,99.9,11.13,0.22,123.12,2,
2016-01-10 21:35:00,4.48,0,997.96,99.9,11.36,0.22,123.4,2,
2016-01-10 21:40:00,4.45,0,998.09,99.9,11.43,0.07,122.08,1,
2016-01-10 21:45:00,4.48,0,997.96,99.9,11.66,0.22,121.83,2,
2016-01-10 21:50:00,4.55,0,998.09,99.9,11.81,0.15,121.96,2,
2016-01-10 21:55:00,4.61,0,998.09,99.9,11.96,0.15,122.29,2,
2016-01-10 22:00:00,4.66,0,998.21,99.9,12.12,0.15,123.12,2,
2016-01-10 22:05:00,4.68,0,997.85,99.9,12.19,0.07,122.77,2,
2016-01-10 22:10:00,4.74,0,997.73,99.9,12.27,0.07,122.86,2,
2016-01-10 22:15:00,4.81,0,997.6,99.89,12.27,0,122.89,2,
2016-01-10 22:20:00,4.84,0,997.85,99.57,12.34,0.07,123.35,2,
2016-01-10 22:25:00,4.89,0,997.85,99.48,12.34,0,123.68,2,
2016-01-10 22:30:00,4.95,0,997.73,99.32,12.34,0,123.14,2,
2016-01-10 22:35:00,4.95,0,997.96,99.32,12.42,0.07,124.46,2,
2016-01-10 22:40:00,4.97,0,998.09,98.99,12.42,0,123.58,2,
2016-01-10 22:45:00,5,0,998.09,99.07,12.42,0,123.87,2,
2016-01-10 22:50:00,5.02,0,997.96,98.99,12.57,0.15,123.81,2,
2016-01-10 22:55:00,5.05,0,998.09,99.07,12.65,0.07,123.68,2,
2016-01-10 23:00:00,5.05,0,998.32,99.07,12.8,0.15,123.63,2,
2016-01-10 23:05:00,5.02,0,998.45,99.32,12.95,0.15,123.2,2,
2016-01-10 23:10:00,5,0,998.45,99.32,12.95,0,123.18,2,
2016-01-10 23:15:00,5.05,0,998.45,99.4,13.1,0.15,123.35,2,
2016-01-10 23:20:00,5.02,0,998.45,99.24,13.18,0.07,123.9,2,
2016-01-10 23:25:00,5.05,0,998.68,98.99,13.33,0.15,123.27,2,
2016-01-10 23:30:00,5.05,0,998.57,98.58,13.4,0.07,122.82,2,
2016-01-10 23:35:00,5.02,0,998.57,98.58,13.4,0,122.94,1,
2016-01-10 23:40:00,5,0,998.57,98.08,13.48,0.07,122.6,2,
2016-01-10 23:45:00,5,0,998.68,97.75,13.63,0.15,122.77,2,
2016-01-10 23:50:00,5.02,0,998.57,96.93,13.71,0.07,122.31,2,
2016-01-10 23:55:00,5,0,998.45,97.01,13.71,0,122.56,2,
2016-01-11 00:00:00,4.97,0,998.57,97.34,13.71,0,123.04,2,
2016-01-11 00:05:00,4.92,0,998.57,97.58,13.71,0,123.06,2,
2016-01-11 00:10:00,4.87,0,998.45,97.5,13.78,0.07,122.98,2,
2016-01-11 00:15:00,4.84,0,998.45,97.42,13.78,0,122.85,2,
2016-01-11 00:20:00,4.84,0,998.57,97.42,13.78,0,123.07,2,
2016-01-11 00:25:00,4.81,0,998.32,97.09,13.78,0,122.77,2,
2016-01-11 00:30:00,4.76,0,998.45,97.17,13.78,0,122.44,2,
2016-01-11 00:35:00,4.74,0,998.57,97.25,13.78,0,122.25,2,
2016-01-11 00:40:00,4.71,0,998.45,96.93,13.78,0,122.31,2,
2016-01-11 00:45:00,4.74,0,998.45,97.17,13.78,0,122.68,2,
2016-01-11 00:50:00,4.68,0,998.57,97.09,13.86,0.07,123.06,2,
2016-01-11 00:55:00,4.66,0,998.45,97.25,13.86,0,122.91,2,
2016-01-11 01:00:00,4.63,0,998.45,97.34,13.93,0.07,122.52,2,
2016-01-11 01:05:00,4.58,0,998.21,97.5,13.93,0,121.98,2,
2016-01-11 01:10:00,4.58,0,998.09,97.25,14.01,0.07,121.69,2,
2016-01-11 01:15:00,4.58,0,998.32,97.01,14.01,0,121.83,1,
2016-01-11 01:20:00,4.53,0,998.21,97.01,14.09,0.07,121.89,2,
2016-01-11 01:25:00,4.5,0,998.21,97.42,14.16,0.07,121.54,2,
2016-01-11 01:30:00,4.48,0,998.32,97.58,14.24,0.07,122.03,2,
2016-01-11 01:35:00,4.42,0,997.96,97.34,14.24,0,121.5,2,
2016-01-11 01:40:00,4.35,0,997.85,97.58,14.24,0,121.37,2,
2016-01-11 01:45:00,4.35,0,997.85,97.58,14.31,0.07,121.12,2,
2016-01-11 01:50:00,4.29,0,997.73,97.17,14.31,0,121.52,2,
2016-01-11 01:55:00,4.27,0,997.73,97.34,14.39,0.07,121.41,2,
2016-01-11 02:00:00,4.24,0,997.6,97.67,14.39,0,121.47,2,
2016-01-11 02:05:00,4.22,0,997.5,97.42,14.39,0,121.56,2,
2016-01-11 02:10:00,4.24,0,997.6,97.25,14.46,0.07,121.14,2,
2016-01-11 02:15:00,4.19,0,997.5,97.25,14.46,0,120.9,2,
2016-01-11 02:20:00,4.22,0,997.73,97.5,14.46,0,121.15,2,
2016-01-11 02:25:00,4.22,0,997.6,97.5,14.46,0,121.54,2,
2016-01-11 02:30:00,4.27,0,997.6,97.34,14.46,0,121.81,1,
2016-01-11 02:35:00,4.29,0,997.6,97.5,14.46,0,121.93,2,
2016-01-11 02:40:00,4.27,0,997.73,97.91,14.54,0.07,122.13,2,
2016-01-11 02:45:00,4.24,0,997.6,98.08,14.54,0,121.93,2,
2016-01-11 02:50:00,4.24,0,997.6,98.33,14.54,0,121.88,2,
2016-01-11 02:55:00,4.24,0,997.5,98.66,14.62,0.07,121.94,2,
2016-01-11 03:00:00,4.22,0,997.6,98.99,14.77,0.15,122.68,2,
2016-01-11 03:05:00,4.16,0,997.5,99.24,14.84,0.07,122.33,2,
2016-01-11 03:10:00,4.09,0,997.6,99.32,14.92,0.07,122.1,2,
2016-01-11 03:15:00,4.06,0,997.37,99.57,15,0.07,121.27,1,
2016-01-11 03:20:00,4.01,0,997.37,99.89,15.07,0.07,121.06,2,
2016-01-11 03:25:00,4.03,0,997.37,99.81,15.22,0.15,121.43,2,
2016-01-11 03:30:00,3.98,0,997.25,99.9,15.3,0.07,121.35,2,
2016-01-11 03:35:00,3.93,0,997.01,99.9,15.37,0.07,121.01,2,
2016-01-11 03:40:00,3.96,0,996.76,99.9,15.37,0,120.96,2,
2016-01-11 03:45:00,3.96,0,996.76,99.9,15.45,0.07,121.08,2,
2016-01-11 03:50:00,3.9,0,996.4,99.9,15.45,0,120.57,2,
2016-01-11 03:55:00,3.88,0,996.4,99.9,15.45,0,120.71,2,
2016-01-11 04:00:00,3.9,0,996.4,99.9,15.45,0,120.71,2,
2016-01-11 04:05:00,3.9,0,996.4,99.73,15.45,0,120.37,2,
2016-01-11 04:10:00,3.93,0,996.29,99.32,15.45,0,120.1,2,
2016-01-11 04:15:00,3.93,0,996.29,99.15,15.45,0,120.58,2,
2016-01-11 04:20:00,3.93,0,996.17,98.91,15.45,0,120.74,2,
2016-01-11 04:25:00,3.93,0,996.4,98.91,15.45,0,121.94,2,
2016-01-11 04:30:00,3.93,0,996.29,98.82,15.45,0,121.46,2,
2016-01-11 04:35:00,3.96,0,996.4,98.91,15.45,0,122.23,2,
2016-01-11 04:40:00,3.88,0,996.17,98.58,15.45,0,121.64,2,
2016-01-11 04:45:00,3.88,0,996.17,98.82,15.6,0.15,121.53,2,
2016-01-11 04:50:00,3.85,0,996.04,98.49,15.6,0,121.13,2,
2016-01-11 04:55:00,3.82,0,995.81,98.49,15.68,0.07,120.69,2,
2016-01-11 05:00:00,3.77,0,995.81,98.58,15.75,0.07,120.46,2,
2016-01-11 05:05:00,3.72,0,995.68,98.99,15.9,0.15,120.81,2,
2016-01-11 05:10:00,3.67,0,995.81,99.15,16.06,0.15,120.21,2,
2016-01-11 05:15:00,3.62,0,995.68,99.15,16.28,0.22,120.21,2,
2016-01-11 05:20:00,3.56,0,995.68,98.99,16.36,0.07,120.25,2,
2016-01-11 05:25:00,3.56,0,995.68,98.82,16.66,0.3,120.27,2,
2016-01-11 05:30:00,3.51,0,995.57,99.07,16.81,0.15,120.04,2,
2016-01-11 05:35:00,3.49,0,995.45,99.07,17.04,0.22,119.93,2,
2016-01-11 05:40:00,3.43,0,995.21,98.91,17.27,0.22,118.77,1,
2016-01-11 05:45:00,3.36,0,995.45,98.99,17.65,0.37,119.58,2,
2016-01-11 05:50:00,3.28,0,995.21,98.82,17.95,0.3,119.73,2,
2016-01-11 05:55:00,3.23,0,995.09,98.58,18.18,0.22,119.1,1,
2016-01-11 06:00:00,3.02,0,994.96,98.49,18.4,0.22,119.14,1,
2016-01-11 06:05:00,2.97,0,994.73,98.16,18.71,0.3,118.1,2,
2016-01-11 06:10:00,2.94,0,994.6,98.66,18.86,0.15,117.56,2,
2016-01-11 06:15:00,2.94,0,994.48,99.07,18.93,0.07,117.52,2,
2016-01-11 06:20:00,2.97,0,994.48,99.32,19.01,0.07,118.23,2,
2016-01-11 06:25:00,2.89,0,994.48,99.57,19.09,0.07,118.67,2,
2016-01-11 06:30:00,2.86,0,994.48,99.73,19.16,0.07,118.98,2,
2016-01-11 06:35:00,2.76,0,994.37,99.73,19.24,0.07,118.91,2,
2016-01-11 06:40:00,2.73,0,994.37,99.81,19.54,0.3,118.35,2,
2016-01-11 06:45:00,2.73,0,994.25,99.9,19.77,0.22,118.35,2,
2016-01-11 06:50:00,2.73,0,994.25,99.9,20,0.22,118.48,2,
2016-01-11 06:55:00,2.76,0,994.25,99.9,20.3,0.3,118.44,2,
2016-01-11 07:00:00,2.73,0,994.48,99.9,20.6,0.3,118.5,2,
2016-01-11 07:05:00,2.52,0,994.12,99.9,0.37,0.37,117.89,2,
2016-01-11 07:10:00,2.5,0,994.01,99.9,0.68,0.3,117.04,2,
2016-01-11 07:15:00,2.5,0,993.89,99.9,0.75,0.07,116.52,1,
2016-01-11 07:20:00,2.5,0,993.76,99.9,0.83,0.07,116.14,2,
2016-01-11 07:25:00,2.55,0,993.4,99.9,0.98,0.15,116.14,2,
2016-01-11 07:30:00,2.57,0,993.17,99.9,1.13,0.15,117.15,2,
2016-01-11 07:35:00,2.6,0,993.29,99.9,1.28,0.15,117.37,2,
2016-01-11 07:40:00,2.63,0,993.29,99.9,1.28,0,117.62,2,
2016-01-11 07:45:00,2.63,0,993.29,99.9,1.51,0.22,117.93,2,
2016-01-11 07:50:00,2.65,0,993.53,99.9,1.89,0.37,118.98,2,
2016-01-11 07:55:00,2.65,0,993.4,99.9,2.42,0.53,119.77,2,
2016-01-11 08:00:00,2.6,0,993.65,99.9,2.72,0.3,119.06,2,
2016-01-11 08:05:00,2.55,0,993.53,99.9,2.95,0.22,119.23,2,
2016-01-11 08:10:00,2.47,0,993.4,99.9,3.18,0.22,118.6,2,
2016-01-11 08:15:00,2.44,0,993.53,99.9,3.4,0.22,118.05,2,
2016-01-11 08:20:00,2.44,0,993.65,99.9,3.78,0.37,118.54,2,
2016-01-11 08:25:00,2.44,0,993.53,99.9,4.09,0.3,119.22,2,
2016-01-11 08:30:00,2.5,0,993.4,99.9,4.39,0.3,119.45,2,
2016-01-11 08:35:00,2.55,0,993.17,99.9,4.69,0.3,119.33,2,
2016-01-11 08:40:00,2.6,0,993.4,99.9,4.93,0.23,120.33,2,
2016-01-11 08:45:00,2.68,0,993.17,99.9,5.22,0.29,120.98,2,
2016-01-11 08:50:00,2.73,0,993.04,99.9,5.45,0.22,121.5,2,
2016-01-11 08:55:00,2.73,0,992.93,99.9,5.53,0.07,120.23,2,
2016-01-11 09:00:00,2.76,0,993.04,99.9,5.68,0.15,120.91,2,
2016-01-11 09:05:00,2.76,0,992.93,99.9,5.83,0.15,120.75,2,
2016-01-11 09:10:00,2.68,0,993.04,99.9,5.98,0.15,120.86,2,
2016-01-11 09:15:00,2.68,0,993.53,99.9,6.06,0.07,120.44,2,
2016-01-11 09:20:00,2.7,0,993.4,99.9,6.21,0.15,120.75,2,
2016-01-11 09:25:00,2.81,0,993.89,99.9,6.51,0.3,121.43,2,
2016-01-11 09:30:00,2.83,0,993.89,99.9,6.74,0.22,121.83,2,
2016-01-11 09:35:00,2.97,0,993.76,99.9,7.19,0.45,122.35,2,
2016-01-11 09:40:00,2.89,0,993.29,99.9,7.57,0.37,122.06,2,
2016-01-11 09:45:00,3.02,0,993.04,99.9,8.03,0.45,122.12,2,
2016-01-11 09:50:00,3.04,15.36,993.17,99.9,8.33,0.3,122.15,2,
2016-01-11 09:55:00,3.15,12.22,993.04,99.9,8.56,0.22,122.29,1,
2016-01-11 10:00:00,3.15,3.13,993.04,99.9,8.63,0.07,122.71,2,
2016-01-11 10:05:00,3.15,14.41,992.81,99.9,8.63,0,121.83,2,
2016-01-11 10:10:00,3.15,16.3,992.93,99.9,8.71,0.07,122.24,2,
2016-01-11 10:15:00,2.94,0,992.93,99.9,8.71,0,121.12,2,
2016-01-11 10:20:00,3.02,0,992.57,99.9,8.71,0,120.62,1,
2016-01-11 10:25:00,2.91,1.88,992.57,99.9,8.78,0.07,120.37,2,
2016-01-11 10:30:00,2.94,3.76,992.93,99.9,8.93,0.15,120.66,2,
2016-01-11 10:35:00,3.1,45.45,992.57,99.9,8.93,0,120.73,2,
2016-01-11 10:40:00,3.12,5.01,992.57,99.9,9.01,0.07,121.12,2,
2016-01-11 10:45:00,3.04,9.4,992.57,99.9,9.09,0.07,121.33,2,
2016-01-11 10:50:00,3.25,26.95,992.68,99.9,9.16,0.07,122.39,1,
2016-01-11 10:55:00,3.23,19.43,992.32,99.9,9.16,0,122.17,2,
2016-01-11 11:00:00,3.2,4.07,992.32,99.9,9.16,0,122.02,2,
2016-01-11 11:05:00,3.28,25.07,992.32,99.9,9.16,0,121.96,2,
2016-01-11 11:10:00,3.2,10.34,992.45,99.9,9.16,0,121.46,2,
2016-01-11 11:15:00,3.3,11.91,992.32,99.9,9.16,0,122.23,2,
2016-01-11 11:20:00,3.28,12.53,992.09,99.9,9.16,0,121.9,2,
2016-01-11 11:25:00,3.25,12.53,991.96,99.9,9.16,0,121.5,2,
2016-01-11 11:30:00,3.33,3.76,992.09,99.9,9.16,0,121.96,2,
2016-01-11 11:35:00,3.49,11.28,991.96,99.9,9.16,0,122.75,2,
2016-01-11 11:40:00,3.54,50.46,991.84,99.9,9.16,0,123.08,2,
2016-01-11 11:45:00,3.64,66.76,991.6,99.9,9.16,0,123.85,1,
2016-01-11 11:50:00,3.77,74.29,991.6,99.9,9.16,0,124.18,1,
2016-01-11 11:55:00,3.67,15.04,991.73,99.9,9.16,0,123.79,2,
2016-01-11 12:00:00,3.8,4.07,991.6,99.9,9.16,0,123.93,2,
2016-01-11 12:05:00,3.93,51.72,991.25,99.9,9.16,0,124.04,1,
2016-01-11 12:10:00,4.03,64.26,991.25,99.9,9.16,0,125.77,2,
2016-01-11 12:15:00,3.9,33.22,990.89,99.9,9.16,0,125.25,2,
2016-01-11 12:20:00,3.88,28.52,991.25,99.9,9.16,0,124.23,2,
2016-01-11 12:25:00,3.93,24.13,991.25,99.9,9.16,0,124.03,1,
2016-01-11 12:30:00,3.98,44.51,991.25,99.9,9.16,0,124.25,1,
2016-01-11 12:35:00,4.11,56.42,991.01,99.9,9.16,0,125.69,2,
2016-01-11 12:40:00,4.27,48.27,991.01,99.9,9.16,0,127.33,2,
2016-01-11 12:45:00,4.48,36.36,990.76,99.9,9.16,0,127.19,2,
2016-01-11 12:50:00,4.63,45.45,990.76,99.15,9.16,0,126.75,2,
2016-01-11 12:55:00,4.71,53.29,990.76,98.25,9.16,0,127.56,2,
2016-01-11 13:00:00,4.81,84.95,990.76,98,9.16,0,127.53,2,
2016-01-11 13:05:00,5.02,161.43,990.76,97.42,9.16,0,128.57,2,
2016-01-11 13:10:00,5.26,174.29,990.89,96.6,9.16,0,129.38,2,
2016-01-11 13:15:00,5.6,234.48,990.89,94.45,9.16,0,129.11,226,
2016-01-11 13:20:00,6.01,227.89,991.12,94.12,9.16,0,128.28,2,
2016-01-11 13:25:00,5.88,68.65,991.12,94.53,9.16,0,128.35,2,
2016-01-11 13:30:00,5.73,47.64,991.12,94.29,9.16,0,128.08,1,
2016-01-11 13:35:00,5.73,65.83,991.12,94.12,9.16,0,128.65,2,
2016-01-11 13:40:00,5.78,84.01,991.12,93.38,9.16,0,127.54,228,
2016-01-11 13:45:00,5.91,149.21,991.48,92.8,9.16,0,125.18,1,
2016-01-11 13:50:00,5.96,105.01,991.37,92.72,9.16,0,126.82,2,
2016-01-11 13:55:00,5.83,25.7,991.37,93.3,9.16,0,127.23,228,
2016-01-11 14:00:00,5.7,63,991.48,93.55,9.16,0,126.12,2,
2016-01-11 14:05:00,5.62,32.91,991.01,93.96,9.16,0,125.73,2,
2016-01-11 14:10:00,5.47,13.79,990.65,93.3,9.16,0,126.25,2,
2016-01-11 14:15:00,5.47,27.27,990.89,93.79,9.16,0,127.18,2,
2016-01-11 14:20:00,5.49,45.45,990.76,93.3,9.16,0,127.75,2,
2016-01-11 14:25:00,5.49,26.95,990.65,92.89,9.16,0,127.86,2,
2016-01-11 14:30:00,5.62,52.97,990.89,93.22,9.16,0,128.5,2,
2016-01-11 14:35:00,5.67,85.57,991.01,92.72,9.16,0,129,227,
2016-01-11 14:40:00,5.81,72.41,991.12,92.8,9.16,0,127.66,227,
2016-01-11 14:45:00,5.86,57.36,991.6,92.47,9.16,0,126.42,2,
2016-01-11 14:50:00,5.91,18.8,991.73,92.14,9.16,0,127.06,1,
2016-01-11 14:55:00,5.91,0,991.84,92.23,9.16,0,128.76,2,
2016-01-11 15:00:00,5.96,0,991.6,91.65,9.16,0,128.39,2,
2016-01-11 15:05:00,6.01,31.66,991.37,91.81,9.16,0,128.69,228,
2016-01-11 15:10:00,5.99,33.22,991.6,91.15,9.16,0,126.33,2,
2016-01-11 15:15:00,6.01,12.22,992.2,91.32,9.16,0,127.15,2,
2016-01-11 15:20:00,5.99,9.09,991.96,90.58,9.16,0,127.81,2,
2016-01-11 15:25:00,5.96,8.15,991.73,90.58,9.16,0,127.96,2,
2016-01-11 15:30:00,5.94,13.47,991.73,90.74,9.16,0,128.45,1,
2016-01-11 15:35:00,5.88,8.46,991.84,89.92,9.16,0,127.2,228,
2016-01-11 15:40:00,5.83,10.34,992.09,89.83,9.16,0,126.35,2,
2016-01-11 15:45:00,5.81,9.09,992.09,89.5,9.16,0,126.5,2,
2016-01-11 15:50:00,5.73,6.26,991.6,89.59,9.16,0,127.46,2,
2016-01-11 15:55:00,5.7,4.38,991.48,89.01,9.16,0,127.77,2,
2016-01-11 16:00:00,5.67,1.88,991.48,89.26,9.16,0,127.71,2,
2016-01-11 16:05:00,5.83,34.79,991.6,88.51,9.16,0,128.17,2,
2016-01-11 16:10:00,5.73,5.64,991.48,89.26,9.16,0,128.76,2,
2016-01-11 16:15:00,5.62,4.7,991.48,90,9.16,0,129.17,229,
2016-01-11 16:20:00,5.52,22.88,991.6,90,9.16,0,127.12,2,
2016-01-11 16:25:00,5.44,3.76,991.6,89.92,9.16,0,125.31,2,
2016-01-11 16:30:00,5.39,0.62,991.48,90,9.16,0,125.96,2,
2016-01-11 16:35:00,5.28,0,991.6,90.58,9.16,0,127.12,2,
2016-01-11 16:40:00,5.21,0,991.48,91.15,9.16,0,128.79,2,
2016-01-11 16:45:00,5.23,0,991.37,91.24,9.16,0,128.28,228,
2016-01-11 16:50:00,5.15,0,991.37,91.15,9.16,0,126.55,2,
2016-01-11 16:55:00,5.1,0,991.48,90.99,9.16,0,126.62,2,
2016-01-11 17:00:00,5.02,0,991.37,91.07,9.16,0,126.83,2,
2016-01-11 17:05:00,4.95,0,991.48,91.24,9.16,0,126.58,2,
2016-01-11 17:10:00,4.92,0,991.6,90.91,9.16,0,126.63,2,
2016-01-11 17:15:00,4.81,0,991.48,91.07,9.16,0,126.39,2,
2016-01-11 17:20:00,4.74,0,991.48,91.4,9.16,0,126.54,2,
2016-01-11 17:25:00,4.71,0,991.48,91.48,9.16,0,126.68,2,
2016-01-11 17:30:00,4.61,0,991.37,91.4,9.16,0,126.95,2,
2016-01-11 17:35:00,4.48,0,991.12,91.98,9.16,0,125.83,2,
2016-01-11 17:40:00,4.37,0,991.25,92.56,9.16,0,126.23,2,
2016-01-11 17:45:00,4.29,0,991.01,92.31,9.16,0,124.85,2,
2016-01-11 17:50:00,4.27,0,991.12,92.06,9.16,0,124.65,2,
2016-01-11 17:55:00,4.37,0,991.01,90.99,9.16,0,123.18,2,
2016-01-11 18:00:00,4.4,0,991.01,90.82,9.16,0,123.38,1,
2016-01-11 18:05:00,4.4,0,991.12,90.66,9.16,0,123.97,2,
2016-01-11 18:10:00,4.37,0,991.25,90.82,9.16,0,124.17,2,
2016-01-11 18:15:00,4.45,0,991.01,90.08,9.16,0,123.66,2,
2016-01-11 18:20:00,4.5,0,991.01,89.67,9.16,0,124.58,2,
2016-01-11 18:25:00,4.66,0,990.65,88.51,9.16,0,123.58,2,
2016-01-11 18:30:00,4.74,0,990.4,87.77,9.16,0,123.66,2,
2016-01-11 18:35:00,4.79,0,990.4,86.45,9.16,0,123.71,2,
2016-01-11 18:40:00,4.89,0,990.53,85.22,9.16,0,123.68,2,
2016-01-11 18:45:00,5,0,990.4,84.06,9.16,0,123.93,2,
2016-01-11 18:50:00,4.92,0,990.53,84.15,9.16,0,124.35,2,
2016-01-11 18:55:00,5,0,990.4,83.16,9.16,0,124.04,2,
2016-01-11 19:00:00,4.95,0,990.4,83.07,9.16,0,124.15,2,
2016-01-11 19:05:00,4.97,0,990.53,82.66,9.16,0,124.67,2,
2016-01-11 19:10:00,5,0,990.65,82.5,9.16,0,124.5,2,
2016-01-11 19:15:00,4.97,0,990.76,82.58,9.16,0,124.17,2,
2016-01-11 19:20:00,4.87,0,990.89,83.07,9.16,0,124.37,2,
2016-01-11 19:25:00,4.87,0,990.89,82.91,9.16,0,124.02,2,
2016-01-11 19:30:00,4.81,0,990.76,83.4,9.16,0,124.77,2,
2016-01-11 19:35:00,4.79,0,990.76,82.83,9.16,0,124.56,2,
2016-01-11 19:40:00,4.81,0,990.65,82.58,9.16,0,124.52,2,
2016-01-11 19:45:00,4.84,0,990.76,82.25,9.16,0,124.65,2,
2016-01-11 19:50:00,4.71,0,990.76,83.16,9.16,0,124.52,1,
2016-01-11 19:55:00,4.68,0,990.76,83.4,9.16,0,124.41,2,
2016-01-11 20:00:00,4.66,0,990.76,83.65,9.16,0,123.66,2,
2016-01-11 20:05:00,4.61,0,990.89,84.06,9.16,0,124.25,2,
2016-01-11 20:10:00,4.71,0,990.89,83.57,9.16,0,123.9,2,
2016-01-11 20:15:00,4.71,0,991.01,83.49,9.16,0,123.35,2,
2016-01-11 20:20:00,4.76,0,990.89,83.24,9.16,0,123.44,2,
2016-01-11 20:25:00,4.81,0,991.12,82.99,9.16,0,123.58,2,
2016-01-11 20:30:00,4.79,0,991.12,83.4,9.16,0,123.53,2,
2016-01-11 20:35:00,4.74,0,991.37,83.73,9.16,0,123.02,2,
2016-01-11 20:40:00,4.66,0,991.37,84.48,9.16,0,123.23,2,
2016-01-11 20:45:00,4.71,0,991.37,84.23,9.16,0,123.37,1,
2016-01-11 20:50:00,4.68,0,991.25,84.39,9.16,0,122.91,2,
2016-01-11 20:55:00,4.68,0,991.6,84.56,9.16,0,123.06,1,
2016-01-11 21:00:00,4.68,0,991.6,84.64,9.16,0,123.83,2,
2016-01-11 21:05:00,4.74,0,991.84,83.98,9.16,0,123.35,2,
2016-01-11 21:10:00,4.84,0,991.73,82.99,9.16,0,122.75,2,
2016-01-11 21:15:00,4.95,0,992.09,82.08,9.16,0,123.31,2,
2016-01-11 21:20:00,5,0,991.84,81.67,9.16,0,123.64,2,
2016-01-11 21:25:00,5,0,992.2,81.42,9.16,0,123.54,2,
2016-01-11 21:30:00,5.1,0,992.2,80.93,9.16,0,123.17,2,
2016-01-11 21:35:00,5.1,0,992.32,81.01,9.16,0,123.94,2,
2016-01-11 21:40:00,5.13,0,992.09,81.01,9.16,0,123.81,2,
2016-01-11 21:45:00,5.08,0,992.32,81.18,9.16,0,124.25,2,
2016-01-11 21:50:00,5,0,992.45,81.84,9.16,0,124.25,2,
2016-01-11 21:55:00,4.92,0,992.68,82.41,9.16,0,124.44,2,
2016-01-11 22:00:00,4.89,0,992.57,82.41,9.16,0,124.06,2,
2016-01-11 22:05:00,4.87,0,992.68,82.41,9.16,0,124.35,2,
2016-01-11 22:10:00,4.84,0,992.57,82.66,9.16,0,124.06,2,
2016-01-11 22:15:00,4.79,0,992.57,83.32,9.16,0,124.04,2,
2016-01-11 22:20:00,4.74,0,992.93,83.57,9.16,0,123.5,2,
2016-01-11 22:25:00,4.68,0,992.81,83.57,9.16,0,123.81,2,
2016-01-11 22:30:00,4.66,0,992.93,83.49,9.16,0,123.04,2,
2016-01-11 22:35:00,4.63,0,992.93,83.49,9.16,0,122.83,2,
2016-01-11 22:40:00,4.53,0,993.04,84.15,9.16,0,122.75,2,
2016-01-11 22:45:00,4.58,0,993.17,83.32,9.16,0,122.85,2,
2016-01-11 22:50:00,4.55,0,993.4,83.4,9.16,0,123.22,2,
2016-01-11 22:55:00,4.58,0,993.53,83.07,9.16,0,122.96,2,
2016-01-11 23:00:00,4.68,0,993.89,82.25,9.16,0,124.41,2,
2016-01-11 23:05:00,4.68,0,993.76,82.33,9.16,0,123.81,1,
2016-01-11 23:10:00,4.66,0,994.01,81.92,9.16,0,124.46,2,
2016-01-11 23:15:00,4.66,0,993.76,81.75,9.16,0,123.52,2,
2016-01-11 23:20:00,4.66,0,993.89,81.59,9.16,0,124.08,2,
2016-01-11 23:25:00,4.66,0,994.01,81.26,9.16,0,124.04,2,
2016-01-11 23:30:00,4.58,0,994.01,81.26,9.16,0,124.12,2,
2016-01-11 23:35:00,4.5,0,994.01,81.18,9.16,0,123.37,2,
2016-01-11 23:40:00,4.5,0,994.01,81.34,9.16,0,123.81,2,
2016-01-11 23:45:00,4.42,0,994.12,81.51,9.16,0,123.56,2,
2016-01-11 23:50:00,4.45,0,994.12,81.09,9.16,0,122.56,1,
2016-01-11 23:55:00,4.4,0,994.25,81.42,9.16,0,122.96,2,
2016-01-12 00:00:00,4.37,0,994.12,81.59,9.16,0,122.75,2,
2016-01-12 00:05:00,4.42,0,994.25,81.01,9.16,0,122.58,2,
2016-01-12 00:10:00,4.42,0,994.25,81.51,9.16,0,123.56,2,
2016-01-12 00:15:00,4.42,0,994.12,81.26,9.16,0,123.66,2,
2016-01-12 00:20:00,4.35,0,993.89,81.42,9.16,0,122.88,2,
2016-01-12 00:25:00,4.32,0,994.01,81.42,9.16,0,122.81,2,
2016-01-12 00:30:00,4.32,0,994.12,81.09,9.16,0,122.33,2,
2016-01-12 00:35:00,4.27,0,994.25,81.67,9.16,0,122.51,2,
2016-01-12 00:40:00,4.22,0,994.01,81.42,9.16,0,122.27,2,
2016-01-12 00:45:00,4.14,0,994.25,81.84,9.16,0,122.16,2,
2016-01-12 00:50:00,4.09,0,994.01,82.08,9.16,0,122.45,2,
2016-01-12 00:55:00,3.98,0,994.01,82.5,9.16,0,122.33,2,
2016-01-12 01:00:00,3.98,0,994.01,82.33,9.16,0,122.41,2,
2016-01-12 01:05:00,3.96,0,994.01,82.74,9.16,0,122.46,2,
2016-01-12 01:10:00,3.88,0,994.01,83.07,9.16,0,122.81,2,
2016-01-12 01:15:00,3.88,0,994.12,83.24,9.16,0,123.14,2,
2016-01-12 01:20:00,3.93,0,994.12,82.99,9.16,0,122.52,2,
2016-01-12 01:25:00,3.9,0,994.12,83.32,9.16,0,122.12,2,
2016-01-12 01:30:00,3.93,0,994.01,83.16,9.16,0,122.98,2,
2016-01-12 01:35:00,3.96,0,994.25,83.16,9.16,0,122.35,2,
2016-01-12 01:40:00,3.93,0,994.37,83.24,9.16,0,122.48,2,
2016-01-12 01:45:00,3.96,0,994.37,83.07,9.16,0,122.46,2,
2016-01-12 01:50:00,3.96,0,994.25,83.24,9.16,0,122.76,2,
2016-01-12 01:55:00,3.98,0,994.25,83.4,9.16,0,122.45,2,
2016-01-12 02:00:00,3.98,0,994.25,83.49,9.16,0,122.2,1,
2016-01-12 02:05:00,3.93,0,994.37,83.98,9.16,0,122.85,2,
2016-01-12 02:10:00,4.03,0,994.6,83.65,9.16,0,123,2,
2016-01-12 02:15:00,4.11,0,994.37,83.49,9.16,0,123.33,2,
2016-01-12 02:20:00,4.14,0,994.37,83.98,9.16,0,122.72,1,
2016-01-12 02:25:00,4.09,0,994.37,85.3,9.16,0,121.87,2,
2016-01-12 02:30:00,4.03,0,994.37,86.21,9.16,0,121.62,2,
2016-01-12 02:35:00,4.01,0,994.37,86.62,9.16,0,120.62,2,
2016-01-12 02:40:00,4.06,0,994.73,86.12,9.16,0,121.04,2,
2016-01-12 02:45:00,4.14,0,994.6,85.71,9.16,0,121.52,2,
2016-01-12 02:50:00,4.22,0,994.73,85.38,9.16,0,123.1,2,
2016-01-12 02:55:00,4.29,0,994.73,83.9,9.16,0,123.27,2,
2016-01-12 03:00:00,4.27,0,994.6,83.32,9.24,0.07,122.4,2,
2016-01-12 03:05:00,4.27,0,994.6,83.07,9.24,0,123.21,2,
2016-01-12 03:10:00,4.32,0,994.48,82.5,9.24,0,122.71,2,
2016-01-12 03:15:00,4.29,0,994.6,82.41,9.24,0,122.66,2,
2016-01-12 03:20:00,4.27,0,994.6,82.74,9.24,0,122.72,2,
2016-01-12 03:25:00,4.29,0,994.6,82.58,9.24,0,122.87,2,
2016-01-12 03:30:00,4.27,0,994.48,82.41,9.24,0,122.92,2,
2016-01-12 03:35:00,4.29,0,994.6,82.5,9.24,0,122.6,2,
2016-01-12 03:40:00,4.29,0,994.73,82.33,9.24,0,123.12,2,
2016-01-12 03:45:00,4.29,0,994.73,82.58,9.24,0,123.14,2,
2016-01-12 03:50:00,4.27,0,994.84,82.74,9.24,0,123.12,2,
2016-01-12 03:55:00,4.29,0,994.6,82.91,9.24,0,123.16,2,
2016-01-12 04:00:00,4.32,0,994.48,82.66,9.24,0,122.89,2,
2016-01-12 04:05:00,4.35,0,994.6,82.16,9.24,0,123.04,2,
2016-01-12 04:10:00,4.4,0,994.73,81.26,9.24,0,123.17,2,
2016-01-12 04:15:00,4.4,0,994.73,80.85,9.24,0,122.69,2,
2016-01-12 04:20:00,4.42,0,994.6,80.6,9.24,0,122.5,1,
2016-01-12 04:25:00,4.5,0,994.6,80.43,9.24,0,122.52,2,
2016-01-12 04:30:00,4.42,0,994.73,81.92,9.24,0,123.44,2,
2016-01-12 04:35:00,4.4,0,994.73,82,9.24,0,122.83,2,
2016-01-12 04:40:00,4.4,0,994.6,82.16,9.24,0,123.27,2,
2016-01-12 04:45:00,4.35,0,994.48,81.75,9.24,0,122.96,2,
2016-01-12 04:50:00,4.32,0,994.48,81.75,9.24,0,122.85,1,
2016-01-12 04:55:00,4.35,0,994.6,81.34,9.24,0,122.25,2,
2016-01-12 05:00:00,4.29,0,994.6,81.34,9.24,0,122.52,2,
2016-01-12 05:05:00,4.35,0,994.73,80.93,9.24,0,122.77,2,
2016-01-12 05:10:00,4.27,0,994.84,81.01,9.24,0,122.6,2,
2016-01-12 05:15:00,4.24,0,994.96,81.09,9.24,0,122.23,2,
2016-01-12 05:20:00,4.22,0,994.84,81.09,9.24,0,122.33,2,
2016-01-12 05:25:00,4.22,0,994.73,81.34,9.24,0,122,2,
2016-01-12 05:30:00,4.16,0,994.6,81.84,9.24,0,122.5,2,
2016-01-12 05:35:00,4.14,0,994.73,82.08,9.24,0,122.75,2,
2016-01-12 05:40:00,4.09,0,994.73,82.41,9.24,0,122.62,2,
2016-01-12 05:45:00,4.11,0,994.73,82.08,9.24,0,122.38,2,
2016-01-12 05:50:00,4.09,0,994.73,82.16,9.24,0,122.54,2,
2016-01-12 05:55:00,4.11,0,994.73,81.67,9.24,0,122.5,1,
2016-01-12 06:00:00,4.11,0,994.84,81.42,9.24,0,122.1,2,
2016-01-12 06:05:00,4.14,0,995.09,81.18,9.24,0,122.31,2,
2016-01-12 06:10:00,4.16,0,995.09,81.09,9.24,0,122.25,2,
2016-01-12 06:15:00,4.22,0,994.96,80.76,9.24,0,121.95,2,
2016-01-12 06:20:00,4.22,0,995.32,80.93,9.24,0,122.51,2,
2016-01-12 06:25:00,4.16,0,995.21,81.42,9.24,0,122.5,1,
2016-01-12 06:30:00,4.19,0,995.32,81.59,9.24,0,122.24,2,
2016-01-12 06:35:00,4.16,0,995.21,81.67,9.24,0,123.04,2,
2016-01-12 06:40:00,4.19,0,995.32,81.75,9.24,0,123.29,2,
2016-01-12 06:45:00,4.19,0,995.09,81.67,9.24,0,122.98,2,
2016-01-12 06:50:00,4.24,0,995.45,81.67,9.24,0,123.02,2,
2016-01-12 06:55:00,4.22,0,995.57,82,9.24,0,123.39,2,
2016-01-12 07:00:00,4.19,0,995.21,82.25,9.24,0,122.87,2,
2016-01-12 07:05:00,4.19,0,995.32,82.66,0,0,122.76,2,
2016-01-12 07:10:00,4.16,0,995.68,82.74,0,0,123.29,2,
2016-01-12 07:15:00,4.22,0,995.57,82.66,0,0,122.84,1,
2016-01-12 07:20:00,4.24,0,995.93,82.74,0,0,123.33,2,
2016-01-12 07:25:00,4.27,0,996.04,82.5,0,0,123.03,2,
2016-01-12 07:30:00,4.29,0,996.04,82.25,0,0,122.53,2,
2016-01-12 07:35:00,4.29,0,996.17,81.75,0,0,122.59,2,
2016-01-12 07:40:00,4.29,0,996.4,81.92,0,0,122.76,2,
2016-01-12 07:45:00,4.22,0,996.4,82.33,0,0,123.13,2,
2016-01-12 07:50:00,4.03,0,996.17,82.91,0,0,122.66,2,
2016-01-12 07:55:00,4.03,0,996.4,83.16,0,0,122.41,1,
2016-01-12 08:00:00,3.9,0,996.4,83.57,0,0,122.81,2,
2016-01-12 08:05:00,3.8,0,996.53,83.82,0,0,122.03,2,
2016-01-12 08:10:00,3.77,0,996.65,84.31,0,0,122.78,2,
2016-01-12 08:15:00,3.72,0,996.76,83.73,0,0,122.28,1,
2016-01-12 08:20:00,3.69,0,996.76,83.65,0,0,122.11,2,
2016-01-12 08:25:00,3.69,0,996.89,83.49,0,0,122.56,2,
2016-01-12 08:30:00,3.62,0,997.01,83.49,0,0,122.29,2,
2016-01-12 08:35:00,3.56,10.97,997.01,84.06,0,0,122.23,2,
2016-01-12 08:40:00,3.51,16.3,996.89,84.15,0,0,121.71,2,
2016-01-12 08:45:00,3.43,29.15,997.12,84.72,0,0,121.9,2,
2016-01-12 08:50:00,3.41,33.22,997.25,84.56,0,0,121.05,2,
2016-01-12 08:55:00,3.38,35.73,997.25,84.72,0,0,121.56,2,
2016-01-12 09:00:00,3.33,32.6,997.25,84.72,0,0,121.57,2,
2016-01-12 09:05:00,3.33,39.49,997.37,85.05,0,0,121.47,2,
2016-01-12 09:10:00,3.36,52.03,997.5,84.89,0,0,121.5,2,
2016-01-12 09:15:00,3.36,39.49,997.6,85.63,0,0,122.79,2,
2016-01-12 09:20:00,3.33,35.42,997.6,86.45,0,0,122.59,2,
2016-01-12 09:25:00,3.2,20.06,997.73,87.36,0,0,122.36,2,
2016-01-12 09:30:00,3.12,7.2,997.6,87.69,0,0,121.76,2,
2016-01-12 09:35:00,3.1,21.94,997.73,88.93,0,0,122.39,2,
2016-01-12 09:40:00,3.02,11.91,997.85,88.76,0,0,122.16,2,
2016-01-12 09:45:00,3.04,15.98,998.09,88.76,0,0,122,2,
2016-01-12 09:50:00,3.04,9.71,998.21,89.01,0,0,122.23,2,
2016-01-12 09:55:00,3.02,13.47,998.45,89.09,0,0,122.15,2,
2016-01-12 10:00:00,2.99,15.36,998.45,89.17,0,0,122.01,2,
2016-01-12 10:05:00,3.02,12.85,998.57,88.35,0,0,122.4,2,
2016-01-12 10:10:00,3.07,12.85,998.68,88.43,0,0,122.52,2,
2016-01-12 10:15:00,3.1,16.61,998.81,88.27,0,0,122.94,2,
2016-01-12 10:20:00,3.07,21.31,998.81,87.61,0,0,122.51,2,
2016-01-12 10:25:00,3.07,26.01,999.04,87.44,0,0,122.9,2,
2016-01-12 10:30:00,3.1,27.89,999.04,87.53,0,0,122.73,2,
2016-01-12 10:35:00,3.12,34.79,999.29,87.03,0,0,122.82,1,
2016-01-12 10:40:00,3.04,43.57,999.4,87.36,0,0,122.94,2,
2016-01-12 10:45:00,2.97,49.52,999.4,86.95,0,0,122.82,2,
2016-01-12 10:50:00,2.94,45.76,999.65,87.53,0,0,122.67,2,
2016-01-12 10:55:00,2.91,56.73,999.76,87.03,0,0,122,2,
2016-01-12 11:00:00,2.94,64.57,999.89,87.11,0,0,122.19,2,
2016-01-12 11:05:00,2.97,47.02,999.65,86.7,0,0,121.67,2,
2016-01-12 11:10:00,2.97,44.51,999.76,86.87,0,0,121.92,2,
2016-01-12 11:15:00,3.02,48.27,999.89,87.11,0,0,122.01,2,
2016-01-12 11:20:00,3.07,72.41,999.76,85.88,0,0,122.73,2,
2016-01-12 11:25:00,3.17,95.29,999.89,85.63,0,0,122.88,2,
2016-01-12 11:30:00,3.3,110.02,1000.01,85.46,0,0,123.15,2,
2016-01-12 11:35:00,3.46,141.06,999.89,84.56,0,0,123.94,2,
2016-01-12 11:40:00,3.69,168.02,1000.01,83.73,0,0,124.38,2,
2016-01-12 11:45:00,3.75,100,1000.14,82.99,0,0,124.9,2,
2016-01-12 11:50:00,3.75,57.99,1000.25,83.49,0,0,124.75,2,
2016-01-12 11:55:00,3.64,73.66,1000.14,82.91,0,0,123.83,2,
2016-01-12 12:00:00,3.62,65.51,1000.25,82.66,0,0,123.06,2,
2016-01-12 12:05:00,3.75,63.32,1000.37,82.66,0,0,123.61,2,
2016-01-12 12:10:00,3.82,88.4,1000.37,82.25,0,0,123.71,2,
2016-01-12 12:15:00,3.85,100,1000.5,82.99,0,0,123.87,2,
2016-01-12 12:20:00,3.8,126.01,1000.6,83.82,0,0,124.02,2,
2016-01-12 12:25:00,4.01,199.37,1000.85,83.16,0,0,124.8,2,
2016-01-12 12:30:00,4.27,166.76,1000.85,82.33,0,0,125.73,2,
2016-01-12 12:35:00,4.09,139.18,1000.73,82.41,0,0,125.75,2,
2016-01-12 12:40:00,4.22,205.32,1000.73,82.91,0,0,125.46,2,
2016-01-12 12:45:00,4.66,162.69,1000.85,81.67,0,0,126.06,2,
2016-01-12 12:50:00,4.58,117.55,1000.85,81.42,0,0,127.4,2,
2016-01-12 12:55:00,4.42,159.87,1001.09,82.25,0,0,127.13,1,
2016-01-12 13:00:00,4.48,100.93,1001.09,82.33,0,0,127.6,2,
2016-01-12 13:05:00,4.35,71.47,1001.21,82.74,0,0,126.8,2,
2016-01-12 13:10:00,4.03,52.97,1001.09,84.56,0,0,124.31,1,
2016-01-12 13:15:00,3.85,45.76,1001.09,86.04,0,0,123.03,2,
2016-01-12 13:20:00,3.93,55.79,1001.21,86.21,0,0,123.31,2,
2016-01-12 13:25:00,4.06,65.2,1001.21,85.46,0,0,124.04,2,
2016-01-12 13:30:00,4.11,50.78,1001.32,85.05,0,0,124.44,2,
2016-01-12 13:35:00,4.19,128.21,1001.21,86.37,0,0,123.88,2,
2016-01-12 13:40:00,4.27,163,1001.32,86.95,0,0,123.45,2,
2016-01-12 13:45:00,4.42,132.91,1001.45,85.71,0,0,126.04,2,
2016-01-12 13:50:00,4.48,105.64,1001.09,84.15,0,0,125.87,2,
2016-01-12 13:55:00,4.81,175.23,1001.21,82.41,0,0,127.16,2,
2016-01-12 14:00:00,4.84,104.7,1001.21,82.33,0,0,127.35,2,
2016-01-12 14:05:00,4.81,97.49,1001.32,81.26,0,0,127.48,2,
2016-01-12 14:10:00,4.92,114.73,1001.32,80.93,0,0,127.04,1,
2016-01-12 14:15:00,5,110.34,1001.21,80.93,0,0,127.33,2,
2016-01-12 14:20:00,5.23,166.45,1001.45,79.86,0,0,128.28,2,
2016-01-12 14:25:00,5.34,143.57,1001.32,79.61,0,0,128.51,2,
2016-01-12 14:30:00,5.1,87.45,1001.32,80.85,0,0,128.46,2,
2016-01-12 14:35:00,5.02,63.94,1001.32,81.26,0,0,127.51,2,
2016-01-12 14:40:00,4.89,48.58,1001.57,81.84,0,0,128,2,
2016-01-12 14:45:00,4.79,43.57,1001.32,81.59,0,0,126.34,2,
2016-01-12 14:50:00,4.81,21.62,1001.45,81.18,0,0,126.41,2,
2016-01-12 14:55:00,4.81,17.86,1001.45,81.75,0,0,126.6,2,
2016-01-12 15:00:00,4.84,11.59,1001.45,81.42,0,0,126.04,2,
2016-01-12 15:05:00,4.87,24.45,1001.57,80.93,0,0,126.4,2,
2016-01-12 15:10:00,5,74.6,1001.45,80.02,0,0,126.68,2,
2016-01-12 15:15:00,5.23,101.56,1001.45,79.86,0,0,128.07,2,
2016-01-12 15:20:00,5.15,57.67,1001.45,78.87,0,0,126.9,228,
2016-01-12 15:25:00,5.08,36.36,1001.57,79.03,0,0,124.72,2,
2016-01-12 15:30:00,5.02,39.49,1001.68,79.11,0,0,125.41,2,
2016-01-12 15:35:00,5.18,75.86,1001.68,78.7,0,0,127.48,2,
2016-01-12 15:40:00,5.21,28.83,1001.68,79.36,0,0,127.9,2,
2016-01-12 15:45:00,5.18,32.28,1001.57,79.28,0,0,128.69,2,
2016-01-12 15:50:00,5.02,5.64,1001.68,79.86,0,0,128,2,
2016-01-12 15:55:00,5,15.98,1001.81,80.02,0,0,128.13,2,
2016-01-12 16:00:00,4.84,0.94,1001.68,80.43,0,0,126.66,2,
2016-01-12 16:05:00,4.71,0,1001.81,80.68,0,0,126.43,2,
2016-01-12 16:10:00,4.66,0,1001.93,81.26,0,0,126.11,2,
2016-01-12 16:15:00,4.58,0,1001.93,82.74,0,0,125.19,2,
2016-01-12 16:20:00,4.45,0,1001.68,83.98,0,0,124.79,2,
2016-01-12 16:25:00,4.35,0,1001.81,85.05,0,0,124.65,2,
2016-01-12 16:30:00,4.24,0,1001.81,85.79,0,0,124.04,2,
2016-01-12 16:35:00,4.16,0,1001.81,86.21,0,0,123.81,2,
2016-01-12 16:40:00,4.16,0,1001.81,86.78,0,0,123.88,2,
2016-01-12 16:45:00,4.09,0,1001.93,88.18,0,0,123.23,2,
2016-01-12 16:50:00,3.98,0,1001.81,88.68,0,0,122.8,2,
2016-01-12 16:55:00,3.9,0,1001.81,89.09,0,0,122.17,2,
2016-01-12 17:00:00,3.85,0,1001.81,89.5,0,0,122.66,2,
2016-01-12 17:05:00,3.82,0,1001.93,89.42,0,0,122.98,2,
2016-01-12 17:10:00,3.82,0,1002.17,89.26,0,0,123.09,2,
2016-01-12 17:15:00,3.82,0,1002.04,89.26,0,0,122.9,2,
2016-01-12 17:20:00,3.85,0,1002.17,89.17,0,0,123.08,1,
2016-01-12 17:25:00,3.85,0,1002.17,89.01,0,0,123.1,2,
2016-01-12 17:30:00,3.85,0,1002.29,88.84,0,0,123.31,2,
2016-01-12 17:35:00,3.9,0,1002.29,88.27,0,0,123.96,2,
2016-01-12 17:40:00,3.93,0,1002.53,88.02,0,0,124.27,2,
2016-01-12 17:45:00,3.93,0,1002.42,87.44,0,0,123.66,2,
2016-01-12 17:50:00,3.9,0,1002.65,87.44,0,0,124.19,2,
2016-01-12 17:55:00,3.9,0,1002.42,86.95,0,0,123.53,2,
2016-01-12 18:00:00,3.82,0,1002.42,87.03,0,0,123.5,2,
2016-01-12 18:05:00,3.75,0,1002.53,86.7,0,0,123.64,2,
2016-01-12 18:10:00,3.69,0,1002.53,86.87,0,0,123.4,2,
2016-01-12 18:15:00,3.72,0,1002.29,86.04,0,0,122.98,2,
2016-01-12 18:20:00,3.64,0,1002.17,85.96,0,0,122.43,2,
2016-01-12 18:25:00,3.62,0,1002.04,85.63,0,0,121.61,2,
2016-01-12 18:30:00,3.59,0,1002.42,86.12,0,0,122,2,
2016-01-12 18:35:00,3.62,0,1002.17,85.38,0,0,121.94,2,
2016-01-12 18:40:00,3.67,0,1002.42,84.89,0,0,122.11,2,
2016-01-12 18:45:00,3.64,0,1002.42,84.31,0,0,121.86,2,
2016-01-12 18:50:00,3.67,0,1002.42,84.23,0,0,121.26,2,
2016-01-12 18:55:00,3.62,0,1002.42,84.56,0,0,121.71,2,
2016-01-12 19:00:00,3.62,0,1002.42,84.15,0,0,121.15,2,
2016-01-12 19:05:00,3.62,0,1002.53,84.56,0,0,121.32,2,
2016-01-12 19:10:00,3.64,0,1002.65,84.23,0,0,121.47,2,
2016-01-12 19:15:00,3.62,0,1002.78,84.23,0,0,121.65,2,
2016-01-12 19:20:00,3.59,0,1002.78,84.8,0,0,121.72,1,
2016-01-12 19:25:00,3.54,0,1002.78,84.89,0,0,121.9,2,
2016-01-12 19:30:00,3.49,0,1002.65,85.13,0,0,121.86,2,
2016-01-12 19:35:00,3.41,0,1002.89,86.04,0,0,122.43,2,
2016-01-12 19:40:00,3.38,0,1002.78,85.71,0,0,122.17,2,
2016-01-12 19:45:00,3.36,0,1002.53,85.88,0,0,121.43,2,
2016-01-12 19:50:00,3.33,0,1002.65,86.12,0,0,121.19,2,
2016-01-12 19:55:00,3.25,0,1002.65,86.04,0,0,120.5,1,
2016-01-12 20:00:00,3.23,0,1002.53,85.88,0,0,120.47,2,
2016-01-12 20:05:00,3.17,0,1002.29,86.04,0,0,120.29,2,
2016-01-12 20:10:00,3.2,0,1002.42,84.56,0,0,120.34,2,
2016-01-12 20:15:00,3.25,0,1002.65,83.16,0,0,120.06,2,
2016-01-12 20:20:00,3.25,0,1002.65,83.24,0,0,119.74,2,
2016-01-12 20:25:00,3.2,0,1002.89,83.73,0,0,119.97,2,
2016-01-12 20:30:00,3.15,0,1003.01,84.06,0,0,119.5,2,
2016-01-12 20:35:00,3.12,0,1003.14,84.64,0,0,119.75,2,
2016-01-12 20:40:00,3.07,0,1003.25,84.8,0,0,119.9,2,
2016-01-12 20:45:00,2.99,0,1003.37,85.38,0,0,120.73,2,
2016-01-12 20:50:00,2.97,0,1003.25,85.05,0,0,119.61,2,
2016-01-12 20:55:00,2.94,0,1003.5,85.3,0,0,120.21,2,
2016-01-12 21:00:00,2.94,0,1003.37,85.55,0,0,119.42,2,
2016-01-12 21:05:00,2.94,0,1003.6,85.55,0,0,119.8,2,
2016-01-12 21:10:00,2.94,0,1003.73,85.79,0,0,119.03,2,
2016-01-12 21:15:00,3.02,0,1003.73,85.55,0,0,119.9,2,
2016-01-12 21:20:00,3.02,0,1003.73,86.04,0,0,120.23,2,
2016-01-12 21:25:00,2.99,0,1003.85,85.96,0,0,120.2,2,
2016-01-12 21:30:00,2.91,0,1003.85,86.45,0,0,120.01,2,
2016-01-12 21:35:00,2.91,0,1003.73,86.45,0,0,119.5,2,
2016-01-12 21:40:00,2.86,0,1003.73,87.11,0,0,119.56,2,
2016-01-12 21:45:00,2.78,0,1003.96,87.44,0,0,120.23,2,
2016-01-12 21:50:00,2.76,0,1003.73,88.1,0,0,119.69,2,
2016-01-12 21:55:00,2.73,0,1003.85,88.43,0,0,119.66,2,
2016-01-12 22:00:00,2.73,0,1004.09,88.43,0,0,119.5,2,
2016-01-12 22:05:00,2.63,0,1004.21,88.76,0,0,118.41,2,
2016-01-12 22:10:00,2.6,0,1004.32,89.59,0,0,117.96,2,
2016-01-12 22:15:00,2.52,0,1004.32,89.92,0,0,117.5,2,
2016-01-12 22:20:00,2.55,0,1004.32,90.08,0,0,117.91,2,
2016-01-12 22:25:00,2.57,0,1004.45,90.08,0,0,118.1,2,
2016-01-12 22:30:00,2.6,0,1004.21,90.5,0,0,118.55,2,
2016-01-12 22:35:00,2.57,0,1004.45,90.25,0,0,119.92,2,
2016-01-12 22:40:00,2.55,0,1004.45,90.25,0,0,119.38,2,
2016-01-12 22:45:00,2.52,0,1004.32,89.83,0,0,119.01,2,
2016-01-12 22:50:00,2.47,0,1004.09,89.92,0,0,118.75,2,
2016-01-12 22:55:00,2.47,0,1004.21,89.34,0,0,118.75,2,
2016-01-12 23:00:00,2.5,0,1004.32,88.43,0,0,118.84,1,
2016-01-12 23:05:00,2.47,0,1004.21,88.18,0,0,118.61,2,
2016-01-12 23:10:00,2.47,0,1004.32,87.94,0,0,118.62,1,
2016-01-12 23:15:00,2.37,0,1004.32,89.09,0,0,118.56,2,
2016-01-12 23:20:00,2.31,0,1004.32,89.01,0,0,117.87,1,
2016-01-12 23:25:00,2.18,0,1004.57,89.67,0,0,118.04,2,
2016-01-12 23:30:00,2.08,0,1004.68,90.33,0,0,118.04,2,
2016-01-12 23:35:00,2,0,1004.57,90.66,0,0,117.52,2,
2016-01-12 23:40:00,1.9,0,1004.68,91.07,0,0,117.61,2,
2016-01-12 23:45:00,1.84,0,1004.81,91.15,0,0,117.26,2,
2016-01-12 23:50:00,1.84,0,1004.68,90.91,0,0,116.86,2,
2016-01-12 23:55:00,1.84,0,1004.81,90.74,0,0,117.31,2,
2016-01-13 00:00:00,1.87,0,1004.93,90.58,0,0,116.96,2,
2016-01-13 00:05:00,1.95,0,1004.93,90.33,0,0,117.56,2,
2016-01-13 00:10:00,2.05,0,1005.17,89.75,0,0,117.5,2,
2016-01-13 00:15:00,2.11,0,1005.29,89.92,0,0,118.15,2,
2016-01-13 00:20:00,2.16,0,1005.17,89.5,0,0,117.92,2,
2016-01-13 00:25:00,2.24,0,1005.17,88.51,0,0,118.76,2,
2016-01-13 00:30:00,2.29,0,1005.29,88.1,0,0,119.63,2,
2016-01-13 00:35:00,2.34,0,1005.29,87.44,0,0,119.25,2,
2016-01-13 00:40:00,2.37,0,1005.42,87.36,0,0,119.5,2,
2016-01-13 00:45:00,2.29,0,1005.42,87.77,0,0,118.73,2,
2016-01-13 00:50:00,2.26,0,1005.53,88.02,0,0,118.9,2,
2016-01-13 00:55:00,2.31,0,1005.53,88.1,0,0,118.98,2,
2016-01-13 01:00:00,2.21,0,1005.53,89.59,0,0,117.56,2,
2016-01-13 01:05:00,1.98,0,1005.42,91.15,0,0,116.7,2,
2016-01-13 01:10:00,1.84,0,1005.29,92.64,0,0,115.96,2,
2016-01-13 01:15:00,1.77,0,1005.42,93.71,0,0,115.66,2,
2016-01-13 01:20:00,1.61,0,1005.53,94.53,0.15,0.15,115.68,2,
2016-01-13 01:25:00,1.4,0,1005.65,95.69,0.3,0.15,115.66,2,
2016-01-13 01:30:00,1.22,0,1005.53,96.6,0.45,0.15,113.33,2,
2016-01-13 01:35:00,1.19,0,1005.65,97.25,0.45,0,112.51,2,
2016-01-13 01:40:00,1.14,0,1005.65,97.67,0.45,0,111.56,2,
2016-01-13 01:45:00,1.17,0,1005.78,97.83,0.45,0,112.21,2,
2016-01-13 01:50:00,1.19,0,1005.89,97.67,0.45,0,112.48,2,
2016-01-13 01:55:00,1.22,0,1006.01,97.17,0.45,0,112.77,2,
2016-01-13 02:00:00,1.22,0,1006.01,97.01,0.45,0,112.37,1,
2016-01-13 02:05:00,1.22,0,1006.25,96.76,0.45,0,113.18,2,
2016-01-13 02:10:00,1.22,0,1006.01,96.51,0.45,0,112.69,2,
2016-01-13 02:15:00,1.22,0,1006.14,96.35,0.45,0,113.02,2,
2016-01-13 02:20:00,1.19,0,1005.89,95.52,0.45,0,112.23,2,
2016-01-13 02:25:00,1.19,0,1006.14,95.61,0.45,0,113.52,2,
2016-01-13 02:30:00,1.14,0,1006.01,95.52,0.45,0,112.85,2,
2016-01-13 02:35:00,1.06,0,1006.01,95.52,0.45,0,113.44,2,
2016-01-13 02:40:00,1.06,0,1006.01,94.86,0.45,0,113.39,2,
2016-01-13 02:45:00,1.06,0,1006.01,93.88,0.45,0,113.15,2,
2016-01-13 02:50:00,1.06,0,1006.14,92.97,0.45,0,113.67,2,
2016-01-13 02:55:00,1.12,0,1006.25,91.9,0.45,0,113.56,2,
2016-01-13 03:00:00,1.17,0,1006.14,90.16,0.45,0,113.22,2,
2016-01-13 03:05:00,1.22,0,1006.14,89.17,0.45,0,113.41,2,
2016-01-13 03:10:00,1.27,0,1006.5,88.1,0.45,0,114,2,
2016-01-13 03:15:00,1.3,0,1006.37,88.1,0.45,0,114.41,2,
2016-01-13 03:20:00,1.27,0,1006.37,87.86,0.45,0,114.33,2,
2016-01-13 03:25:00,1.32,0,1006.14,87.28,0.45,0,113.87,2,
2016-01-13 03:30:00,1.35,0,1006.37,86.95,0.45,0,114.48,2,
2016-01-13 03:35:00,1.3,0,1006.25,87.53,0.45,0,113.56,2,
2016-01-13 03:40:00,1.38,0,1006.37,87.2,0.45,0,114.06,2,
2016-01-13 03:45:00,1.45,0,1006.37,86.78,0.45,0,114.1,2,
2016-01-13 03:50:00,1.48,0,1006.25,86.45,0.45,0,114.39,2,
2016-01-13 03:55:00,1.48,0,1006.5,86.54,0.45,0,115.1,2,
2016-01-13 04:00:00,1.51,0,1006.37,85.96,0.45,0,114.58,2,
2016-01-13 04:05:00,1.61,0,1006.37,85.63,0.45,0,114.5,2,
2016-01-13 04:10:00,1.69,0,1006.5,84.97,0.45,0,115.14,2,
2016-01-13 04:15:00,1.74,0,1006.25,84.89,0.45,0,114.71,2,
2016-01-13 04:20:00,1.79,0,1006.5,84.72,0.45,0,115.18,2,
2016-01-13 04:25:00,1.82,0,1006.5,84.72,0.45,0,115.2,2,
2016-01-13 04:30:00,1.92,0,1006.5,83.57,0.45,0,115.56,2,
2016-01-13 04:35:00,1.98,0,1006.73,83.4,0.45,0,115.1,2,
2016-01-13 04:40:00,2.05,0,1006.6,83.32,0.45,0,115.48,2,
2016-01-13 04:45:00,2.03,0,1006.5,83.32,0.45,0,115.77,2,
2016-01-13 04:50:00,2.05,0,1006.5,83.16,0.45,0,115.85,2,
2016-01-13 04:55:00,2.08,0,1006.5,83.4,0.45,0,115.73,2,
2016-01-13 05:00:00,2,0,1006.37,84.06,0.45,0,114.85,2,
2016-01-13 05:05:00,1.95,0,1006.5,84.15,0.45,0,115.26,2,
2016-01-13 05:10:00,2.03,0,1006.37,83.16,0.45,0,114.75,2,
2016-01-13 05:15:00,2.05,0,1006.5,82.41,0.45,0,115.2,2,
2016-01-13 05:20:00,2.05,0,1006.5,83.07,0.45,0,115.47,1,
2016-01-13 05:25:00,1.95,0,1006.37,84.23,0.45,0,114.83,2,
2016-01-13 05:30:00,1.74,0,1006.73,86.29,0.45,0,114.51,2,
2016-01-13 05:35:00,1.43,0,1006.37,89.26,0.45,0,112.6,2,
2016-01-13 05:40:00,1.19,0,1006.6,91.57,0.45,0,111.81,2,
2016-01-13 05:45:00,1.09,0,1006.73,92.47,0.53,0.07,111.47,2,
2016-01-13 05:50:00,1.04,0,1006.5,93.22,0.53,0,110.94,2,
2016-01-13 05:55:00,1.22,0,1006.73,91.9,0.53,0,110.5,2,
2016-01-13 06:00:00,1.32,0,1006.96,91.07,0.53,0,111.12,2,
2016-01-13 06:05:00,1.43,0,1006.85,90.25,0.53,0,111.73,1,
2016-01-13 06:10:00,1.45,0,1006.96,90.08,0.53,0,112.04,2,
2016-01-13 06:15:00,1.45,0,1006.96,89.75,0.53,0,112.09,1,
2016-01-13 06:20:00,1.43,0,1006.85,89.83,0.53,0,112.29,2,
2016-01-13 06:25:00,1.35,0,1006.85,90.16,0.53,0,112.31,2,
2016-01-13 06:30:00,1.38,0,1006.73,89.42,0.53,0,111.78,2,
2016-01-13 06:35:00,1.43,0,1006.85,89.09,0.53,0,112.12,2,
2016-01-13 06:40:00,1.43,0,1007.09,88.93,0.53,0,112.18,2,
2016-01-13 06:45:00,1.45,0,1006.96,88.27,0.53,0,112.12,2,
2016-01-13 06:50:00,1.51,0,1006.96,87.77,0.53,0,112.56,2,
2016-01-13 06:55:00,1.53,0,1007.09,87.86,0.53,0,113.31,2,
2016-01-13 07:00:00,1.53,0,1007.09,87.77,0.53,0,113.13,2,
2016-01-13 07:05:00,1.58,0,1007.09,87.61,0,0,113.34,2,
2016-01-13 07:10:00,1.61,0,1007.21,87.36,0,0,113.88,2,
2016-01-13 07:15:00,1.66,0,1007.21,87.2,0,0,113.69,1,
2016-01-13 07:20:00,1.71,0,1007.34,87.2,0,0,114.04,2,
2016-01-13 07:25:00,1.71,0,1007.09,87.11,0,0,114.53,2,
2016-01-13 07:30:00,1.74,0,1007.34,87.28,0,0,114.82,2,
2016-01-13 07:35:00,1.66,0,1007.21,88.1,0,0,114.55,1,
2016-01-13 07:40:00,1.61,0,1007.34,88.68,0,0,113.65,2,
2016-01-13 07:45:00,1.61,0,1007.45,88.76,0,0,113.93,2,
2016-01-13 07:50:00,1.64,0,1007.34,88.93,0,0,113.92,2,
2016-01-13 07:55:00,1.58,0,1007.45,89.5,0,0,113.03,2,
2016-01-13 08:00:00,1.51,0,1007.7,90.58,0,0,113.27,2,
2016-01-13 08:05:00,1.45,0,1007.57,90.99,0,0,112.69,2,
2016-01-13 08:10:00,1.43,0,1007.7,91.9,0,0,112.11,2,
2016-01-13 08:15:00,1.38,0,1007.57,92.47,0,0,111.69,2,
2016-01-13 08:20:00,1.3,0,1007.7,93.3,0.07,0.07,111.51,2,
2016-01-13 08:25:00,1.27,0,1007.7,93.22,0.07,0,111.14,2,
2016-01-13 08:30:00,1.32,0,1007.7,93.22,0.07,0,111.9,1,
2016-01-13 08:35:00,1.4,0,1007.81,93.13,0.15,0.07,112.2,1,
2016-01-13 08:40:00,1.4,0,1007.7,93.3,0.15,0,111.58,2,
2016-01-13 08:45:00,1.4,1.56,1007.81,93.63,0.15,0,111.14,2,
2016-01-13 08:50:00,1.4,3.13,1007.81,93.63,0.15,0,111.2,2,
2016-01-13 08:55:00,1.38,10.97,1008.06,94.12,0.15,0,111.26,2,
2016-01-13 09:00:00,1.4,60.18,1008.29,94.29,0.22,0.07,111.27,2,
2016-01-13 09:05:00,1.45,42,1008.42,94.7,0.22,0,111.48,2,
2016-01-13 09:10:00,1.43,7.52,1008.17,94.62,0.3,0.07,110.92,2,
2016-01-13 09:15:00,1.43,0,1008.17,94.7,0.3,0,110.64,2,
2016-01-13 09:20:00,1.43,1.88,1008.42,94.78,0.3,0,111.56,1,
2016-01-13 09:25:00,1.43,15.36,1008.42,94.78,0.3,0,110.6,2,
2016-01-13 09:30:00,1.43,20.68,1008.65,94.78,0.37,0.07,111.33,2,
2016-01-13 09:35:00,1.45,24.76,1008.65,94.95,0.53,0.15,111.48,2,
2016-01-13 09:40:00,1.48,19.12,1008.78,94.95,0.53,0,111.1,1,
2016-01-13 09:45:00,1.51,36.99,1008.78,94.86,0.53,0,111.5,2,
2016-01-13 09:50:00,1.56,16.3,1008.89,94.62,0.53,0,111.54,2,
2016-01-13 09:55:00,1.53,32.28,1009.01,94.7,0.53,0,111.29,2,
2016-01-13 10:00:00,1.53,21.94,1008.89,94.86,0.53,0,111.76,2,
2016-01-13 10:05:00,1.51,0.62,1009.25,94.78,0.6,0.07,111.21,2,
2016-01-13 10:10:00,1.51,0,1009.37,94.95,0.68,0.07,111.12,2,
2016-01-13 10:15:00,1.48,9.09,1009.37,95.11,0.68,0,110.58,2,
2016-01-13 10:20:00,1.38,26.01,1009.37,95.61,0.83,0.15,110.41,2,
2016-01-13 10:25:00,1.3,17.55,1009.5,96.27,0.98,0.15,110.93,2,
2016-01-13 10:30:00,1.25,50.15,1009.6,97.01,1.21,0.22,110.52,2,
2016-01-13 10:35:00,1.27,54.23,1009.6,97.17,1.28,0.07,110.01,2,
2016-01-13 10:40:00,1.38,55.17,1009.73,96.68,1.36,0.07,110.25,2,
2016-01-13 10:45:00,1.43,108.77,1010.01,97.01,1.43,0.07,110.87,2,
2016-01-13 10:50:00,1.45,42.94,1010.21,97.17,1.43,0,111.28,2,
2016-01-13 10:55:00,1.45,72.41,1010.34,97.01,1.51,0.07,111.04,2,
2016-01-13 11:00:00,1.53,78.36,1010.34,97.34,1.51,0,111.45,2,
2016-01-13 11:05:00,1.53,62.69,1010.34,97.09,1.51,0,111.67,2,
2016-01-13 11:10:00,1.56,72.09,1010.57,97.17,1.59,0.07,111.56,2,
2016-01-13 11:15:00,1.61,73.66,1010.45,97.25,1.59,0,111.88,2,
2016-01-13 11:20:00,1.58,39.18,1010.7,97.01,1.59,0,112.06,2,
2016-01-13 11:25:00,1.61,124.76,1010.81,97.01,1.59,0,112.44,2,
2016-01-13 11:30:00,1.71,104.07,1010.7,96.35,1.59,0,112.51,2,
2016-01-13 11:35:00,1.69,74.6,1010.7,96.6,1.59,0,112.37,2,
2016-01-13 11:40:00,1.77,60.18,1010.7,96.35,1.59,0,112.78,2,
2016-01-13 11:45:00,1.79,55.17,1010.7,96.02,1.59,0,112.91,2,
2016-01-13 11:50:00,1.92,148.89,1011.17,95.44,1.59,0,114.02,2,
2016-01-13 11:55:00,2.08,178.05,1011.06,95.19,1.59,0,114.64,2,
2016-01-13 12:00:00,2.13,133.22,1011.06,94.45,1.59,0,115.14,2,
2016-01-13 12:05:00,2.18,181.81,1011.17,94.04,1.59,0,115.21,2,
2016-01-13 12:10:00,2.29,195.29,1011.29,94.62,1.59,0,115.54,2,
2016-01-13 12:15:00,2.31,78.68,1011.17,94.45,1.59,0,115.99,2,
2016-01-13 12:20:00,2.18,146.07,1011.29,94.37,1.59,0,115.45,2,
2016-01-13 12:25:00,2.29,197.48,1011.29,93.88,1.59,0,115.96,2,
2016-01-13 12:30:00,2.37,206.26,1011.53,93.79,1.59,0,117,2,
2016-01-13 12:35:00,2.42,95.29,1011.29,93.79,1.59,0,116.89,2,
2016-01-13 12:40:00,2.31,109.71,1011.65,93.46,1.59,0,116.22,2,
2016-01-13 12:45:00,2.26,64.88,1011.89,93.63,1.59,0,115.12,2,
2016-01-13 12:50:00,2.29,115.98,1011.89,94.45,1.59,0,115.06,2,
2016-01-13 12:55:00,2.37,167.7,1012.01,94.2,1.59,0,116.04,2,
2016-01-13 13:00:00,2.44,95.29,1012.01,94.04,1.59,0,116.23,2,
2016-01-13 13:05:00,2.42,82.75,1012.14,93.63,1.59,0,117.06,2,
2016-01-13 13:10:00,2.42,67.08,1012.01,93.22,1.59,0,116.66,2,
2016-01-13 13:15:00,2.42,55.17,1012.01,91.9,1.59,0,116.7,2,
2016-01-13 13:20:00,2.52,102.5,1012.37,92.14,1.59,0,117.7,2,
2016-01-13 13:25:00,2.55,82.13,1012.37,91.98,1.59,0,118.33,2,
2016-01-13 13:30:00,2.52,80.25,1012.37,91.98,1.59,0,118.37,1,
2016-01-13 13:35:00,2.55,90.59,1012.5,91.81,1.59,0,118.61,2,
2016-01-13 13:40:00,2.55,138.86,1012.5,91.48,1.59,0,118.43,2,
2016-01-13 13:45:00,2.57,95.92,1012.62,91.57,1.59,0,118.58,2,
2016-01-13 13:50:00,2.55,63.32,1012.73,90.74,1.59,0,118.08,2,
2016-01-13 13:55:00,2.57,69.59,1012.73,90.33,1.59,0,118.02,2,
2016-01-13 14:00:00,2.63,74.6,1012.85,89.83,1.59,0,118.51,2,
2016-01-13 14:05:00,2.76,81.81,1013.09,89.92,1.59,0,119.75,2,
2016-01-13 14:10:00,2.83,51.72,1013.09,89.01,1.59,0,120.27,2,
2016-01-13 14:15:00,2.89,98.74,1013.09,88.68,1.59,0,120.9,2,
2016-01-13 14:20:00,2.97,110.65,1013.21,88.02,1.59,0,120.95,2,
2016-01-13 14:25:00,3.02,79.3,1013.09,87.28,1.59,0,120.7,2,
2016-01-13 14:30:00,3.04,55.48,1013.34,86.95,1.59,0,120.64,1,
2016-01-13 14:35:00,3.02,62.69,1013.45,86.54,1.59,0,120.64,2,
2016-01-13 14:40:00,2.99,46.08,1013.34,86.45,1.59,0,119.62,2,
2016-01-13 14:45:00,2.99,77.74,1013.45,86.78,1.59,0,119.95,2,
2016-01-13 14:50:00,2.99,53.91,1013.7,86.45,1.59,0,120.06,2,
2016-01-13 14:55:00,3.02,48.27,1013.81,86.7,1.59,0,120.74,2,
2016-01-13 15:00:00,2.97,33.22,1013.81,86.78,1.59,0,119.77,2,
2016-01-13 15:05:00,2.97,26.33,1013.81,87.11,1.59,0,119.51,1,
2016-01-13 15:10:00,2.89,12.22,1014.29,86.54,1.59,0,119.45,2,
2016-01-13 15:15:00,2.99,14.1,1014.29,86.78,1.59,0,119.17,1,
2016-01-13 15:20:00,2.94,17.24,1014.29,86.37,1.59,0,120.12,2,
2016-01-13 15:25:00,2.99,6.89,1014.42,85.71,1.59,0,120.23,2,
2016-01-13 15:30:00,2.99,5.95,1014.54,85.55,1.59,0,120.77,2,
2016-01-13 15:35:00,2.94,4.07,1014.54,85.63,1.59,0,120.16,2,
2016-01-13 15:40:00,2.89,7.83,1014.42,86.29,1.59,0,119.62,2,
2016-01-13 15:45:00,2.81,6.26,1014.54,85.46,1.59,0,118.89,2,
2016-01-13 15:50:00,2.7,6.58,1014.65,86.12,1.59,0,118.27,2,
2016-01-13 15:55:00,2.68,5.32,1014.78,86.37,1.59,0,118.41,2,
2016-01-13 16:00:00,2.65,0,1014.9,86.37,1.59,0,118.37,2,
2016-01-13 16:05:00,2.6,3.76,1015.14,86.45,1.59,0,118.45,2,
2016-01-13 16:10:00,2.52,0,1015.14,87.36,1.59,0,118.52,2,
2016-01-13 16:15:00,2.47,0,1015.26,88.27,1.59,0,118.29,2,
2016-01-13 16:20:00,2.34,0,1015.14,88.51,1.59,0,117,2,
2016-01-13 16:25:00,2.29,0,1015.14,88.84,1.59,0,117.41,1,
2016-01-13 16:30:00,2.26,0,1015.14,89.26,1.59,0,116.41,2,
2016-01-13 16:35:00,2.21,0,1015.14,89.42,1.59,0,117.5,2,
2016-01-13 16:40:00,2.24,0,1015.37,89.59,1.59,0,117.35,2,
2016-01-13 16:45:00,2.18,0,1015.26,89.5,1.59,0,116.87,1,
2016-01-13 16:50:00,2.16,0,1015.37,89.5,1.59,0,116.75,1,
2016-01-13 16:55:00,2.08,0,1015.37,89.92,1.59,0,116.46,2,
2016-01-13 17:00:00,2.08,0,1015.26,89.92,1.59,0,116.54,1,
2016-01-13 17:05:00,2.03,0,1015.5,89.92,1.59,0,116.75,2,
2016-01-13 17:10:00,2.05,0,1015.73,89.67,1.59,0,117,2,
2016-01-13 17:15:00,2.03,0,1015.62,89.83,1.59,0,116.14,2,
2016-01-13 17:20:00,2.03,0,1015.62,89.17,1.59,0,116.06,2,
2016-01-13 17:25:00,2.03,0,1015.73,88.84,1.59,0,116.37,2,
2016-01-13 17:30:00,2.08,0,1015.73,88.6,1.59,0,116.31,2,
2016-01-13 17:35:00,2.08,0,1016.09,88.18,1.59,0,117.44,2,
2016-01-13 17:40:00,2.13,0,1015.98,87.53,1.59,0,117.02,2,
2016-01-13 17:45:00,2.13,0,1016.09,87.03,1.59,0,117.16,2,
2016-01-13 17:50:00,2.18,0,1016.34,87.44,1.59,0,118.47,2,
2016-01-13 17:55:00,2.18,0,1016.21,87.11,1.59,0,118.52,2,
2016-01-13 18:00:00,2.13,0,1016.09,87.2,1.59,0,117.77,2,
2016-01-13 18:05:00,2.03,0,1016.34,87.53,1.59,0,117.15,1,
2016-01-13 18:10:00,2,0,1016.34,87.53,1.59,0,117.85,2,
2016-01-13 18:15:00,1.98,0,1016.34,87.61,1.59,0,117.62,2,
2016-01-13 18:20:00,1.9,0,1016.45,88.18,1.59,0,117.18,2,
2016-01-13 18:25:00,1.82,0,1016.34,88.76,1.59,0,116.33,2,
2016-01-13 18:30:00,1.77,0,1016.34,89.34,1.59,0,116.02,2,
2016-01-13 18:35:00,1.69,0,1016.21,89.59,1.59,0,115.65,2,
2016-01-13 18:40:00,1.56,0,1016.34,90.58,1.59,0,115.5,2,
2016-01-13 18:45:00,1.53,0,1016.45,91.15,1.59,0,115.41,2,
2016-01-13 18:50:00,1.45,0,1016.45,92.31,1.59,0,115.48,2,
2016-01-13 18:55:00,1.38,0,1016.45,92.56,1.59,0,115.22,2,
2016-01-13 19:00:00,1.35,0,1016.34,92.97,1.59,0,115.43,2,
2016-01-13 19:05:00,1.32,0,1016.21,92.31,1.59,0,115.16,2,
2016-01-13 19:10:00,1.3,0,1015.98,92.06,1.59,0,114.89,2,
2016-01-13 19:15:00,1.27,0,1016.21,91.9,1.59,0,115.04,2,
2016-01-13 19:20:00,1.3,0,1016.34,91.48,1.59,0,116.02,2,
2016-01-13 19:25:00,1.32,0,1016.21,90.58,1.59,0,115.68,2,
2016-01-13 19:30:00,1.4,0,1016.34,89.92,1.59,0,116.53,2,
2016-01-13 19:35:00,1.4,0,1016.09,89.01,1.59,0,115.4,2,
2016-01-13 19:40:00,1.35,0,1016.21,88.84,1.59,0,116.04,2,
2016-01-13 19:45:00,1.32,0,1016.21,88.18,1.59,0,115.83,2,
2016-01-13 19:50:00,1.32,0,1016.09,87.77,1.59,0,115.85,2,
2016-01-13 19:55:00,1.3,0,1016.21,87.44,1.59,0,115.87,2,
2016-01-13 20:00:00,1.22,0,1016.34,88.02,1.59,0,114.64,2,
2016-01-13 20:05:00,1.06,0,1016.34,89.26,1.59,0,114.33,2,
2016-01-13 20:10:00,0.88,0,1016.34,90.66,1.59,0,114.25,2,
2016-01-13 20:15:00,0.8,0,1016.09,90.91,1.59,0,112.8,2,
2016-01-13 20:20:00,0.78,0,1016.21,90.91,1.59,0,112.83,2,
2016-01-13 20:25:00,0.85,0,1016.21,89.5,1.59,0,113.6,2,
2016-01-13 20:30:00,1.01,0,1016.21,87.44,1.59,0,113.56,2,
2016-01-13 20:35:00,1.04,0,1016.21,86.62,1.59,0,113.79,2,
2016-01-13 20:40:00,1.09,0,1016.21,85.71,1.59,0,114.54,2,
2016-01-13 20:45:00,1.19,0,1016.21,84.64,1.59,0,113.37,2,
2016-01-13 20:50:00,1.14,0,1016.34,84.89,1.59,0,114.52,2,
2016-01-13 20:55:00,1.22,0,1016.57,84.06,1.59,0,115.15,1,
2016-01-13 21:00:00,1.25,0,1016.57,83.57,1.59,0,115.27,2,
2016-01-13 21:05:00,1.27,0,1016.57,83.32,1.59,0,115.48,2,
2016-01-13 21:10:00,1.3,0,1016.57,82.99,1.59,0,115.6,2,
2016-01-13 21:15:00,1.35,0,1016.57,82.16,1.59,0,115.87,2,
2016-01-13 21:20:00,1.45,0,1016.57,81.42,1.59,0,115.91,2,
2016-01-13 21:25:00,1.48,0,1016.81,80.52,1.59,0,116.6,2,
2016-01-13 21:30:00,1.53,0,1016.7,80.19,1.59,0,115.66,2,
2016-01-13 21:35:00,1.56,0,1016.93,80.1,1.59,0,116.39,2,
2016-01-13 21:40:00,1.56,0,1016.81,80.02,1.59,0,116.71,2,
2016-01-13 21:45:00,1.58,0,1016.93,80.1,1.59,0,117.23,2,
2016-01-13 21:50:00,1.61,0,1016.93,79.53,1.59,0,117.89,2,
2016-01-13 21:55:00,1.61,0,1016.93,79.44,1.59,0,117.1,2,
2016-01-13 22:00:00,1.56,0,1016.81,79.69,1.59,0,117.73,2,
2016-01-13 22:05:00,1.58,0,1016.81,79.11,1.59,0,117.89,2,
2016-01-13 22:10:00,1.56,0,1016.7,78.78,1.59,0,116.31,2,
2016-01-13 22:15:00,1.48,0,1016.93,79.11,1.59,0,117.18,2,
2016-01-13 22:20:00,1.48,0,1016.81,78.87,1.59,0,116.96,2,
2016-01-13 22:25:00,1.45,0,1016.93,79.61,1.59,0,117.17,2,
2016-01-13 22:30:00,1.48,0,1017.06,79.69,1.59,0,118.14,2,
2016-01-13 22:35:00,1.48,0,1016.93,79.94,1.59,0,118.22,2,
2016-01-13 22:40:00,1.45,0,1016.93,79.86,1.59,0,118.37,2,
2016-01-13 22:45:00,1.45,0,1016.93,79.86,1.59,0,118.45,2,
2016-01-13 22:50:00,1.45,0,1016.93,79.69,1.59,0,118.77,2,
2016-01-13 22:55:00,1.43,0,1016.93,79.36,1.59,0,117.77,2,
2016-01-13 23:00:00,1.45,0,1017.06,79.11,1.59,0,118.14,2,
2016-01-13 23:05:00,1.48,0,1016.93,78.54,1.59,0,118.27,2,
2016-01-13 23:10:00,1.51,0,1017.18,78.78,1.59,0,119.04,2,
2016-01-13 23:15:00,1.51,0,1017.06,78.87,1.59,0,119.89,2,
2016-01-13 23:20:00,1.48,0,1017.18,78.78,1.59,0,120.52,2,
2016-01-13 23:25:00,1.43,0,1017.06,78.7,1.59,0,119.75,2,
2016-01-13 23:30:00,1.38,0,1017.18,79.11,1.59,0,119.6,2,
2016-01-13 23:35:00,1.38,0,1017.18,78.62,1.59,0,118.2,1,
2016-01-13 23:40:00,1.3,0,1017.18,79.11,1.59,0,118.56,1,
2016-01-13 23:45:00,1.25,0,1017.18,79.36,1.59,0,118.5,2,
2016-01-13 23:50:00,1.19,0,1017.06,79.69,1.59,0,118.23,1,
2016-01-13 23:55:00,1.19,0,1017.06,79.28,1.59,0,118.68,2,
2016-01-14 00:00:00,1.19,0,1017.06,79.28,1.59,0,118.73,2,
2016-01-14 00:05:00,1.12,0,1016.81,79.2,1.59,0,117.77,2,
2016-01-14 00:10:00,1.06,0,1016.81,79.11,1.59,0,117.58,2,
2016-01-14 00:15:00,1.04,0,1016.93,79.36,1.59,0,118.31,2,
2016-01-14 00:20:00,1.01,0,1016.81,79.36,1.59,0,117.81,2,
2016-01-14 00:25:00,1.04,0,1016.81,79.2,1.59,0,118.12,2,
2016-01-14 00:30:00,1.06,0,1016.93,79.36,1.59,0,119.03,2,
2016-01-14 00:35:00,1.09,0,1016.81,79.44,1.59,0,118.37,2,
2016-01-14 00:40:00,1.12,0,1016.7,79.28,1.59,0,118.35,2,
2016-01-14 00:45:00,1.09,0,1016.57,79.2,1.59,0,118.33,2,
2016-01-14 00:50:00,1.12,0,1016.45,79.36,1.59,0,117.8,2,
2016-01-14 00:55:00,1.01,0,1016.57,79.86,1.59,0,119.02,2,
2016-01-14 01:00:00,0.96,0,1016.34,80.52,1.59,0,117.7,2,
2016-01-14 01:05:00,0.91,0,1016.45,80.6,1.59,0,118.75,2,
2016-01-14 01:10:00,0.88,0,1016.45,80.76,1.59,0,118.22,2,
2016-01-14 01:15:00,0.85,0,1016.21,80.93,1.59,0,117.79,2,
2016-01-14 01:20:00,0.91,0,1016.34,80.6,1.59,0,117.87,2,
2016-01-14 01:25:00,0.91,0,1016.34,80.85,1.59,0,117.26,2,
2016-01-14 01:30:00,0.93,0,1016.34,80.93,1.59,0,117.18,2,
2016-01-14 01:35:00,0.91,0,1016.34,80.93,1.59,0,117.7,2,
2016-01-14 01:40:00,0.85,0,1016.45,81.42,1.59,0,118.48,2,
2016-01-14 01:45:00,0.8,0,1016.34,81.59,1.59,0,117.25,2,
2016-01-14 01:50:00,0.8,0,1016.45,81.75,1.59,0,118.04,2,
2016-01-14 01:55:00,0.83,0,1016.34,81.84,1.59,0,118.48,2,
2016-01-14 02:00:00,0.88,0,1016.21,81.59,1.59,0,118.54,2,
2016-01-14 02:05:00,0.85,0,1016.21,81.59,1.59,0,118.91,2,
2016-01-14 02:10:00,0.85,0,1016.34,81.34,1.59,0,118.32,2,
2016-01-14 02:15:00,0.88,0,1016.21,81.67,1.59,0,117.12,2,
2016-01-14 02:20:00,0.85,0,1016.34,81.34,1.59,0,117.64,2,
2016-01-14 02:25:00,0.85,0,1016.34,81.42,1.59,0,118,2,
2016-01-14 02:30:00,0.83,0,1016.21,81.34,1.59,0,117.68,2,
2016-01-14 02:35:00,0.83,0,1016.34,81.67,1.59,0,117.25,2,
2016-01-14 02:40:00,0.8,0,1016.21,81.75,1.59,0,117.54,2,
2016-01-14 02:45:00,0.78,0,1016.21,81.84,1.59,0,117.2,2,
2016-01-14 02:50:00,0.78,0,1016.21,81.75,1.59,0,117.34,2,
2016-01-14 02:55:00,0.75,0,1016.09,82,1.59,0,117.29,2,
2016-01-14 03:00:00,0.67,0,1015.98,82.25,1.59,0,117.66,2,
2016-01-14 03:05:00,0.65,0,1016.09,82.16,1.59,0,117.27,2,
2016-01-14 03:10:00,0.59,0,1015.85,82.41,1.59,0,116.68,1,
2016-01-14 03:15:00,0.54,0,1016.09,82.91,1.59,0,117.54,2,
2016-01-14 03:20:00,0.49,0,1015.85,82.25,1.59,0,116.31,2,
2016-01-14 03:25:00,0.46,0,1015.73,82.41,1.59,0,115.91,2,
2016-01-14 03:30:00,0.44,0,1015.73,82.58,1.59,0,115.54,2,
2016-01-14 03:35:00,0.41,0,1015.62,82.83,1.59,0,115.93,1,
2016-01-14 03:40:00,0.44,0,1015.5,82.58,1.59,0,115.89,2,
2016-01-14 03:45:00,0.49,0,1015.5,82.41,1.59,0,116.73,2,
2016-01-14 03:50:00,0.52,0,1015.37,82,1.59,0,116.66,2,
2016-01-14 03:55:00,0.52,0,1015.5,82,1.59,0,117.54,2,
2016-01-14 04:00:00,0.52,0,1015.5,82.33,1.59,0,118.1,2,
2016-01-14 04:05:00,0.57,0,1015.5,81.75,1.59,0,119.18,2,
2016-01-14 04:10:00,0.57,0,1015.37,81.67,1.59,0,119.48,2,
2016-01-14 04:15:00,0.54,0,1015.26,81.09,1.59,0,119.64,2,
2016-01-14 04:20:00,0.57,0,1015.14,80.43,1.59,0,119.17,2,
2016-01-14 04:25:00,0.62,0,1015.14,80.52,1.59,0,119.9,2,
2016-01-14 04:30:00,0.59,0,1015.01,80.35,1.59,0,118.91,2,
2016-01-14 04:35:00,0.62,0,1014.9,80.35,1.59,0,118.8,2,
2016-01-14 04:40:00,0.65,0,1014.78,79.44,1.59,0,118.42,2,
2016-01-14 04:45:00,0.7,0,1014.9,79.28,1.59,0,119.45,2,
2016-01-14 04:50:00,0.67,0,1014.9,78.95,1.59,0,119.08,2,
2016-01-14 04:55:00,0.65,0,1014.78,79.11,1.59,0,119.09,2,
2016-01-14 05:00:00,0.62,0,1014.65,78.95,1.59,0,119.58,2,
2016-01-14 05:05:00,0.59,0,1014.65,79.03,1.59,0,119.31,2,
2016-01-14 05:10:00,0.57,0,1014.54,79.53,1.59,0,119.17,1,
2016-01-14 05:15:00,0.46,0,1014.42,81.26,1.59,0,119.83,2,
2016-01-14 05:20:00,0.36,0,1014.17,82.58,1.59,0,119.46,2,
2016-01-14 05:25:00,0.18,0,1014.17,83.32,1.59,0,119.33,2,
2016-01-14 05:30:00,0.13,0,1014.17,83.07,1.59,0,119.15,2,
2016-01-14 05:35:00,0.1,0,1013.93,82.91,1.59,0,117.69,2,
2016-01-14 05:40:00,-0.05,0,1013.81,84.06,1.59,0,117.58,2,
2016-01-14 05:45:00,-0.18,0,1013.57,84.72,1.59,0,117.19,2,
2016-01-14 05:50:00,-0.18,0,1013.57,84.39,1.59,0,117.16,2,
2016-01-14 05:55:00,-0.23,0,1013.45,84.48,1.59,0,115.79,2,
2016-01-14 06:00:00,-0.29,0,1013.57,84.97,1.59,0,115.76,2,
2016-01-14 06:05:00,-0.34,0,1013.57,84.48,1.59,0,114.5,2,
2016-01-14 06:10:00,-0.42,0,1013.7,85.05,1.59,0,114,2,
2016-01-14 06:15:00,-0.47,0,1013.57,85.22,1.59,0,113.35,2,
2016-01-14 06:20:00,-0.57,0,1013.57,85.71,1.59,0,113.31,2,
2016-01-14 06:25:00,-0.6,0,1013.45,85.88,1.59,0,113.53,2,
2016-01-14 06:30:00,-0.6,0,1013.57,86.12,1.59,0,114.22,2,
2016-01-14 06:35:00,-0.63,0,1013.34,85.96,1.59,0,114.27,2,
2016-01-14 06:40:00,-0.63,0,1013.34,85.71,1.59,0,114.08,2,
2016-01-14 06:45:00,-0.71,0,1013.21,85.88,1.59,0,113.63,2,
2016-01-14 06:50:00,-0.84,0,1013.09,86.21,1.59,0,113.66,2,
2016-01-14 06:55:00,-0.94,0,1013.09,86.37,1.59,0,113.02,1,
2016-01-14 07:00:00,-1,0,1013.01,85.96,1.59,0,111.99,2,
2016-01-14 07:05:00,-1.02,0,1013.01,85.63,0,0,111.67,2,
2016-01-14 07:10:00,-1.02,0,1013.01,85.63,0,0,111.04,2,
2016-01-14 07:15:00,-1.05,0,1013.01,85.63,0,0,111.13,2,
2016-01-14 07:20:00,-1.13,0,1012.73,85.55,0,0,110.2,2,
2016-01-14 07:25:00,-1.13,0,1012.73,85.38,0,0,110.76,2,
2016-01-14 07:30:00,-1.18,0,1012.5,85.22,0,0,110.86,2,
2016-01-14 07:35:00,-1.18,0,1012.37,84.64,0,0,110.75,2,
2016-01-14 07:40:00,-1.23,0,1012.37,84.72,0,0,111.15,2,
2016-01-14 07:45:00,-1.23,0,1012.37,84.31,0,0,111.02,2,
2016-01-14 07:50:00,-1.23,0,1012.37,84.48,0,0,111.08,2,
2016-01-14 07:55:00,-1.23,0,1012.37,83.73,0,0,111.06,2,
2016-01-14 08:00:00,-1.26,0,1012.01,83.73,0,0,110.5,2,
2016-01-14 08:05:00,-1.28,0,1011.89,83.49,0,0,110.9,2,
2016-01-14 08:10:00,-1.28,0,1012.01,83.73,0,0,111.38,1,
2016-01-14 08:15:00,-1.34,0,1012.01,83.65,0,0,111.13,1,
2016-01-14 08:20:00,-1.36,0,1012.01,83.73,0,0,111.48,2,
2016-01-14 08:25:00,-1.5,0,1011.89,83.73,0,0,111.74,2,
2016-01-14 08:30:00,-1.5,0,1011.78,82.74,0,0,111.92,2,
2016-01-14 08:35:00,-1.5,0,1011.89,82.33,0,0,111.82,2,
2016-01-14 08:40:00,-1.47,0.31,1011.78,82,0,0,111.63,2,
2016-01-14 08:45:00,-1.44,3.76,1011.65,81.67,0,0,111.97,1,
2016-01-14 08:50:00,-1.34,7.2,1011.78,81.51,0,0,112.37,1,
2016-01-14 08:55:00,-1.34,10.03,1011.78,81.26,0,0,112.43,2,
2016-01-14 09:00:00,-1.36,10.03,1011.78,81.84,0,0,112.26,2,
2016-01-14 09:05:00,-1.26,19.12,1011.65,81.84,0,0,112.34,2,
2016-01-14 09:10:00,-1.31,12.85,1011.65,81.75,0,0,112.14,2,
2016-01-14 09:15:00,-1.26,16.3,1011.53,82.08,0,0,112.94,2,
2016-01-14 09:20:00,-1.1,22.25,1011.53,81.59,0,0,114.11,2,
2016-01-14 09:25:00,-0.97,27.58,1011.53,81.42,0,0,115.6,1,
2016-01-14 09:30:00,-1.05,23.82,1011.42,80.85,0,0,115.63,2,
2016-01-14 09:35:00,-1.07,28.21,1011.17,80.68,0,0,114.53,2,
2016-01-14 09:40:00,-1,34.16,1011.29,80.76,0,0,115.69,2,
2016-01-14 09:45:00,-0.92,35.73,1011.06,81.18,0,0,115.38,2,
2016-01-14 09:50:00,-0.84,45.76,1010.93,80.85,0,0,115.94,2,
2016-01-14 09:55:00,-0.63,55.79,1011.17,80.35,0,0,117.21,2,
2016-01-14 10:00:00,-0.63,42,1011.06,80.02,0,0,117.71,2,
2016-01-14 10:05:00,-0.68,33.22,1011.06,79.86,0,0,117.55,2,
2016-01-14 10:10:00,-0.6,36.99,1011.06,79.69,0,0,118.32,2,
2016-01-14 10:15:00,-0.1,104.07,1011.06,78.54,0,0,119.66,2,
2016-01-14 10:20:00,0,147.96,1010.93,75.49,0,0,122.09,2,
2016-01-14 10:25:00,0.26,120.37,1010.81,74.5,0,0,122.56,2,
2016-01-14 10:30:00,0.15,106.89,1010.7,75.65,0,0,121.42,2,
2016-01-14 10:35:00,0.54,117.55,1010.93,76.23,0,0,122.5,2,
2016-01-14 10:40:00,0.46,107.83,1010.81,74.17,0,0,122.46,2,
2016-01-14 10:45:00,0.75,102.19,1010.81,72.77,0,0,123.16,2,
2016-01-14 10:50:00,0.93,123.5,1010.57,72.27,0,0,123.24,2,
2016-01-14 10:55:00,1.25,134.48,1010.7,71.03,0,0,124.56,2,
2016-01-14 11:00:00,1.12,193.41,1010.57,69.71,0,0,125.6,1,
2016-01-14 11:05:00,1.51,191.21,1010.45,70.29,0,0,126.48,2,
2016-01-14 11:10:00,2,219.11,1010.21,68.48,0,0,126.92,2,
2016-01-14 11:15:00,2.6,203.44,1010.34,65.26,0,0,128.63,2,
2016-01-14 11:20:00,2.5,201.25,1010.21,68.48,0,0,129.71,229,
2016-01-14 11:25:00,2.81,236.04,1010.01,66.09,0,0,128.89,226,
2016-01-14 11:30:00,2.89,231.03,1010.09,64.93,0,0,126.72,2,
2016-01-14 11:35:00,3.38,240.75,1010.34,63.2,0,0,127.44,2,
2016-01-14 11:40:00,5.05,231.65,1010.09,60.4,0,0,130.91,228,
2016-01-14 11:45:00,5.96,259.86,1009.85,56.77,0,0,132.8,229,
2016-01-14 11:50:00,6.2,262.68,1009.85,53.88,0,0,131.94,228,
2016-01-14 11:55:00,6.04,275.22,1009.73,53.22,0,0,130.57,227,
2016-01-14 12:00:00,5.88,274.91,1009.85,54.46,0,0,129.25,227,
2016-01-14 12:05:00,4.55,275.53,1009.73,58.17,0,0,128.19,228,
2016-01-14 12:10:00,4.09,264.57,1009.73,59.16,0,0,126.3,2,
2016-01-14 12:15:00,4.4,255.79,1009.5,55.45,0,0,127.46,2,
2016-01-14 12:20:00,4.45,245.44,1009.25,58.83,0,0,130,229,
2016-01-14 12:25:00,4.01,251.4,1009.14,59.66,0,0,129.3,2,
2016-01-14 12:30:00,4.09,273.66,1009.25,56.93,0,0,128.11,228,
2016-01-14 12:35:00,4.11,301.87,1009.37,55.94,0,0,127.8,2,
2016-01-14 12:40:00,4.79,263.63,1009.14,54.3,0,0,128.8,228,
2016-01-14 12:45:00,4.55,230.71,1008.89,57.02,0,0,128.95,227,
2016-01-14 12:50:00,5.15,243.88,1008.89,54.46,0,0,128.03,227,
2016-01-14 12:55:00,4.74,223.19,1008.78,55.94,0,0,127.84,228,
2016-01-14 13:00:00,4.87,225.7,1008.65,56.27,0,0,129.03,227,
2016-01-14 13:05:00,4.66,257.67,1008.42,54.54,0,0,130,228,
2016-01-14 13:10:00,4.71,227.89,1008.65,55.28,0,0,128.55,227,
2016-01-14 13:15:00,4.76,210.02,1008.53,53.8,0,0,126.96,2,
2016-01-14 13:20:00,5.1,185.89,1008.29,54.54,0,0,127.84,228,
2016-01-14 13:25:00,5.28,175.85,1008.17,54.21,0,0,128.59,228,
2016-01-14 13:30:00,5.47,212.53,1008.06,49.96,0,0,127.68,2,
2016-01-14 13:35:00,5.73,215.04,1008.06,50.48,0,0,129.16,2,
2016-01-14 13:40:00,5,207.51,1007.57,52.56,0,0,130.45,229,
2016-01-14 13:45:00,4.76,206.89,1007.45,52.15,0,0,128.96,227,
2016-01-14 13:50:00,5.05,192.16,1007.57,52.48,0,0,128.12,2,
2016-01-14 13:55:00,4.87,218.8,1007.57,51.08,0,0,128.08,2,
2016-01-14 14:00:00,4.81,217.55,1007.34,51.74,0,0,129.92,228,
2016-01-14 14:05:00,4.79,160.81,1007.09,51.99,0,0,129.03,228,
2016-01-14 14:10:00,5.05,145.13,1007.21,54.79,0,0,129.19,2,
2016-01-14 14:15:00,4.76,194.66,1007.09,52.89,0,0,130.1,228,
2016-01-14 14:20:00,5.26,162.37,1007.09,52.98,0,0,129.29,2,
2016-01-14 14:25:00,4.53,153.6,1007.09,54.79,0,0,128.54,2,
2016-01-14 14:30:00,4.45,147.33,1006.85,53.97,0,0,130.13,229,
2016-01-14 14:35:00,4.81,111.28,1006.73,55.45,0,0,129.3,227,
2016-01-14 14:40:00,4.74,61.75,1006.73,54.87,0,0,127.43,227,
2016-01-14 14:45:00,3.96,25.7,1006.73,57.1,0,0,123.63,2,
2016-01-14 14:50:00,3.62,19.43,1006.73,58.58,0,0,123.9,2,
2016-01-14 14:55:00,3.51,16.3,1006.6,58.58,0,0,124.11,2,
2016-01-14 15:00:00,3.43,25.39,1006.5,57.92,0,0,125.48,2,
2016-01-14 15:05:00,3.2,35.73,1006.25,59.08,0,0,125,2,
2016-01-14 15:10:00,3.17,27.58,1006.25,59.57,0,0,125.64,2,
2016-01-14 15:15:00,3.25,17.86,1006.14,59.24,0,0,125.1,2,
2016-01-14 15:20:00,3.33,21.62,1006.14,59.24,0,0,126.29,2,
2016-01-14 15:25:00,3.2,24.13,1006.14,59.99,0,0,126.27,2,
2016-01-14 15:30:00,3.12,26.33,1006.01,59.74,0,0,125.74,2,
2016-01-14 15:35:00,3.25,42.31,1006.01,60.64,0,0,125.67,2,
2016-01-14 15:40:00,3.3,29.15,1006.01,60.64,0,0,126.23,2,
2016-01-14 15:45:00,3.2,20.06,1006.01,60.56,0,0,126.44,2,
2016-01-14 15:50:00,3.23,9.71,1005.78,60.81,0,0,126.49,2,
2016-01-14 15:55:00,3.17,4.07,1005.78,61.39,0,0,126.35,2,
2016-01-14 16:00:00,3.02,5.32,1005.78,61.47,0,0,125.48,2,
2016-01-14 16:05:00,2.94,0,1005.78,62.21,0,0,124.69,2,
2016-01-14 16:10:00,2.81,0,1005.89,62.71,0,0,124.54,2,
2016-01-14 16:15:00,2.83,0,1005.89,64.52,0,0,124.72,2,
2016-01-14 16:20:00,2.97,0,1005.78,63.28,0,0,124.63,2,
2016-01-14 16:25:00,2.89,0,1005.65,63.53,0,0,125.13,2,
2016-01-14 16:30:00,2.83,0,1005.42,64.35,0,0,124.72,2,
2016-01-14 16:35:00,2.73,0,1005.42,64.02,0,0,124.56,2,
2016-01-14 16:40:00,2.63,0,1005.53,63.53,0,0,123.71,2,
2016-01-14 16:45:00,2.63,0,1005.65,63.61,0,0,123.57,2,
2016-01-14 16:50:00,2.6,0,1005.53,63.37,0,0,122.79,2,
2016-01-14 16:55:00,2.57,0,1005.65,63.28,0,0,122.46,1,
2016-01-14 17:00:00,2.57,0,1005.78,63.94,0,0,122.8,2,
2016-01-14 17:05:00,2.63,0,1005.65,64.19,0,0,122.96,2,
2016-01-14 17:10:00,2.63,0,1005.89,65.43,0,0,123.64,2,
2016-01-14 17:15:00,2.63,0,1005.89,64.93,0,0,123.61,2,
2016-01-14 17:20:00,2.63,0,1005.89,65.43,0,0,123.71,2,
2016-01-14 17:25:00,2.73,0,1006.01,64.6,0,0,124.27,2,
2016-01-14 17:30:00,2.78,0,1006.14,65.01,0,0,124.21,2,
2016-01-14 17:35:00,2.7,0,1006.25,64.19,0,0,124.35,2,
2016-01-14 17:40:00,2.7,0,1006.25,65.67,0,0,123.84,2,
2016-01-14 17:45:00,2.65,0,1006.5,65.18,0,0,124.28,2,
2016-01-14 17:50:00,2.55,0,1006.37,63.61,0,0,124.02,2,
2016-01-14 17:55:00,2.44,0,1006.25,61.88,0,0,122.52,2,
2016-01-14 18:00:00,2.44,0,1006.25,62.29,0,0,122.17,2,
2016-01-14 18:05:00,2.34,0,1006.14,62.95,0,0,122.5,2,
2016-01-14 18:10:00,2.26,0,1006.01,60.81,0,0,122.13,2,
2016-01-14 18:15:00,2.16,0,1006.01,62.62,0,0,121.34,2,
2016-01-14 18:20:00,2.05,0,1006.14,62.87,0,0,120.4,2,
2016-01-14 18:25:00,2.05,0,1006.14,64.77,0,0,119.7,2,
2016-01-14 18:30:00,1.82,0,1006.14,69.55,0,0,119.44,2,
2016-01-14 18:35:00,1.27,0,1006.01,77.3,0,0,117.77,2,
2016-01-14 18:40:00,0.72,0,1006.14,83.9,0,0,115.3,2,
2016-01-14 18:45:00,0.41,0,1006.14,87.77,0,0,114.04,2,
2016-01-14 18:50:00,0.2,0,1006.01,90.74,0,0,112.71,2,
2016-01-14 18:55:00,0.1,0,1006.25,92.72,0,0,113.44,2,
2016-01-14 19:00:00,-0.02,0,1006.14,93.71,0,0,113.42,2,
2016-01-14 19:05:00,-0.02,0,1006.14,94.53,0,0,113.09,2,
2016-01-14 19:10:00,-0.05,0,1006.14,94.53,0.07,0.07,113.62,2,
2016-01-14 19:15:00,-0.05,0,1005.89,94.86,0.07,0,113.39,2,
2016-01-14 19:20:00,-0.05,0,1005.78,95.03,0.07,0,113.91,2,
2016-01-14 19:25:00,-0.15,0,1005.78,94.53,0.07,0,113.04,2,
2016-01-14 19:30:00,-0.13,0,1005.78,94.12,0.07,0,113.14,2,
2016-01-14 19:35:00,-0.1,0,1006.01,93.38,0.07,0,113.58,2,
2016-01-14 19:40:00,-0.13,0,1006.01,92.56,0.07,0,113.81,2,
2016-01-14 19:45:00,-0.02,0,1006.01,92.06,0.07,0,112.83,2,
2016-01-14 19:50:00,0.02,0,1006.01,91.4,0.07,0,113.89,2,
2016-01-14 19:55:00,0.02,0,1006.14,91.15,0.07,0,113.58,2,
2016-01-14 20:00:00,0.1,0,1006.14,90.41,0.07,0,113.41,2,
2016-01-14 20:05:00,0.18,0,1006.14,90.25,0.07,0,113.66,2,
2016-01-14 20:10:00,0.2,0,1006.14,89.83,0.07,0,113.89,2,
2016-01-14 20:15:00,0.23,0,1006.25,89.92,0.07,0,113.68,2,
2016-01-14 20:20:00,0.23,0,1006.37,89.83,0.07,0,113.49,2,
2016-01-14 20:25:00,0.23,0,1006.25,90.25,0.07,0,113.54,2,
2016-01-14 20:30:00,0.15,0,1006.37,90.91,0.07,0,113.6,2,
2016-01-14 20:35:00,0.2,0,1006.6,91.32,0.07,0,114.08,2,
2016-01-14 20:40:00,0.05,0,1006.5,92.47,0.07,0,113.58,2,
2016-01-14 20:45:00,-0.02,0,1006.37,93.79,0.07,0,112.83,2,
2016-01-14 20:50:00,0,0,1006.25,94.12,0.07,0,113,2,
2016-01-14 20:55:00,-0.07,0,1006.37,94.04,0.07,0,113.43,2,
2016-01-14 21:00:00,0.02,0,1006.14,94.37,0.07,0,112.78,2,
2016-01-14 21:05:00,0.07,0,1006.25,93.96,0.07,0,113.9,1,
2016-01-14 21:10:00,0.07,0,1006.25,93.88,0.07,0,114.18,2,
2016-01-14 21:15:00,0.07,0,1006.25,93.63,0.07,0,114.9,2,
2016-01-14 21:20:00,0.13,0,1006.25,93.22,0.07,0,114.64,2,
2016-01-14 21:25:00,0.1,0,1006.25,93.05,0.07,0,114.24,2,
2016-01-14 21:30:00,0.13,0,1006.25,92.72,0.07,0,114.1,2,
2016-01-14 21:35:00,0.2,0,1006.37,92.56,0.07,0,114.33,2,
2016-01-14 21:40:00,0.28,0,1006.5,92.23,0.07,0,115.54,2,
2016-01-14 21:45:00,0.31,0,1006.37,91.57,0.07,0,115.43,2,
2016-01-14 21:50:00,0.33,0,1006.5,91.48,0.07,0,115.87,2,
2016-01-14 21:55:00,0.39,0,1006.5,91.15,0.07,0,115.98,1,
2016-01-14 22:00:00,0.41,0,1006.6,90.99,0.07,0,115.72,2,
2016-01-14 22:05:00,0.44,0,1006.73,90.82,0.07,0,115.4,1,
2016-01-14 22:10:00,0.44,0,1006.6,90.41,0.07,0,114.31,2,
2016-01-14 22:15:00,0.44,0,1006.96,90.5,0.07,0,115.18,2,
2016-01-14 22:20:00,0.44,0,1006.85,90.25,0.07,0,114.5,1,
2016-01-14 22:25:00,0.49,0,1006.85,90.33,0.07,0,114.62,2,
2016-01-14 22:30:00,0.54,0,1006.96,90.25,0.07,0,115.04,2,
2016-01-14 22:35:00,0.54,0,1006.85,90.08,0.07,0,114.66,2,
2016-01-14 22:40:00,0.54,0,1006.96,89.83,0.07,0,114.98,2,
2016-01-14 22:45:00,0.57,0,1007.09,90,0.07,0,114.68,2,
2016-01-14 22:50:00,0.59,0,1007.09,90.08,0.07,0,114.1,2,
2016-01-14 22:55:00,0.57,0,1007.09,90.08,0.07,0,114.45,2,
2016-01-14 23:00:00,0.54,0,1007.09,90.08,0.07,0,114,2,
2016-01-14 23:05:00,0.52,0,1006.85,90,0.07,0,113.54,2,
2016-01-14 23:10:00,0.52,0,1006.96,90,0.07,0,113.91,2,
2016-01-14 23:15:00,0.57,0,1007.21,89.92,0.07,0,114.03,2,
2016-01-14 23:20:00,0.54,0,1007.21,89.42,0.07,0,114.83,2,
2016-01-14 23:25:00,0.54,0,1007.21,88.93,0.07,0,114.66,2,
2016-01-14 23:30:00,0.54,0,1007.09,88.84,0.07,0,114.16,2,
2016-01-14 23:35:00,0.54,0,1007.21,88.6,0.07,0,114.7,2,
2016-01-14 23:40:00,0.62,0,1007.34,88.18,0.07,0,114.92,2,
2016-01-14 23:45:00,0.62,0,1007.34,88.02,0.07,0,114.19,2,
2016-01-14 23:50:00,0.65,0,1007.57,88.02,0.07,0,114.75,2,
2016-01-14 23:55:00,0.65,0,1007.7,88.02,0.07,0,115.06,2,
2016-01-15 00:00:00,0.72,0,1007.57,87.86,0.07,0,114.9,2,
2016-01-15 00:05:00,0.75,0,1007.45,87.61,0.07,0,114.81,2,
2016-01-15 00:10:00,0.75,0,1007.45,87.36,0.07,0,115.14,2,
2016-01-15 00:15:00,0.75,0,1007.45,87.61,0.07,0,115.02,2,
2016-01-15 00:20:00,0.7,0,1007.57,87.61,0.07,0,115.06,2,
2016-01-15 00:25:00,0.78,0,1007.45,87.28,0.07,0,115.1,2,
2016-01-15 00:30:00,0.85,0,1007.45,87.03,0.07,0,115.31,2,
2016-01-15 00:35:00,0.83,0,1007.45,87.03,0.07,0,115.29,2,
2016-01-15 00:40:00,0.85,0,1007.34,87.03,0.07,0,114.89,2,
2016-01-15 00:45:00,0.85,0,1007.57,87.36,0.07,0,115.35,2,
2016-01-15 00:50:00,0.88,0,1007.7,87.36,0.07,0,115.03,2,
2016-01-15 00:55:00,0.91,0,1007.57,87.44,0.07,0,115.79,2,
2016-01-15 01:00:00,0.96,0,1007.57,87.44,0.07,0,115.23,2,
2016-01-15 01:05:00,0.96,0,1007.45,87.61,0.07,0,115.49,2,
2016-01-15 01:10:00,0.96,0,1007.57,87.03,0.07,0,115.56,1,
2016-01-15 01:15:00,1.01,0,1007.45,86.62,0.07,0,115.25,2,
2016-01-15 01:20:00,1.01,0,1007.34,86.12,0.07,0,115.64,2,
2016-01-15 01:25:00,1.04,0,1007.45,85.46,0.07,0,116.06,2,
2016-01-15 01:30:00,1.12,0,1007.45,85.22,0.07,0,116.64,2,
2016-01-15 01:35:00,1.09,0,1007.34,84.23,0.07,0,116.08,2,
2016-01-15 01:40:00,1.09,0,1007.45,83.07,0.07,0,116.03,2,
2016-01-15 01:45:00,1.09,0,1007.21,82.41,0.07,0,114.45,2,
2016-01-15 01:50:00,1.09,0,1007.34,82.66,0.07,0,114.97,2,
2016-01-15 01:55:00,1.14,0,1007.34,81.75,0.07,0,114.72,2,
2016-01-15 02:00:00,1.19,0,1007.34,81.59,0.07,0,114.62,1,
2016-01-15 02:05:00,1.22,0,1007.21,81.09,0.07,0,114.64,2,
2016-01-15 02:10:00,1.22,0,1007.21,81.42,0.07,0,115.1,2,
2016-01-15 02:15:00,1.19,0,1007.09,81.26,0.07,0,115.18,2,
2016-01-15 02:20:00,1.19,0,1007.09,81.59,0.07,0,115.54,2,
2016-01-15 02:25:00,1.22,0,1006.85,80.93,0.07,0,114.83,2,
2016-01-15 02:30:00,1.22,0,1006.85,81.34,0.07,0,114.99,2,
2016-01-15 02:35:00,1.14,0,1006.85,81.59,0.07,0,114.54,2,
2016-01-15 02:40:00,1.09,0,1006.96,81.84,0.07,0,114.78,2,
2016-01-15 02:45:00,1.09,0,1006.96,81.75,0.07,0,114.45,2,
2016-01-15 02:50:00,1.09,0,1007.09,81.75,0.07,0,114.77,2,
2016-01-15 02:55:00,1.12,0,1006.85,81.18,0.07,0,114.45,2,
2016-01-15 03:00:00,1.12,0,1006.85,81.01,0.07,0,114.43,2,
2016-01-15 03:05:00,1.12,0,1006.85,80.85,0.07,0,114.62,2,
2016-01-15 03:10:00,1.12,0,1006.73,80.43,0.07,0,114.72,2,
2016-01-15 03:15:00,1.09,0,1006.6,80.43,0.07,0,114.29,2,
2016-01-15 03:20:00,1.06,0,1006.73,80.35,0.07,0,114.64,2,
2016-01-15 03:25:00,1.01,0,1006.6,80.02,0.07,0,114.77,2,
2016-01-15 03:30:00,1.04,0,1006.5,79.94,0.07,0,114.15,2,
2016-01-15 03:35:00,1.01,0,1006.6,79.94,0.07,0,114.16,2,
2016-01-15 03:40:00,1.01,0,1006.6,79.77,0.07,0,114.03,2,
2016-01-15 03:45:00,1.01,0,1006.6,79.94,0.07,0,114.06,2,
2016-01-15 03:50:00,1.04,0,1006.5,80.1,0.07,0,114.91,2,
2016-01-15 03:55:00,1.06,0,1006.5,80.19,0.07,0,115.33,2,
2016-01-15 04:00:00,1.12,0,1006.37,80.35,0.07,0,115.62,2,
2016-01-15 04:05:00,1.12,0,1006.6,80.68,0.07,0,116.13,2,
2016-01-15 04:10:00,1.14,0,1006.6,81.18,0.07,0,116.96,1,
2016-01-15 04:15:00,1.12,0,1006.73,82.74,0.07,0,117.64,2,
2016-01-15 04:20:00,1.01,0,1006.6,84.06,0.07,0,116.08,2,
2016-01-15 04:25:00,1.01,0,1006.6,84.89,0.07,0,116.08,2,
2016-01-15 04:30:00,0.8,0,1006.37,88.02,0.07,0,115.4,2,
2016-01-15 04:35:00,0.65,0,1006.5,89.83,0.07,0,115.46,2,
2016-01-15 04:40:00,0.59,0,1006.5,90.33,0.07,0,115.25,2,
2016-01-15 04:45:00,0.65,0,1006.5,91.07,0.07,0,116.68,1,
2016-01-15 04:50:00,0.52,0,1006.37,92.14,0.07,0,116.38,2,
2016-01-15 04:55:00,0.41,0,1006.37,93.46,0.07,0,116.25,2,
2016-01-15 05:00:00,0.44,0,1006.37,92.14,0.07,0,115.45,2,
2016-01-15 05:05:00,0.36,0,1006.37,93.13,0.07,0,114.58,2,
2016-01-15 05:10:00,0.36,0,1006.5,93.71,0.07,0,114.64,2,
2016-01-15 05:15:00,0.41,0,1006.5,93.05,0.07,0,114.37,2,
2016-01-15 05:20:00,0.41,0,1006.37,92.64,0.07,0,114.35,2,
2016-01-15 05:25:00,0.44,0,1006.5,92.14,0.07,0,115.46,2,
2016-01-15 05:30:00,0.57,0,1006.37,91.07,0.07,0,115.51,2,
2016-01-15 05:35:00,0.59,0,1006.37,90,0.07,0,114.81,2,
2016-01-15 05:40:00,0.7,0,1006.5,89.09,0.07,0,115.08,2,
2016-01-15 05:45:00,0.75,0,1006.5,88.02,0.07,0,115.75,2,
2016-01-15 05:50:00,0.83,0,1006.37,87.36,0.07,0,115.19,2,
2016-01-15 05:55:00,0.85,0,1006.25,86.78,0.07,0,115.68,2,
2016-01-15 06:00:00,0.78,0,1006.01,86.7,0.15,0.07,114.68,2,
2016-01-15 06:05:00,0.65,0,1006.14,87.86,0.15,0,114.1,2,
2016-01-15 06:10:00,0.59,0,1005.89,87.69,0.15,0,113.95,2,
2016-01-15 06:15:00,0.49,0,1005.89,86.12,0.15,0,113.49,2,
2016-01-15 06:20:00,0.39,0,1006.01,83.65,0.15,0,112.98,2,
2016-01-15 06:25:00,0.39,0,1006.14,82.58,0.15,0,112.76,2,
2016-01-15 06:30:00,0.33,0,1006.37,82.33,0.15,0,113.44,2,
2016-01-15 06:35:00,0.28,0,1006.14,81.26,0.15,0,112.39,2,
2016-01-15 06:40:00,0.28,0,1006.5,80.76,0.15,0,113.3,2,
2016-01-15 06:45:00,0.23,0,1006.37,79.2,0.15,0,112.41,2,
2016-01-15 06:50:00,0.15,0,1006.5,78.21,0.15,0,112.16,2,
2016-01-15 06:55:00,0.02,0,1006.37,78.21,0.15,0,111.64,2,
2016-01-15 07:00:00,-0.02,0,1006.5,76.97,0.15,0,112.18,2,
2016-01-15 07:05:00,-0.13,0,1006.5,77.14,0,0,111.31,1,
2016-01-15 07:10:00,-0.18,0,1006.5,77.05,0,0,111.03,2,
2016-01-15 07:15:00,-0.23,0,1006.5,78.78,0,0,111.23,2,
2016-01-15 07:20:00,-0.31,0,1006.37,79.03,0,0,110.48,2,
2016-01-15 07:25:00,-0.36,0,1006.6,79.36,0,0,111.57,2,
2016-01-15 07:30:00,-0.36,0,1006.6,79.36,0,0,111.86,2,
2016-01-15 07:35:00,-0.39,0,1006.5,78.13,0,0,111.84,2,
2016-01-15 07:40:00,-0.26,0,1006.6,74.66,0,0,111.54,2,
2016-01-15 07:45:00,-0.18,0,1006.5,74.75,0,0,110.83,2,
2016-01-15 07:50:00,-0.13,0,1006.73,76.64,0,0,111.4,2,
2016-01-15 07:55:00,-0.05,0,1006.73,77.38,0,0,111.9,2,
2016-01-15 08:00:00,-0.1,0,1006.96,80.52,0,0,112.15,2,
2016-01-15 08:05:00,-0.44,0,1006.96,84.89,0,0,111.51,2,
2016-01-15 08:10:00,-0.5,0,1006.96,85.13,0,0,110.94,1,
2016-01-15 08:15:00,-0.5,0,1007.09,85.88,0,0,111.15,2,
2016-01-15 08:20:00,-0.57,0,1006.96,87.28,0,0,110.74,2,
2016-01-15 08:25:00,-0.63,0,1006.96,87.44,0,0,110.17,2,
2016-01-15 08:30:00,-0.52,0,1006.85,85.71,0,0,110.83,2,
2016-01-15 08:35:00,-0.26,0,1006.96,81.26,0,0,111.21,2,
2016-01-15 08:40:00,-0.1,0,1006.73,79.44,0,0,110.98,2,
2016-01-15 08:45:00,-0.02,0,1006.96,77.96,0,0,112.55,2,
2016-01-15 08:50:00,0,0,1006.96,76.97,0,0,112.25,2,
2016-01-15 08:55:00,0.1,0,1006.96,76.31,0,0,112.63,1,
2016-01-15 09:00:00,0.13,0.94,1007.09,75.57,0,0,112.07,2,
2016-01-15 09:05:00,0.18,2.5,1006.96,75.57,0,0,112.32,2,
2016-01-15 09:10:00,0.18,0,1006.96,75.57,0,0,112.09,2,
2016-01-15 09:15:00,0.18,0,1006.85,76.15,0,0,112.31,2,
2016-01-15 09:20:00,0.18,0,1006.96,76.23,0,0,112.4,2,
2016-01-15 09:25:00,0.23,2.82,1007.09,76.48,0,0,113.21,2,
2016-01-15 09:30:00,0.18,12.22,1006.85,77.22,0,0,112.5,2,
2016-01-15 09:35:00,0.1,23.19,1006.96,78.62,0,0,112.52,2,
2016-01-15 09:40:00,0.1,25.39,1006.96,78.46,0,0,112.53,2,
2016-01-15 09:45:00,0.18,27.89,1007.09,78.7,0,0,113.15,2,
2016-01-15 09:50:00,0.15,23.19,1007.09,78.37,0,0,113.42,2,
2016-01-15 09:55:00,0,15.04,1006.96,78.04,0,0,112.07,2,
2016-01-15 10:00:00,-0.13,20.06,1007.09,78.37,0,0,111.27,2,
2016-01-15 10:05:00,-0.23,22.57,1007.21,80.19,0,0,111.19,1,
2016-01-15 10:10:00,-0.39,26.95,1007.21,82,0,0,111.01,2,
2016-01-15 10:15:00,-0.57,29.46,1007.09,84.72,0,0,110.57,1,
2016-01-15 10:20:00,-0.6,33.22,1007.09,85.96,0,0,109.76,2,
2016-01-15 10:25:00,-0.76,28.52,1007.21,87.69,0,0,110.42,1,
2016-01-15 10:30:00,-0.81,35.1,1007.45,88.18,0,0,110.04,2,
2016-01-15 10:35:00,-1,37.3,1007.34,90.41,0,0,109.95,2,
2016-01-15 10:40:00,-1.13,26.01,1007.45,91.81,0,0,108.77,2,
2016-01-15 10:45:00,-1.15,21.62,1007.7,93.05,0,0,108.42,2,
2016-01-15 10:50:00,-1.07,23.19,1007.57,92.31,0,0,108.56,2,
2016-01-15 10:55:00,-0.92,22.88,1007.7,90.99,0,0,109.38,2,
2016-01-15 11:00:00,-0.86,13.79,1007.81,90.08,0,0,109.73,2,
2016-01-15 11:05:00,-0.81,24.45,1007.81,88.93,0,0,109.35,2,
2016-01-15 11:10:00,-0.86,22.57,1007.7,89.01,0,0,108.75,2,
2016-01-15 11:15:00,-0.89,33.54,1007.93,88.68,0,0,109.4,2,
2016-01-15 11:20:00,-0.89,31.03,1007.81,88.51,0,0,109.02,2,
2016-01-15 11:25:00,-0.92,40.75,1007.81,88.1,0,0,109.09,2,
2016-01-15 11:30:00,-0.89,35.73,1007.93,88.51,0,0,110.17,2,
2016-01-15 11:35:00,-0.97,61.75,1007.81,89.5,0,0,109.64,2,
2016-01-15 11:40:00,-1.07,78.05,1007.7,90.66,0,0,108.8,2,
2016-01-15 11:45:00,-1.13,61.44,1007.57,93.3,0,0,108.52,2,
2016-01-15 11:50:00,-1.21,64.57,1007.81,94.78,0,0,108.44,2,
2016-01-15 11:55:00,-1.28,61.44,1007.7,93.46,0.07,0.07,107.84,2,
2016-01-15 12:00:00,-1.23,80.25,1007.7,92.64,0.07,0,107.58,2,
2016-01-15 12:05:00,-1.23,77.74,1007.81,92.89,0.07,0,107.48,2,
2016-01-15 12:10:00,-1.26,90.59,1007.81,93.55,0.07,0,107.71,2,
2016-01-15 12:15:00,-1.26,107.83,1007.81,93.96,0.07,0,107.22,2,
2016-01-15 12:20:00,-1.31,79.3,1007.81,94.29,0.07,0,107.42,2,
2016-01-15 12:25:00,-1.36,100.93,1007.81,94.29,0.07,0,106.96,2,
2016-01-15 12:30:00,-1.34,76.17,1007.81,94.78,0.15,0.07,106.85,2,
2016-01-15 12:35:00,-1.39,52.03,1007.7,94.95,0.15,0,105.88,2,
2016-01-15 12:40:00,-1.42,57.67,1007.93,94.62,0.15,0,106.19,2,
2016-01-15 12:45:00,-1.36,68.33,1007.7,93.63,0.15,0,105.98,2,
2016-01-15 12:50:00,-1.28,69.59,1007.81,93.13,0.15,0,106.77,1,
2016-01-15 12:55:00,-1.21,93.72,1007.93,92.31,0.15,0,107.13,2,
2016-01-15 13:00:00,-1.28,103.44,1007.81,93.3,0.22,0.07,107.04,1,
2016-01-15 13:05:00,-1.21,147.33,1007.93,93.71,0.22,0,108.33,2,
2016-01-15 13:10:00,-1.13,143.25,1007.7,91.81,0.22,0,107.56,2,
2016-01-15 13:15:00,-1,138.55,1007.57,91.07,0.22,0,107.65,2,
2016-01-15 13:20:00,-0.86,152.34,1007.7,90.91,0.22,0,108.56,2,
2016-01-15 13:25:00,-0.68,156.42,1007.81,89.59,0.22,0,109.29,2,
2016-01-15 13:30:00,-0.79,118.8,1007.93,88.68,0.22,0,110.25,1,
2016-01-15 13:35:00,-0.73,117.86,1007.7,87.77,0.22,0,109,2,
2016-01-15 13:40:00,-0.76,119.12,1007.93,87.44,0.22,0,109.71,2,
2016-01-15 13:45:00,-0.73,115.98,1007.81,86.62,0.22,0,108.98,2,
2016-01-15 13:50:00,-0.6,123.5,1007.81,86.62,0.22,0,108.83,2,
2016-01-15 13:55:00,-0.76,120.68,1007.93,86.95,0.22,0,108.68,2,
2016-01-15 14:00:00,-0.81,106.58,1007.81,87.2,0.22,0,108.74,2,
2016-01-15 14:05:00,-0.81,100.62,1007.93,86.7,0.22,0,108.83,2,
2016-01-15 14:10:00,-0.73,78.36,1008.06,85.88,0.22,0,109.27,2,
2016-01-15 14:15:00,-0.63,83.69,1008.06,84.48,0.22,0,109.04,2,
2016-01-15 14:20:00,-0.52,85.57,1008.17,83.4,0.22,0,110.3,2,
2016-01-15 14:25:00,-0.55,59.87,1008.17,82.83,0.22,0,109.54,2,
2016-01-15 14:30:00,-0.76,83.07,1008.17,86.7,0.22,0,108.79,2,
2016-01-15 14:35:00,-1.1,52.35,1007.93,89.26,0.22,0,107.67,2,
2016-01-15 14:40:00,-1.13,50.15,1008.06,90.74,0.22,0,107.19,1,
2016-01-15 14:45:00,-1.18,38.87,1008.06,92.06,0.22,0,107.23,2,
2016-01-15 14:50:00,-1.36,56.42,1008.17,92.8,0.22,0,107,2,
2016-01-15 14:55:00,-1.42,51.41,1008.29,93.13,0.22,0,107,2,
2016-01-15 15:00:00,-1.39,53.6,1008.06,93.63,0.22,0,106.83,2,
2016-01-15 15:05:00,-1.47,28.21,1008.29,94.53,0.22,0,106.58,2,
2016-01-15 15:10:00,-1.55,20.68,1008.29,95.69,0.22,0,106.18,2,
2016-01-15 15:15:00,-1.65,23.19,1008.42,96.02,0.3,0.07,106.77,2,
2016-01-15 15:20:00,-1.57,22.25,1008.42,96.93,0.37,0.07,106.09,2,
2016-01-15 15:25:00,-1.63,47.33,1008.42,96.35,0.45,0.07,105.6,2,
2016-01-15 15:30:00,-1.6,26.95,1008.42,95.94,0.45,0,105.66,2,
2016-01-15 15:35:00,-1.65,8.77,1008.53,96.93,0.45,0,106.08,2,
2016-01-15 15:40:00,-1.68,17.86,1008.53,97.17,0.53,0.07,105.47,2,
2016-01-15 15:45:00,-1.6,12.22,1008.53,97.58,0.53,0,105.81,2,
2016-01-15 15:50:00,-1.6,5.95,1008.78,97.09,0.53,0,106.46,2,
2016-01-15 15:55:00,-1.57,2.5,1008.65,96.84,0.6,0.07,105.87,2,
2016-01-15 16:00:00,-1.57,3.13,1008.89,96.18,0.6,0,106.06,2,
2016-01-15 16:05:00,-1.57,0,1008.65,95.11,0.68,0.07,105.91,2,
2016-01-15 16:10:00,-1.52,0,1008.78,94.78,0.68,0,105.96,2,
2016-01-15 16:15:00,-1.47,0,1008.78,94.62,0.68,0,105.75,2,
2016-01-15 16:20:00,-1.47,0,1008.78,94.78,0.68,0,105.93,2,
2016-01-15 16:25:00,-1.52,0,1008.89,94.04,0.75,0.07,106.03,2,
2016-01-15 16:30:00,-1.52,0,1008.78,93.96,0.75,0,105.2,2,
2016-01-15 16:35:00,-1.55,0,1008.78,94.29,0.75,0,105.35,2,
2016-01-15 16:40:00,-1.55,0,1008.78,94.45,0.75,0,105.81,2,
2016-01-15 16:45:00,-1.6,0,1008.78,94.37,0.75,0,105.44,2,
2016-01-15 16:50:00,-1.57,0,1008.78,94.45,0.83,0.07,105.27,2,
2016-01-15 16:55:00,-1.55,0,1008.65,94.04,0.83,0,104.89,2,
2016-01-15 17:00:00,-1.47,0,1008.78,93.22,0.83,0,105.66,2,
2016-01-15 17:05:00,-1.44,0,1008.78,92.72,0.83,0,105.31,2,
2016-01-15 17:10:00,-1.39,0,1008.89,92.39,0.83,0,106.1,2,
2016-01-15 17:15:00,-1.42,0,1008.89,92.8,0.83,0,105.71,2,
2016-01-15 17:20:00,-1.42,0,1008.89,93.13,0.83,0,105.81,2,
2016-01-15 17:25:00,-1.39,0,1009.14,93.05,0.9,0.07,105.77,2,
2016-01-15 17:30:00,-1.42,0,1008.89,93.13,0.98,0.07,104.89,2,
2016-01-15 17:35:00,-1.44,0,1009.14,94.29,0.98,0,105.27,1,
2016-01-15 17:40:00,-1.47,0,1009.25,94.45,1.06,0.07,105.16,2,
2016-01-15 17:45:00,-1.52,0,1009.14,94.7,1.06,0,104.66,2,
2016-01-15 17:50:00,-1.6,0,1009.37,95.77,1.06,0,105.04,2,
2016-01-15 17:55:00,-1.57,0,1009.37,96.18,1.06,0,105.04,2,
2016-01-15 18:00:00,-1.6,0,1009.25,96.02,1.13,0.07,104.83,2,
2016-01-15 18:05:00,-1.55,0,1009.37,96.02,1.13,0,105.04,2,
2016-01-15 18:10:00,-1.57,0,1009.37,96.18,1.13,0,105.24,2,
2016-01-15 18:15:00,-1.63,0,1009.25,96.35,1.21,0.07,104.6,2,
2016-01-15 18:20:00,-1.6,0,1009.25,96.68,1.21,0,104.79,2,
2016-01-15 18:25:00,-1.6,0,1009.37,96.35,1.21,0,105.21,2,
2016-01-15 18:30:00,-1.55,0,1009.14,95.94,1.21,0,104.98,2,
2016-01-15 18:35:00,-1.5,0,1009.25,95.19,1.21,0,105.2,2,
2016-01-15 18:40:00,-1.42,0,1009.25,93.96,1.21,0,105.32,2,
2016-01-15 18:45:00,-1.39,0,1009.14,93.55,1.21,0,104.77,2,
2016-01-15 18:50:00,-1.39,0,1009.14,93.79,1.21,0,105.52,2,
2016-01-15 18:55:00,-1.39,0,1009.14,93.63,1.28,0.07,105.42,2,
2016-01-15 19:00:00,-1.36,0,1009.14,93.55,1.28,0,105.29,2,
2016-01-15 19:05:00,-1.42,0,1009.14,94.12,1.28,0,104.75,2,
2016-01-15 19:10:00,-1.42,0,1009.25,94.12,1.28,0,105.26,2,
2016-01-15 19:15:00,-1.39,0,1009.37,93.79,1.28,0,105.37,2,
2016-01-15 19:20:00,-1.34,0,1009.37,93.46,1.28,0,105.49,2,
2016-01-15 19:25:00,-1.28,0,1009.37,92.97,1.28,0,105.56,2,
2016-01-15 19:30:00,-1.26,0,1009.37,92.89,1.28,0,105.68,1,
2016-01-15 19:35:00,-1.31,0,1009.5,93.71,1.28,0,105.44,2,
2016-01-15 19:40:00,-1.39,0,1009.37,94.95,1.28,0,105.95,2,
2016-01-15 19:45:00,-1.5,0,1009.37,96.35,1.28,0,105.21,2,
2016-01-15 19:50:00,-1.55,0,1009.37,97.17,1.28,0,104.85,2,
2016-01-15 19:55:00,-1.52,0,1009.5,97.09,1.28,0,105.35,2,
2016-01-15 20:00:00,-1.5,0,1009.37,97.01,1.28,0,104.98,1,
2016-01-15 20:05:00,-1.52,0,1009.37,97.5,1.28,0,104.87,2,
2016-01-15 20:10:00,-1.6,0,1009.5,98.33,1.36,0.07,104.27,2,
2016-01-15 20:15:00,-1.65,0,1009.37,99.07,1.36,0,104.39,2,
2016-01-15 20:20:00,-1.71,0,1009.5,99.48,1.36,0,104.31,2,
2016-01-15 20:25:00,-1.68,0,1009.6,99.57,1.36,0,104,2,
2016-01-15 20:30:00,-1.65,0,1009.5,99.57,1.51,0.15,104.47,2,
2016-01-15 20:35:00,-1.63,0,1009.73,99.81,1.51,0,104.7,2,
2016-01-15 20:40:00,-1.63,0,1009.73,99.89,1.59,0.07,104.65,2,
2016-01-15 20:45:00,-1.65,0,1009.85,99.9,1.59,0,104.18,2,
2016-01-15 20:50:00,-1.63,0,1010.01,99.9,1.66,0.07,104.4,2,
2016-01-15 20:55:00,-1.63,0,1010.01,99.9,1.74,0.07,104.33,1,
2016-01-15 21:00:00,-1.63,0,1010.01,99.9,1.81,0.07,104.47,2,
2016-01-15 21:05:00,-1.57,0,1010.21,99.9,1.81,0,105.04,2,
2016-01-15 21:10:00,-1.55,0,1010.34,99.9,1.89,0.07,105.27,2,
2016-01-15 21:15:00,-1.52,0,1010.34,99.9,1.89,0,105.46,2,
2016-01-15 21:20:00,-1.5,0,1010.45,99.89,1.96,0.07,105.41,1,
2016-01-15 21:25:00,-1.5,0,1010.45,99.57,1.96,0,105.6,2,
2016-01-15 21:30:00,-1.47,0,1010.57,99.24,1.96,0,105.48,2,
2016-01-15 21:35:00,-1.42,0,1010.7,98.74,1.96,0,105.58,2,
2016-01-15 21:40:00,-1.42,0,1010.7,98.49,1.96,0,105.87,2,
2016-01-15 21:45:00,-1.31,0,1010.7,98.41,1.96,0,105.98,2,
2016-01-15 21:50:00,-1.31,0,1010.81,98,1.96,0,106.16,2,
2016-01-15 21:55:00,-1.26,0,1010.93,97.5,2.04,0.07,106.39,1,
2016-01-15 22:00:00,-1.21,0,1010.93,97.34,2.04,0,106.87,2,
2016-01-15 22:05:00,-1.21,0,1010.93,96.43,2.04,0,107.19,2,
2016-01-15 22:10:00,-1.18,0,1010.93,95.69,2.04,0,106.31,2,
2016-01-15 22:15:00,-1.15,0,1010.93,95.61,2.04,0,106.75,2,
2016-01-15 22:20:00,-1.18,0,1010.81,95.19,2.04,0,106.48,2,
2016-01-15 22:25:00,-1.18,0,1010.93,95.44,2.04,0,105.5,2,
2016-01-15 22:30:00,-1.18,0,1011.06,95.77,2.04,0,106.6,1,
2016-01-15 22:35:00,-1.21,0,1011.06,95.61,2.04,0,106.23,2,
2016-01-15 22:40:00,-1.15,0,1011.17,95.61,2.04,0,106.19,2,
2016-01-15 22:45:00,-1.15,0,1011.17,95.52,2.04,0,106.81,2,
2016-01-15 22:50:00,-1.15,0,1011.29,95.77,2.04,0,107.12,2,
2016-01-15 22:55:00,-1.18,0,1011.17,95.77,2.04,0,106.91,2,
2016-01-15 23:00:00,-1.23,0,1011.29,96.02,2.04,0,106.29,2,
2016-01-15 23:05:00,-1.23,0,1011.42,96.43,2.04,0,106.36,1,
2016-01-15 23:10:00,-1.28,0,1011.42,96.76,2.04,0,106.87,2,
2016-01-15 23:15:00,-1.31,0,1011.53,97.01,2.04,0,106.52,2,
2016-01-15 23:20:00,-1.34,0,1011.42,97.42,2.04,0,106.89,2,
2016-01-15 23:25:00,-1.36,0,1011.65,97.67,2.12,0.07,107.17,2,
2016-01-15 23:30:00,-1.39,0,1011.53,98,2.27,0.15,106.95,2,
2016-01-15 23:35:00,-1.39,0,1011.65,98.08,2.27,0,106.68,2,
2016-01-15 23:40:00,-1.42,0,1011.78,98.41,2.27,0,106.31,2,
2016-01-15 23:45:00,-1.44,0,1011.89,98.58,2.27,0,106.02,2,
2016-01-15 23:50:00,-1.42,0,1011.89,98.99,2.42,0.15,105.78,2,
2016-01-15 23:55:00,-1.44,0,1011.89,99.32,2.42,0,105.79,2,
2016-01-16 00:00:00,-1.47,0,1011.89,99.4,2.5,0.07,105.94,2,
2016-01-16 00:05:00,-1.44,0,1011.89,99.48,2.5,0,106.7,2,
2016-01-16 00:10:00,-1.44,0,1011.89,99.48,2.5,0,106.52,1,
2016-01-16 00:15:00,-1.42,0,1011.89,99.32,2.57,0.07,106.98,2,
2016-01-16 00:20:00,-1.39,0,1011.89,99.24,2.57,0,106.96,2,
2016-01-16 00:25:00,-1.36,0,1011.89,99.15,2.57,0,107,1,
2016-01-16 00:30:00,-1.39,0,1012.26,99.24,2.65,0.07,107.08,2,
2016-01-16 00:35:00,-1.39,0,1012.14,99.24,2.65,0,106.95,2,
2016-01-16 00:40:00,-1.39,0,1012.26,99.32,2.65,0,106.97,2,
2016-01-16 00:45:00,-1.44,0,1012.26,99.48,2.65,0,106.79,2,
2016-01-16 00:50:00,-1.42,0,1012.26,99.57,2.65,0,106.85,2,
2016-01-16 00:55:00,-1.47,0,1012.37,99.65,2.65,0,106.93,2,
2016-01-16 01:00:00,-1.47,0,1012.37,99.65,2.72,0.07,106.87,2,
2016-01-16 01:05:00,-1.47,0,1012.5,99.73,2.72,0,106.56,2,
2016-01-16 01:10:00,-1.47,0,1012.5,99.73,2.72,0,106.96,2,
2016-01-16 01:15:00,-1.42,0,1012.62,99.65,2.72,0,106.66,2,
2016-01-16 01:20:00,-1.42,0,1012.73,99.73,2.72,0,107.55,2,
2016-01-16 01:25:00,-1.44,0,1012.85,99.57,2.72,0,107.08,2,
2016-01-16 01:30:00,-1.39,0,1012.73,99.48,2.72,0,107.52,2,
2016-01-16 01:35:00,-1.39,0,1012.85,99.32,2.72,0,107,2,
2016-01-16 01:40:00,-1.34,0,1012.85,99.15,2.72,0,107.29,2,
2016-01-16 01:45:00,-1.34,0,1012.85,99.15,2.72,0,107.39,2,
2016-01-16 01:50:00,-1.34,0,1012.85,99.07,2.72,0,107.9,1,
2016-01-16 01:55:00,-1.34,0,1013.01,98.99,2.72,0,107.72,2,
2016-01-16 02:00:00,-1.31,0,1013.01,99.15,2.72,0,107.71,2,
2016-01-16 02:05:00,-1.31,0,1013.09,99.24,2.72,0,107.39,2,
2016-01-16 02:10:00,-1.26,0,1013.21,99.4,2.72,0,107.66,2,
2016-01-16 02:15:00,-1.23,0,1013.34,99.57,2.72,0,108.11,2,
2016-01-16 02:20:00,-1.26,0,1013.34,99.57,2.72,0,108.16,2,
2016-01-16 02:25:00,-1.23,0,1013.45,99.48,2.8,0.07,108.08,2,
2016-01-16 02:30:00,-1.23,0,1013.45,99.57,2.95,0.15,108,2,
2016-01-16 02:35:00,-1.21,0,1013.45,99.57,2.95,0,108.48,2,
2016-01-16 02:40:00,-1.15,0,1013.57,99.57,2.95,0,108.06,2,
2016-01-16 02:45:00,-1.1,0,1013.57,99.4,2.95,0,108.74,2,
2016-01-16 02:50:00,-1.07,0,1013.7,99.32,2.95,0,109.23,2,
2016-01-16 02:55:00,-1.07,0,1013.7,99.24,2.95,0,109.02,1,
2016-01-16 03:00:00,-1,0,1013.81,99.15,2.95,0,110,2,
2016-01-16 03:05:00,-0.97,0,1013.57,98.99,2.95,0,109.81,2,
2016-01-16 03:10:00,-0.89,0,1013.81,98.91,2.95,0,110.37,2,
2016-01-16 03:15:00,-0.89,0,1013.93,98.74,2.95,0,110.23,2,
2016-01-16 03:20:00,-0.86,0,1013.93,98.66,2.95,0,110.42,2,
2016-01-16 03:25:00,-0.89,0,1013.81,98.49,2.95,0,110.06,2,
2016-01-16 03:30:00,-0.86,0,1013.81,98.41,2.95,0,110.85,2,
2016-01-16 03:35:00,-0.81,0,1013.81,98.41,2.95,0,110.33,2,
2016-01-16 03:40:00,-0.73,0,1013.81,98.16,2.95,0,110.19,2,
2016-01-16 03:45:00,-0.71,0,1013.81,98.25,2.95,0,111.29,1,
2016-01-16 03:50:00,-0.73,0,1013.93,98.16,2.95,0,111.41,1,
2016-01-16 03:55:00,-0.76,0,1013.93,98.08,2.95,0,111.43,2,
2016-01-16 04:00:00,-0.76,0,1013.93,97.91,2.95,0,110.57,2,
2016-01-16 04:05:00,-0.73,0,1014.06,97.83,2.95,0,111.37,2,
2016-01-16 04:10:00,-0.68,0,1014.06,98,2.95,0,111.29,2,
2016-01-16 04:15:00,-0.71,0,1014.06,97.91,2.95,0,111.58,2,
2016-01-16 04:20:00,-0.76,0,1014.17,97.83,2.95,0,111.25,2,
2016-01-16 04:25:00,-0.68,0,1014.17,97.91,2.95,0,111.66,2,
2016-01-16 04:30:00,-0.68,0,1014.17,97.83,2.95,0,111.65,2,
2016-01-16 04:35:00,-0.68,0,1014.29,97.91,2.95,0,112.06,2,
2016-01-16 04:40:00,-0.65,0,1014.29,97.91,2.95,0,112.28,2,
2016-01-16 04:45:00,-0.68,0,1014.29,97.83,2.95,0,112.23,2,
2016-01-16 04:50:00,-0.63,0,1014.42,97.91,2.95,0,112.83,2,
2016-01-16 04:55:00,-0.65,0,1014.29,97.83,2.95,0,111.81,2,
2016-01-16 05:00:00,-0.65,0,1014.65,97.83,2.95,0,113.38,2,
2016-01-16 05:05:00,-0.65,0,1014.65,97.75,2.95,0,113.44,2,
2016-01-16 05:10:00,-0.71,0,1014.78,97.83,2.95,0,113.23,2,
2016-01-16 05:15:00,-0.73,0,1014.78,97.83,2.95,0,113.17,2,
2016-01-16 05:20:00,-0.79,0,1014.65,97.67,2.95,0,112.48,2,
2016-01-16 05:25:00,-0.81,0,1014.65,97.58,2.95,0,112.39,2,
2016-01-16 05:30:00,-0.86,0,1014.9,97.5,2.95,0,113.81,1,
2016-01-16 05:35:00,-0.81,0,1015.01,97.67,2.95,0,113.48,2,
2016-01-16 05:40:00,-0.81,0,1015.01,97.5,2.95,0,113.44,2,
2016-01-16 05:45:00,-0.76,0,1015.01,97.5,2.95,0,113.45,2,
2016-01-16 05:50:00,-0.79,0,1015.14,97.34,2.95,0,113.92,2,
2016-01-16 05:55:00,-0.79,0,1015.26,97.42,2.95,0,113.98,1,
2016-01-16 06:00:00,-0.76,0,1015.26,97.42,2.95,0,114.25,2,
2016-01-16 06:05:00,-0.76,0,1015.26,97.34,2.95,0,114.79,2,
2016-01-16 06:10:00,-0.86,0,1015.14,97.25,2.95,0,112.54,2,
2016-01-16 06:15:00,-0.81,0,1015.5,97.34,2.95,0,113.48,2,
2016-01-16 06:20:00,-0.84,0,1015.5,97.09,2.95,0,113.07,2,
2016-01-16 06:25:00,-0.81,0,1015.5,97.09,2.95,0,113.6,2,
2016-01-16 06:30:00,-0.79,0,1015.62,97.34,2.95,0,113.26,2,
2016-01-16 06:35:00,-0.76,0,1015.5,97.17,2.95,0,113.93,2,
2016-01-16 06:40:00,-0.81,0,1015.73,97.17,2.95,0,114.25,1,
2016-01-16 06:45:00,-0.81,0,1015.62,96.93,2.95,0,113.77,2,
2016-01-16 06:50:00,-0.84,0,1015.73,96.6,2.95,0,113.75,2,
2016-01-16 06:55:00,-0.92,0,1015.85,96.6,2.95,0,114.06,1,
2016-01-16 07:00:00,-0.94,0,1015.85,96.43,2.95,0,113.79,2,
2016-01-16 07:05:00,-1,0,1015.98,96.6,0,0,112.91,2,
2016-01-16 07:10:00,-1.02,0,1015.98,96.6,0,0,112.96,2,
2016-01-16 07:15:00,-1.05,0,1016.21,96.68,0,0,113.17,2,
2016-01-16 07:20:00,-1.05,0,1016.21,96.27,0,0,113.4,2,
2016-01-16 07:25:00,-1.02,0,1016.21,96.1,0,0,113.83,2,
2016-01-16 07:30:00,-1.02,0,1016.21,95.85,0,0,113.94,1,
2016-01-16 07:35:00,-1.07,0,1016.34,95.44,0,0,114.13,2,
2016-01-16 07:40:00,-1.26,0,1016.21,95.19,0,0,112.63,2,
2016-01-16 07:45:00,-1.23,0,1016.45,95.19,0,0,112.8,2,
2016-01-16 07:50:00,-1.28,0,1016.57,95.11,0,0,112.5,2,
2016-01-16 07:55:00,-1.23,0,1016.7,95.28,0,0,112.47,2,
2016-01-16 08:00:00,-1.23,0,1016.81,94.62,0,0,113.23,2,
2016-01-16 08:05:00,-1.21,0,1016.7,94.53,0,0,113.28,2,
2016-01-16 08:10:00,-1.31,0,1016.57,94.29,0,0,112.78,1,
2016-01-16 08:15:00,-1.28,0,1017.06,94.37,0,0,113.13,2,
2016-01-16 08:20:00,-1.28,0,1016.93,94.2,0,0,113.61,2,
2016-01-16 08:25:00,-1.31,0,1016.81,93.79,0,0,112.79,2,
2016-01-16 08:30:00,-1.28,0,1016.93,93.96,0,0,112.86,2,
2016-01-16 08:35:00,-1.26,0,1017.18,93.63,0,0,114.14,2,
2016-01-16 08:40:00,-1.28,0,1017.06,93.88,0,0,113.45,2,
2016-01-16 08:45:00,-1.28,0,1017.18,93.96,0,0,113.07,2,
2016-01-16 08:50:00,-1.23,0,1017.29,93.79,0,0,113.61,2,
2016-01-16 08:55:00,-1.18,0,1017.42,93.63,0,0,114.33,2,
2016-01-16 09:00:00,-1.18,0,1017.42,93.38,0,0,114.56,2,
2016-01-16 09:05:00,-1.18,1.25,1017.29,93.3,0,0,113.84,2,
2016-01-16 09:10:00,-1.15,7.2,1017.54,93.46,0,0,114.18,2,
2016-01-16 09:15:00,-1.07,10.03,1017.54,93.63,0,0,114.2,2,
2016-01-16 09:20:00,-1.02,23.19,1017.54,93.3,0,0,114.23,2,
2016-01-16 09:25:00,-0.97,23.19,1017.65,93.13,0,0,114.81,1,
2016-01-16 09:30:00,-0.97,26.01,1017.65,92.64,0,0,114.26,2,
2016-01-16 09:35:00,-1,21.31,1017.78,92.64,0,0,114.49,2,
2016-01-16 09:40:00,-1,17.86,1017.78,92.89,0,0,114.42,2,
2016-01-16 09:45:00,-0.79,19.74,1017.9,92.72,0,0,115.61,2,
2016-01-16 09:50:00,-0.86,17.86,1018.01,92.8,0,0,115.35,2,
2016-01-16 09:55:00,-0.73,28.21,1018.01,92.8,0,0,115.59,2,
2016-01-16 10:00:00,-0.73,36.99,1018.01,92.8,0,0,115.05,2,
2016-01-16 10:05:00,-0.71,52.03,1018.01,92.47,0,0,115.53,2,
2016-01-16 10:10:00,-0.68,57.36,1018.01,92.56,0,0,115.77,2,
2016-01-16 10:15:00,-0.65,59.24,1018.01,92.56,0,0,115.6,2,
2016-01-16 10:20:00,-0.68,60.81,1018.14,92.8,0,0,115.11,2,
2016-01-16 10:25:00,-0.71,65.83,1018.37,92.14,0,0,115.04,2,
2016-01-16 10:30:00,-0.5,59.24,1018.26,92.39,0,0,114.88,2,
2016-01-16 10:35:00,-0.42,63.63,1018.26,92.89,0,0,115.67,2,
2016-01-16 10:40:00,-0.42,73.03,1018.01,92.14,0,0,114.76,2,
2016-01-16 10:45:00,-0.29,78.36,1018.37,91.9,0,0,116.16,1,
2016-01-16 10:50:00,-0.29,88.71,1018.37,91.48,0,0,117.15,2,
2016-01-16 10:55:00,-0.26,85.89,1018.37,91.48,0,0,117.4,2,
2016-01-16 11:00:00,-0.15,107.52,1018.37,91.98,0,0,117.94,2,
2016-01-16 11:05:00,-0.29,134.79,1018.37,90.91,0,0,117.31,2,
2016-01-16 11:10:00,-0.42,123.5,1018.26,91.24,0,0,116.33,2,
2016-01-16 11:15:00,-0.29,110.65,1018.37,91.24,0,0,116.08,2,
2016-01-16 11:20:00,-0.29,145.76,1018.26,90.25,0,0,116.82,2,
2016-01-16 11:25:00,-0.07,118.17,1018.14,89.75,0,0,116.97,2,
2016-01-16 11:30:00,-0.15,156.42,1018.26,89.17,0,0,117.75,2,
2016-01-16 11:35:00,-0.23,134.48,1018.37,89.92,0,0,117.33,2,
2016-01-16 11:40:00,-0.23,84.95,1018.37,90.08,0,0,117.23,2,
2016-01-16 11:45:00,-0.34,94.98,1018.26,89.75,0,0,117.08,2,
2016-01-16 11:50:00,-0.31,89.65,1018.26,90.33,0,0,116.4,1,
2016-01-16 11:55:00,-0.39,87.45,1018.01,90.16,0,0,115.99,2,
2016-01-16 12:00:00,-0.26,69.9,1018.14,89.92,0,0,116.96,2,
2016-01-16 12:05:00,-0.31,67.39,1018.14,89.83,0,0,116.86,2,
2016-01-16 12:10:00,-0.31,66.14,1018.14,88.1,0,0,116.73,2,
2016-01-16 12:15:00,-0.39,48.9,1018.14,88.76,0,0,116.73,2,
2016-01-16 12:20:00,-0.5,43.25,1018.14,89.17,0,0,115.33,2,
2016-01-16 12:25:00,-0.6,40.75,1018.26,87.61,0,0,115.57,2,
2016-01-16 12:30:00,-0.76,9.09,1018.37,89.17,0,0,115.18,2,
2016-01-16 12:35:00,-0.76,10.65,1018.26,89.5,0,0,114.65,2,
2016-01-16 12:40:00,-0.84,12.85,1018.26,89.5,0,0,114.21,2,
2016-01-16 12:45:00,-0.97,19.74,1018.26,90.74,0,0,114.36,1,
2016-01-16 12:50:00,-1,14.73,1018.01,91.32,0,0,112.84,2,
2016-01-16 12:55:00,-0.97,13.79,1018.14,90.82,0,0,113.61,2,
2016-01-16 13:00:00,-0.97,19.43,1018.14,91.07,0,0,113.57,2,
2016-01-16 13:05:00,-0.97,0,1018.14,92.14,0,0,113.82,2,
2016-01-16 13:10:00,-0.86,16.3,1018.01,92.06,0,0,113.72,2,
2016-01-16 13:15:00,-0.92,45.76,1018.01,92.14,0,0,113.89,2,
2016-01-16 13:20:00,-0.6,110.34,1018.14,91.81,0,0,114.44,2,
2016-01-16 13:25:00,-0.34,155.16,1018.26,90.82,0,0,116.51,2,
2016-01-16 13:30:00,0,226.95,1018.37,89.5,0,0,118.51,2,
2016-01-16 13:35:00,0.15,175.23,1018.5,88.27,0,0,120.19,2,
2016-01-16 13:40:00,0.2,137.61,1018.26,88.1,0,0,119.71,2,
2016-01-16 13:45:00,0,114.73,1018.26,86.62,0,0,118.58,2,
2016-01-16 13:50:00,-0.26,140.43,1018.26,85.71,0,0,117.17,2,
2016-01-16 13:55:00,0.39,178.99,1018.5,84.8,0,0,118.11,2,
2016-01-16 14:00:00,0.1,198.11,1018.26,83.73,0,0,118.53,2,
2016-01-16 14:05:00,0.31,181.5,1018.37,83.57,0,0,118.13,2,
2016-01-16 14:10:00,0.75,232.59,1018.26,82.08,0,0,119.61,1,
2016-01-16 14:15:00,1.17,193.72,1018.5,81.09,0,0,122.39,2,
2016-01-16 14:20:00,0.72,167.7,1018.5,80.68,0,0,123.17,2,
2016-01-16 14:25:00,0.28,96.23,1018.14,81.42,0,0,120.69,2,
2016-01-16 14:30:00,0,57.67,1018.26,83.49,0,0,117.54,2,
2016-01-16 14:35:00,-0.26,41.69,1018.14,82.66,0,0,115.46,2,
2016-01-16 14:40:00,-0.18,40.12,1018.26,83.07,0,0,114.82,2,
2016-01-16 14:45:00,-0.15,44.2,1018.26,82.66,0,0,115.44,2,
2016-01-16 14:50:00,-0.13,43.88,1018.14,82.16,0,0,115.01,2,
2016-01-16 14:55:00,-0.15,40.43,1018.01,80.85,0,0,115.66,2,
2016-01-16 15:00:00,-0.18,25.39,1018.01,81.34,0,0,115.87,2,
2016-01-16 15:05:00,-0.21,14.73,1018.01,81.51,0,0,115.67,2,
2016-01-16 15:10:00,-0.15,11.28,1018.14,81.75,0,0,115.78,2,
2016-01-16 15:15:00,-0.21,8.77,1018.14,81.75,0,0,116.53,2,
2016-01-16 15:20:00,-0.21,15.36,1018.01,82.74,0,0,115.88,2,
2016-01-16 15:25:00,-0.31,13.47,1018.01,82,0,0,115.23,2,
2016-01-16 15:30:00,-0.44,13.16,1018.01,82.58,0,0,114.34,2,
2016-01-16 15:35:00,-0.47,10.97,1018.01,82.58,0,0,114.09,2,
2016-01-16 15:40:00,-0.5,5.95,1017.9,83.4,0,0,113.72,2,
2016-01-16 15:45:00,-0.47,10.97,1018.01,82.66,0,0,114.25,2,
2016-01-16 15:50:00,-0.42,8.77,1017.9,82.58,0,0,114.68,2,
2016-01-16 15:55:00,-0.39,9.71,1017.78,82.41,0,0,114.38,2,
2016-01-16 16:00:00,-0.39,17.55,1017.9,82.08,0,0,115.07,2,
2016-01-16 16:05:00,-0.36,6.89,1017.9,82.08,0,0,115.04,2,
2016-01-16 16:10:00,-0.44,9.09,1017.65,81.18,0,0,114.94,2,
2016-01-16 16:15:00,-0.39,0,1017.78,81.01,0,0,114.43,2,
2016-01-16 16:20:00,-0.42,0,1017.54,81.42,0,0,113.96,2,
2016-01-16 16:25:00,-0.44,0,1017.42,81.75,0,0,113.78,2,
2016-01-16 16:30:00,-0.52,0,1017.54,81.18,0,0,113.59,2,
2016-01-16 16:35:00,-0.57,0,1017.65,81.34,0,0,113.3,2,
2016-01-16 16:40:00,-0.63,0,1017.54,81.75,0,0,112.07,2,
2016-01-16 16:45:00,-0.65,0,1017.54,82.25,0,0,112.29,2,
2016-01-16 16:50:00,-0.68,0,1017.65,82.91,0,0,112.09,2,
2016-01-16 16:55:00,-0.73,0,1017.42,83.24,0,0,111.99,2,
2016-01-16 17:00:00,-0.76,0,1017.42,83.65,0.07,0.07,111.85,2,
2016-01-16 17:05:00,-0.76,0,1017.65,84.64,0.07,0,112.39,2,
2016-01-16 17:10:00,-0.86,0,1017.42,85.88,0.07,0,111.4,2,
2016-01-16 17:15:00,-0.89,0,1017.29,86.78,0.07,0,110.51,2,
2016-01-16 17:20:00,-1,0,1017.29,87.61,0.07,0,110.27,2,
2016-01-16 17:25:00,-1.05,0,1017.42,88.27,0.07,0,110.62,2,
2016-01-16 17:30:00,-1.1,0,1017.54,89.26,0.07,0,111.05,1,
2016-01-16 17:35:00,-1.18,0,1017.29,90,0.07,0,110.23,2,
2016-01-16 17:40:00,-1.21,0,1017.06,90.08,0.07,0,109.6,2,
2016-01-16 17:45:00,-1.21,0,1017.18,90.16,0.07,0,109.81,2,
2016-01-16 17:50:00,-1.18,0,1017.18,90.74,0.07,0,109.33,2,
2016-01-16 17:55:00,-1.13,0,1017.18,90.5,0.07,0,109.46,2,
2016-01-16 18:00:00,-1.1,0,1017.29,90.58,0.15,0.07,110.1,2,
2016-01-16 18:05:00,-1.05,0,1017.42,91.32,0.15,0,110.42,2,
2016-01-16 18:10:00,-1.21,0,1017.29,92.64,0.15,0,109.75,2,
2016-01-16 18:15:00,-1.26,0,1017.42,93.88,0.15,0,110.02,2,
2016-01-16 18:20:00,-1.28,0,1017.42,94.04,0.15,0,110.23,2,
2016-01-16 18:25:00,-1.23,0,1017.29,94.29,0.15,0,109.93,1,
2016-01-16 18:30:00,-1.21,0,1017.54,94.2,0.15,0,110.39,1,
2016-01-16 18:35:00,-1.18,0,1017.42,94.04,0.15,0,110.87,2,
2016-01-16 18:40:00,-1.18,0,1017.54,93.96,0.15,0,111.27,2,
2016-01-16 18:45:00,-1.15,0,1017.42,93.55,0.15,0,110.71,2,
2016-01-16 18:50:00,-1.15,0,1017.29,92.97,0.15,0,110.75,2,
2016-01-16 18:55:00,-1.15,0,1017.29,92.64,0.15,0,110.73,2,
2016-01-16 19:00:00,-1.13,0,1017.42,92.47,0.15,0,110.43,2,
2016-01-16 19:05:00,-1.13,0,1017.18,92.23,0.15,0,109.67,2,
2016-01-16 19:10:00,-1.15,0,1017.29,92.06,0.15,0,110.19,1,
2016-01-16 19:15:00,-1.1,0,1017.29,91.81,0.15,0,110.4,2,
2016-01-16 19:20:00,-1.05,0,1017.42,91.4,0.15,0,111.39,1,
2016-01-16 19:25:00,-1.07,0,1017.18,90.99,0.15,0,111.33,2,
2016-01-16 19:30:00,-1.1,0,1017.29,90.82,0.15,0,110.97,2,
2016-01-16 19:35:00,-1.1,0,1017.18,90.74,0.15,0,110.9,2,
2016-01-16 19:40:00,-1.13,0,1017.18,90.5,0.15,0,110.29,2,
2016-01-16 19:45:00,-1.15,0,1017.29,90.25,0.15,0,111.75,2,
2016-01-16 19:50:00,-1.18,0,1017.06,89.92,0.15,0,111.23,2,
2016-01-16 19:55:00,-1.18,0,1016.81,89.26,0.15,0,110.06,2,
2016-01-16 20:00:00,-1.21,0,1017.06,89.26,0.15,0,110.05,2,
2016-01-16 20:05:00,-1.21,0,1017.06,89.17,0.15,0,109.79,2,
2016-01-16 20:10:00,-1.26,0,1017.06,89.34,0.15,0,109.25,2,
2016-01-16 20:15:00,-1.28,0,1016.81,89.34,0.15,0,108.88,2,
2016-01-16 20:20:00,-1.34,0,1016.81,89.42,0.15,0,108.71,2,
2016-01-16 20:25:00,-1.36,0,1016.81,89.5,0.15,0,108.58,2,
2016-01-16 20:30:00,-1.34,0,1016.93,89.67,0.15,0,109.48,2,
2016-01-16 20:35:00,-1.28,0,1016.93,89.34,0.15,0,109.33,2,
2016-01-16 20:40:00,-1.28,0,1016.81,89.67,0.15,0,109.44,2,
2016-01-16 20:45:00,-1.5,0,1016.81,92.56,0.15,0,108.94,2,
2016-01-16 20:50:00,-1.68,0,1016.81,94.62,0.22,0.07,107.89,2,
2016-01-16 20:55:00,-1.84,0,1016.7,96.27,0.22,0,106.69,2,
2016-01-16 21:00:00,-1.97,0,1016.7,97.5,0.3,0.07,105.65,2,
2016-01-16 21:05:00,-2.02,0,1016.7,98.25,0.3,0,104.91,2,
2016-01-16 21:10:00,-2.02,0,1016.81,98.74,0.37,0.07,105.23,2,
2016-01-16 21:15:00,-2.02,0,1016.7,98.58,0.37,0,104.92,2,
2016-01-16 21:20:00,-2.02,0,1016.7,98.41,0.37,0,104.73,2,
2016-01-16 21:25:00,-1.97,0,1016.7,98.41,0.45,0.07,104.96,2,
2016-01-16 21:30:00,-1.94,0,1016.57,98.16,0.45,0,104.91,2,
2016-01-16 21:35:00,-1.92,0,1016.7,97.83,0.53,0.07,105.36,1,
2016-01-16 21:40:00,-1.92,0,1016.57,97.91,0.53,0,105.39,2,
2016-01-16 21:45:00,-1.92,0,1016.7,98.41,0.53,0,105.14,2,
2016-01-16 21:50:00,-1.94,0,1016.45,98.16,0.6,0.07,104.77,2,
2016-01-16 21:55:00,-1.94,0,1016.57,98,0.68,0.07,105.12,2,
2016-01-16 22:00:00,-1.92,0,1016.57,97.75,0.68,0,104.52,1,
2016-01-16 22:05:00,-1.92,0,1016.45,97.75,0.68,0,104.96,2,
2016-01-16 22:10:00,-1.97,0,1016.34,97.67,0.68,0,103.93,2,
2016-01-16 22:15:00,-1.94,0,1016.45,97.83,0.68,0,104.16,2,
2016-01-16 22:20:00,-1.92,0,1016.57,98.33,0.68,0,104.85,2,
2016-01-16 22:25:00,-1.92,0,1016.7,98.66,0.75,0.07,105.1,2,
2016-01-16 22:30:00,-1.94,0,1016.57,98.82,0.75,0,104.72,2,
2016-01-16 22:35:00,-2,0,1016.7,99.07,0.9,0.15,105.02,2,
2016-01-16 22:40:00,-2.02,0,1016.57,99.15,0.9,0,104.89,2,
2016-01-16 22:45:00,-2,0,1016.7,99.48,0.98,0.07,105.06,2,
2016-01-16 22:50:00,-1.92,0,1016.57,99.65,0.98,0,104.98,2,
2016-01-16 22:55:00,-1.94,0,1016.7,99.65,1.06,0.07,105.71,2,
2016-01-16 23:00:00,-2,0,1016.7,99.57,1.06,0,105.42,2,
2016-01-16 23:05:00,-1.97,0,1016.57,99.65,1.13,0.07,104.98,2,
2016-01-16 23:10:00,-2.02,0,1016.57,99.48,1.28,0.15,104.83,2,
2016-01-16 23:15:00,-2,0,1016.7,99.4,1.36,0.07,105.08,2,
2016-01-16 23:20:00,-2.05,0,1016.7,98.99,1.36,0,105.1,2,
2016-01-16 23:25:00,-2.07,0,1016.81,98.16,1.36,0,105.21,2,
2016-01-16 23:30:00,-2.05,0,1016.81,97.17,1.36,0,105.08,2,
2016-01-16 23:35:00,-2.07,0,1016.81,96.68,1.36,0,104.73,2,
2016-01-16 23:40:00,-2.1,0,1016.81,96.68,1.36,0,103.83,1,
2016-01-16 23:45:00,-2.15,0,1016.93,97.17,1.43,0.07,104.81,2,
2016-01-16 23:50:00,-2.23,0,1016.81,97.34,1.43,0,103.81,2,
2016-01-16 23:55:00,-2.26,0,1016.93,97.09,1.43,0,103.33,2,
2016-01-17 00:00:00,-2.23,0,1017.06,96.1,1.43,0,104.62,2,
2016-01-17 00:05:00,-2.15,0,1016.93,94.53,1.43,0,103.96,2,
2016-01-17 00:10:00,-2.07,0,1016.93,92.23,1.51,0.07,103.75,2,
2016-01-17 00:15:00,-2.05,0,1017.18,91.4,1.51,0,104.54,2,
2016-01-17 00:20:00,-2,0,1017.18,90.99,1.51,0,104.66,2,
2016-01-17 00:25:00,-2.05,0,1017.18,89.34,1.51,0,104.77,2,
2016-01-17 00:30:00,-2.05,0,1017.29,88.93,1.51,0,104.58,1,
2016-01-17 00:35:00,-2.1,0,1017.29,88.84,1.51,0,104.58,2,
2016-01-17 00:40:00,-2.18,0,1017.29,87.94,1.51,0,104.41,2,
2016-01-17 00:45:00,-2.18,0,1017.29,88.02,1.51,0,104.62,2,
2016-01-17 00:50:00,-2.23,0,1017.29,87.28,1.51,0,104.91,2,
2016-01-17 00:55:00,-2.26,0,1017.42,87.2,1.51,0,104.45,2,
2016-01-17 01:00:00,-2.28,0,1017.42,86.78,1.51,0,104.06,2,
2016-01-17 01:05:00,-2.36,0,1017.42,86.54,1.51,0,104.11,2,
2016-01-17 01:10:00,-2.44,0,1017.29,86.54,1.51,0,103.93,2,
2016-01-17 01:15:00,-2.55,0,1017.29,85.63,1.51,0,103.83,2,
2016-01-17 01:20:00,-2.52,0,1017.54,85.79,1.51,0,104.12,2,
2016-01-17 01:25:00,-2.49,0,1017.54,85.38,1.51,0,103.69,2,
2016-01-17 01:30:00,-2.55,0,1017.65,85.55,1.51,0,104.39,2,
2016-01-17 01:35:00,-2.68,0,1017.65,85.79,1.51,0,104.23,2,
2016-01-17 01:40:00,-2.76,0,1017.54,85.96,1.51,0,103.87,2,
2016-01-17 01:45:00,-2.81,0,1017.65,86.12,1.51,0,103.6,2,
2016-01-17 01:50:00,-2.84,0,1017.65,86.37,1.51,0,103.58,2,
2016-01-17 01:55:00,-2.73,0,1017.9,86.45,1.51,0,104.06,2,
2016-01-17 02:00:00,-2.65,0,1017.9,86.45,1.51,0,104.44,2,
2016-01-17 02:05:00,-2.63,0,1018.01,86.21,1.51,0,105.16,2,
2016-01-17 02:10:00,-2.63,0,1017.9,85.88,1.51,0,105.18,2,
2016-01-17 02:15:00,-2.57,0,1017.78,85.71,1.51,0,104.56,2,
2016-01-17 02:20:00,-2.55,0,1017.78,85.71,1.51,0,104.81,2,
2016-01-17 02:25:00,-2.49,0,1017.9,85.88,1.51,0,105.52,2,
2016-01-17 02:30:00,-2.55,0,1017.9,85.71,1.51,0,105.08,2,
2016-01-17 02:35:00,-2.6,0,1017.9,85.88,1.51,0,105.06,2,
2016-01-17 02:40:00,-2.73,0,1017.65,85.63,1.51,0,104.95,2,
2016-01-17 02:45:00,-2.81,0,1017.9,86.04,1.51,0,105.18,2,
2016-01-17 02:50:00,-2.84,0,1017.78,85.79,1.51,0,105.41,2,
2016-01-17 02:55:00,-2.89,0,1017.78,85.63,1.51,0,105.1,2,
2016-01-17 03:00:00,-2.94,0,1017.65,85.63,1.51,0,104.94,2,
2016-01-17 03:05:00,-3.02,0,1017.78,85.96,1.51,0,104.39,2,
2016-01-17 03:10:00,-3.05,0,1017.65,86.12,1.51,0,104.43,2,
2016-01-17 03:15:00,-3.1,0,1017.65,86.12,1.51,0,104.81,2,
2016-01-17 03:20:00,-3.15,0,1017.78,85.71,1.51,0,104.58,2,
2016-01-17 03:25:00,-3.07,0,1017.78,85.88,1.51,0,104.66,2,
2016-01-17 03:30:00,-2.99,0,1017.65,85.79,1.51,0,104.93,2,
2016-01-17 03:35:00,-3.05,0,1017.78,85.96,1.51,0,105.04,2,
2016-01-17 03:40:00,-3.02,0,1017.65,86.21,1.51,0,105.37,2,
2016-01-17 03:45:00,-3.1,0,1017.78,86.37,1.51,0,105.16,2,
2016-01-17 03:50:00,-3.15,0,1017.78,86.87,1.51,0,105.37,2,
2016-01-17 03:55:00,-3.2,0,1017.65,87.11,1.51,0,104.24,2,
2016-01-17 04:00:00,-3.23,0,1017.78,87.53,1.51,0,104.33,2,
2016-01-17 04:05:00,-3.2,0,1017.54,87.86,1.51,0,103.62,2,
2016-01-17 04:10:00,-3.2,0,1017.65,88.35,1.51,0,104.41,2,
2016-01-17 04:15:00,-3.18,0,1017.78,88.76,1.51,0,105,2,
2016-01-17 04:20:00,-3.2,0,1017.54,89.26,1.51,0,104.51,2,
2016-01-17 04:25:00,-3.26,0,1017.65,89.67,1.51,0,104.25,2,
2016-01-17 04:30:00,-3.23,0,1017.54,90.16,1.51,0,103.54,2,
2016-01-17 04:35:00,-3.2,0,1017.42,90.08,1.51,0,102.89,2,
2016-01-17 04:40:00,-3.18,0,1017.54,90.5,1.51,0,103.42,2,
2016-01-17 04:45:00,-3.13,0,1017.54,90.82,1.51,0,103.77,2,
2016-01-17 04:50:00,-3.13,0,1017.54,90.91,1.51,0,104.6,2,
2016-01-17 04:55:00,-3.1,0,1017.42,91.15,1.51,0,104.4,2,
2016-01-17 05:00:00,-3.07,0,1017.42,91.32,1.51,0,105.38,2,
2016-01-17 05:05:00,-2.97,0,1017.42,91.98,1.51,0,106.02,2,
2016-01-17 05:10:00,-2.99,0,1017.29,92.97,1.51,0,105.6,2,
2016-01-17 05:15:00,-3.05,0,1017.18,93.71,1.51,0,104.75,2,
2016-01-17 05:20:00,-3.05,0,1017.42,94.62,1.51,0,105.31,2,
2016-01-17 05:25:00,-3.13,0,1017.42,94.95,1.51,0,105.1,2,
2016-01-17 05:30:00,-3.1,0,1017.29,94.86,1.51,0,105.23,2,
2016-01-17 05:35:00,-3.05,0,1017.29,94.95,1.59,0.07,105.16,2,
2016-01-17 05:40:00,-3.02,0,1017.18,94.53,1.59,0,105.58,2,
2016-01-17 05:45:00,-2.99,0,1017.18,95.11,1.59,0,105.56,2,
2016-01-17 05:50:00,-2.94,0,1017.29,95.11,1.74,0.15,106.08,2,
2016-01-17 05:55:00,-2.89,0,1017.06,94.86,1.74,0,105.38,2,
2016-01-17 06:00:00,-2.94,0,1017.06,94.62,1.74,0,105.02,2,
2016-01-17 06:05:00,-2.97,0,1017.06,94.45,1.81,0.07,104.35,2,
2016-01-17 06:10:00,-2.97,0,1016.93,94.04,1.81,0,103.96,2,
2016-01-17 06:15:00,-2.97,0,1017.06,93.96,1.81,0,103.62,2,
2016-01-17 06:20:00,-2.97,0,1017.06,93.38,1.81,0,103.65,2,
2016-01-17 06:25:00,-2.92,0,1017.06,93.38,1.81,0,102.87,2,
2016-01-17 06:30:00,-2.89,0,1017.06,92.97,1.81,0,103.5,2,
2016-01-17 06:35:00,-2.84,0,1017.06,92.64,1.81,0,103.64,2,
2016-01-17 06:40:00,-2.81,0,1017.06,92.47,1.81,0,103.72,2,
2016-01-17 06:45:00,-2.78,0,1017.18,92.31,1.81,0,104.91,2,
2016-01-17 06:50:00,-2.76,0,1017.06,91.9,1.81,0,104.58,2,
2016-01-17 06:55:00,-2.76,0,1017.18,91.48,1.81,0,105.25,2,
2016-01-17 07:00:00,-2.81,0,1017.06,90.82,1.81,0,104.92,2,
2016-01-17 07:05:00,-2.78,0,1017.06,90.82,0,0,104.98,2,
2016-01-17 07:10:00,-2.84,0,1017.18,90.41,0,0,105.31,2,
2016-01-17 07:15:00,-2.89,0,1017.06,90,0,0,104.84,2,
2016-01-17 07:20:00,-2.86,0,1017.18,90.16,0,0,105.19,2,
2016-01-17 07:25:00,-2.89,0,1017.06,90.58,0,0,104.75,2,
2016-01-17 07:30:00,-2.86,0,1017.18,90.74,0,0,105.12,2,
2016-01-17 07:35:00,-2.81,0,1017.06,91.32,0,0,105.5,2,
2016-01-17 07:40:00,-2.89,0,1017.06,91.73,0,0,105.75,2,
2016-01-17 07:45:00,-2.99,0,1017.06,93.22,0,0,104.75,2,
2016-01-17 07:50:00,-3.05,0,1017.18,94.62,0.07,0.07,105.08,2,
2016-01-17 07:55:00,-3.1,0,1017.06,95.77,0.22,0.15,104.31,2,
2016-01-17 08:00:00,-3.07,0,1017.06,96.43,0.3,0.07,104,1,
2016-01-17 08:05:00,-2.99,0,1017.18,96.6,0.45,0.15,104.42,2,
2016-01-17 08:10:00,-3.05,0,1017.06,96.43,0.53,0.07,104.91,2,
2016-01-17 08:15:00,-2.99,0,1017.18,96.1,0.68,0.15,104.46,2,
2016-01-17 08:20:00,-3.07,0,1017.18,96.18,0.68,0,104.58,2,
2016-01-17 08:25:00,-3.07,0,1016.93,96.27,0.75,0.07,103.98,1,
2016-01-17 08:30:00,-3.1,0,1016.93,95.69,0.75,0,103.68,2,
2016-01-17 08:35:00,-3.05,0,1016.93,95.28,0.75,0,103.31,2,
2016-01-17 08:40:00,-3.07,0,1016.81,94.45,0.75,0,103.35,2,
2016-01-17 08:45:00,-3.02,3.13,1016.93,94.12,0.75,0,104.12,2,
2016-01-17 08:50:00,-3.07,11.59,1016.93,93.79,0.75,0,104.29,2,
2016-01-17 08:55:00,-3.13,32.28,1016.81,93.13,0.75,0,103.12,2,
2016-01-17 09:00:00,-3.13,46.08,1016.7,92.89,0.75,0,102.98,2,
2016-01-17 09:05:00,-3.02,63.32,1016.7,92.89,0.75,0,103.73,2,
2016-01-17 09:10:00,-2.97,84.32,1016.81,92.89,0.75,0,104.47,2,
2016-01-17 09:15:00,-2.73,62.69,1016.81,92.64,0.75,0,105.33,2,
2016-01-17 09:20:00,-2.76,53.6,1016.81,92.64,0.75,0,105.98,2,
2016-01-17 09:25:00,-2.86,39.49,1016.81,93.55,0.75,0,105.02,2,
2016-01-17 09:30:00,-2.84,42.63,1016.93,94.29,0.83,0.07,105.14,2,
2016-01-17 09:35:00,-2.84,37.93,1016.7,94.45,0.83,0,104.63,1,
2016-01-17 09:40:00,-2.89,20.06,1016.81,95.03,0.83,0,104.5,2,
2016-01-17 09:45:00,-3.02,1.56,1016.93,96.02,0.98,0.15,104.44,2,
2016-01-17 09:50:00,-3.13,0,1016.93,96.84,1.13,0.15,103.46,2,
2016-01-17 09:55:00,-3.18,3.13,1016.81,97.34,1.28,0.15,102.51,2,
2016-01-17 10:00:00,-3.1,0,1016.93,97.83,1.36,0.07,103.69,2,
2016-01-17 10:05:00,-3.05,0.94,1017.06,97.83,1.59,0.22,104.12,2,
2016-01-17 10:10:00,-3.15,0,1016.93,98.16,1.74,0.15,103.18,2,
2016-01-17 10:15:00,-3.13,24.13,1016.93,98.58,1.89,0.15,103.67,2,
2016-01-17 10:20:00,-3.07,47.64,1016.93,98.49,2.04,0.15,103.43,2,
2016-01-17 10:25:00,-2.94,53.6,1017.06,98.16,2.04,0,104.44,2,
2016-01-17 10:30:00,-2.81,99.37,1017.06,97.58,2.04,0,104.74,2,
2016-01-17 10:35:00,-2.34,128.21,1017.06,95.69,2.04,0,106.43,2,
2016-01-17 10:40:00,-2.26,109.4,1016.93,94.45,2.65,0.6,106.98,1,
2016-01-17 10:45:00,-1.92,135.1,1017.06,93.63,2.95,0.3,108.16,2,
2016-01-17 10:50:00,-1.92,86.51,1017.06,91.57,3.1,0.15,108.19,2,
2016-01-17 10:55:00,-1.21,191.84,1017.18,90.33,3.1,0,109.58,2,
2016-01-17 11:00:00,-0.18,287.76,1017.42,86.45,3.1,0,113.26,2,
2016-01-17 11:05:00,0.05,178.05,1017.06,85.22,3.1,0,115.2,2,
2016-01-17 11:10:00,-0.42,248.89,1017.06,87.2,3.1,0,114.51,2,
2016-01-17 11:15:00,-0.1,232.28,1017.18,84.23,3.1,0,115.31,2,
2016-01-17 11:20:00,-0.68,190.27,1016.93,85.63,3.1,0,114.33,2,
2016-01-17 11:25:00,-0.52,208.77,1017.06,83.82,3.1,0,113.87,2,
2016-01-17 11:30:00,-0.94,157.99,1017.06,87.11,3.1,0,113.23,1,
2016-01-17 11:35:00,-1.07,155.79,1017.06,86.62,3.1,0,113.17,2,
2016-01-17 11:40:00,-1.28,220.68,1016.93,85.63,3.1,0,112.29,2,
2016-01-17 11:45:00,-1.21,141.37,1016.81,86.12,3.1,0,111.46,2,
2016-01-17 11:50:00,-1.13,142,1016.7,85.79,3.1,0,110.8,2,
2016-01-17 11:55:00,-0.79,217.55,1016.93,85.22,3.1,0,112.21,2,
2016-01-17 12:00:00,-0.5,194.03,1016.93,82.5,3.1,0,113.45,2,
2016-01-17 12:05:00,-0.13,274.28,1016.81,80.02,3.1,0,113.33,2,
2016-01-17 12:10:00,0.31,330.08,1016.81,77.3,3.1,0,114.88,1,
2016-01-17 12:15:00,0.78,331.03,1017.06,74.08,3.1,0,117.04,2,
2016-01-17 12:20:00,0.93,364.25,1017.06,75.49,3.1,0,119.12,2,
2016-01-17 12:25:00,0.83,342.93,1016.81,74.75,3.1,0,119.94,2,
2016-01-17 12:30:00,0.99,369.27,1016.93,74,3.1,0,120.35,2,
2016-01-17 12:35:00,0.13,182.44,1016.93,75.65,3.1,0,119,2,
2016-01-17 12:40:00,-0.68,97.49,1016.81,78.46,3.1,0,116.25,2,
2016-01-17 12:45:00,-1,73.03,1016.81,79.77,3.1,0,114.12,2,
2016-01-17 12:50:00,-1.36,100.93,1016.81,81.09,3.1,0,112.21,2,
2016-01-17 12:55:00,-1.28,134.79,1016.81,80.68,3.1,0,111.93,2,
2016-01-17 13:00:00,-1.23,173.35,1017.06,80.6,3.1,0,113.08,2,
2016-01-17 13:05:00,-1.34,113.16,1016.81,80.35,3.1,0,112.57,2,
2016-01-17 13:10:00,-0.76,257.98,1016.93,79.11,3.1,0,113.21,2,
2016-01-17 13:15:00,-1,184.94,1016.81,78.7,3.1,0,113.7,2,
2016-01-17 13:20:00,-0.6,216.29,1016.93,77.47,3.1,0,114.62,2,
2016-01-17 13:25:00,-0.02,256.42,1017.18,75.98,3.1,0,117.25,1,
2016-01-17 13:30:00,0.59,305.63,1017.29,74.41,3.1,0,120.91,2,
2016-01-17 13:35:00,0.31,165.19,1017.06,74.75,3.1,0,121.62,2,
2016-01-17 13:40:00,-0.05,218.17,1017.06,75.41,3.1,0,120.35,2,
2016-01-17 13:45:00,-0.23,215.35,1017.06,76.31,3.1,0,117.91,2,
2016-01-17 13:50:00,-0.5,204.69,1017.18,76.89,3.1,0,117.71,2,
2016-01-17 13:55:00,-0.89,94.66,1016.93,78.29,3.1,0,114.96,2,
2016-01-17 14:00:00,-1.39,85.26,1017.18,80.27,3.1,0,113.66,2,
2016-01-17 14:05:00,-1.6,79.93,1017.18,80.68,3.1,0,112.93,2,
2016-01-17 14:10:00,-1.47,114.1,1017.18,81.34,3.1,0,111.37,2,
2016-01-17 14:15:00,-1.55,126.64,1017.18,81.59,3.1,0,112,2,
2016-01-17 14:20:00,-1.6,160.81,1017.18,81.01,3.1,0,112.08,2,
2016-01-17 14:25:00,-1.42,195.92,1017.29,80.76,3.1,0,112,2,
2016-01-17 14:30:00,-1.57,55.48,1017.18,80.68,3.1,0,111.96,2,
2016-01-17 14:35:00,-1.76,50.78,1017.18,81.01,3.1,0,110.81,2,
2016-01-17 14:40:00,-1.86,37.93,1017.42,82.33,3.1,0,110.66,2,
2016-01-17 14:45:00,-1.81,68.33,1017.42,82.33,3.1,0,110.1,2,
2016-01-17 14:50:00,-1.97,60.18,1017.42,82.5,3.1,0,109.79,2,
2016-01-17 14:55:00,-2.18,85.89,1017.65,81.67,3.1,0,110.33,2,
2016-01-17 15:00:00,-2.26,133.53,1017.54,81.09,3.1,0,109.89,2,
2016-01-17 15:05:00,-2.05,76.8,1017.65,81.18,3.1,0,109.71,2,
2016-01-17 15:10:00,-1.97,65.2,1017.78,81.18,3.1,0,110.54,1,
2016-01-17 15:15:00,-2.21,77.42,1017.65,82.25,3.1,0,109.93,2,
2016-01-17 15:20:00,-2.31,111.91,1017.9,82.16,3.1,0,109.65,2,
2016-01-17 15:25:00,-2.31,91.22,1017.78,82.99,3.1,0,108.95,2,
2016-01-17 15:30:00,-2.34,68.02,1017.9,83.73,3.1,0,108.12,2,
2016-01-17 15:35:00,-2.42,58.93,1018.01,85.13,3.1,0,108.2,2,
2016-01-17 15:40:00,-2.78,42.63,1018.01,86.7,3.1,0,107.22,1,
2016-01-17 15:45:00,-2.92,32.6,1018.14,88.68,3.1,0,106.75,2,
2016-01-17 15:50:00,-2.94,17.86,1018.26,90.25,3.1,0,106.35,2,
2016-01-17 15:55:00,-2.81,25.7,1018.26,90.58,3.1,0,106.22,2,
2016-01-17 16:00:00,-2.76,31.03,1018.37,90.16,3.1,0,107.56,2,
2016-01-17 16:05:00,-2.76,15.04,1018.37,90,3.1,0,107.33,2,
2016-01-17 16:10:00,-2.92,10.34,1018.37,90,3.1,0,107.38,2,
2016-01-17 16:15:00,-3.02,6.26,1018.5,90.74,3.1,0,106.23,1,
2016-01-17 16:20:00,-3.05,0,1018.5,91.73,3.1,0,105.57,2,
2016-01-17 16:25:00,-3.13,0,1018.73,92.72,3.1,0,105.5,2,
2016-01-17 16:30:00,-3.2,0,1018.73,93.3,3.1,0,105.06,2,
2016-01-17 16:35:00,-3.23,0,1018.62,93.3,3.18,0.07,104.94,2,
2016-01-17 16:40:00,-3.23,0,1018.85,93.46,3.18,0,105.25,2,
2016-01-17 16:45:00,-3.36,0,1018.85,93.96,3.18,0,104.62,2,
2016-01-17 16:50:00,-3.44,0,1018.85,94.7,3.25,0.07,103.98,2,
2016-01-17 16:55:00,-3.55,0,1018.85,95.44,3.25,0,102.85,2,
2016-01-17 17:00:00,-3.6,0,1019.09,96.18,3.25,0,103.1,2,
2016-01-17 17:05:00,-3.55,0,1019.09,96.35,3.4,0.15,103.85,2,
2016-01-17 17:10:00,-3.57,0,1019.34,96.51,3.4,0,103.1,2,
2016-01-17 17:15:00,-3.65,0,1019.34,96.76,3.48,0.07,102.13,2,
2016-01-17 17:20:00,-3.68,0,1019.34,96.93,3.48,0,101.68,2,
2016-01-17 17:25:00,-3.68,0,1019.34,96.84,3.48,0,101.85,2,
2016-01-17 17:30:00,-3.65,0,1019.57,96.84,3.48,0,101.31,1,
2016-01-17 17:35:00,-3.65,0,1019.82,96.68,3.48,0,102.06,2,
2016-01-17 17:40:00,-3.68,0,1019.82,96.43,3.48,0,102.06,2,
2016-01-17 17:45:00,-3.73,0,1019.82,96.43,3.48,0,101.17,2,
2016-01-17 17:50:00,-3.65,0,1019.82,96.43,3.48,0,101.95,2,
2016-01-17 17:55:00,-3.73,0,1019.93,96.18,3.48,0,101.63,2,
2016-01-17 18:00:00,-3.7,0,1019.93,95.94,3.63,0.15,100.58,2,
2016-01-17 18:05:00,-3.63,0,1020.29,95.77,3.63,0,102.23,2,
2016-01-17 18:10:00,-3.57,0,1020.29,95.28,3.63,0,102.12,2,
2016-01-17 18:15:00,-3.57,0,1020.29,94.7,3.63,0,102.1,2,
2016-01-17 18:20:00,-3.49,0,1020.42,94.2,3.63,0,104,2,
2016-01-17 18:25:00,-3.55,0,1020.29,93.46,3.63,0,103.91,2,
2016-01-17 18:30:00,-3.57,0,1020.29,93.13,3.63,0,102.89,2,
2016-01-17 18:35:00,-3.57,0,1020.42,92.8,3.63,0,103.21,2,
2016-01-17 18:40:00,-3.49,0,1020.42,92.64,3.63,0,103.91,2,
2016-01-17 18:45:00,-3.55,0,1020.65,92.31,3.63,0,104.12,2,
2016-01-17 18:50:00,-3.55,0,1020.54,92.14,3.63,0,103.37,2,
2016-01-17 18:55:00,-3.6,0,1020.65,91.65,3.63,0,103.66,2,
2016-01-17 19:00:00,-3.65,0,1020.65,91.48,3.63,0,103.2,2,
2016-01-17 19:05:00,-3.68,0,1020.78,91.4,3.63,0,103.06,2,
2016-01-17 19:10:00,-3.65,0,1020.78,91.4,3.63,0,103.81,2,
2016-01-17 19:15:00,-3.63,0,1020.9,91.07,3.63,0,103.46,2,
2016-01-17 19:20:00,-3.52,0,1021.01,91.15,3.63,0,104.11,2,
2016-01-17 19:25:00,-3.52,0,1021.01,90.99,3.63,0,104.64,2,
2016-01-17 19:30:00,-3.6,0,1021.14,90.74,3.63,0,105.08,2,
2016-01-17 19:35:00,-3.57,0,1021.01,90.5,3.63,0,105.41,2,
2016-01-17 19:40:00,-3.63,0,1021.01,90.41,3.63,0,104.98,2,
2016-01-17 19:45:00,-3.55,0,1021.14,90.41,3.63,0,105.35,2,
2016-01-17 19:50:00,-3.6,0,1021.14,90.33,3.63,0,105.87,2,
2016-01-17 19:55:00,-3.7,0,1021.14,90.08,3.63,0,104.91,2,
2016-01-17 20:00:00,-3.7,0,1021.26,90.16,3.63,0,105,2,
2016-01-17 20:05:00,-3.73,0,1021.26,90.16,3.63,0,105.85,2,
2016-01-17 20:10:00,-3.65,0,1021.14,90.08,3.63,0,105.63,2,
2016-01-17 20:15:00,-3.65,0,1021.37,89.83,3.63,0,106.71,2,
2016-01-17 20:20:00,-3.65,0,1021.37,89.83,3.63,0,107.06,2,
2016-01-17 20:25:00,-3.7,0,1021.26,89.17,3.63,0,106.79,2,
2016-01-17 20:30:00,-3.68,0,1021.37,89.42,3.63,0,106.37,2,
2016-01-17 20:35:00,-3.76,0,1021.37,89.26,3.63,0,106.94,1,
2016-01-17 20:40:00,-3.81,0,1021.37,89.42,3.63,0,106.77,2,
2016-01-17 20:45:00,-3.78,0,1021.62,89.83,3.63,0,107.13,2,
2016-01-17 20:50:00,-3.86,0,1021.26,90.08,3.63,0,105.96,2,
2016-01-17 20:55:00,-3.89,0,1021.37,90.58,3.63,0,105.43,2,
2016-01-17 21:00:00,-3.86,0,1021.5,90.82,3.63,0,105.52,2,
2016-01-17 21:05:00,-3.78,0,1021.37,90.74,3.63,0,105.87,2,
2016-01-17 21:10:00,-3.78,0,1021.5,90.58,3.63,0,106.71,2,
2016-01-17 21:15:00,-3.86,0,1021.62,91.15,3.63,0,106.37,2,
2016-01-17 21:20:00,-3.81,0,1021.62,91.15,3.63,0,105.93,2,
2016-01-17 21:25:00,-3.76,0,1021.62,91.15,3.63,0,106.31,2,
2016-01-17 21:30:00,-3.73,0,1021.5,90.82,3.63,0,106.27,2,
2016-01-17 21:35:00,-3.76,0,1021.5,90.91,3.63,0,106.58,2,
2016-01-17 21:40:00,-3.76,0,1021.37,90.74,3.63,0,106.71,2,
2016-01-17 21:45:00,-3.81,0,1021.5,90.74,3.63,0,106.33,2,
2016-01-17 21:50:00,-3.86,0,1021.5,90.99,3.63,0,106.48,2,
2016-01-17 21:55:00,-3.94,0,1021.5,90.82,3.63,0,105.65,2,
2016-01-17 22:00:00,-3.99,0,1021.37,90.82,3.63,0,105.75,2,
2016-01-17 22:05:00,-4.07,0,1021.5,90.91,3.63,0,105.52,2,
2016-01-17 22:10:00,-4.02,0,1021.5,91.07,3.63,0,105.29,2,
2016-01-17 22:15:00,-3.91,0,1021.62,90.99,3.63,0,106.41,2,
2016-01-17 22:20:00,-3.84,0,1021.62,91.15,3.63,0,106.83,2,
2016-01-17 22:25:00,-3.84,0,1021.5,91.15,3.63,0,106.9,2,
2016-01-17 22:30:00,-3.94,0,1021.62,91.32,3.63,0,106.23,2,
2016-01-17 22:35:00,-3.99,0,1021.62,91.32,3.63,0,106.21,2,
2016-01-17 22:40:00,-3.91,0,1021.62,91.32,3.63,0,106.92,2,
2016-01-17 22:45:00,-3.91,0,1021.62,91.15,3.63,0,106.66,2,
2016-01-17 22:50:00,-3.97,0,1021.62,91.15,3.63,0,106.52,2,
2016-01-17 22:55:00,-4.05,0,1021.62,91.15,3.63,0,106.02,2,
2016-01-17 23:00:00,-3.97,0,1021.62,91.32,3.63,0,106.95,2,
2016-01-17 23:05:00,-3.94,0,1021.62,91.4,3.63,0,106.44,2,
2016-01-17 23:10:00,-4.02,0,1021.5,91.48,3.63,0,106.41,2,
2016-01-17 23:15:00,-4.05,0,1021.73,91.48,3.63,0,106.31,2,
2016-01-17 23:20:00,-3.94,0,1021.73,91.73,3.63,0,106.4,1,
2016-01-17 23:25:00,-3.94,0,1021.73,91.48,3.63,0,107.08,2,
2016-01-17 23:30:00,-3.99,0,1021.5,91.32,3.63,0,106.52,2,
2016-01-17 23:35:00,-4.07,0,1021.5,91.57,3.63,0,106.68,2,
2016-01-17 23:40:00,-4.05,0,1021.5,91.48,3.63,0,106.63,2,
2016-01-17 23:45:00,-3.99,0,1021.37,91.48,3.63,0,106.71,1,
2016-01-17 23:50:00,-4.02,0,1021.5,91.24,3.63,0,107.23,2,
2016-01-17 23:55:00,-4.02,0,1021.37,91.24,3.63,0,106.87,1,
2016-01-18 00:00:00,-4.07,0,1021.5,91.15,3.63,0,107.1,2,
2016-01-18 00:05:00,-3.99,0,1021.37,91.24,3.63,0,107.58,2,
2016-01-18 00:10:00,-4.05,0,1021.37,91.32,3.63,0,107.06,2,
2016-01-18 00:15:00,-4.13,0,1021.37,91.65,3.63,0,106.96,2,
2016-01-18 00:20:00,-4.26,0,1021.37,92.23,3.63,0,106.12,2,
2016-01-18 00:25:00,-4.28,0,1021.37,92.23,3.63,0,106.31,2,
2016-01-18 00:30:00,-4.26,0,1021.14,91.98,3.63,0,106.58,2,
2016-01-18 00:35:00,-4.47,0,1021.01,91.9,3.63,0,106.56,2,
2016-01-18 00:40:00,-4.57,0,1020.9,92.39,3.63,0,105.98,2,
2016-01-18 00:45:00,-4.68,0,1020.9,92.64,3.63,0,105.91,2,
2016-01-18 00:50:00,-4.78,0,1020.9,93.05,3.63,0,105.58,2,
2016-01-18 00:55:00,-4.94,0,1020.9,93.55,3.63,0,104.96,2,
2016-01-18 01:00:00,-5.02,0,1020.9,93.63,3.63,0,104.65,2,
2016-01-18 01:05:00,-5.1,0,1020.9,94.04,3.63,0,104.6,2,
2016-01-18 01:10:00,-4.99,0,1020.9,93.96,3.63,0,104.44,2,
2016-01-18 01:15:00,-4.86,0,1020.9,94.04,3.63,0,105.59,2,
2016-01-18 01:20:00,-4.7,0,1020.9,94.12,3.63,0,106,2,
2016-01-18 01:25:00,-4.47,0,1020.78,93.79,3.63,0,107.51,2,
2016-01-18 01:30:00,-4.28,0,1020.65,93.46,3.63,0,108.54,2,
2016-01-18 01:35:00,-4.18,0,1020.65,92.97,3.63,0,109.57,2,
2016-01-18 01:40:00,-4.15,0,1020.78,92.56,3.63,0,110.43,1,
2016-01-18 01:45:00,-4.07,0,1020.54,92.06,3.63,0,109.75,2,
2016-01-18 01:50:00,-4.2,0,1020.65,92.14,3.63,0,109.15,2,
2016-01-18 01:55:00,-4.23,0,1020.54,92.23,3.63,0,107.73,2,
2016-01-18 02:00:00,-4.2,0,1020.54,92.31,3.63,0,107.65,2,
2016-01-18 02:05:00,-4.13,0,1020.65,92.31,3.63,0,108.39,2,
2016-01-18 02:10:00,-4.26,0,1020.65,90.82,3.63,0,108.31,2,
2016-01-18 02:15:00,-4.23,0,1020.65,89.92,3.63,0,107.66,2,
2016-01-18 02:20:00,-4.28,0,1020.54,90.5,3.63,0,107.95,2,
2016-01-18 02:25:00,-4.26,0,1020.54,90.33,3.63,0,107.89,2,
2016-01-18 02:30:00,-4.2,0,1020.65,91.15,3.63,0,107.44,1,
2016-01-18 02:35:00,-4.2,0,1020.65,91.15,3.63,0,108.24,2,
2016-01-18 02:40:00,-4.23,0,1020.54,91.15,3.63,0,108.39,1,
2016-01-18 02:45:00,-4.28,0,1020.54,91.32,3.63,0,108.04,1,
2016-01-18 02:50:00,-4.28,0,1020.54,90.91,3.63,0,108.27,2,
2016-01-18 02:55:00,-4.36,0,1020.54,89.75,3.63,0,107.62,2,
2016-01-18 03:00:00,-4.31,0,1020.54,89.67,3.63,0,107.83,2,
2016-01-18 03:05:00,-4.23,0,1020.65,89.26,3.63,0,108.66,2,
2016-01-18 03:10:00,-4.23,0,1020.54,89.17,3.63,0,108.16,2,
2016-01-18 03:15:00,-4.18,0,1020.42,89.5,3.63,0,108.04,2,
2016-01-18 03:20:00,-4.36,0,1020.29,89.34,3.63,0,107.29,2,
2016-01-18 03:25:00,-4.57,0,1020.29,89.34,3.63,0,106.64,2,
2016-01-18 03:30:00,-4.6,0,1020.42,89.92,3.63,0,106.08,2,
2016-01-18 03:35:00,-4.55,0,1020.42,89.67,3.63,0,106.58,2,
2016-01-18 03:40:00,-4.55,0,1020.29,89.17,3.63,0,106.17,2,
2016-01-18 03:45:00,-4.84,0,1020.18,89.34,3.63,0,104.73,2,
2016-01-18 03:50:00,-4.84,0,1020.18,89.5,3.63,0,104.68,2,
2016-01-18 03:55:00,-4.84,0,1020.18,89.5,3.63,0,105.21,2,
2016-01-18 04:00:00,-4.84,0,1020.29,89.59,3.63,0,105.04,2,
2016-01-18 04:05:00,-4.86,0,1020.18,89.67,3.63,0,105.66,2,
2016-01-18 04:10:00,-4.91,0,1020.06,89.83,3.63,0,105.08,2,
2016-01-18 04:15:00,-5.02,0,1019.93,89.83,3.63,0,104.79,2,
2016-01-18 04:20:00,-5.1,0,1019.93,89.92,3.63,0,104.19,2,
2016-01-18 04:25:00,-5.2,0,1019.93,89.92,3.63,0,104.58,2,
2016-01-18 04:30:00,-5.26,0,1019.93,90.08,3.63,0,104.16,2,
2016-01-18 04:35:00,-5.28,0,1019.93,90.25,3.63,0,104.03,2,
2016-01-18 04:40:00,-5.28,0,1019.82,90.25,3.63,0,104.43,2,
2016-01-18 04:45:00,-5.41,0,1019.7,90.08,3.63,0,104.31,2,
2016-01-18 04:50:00,-5.39,0,1019.7,90.74,3.63,0,104.15,2,
2016-01-18 04:55:00,-5.36,0,1019.82,90.5,3.63,0,104.48,2,
2016-01-18 05:00:00,-5.36,0,1019.82,90.41,3.63,0,105.25,2,
2016-01-18 05:05:00,-5.23,0,1019.7,90.41,3.63,0,105.65,2,
2016-01-18 05:10:00,-5.07,0,1019.57,90.58,3.63,0,106.16,2,
2016-01-18 05:15:00,-5.12,0,1019.46,90.08,3.63,0,105.77,2,
2016-01-18 05:20:00,-5.05,0,1019.57,90.41,3.63,0,105.54,2,
2016-01-18 05:25:00,-5.05,0,1019.46,90,3.63,0,105.46,2,
2016-01-18 05:30:00,-4.97,0,1019.46,90.41,3.63,0,105.77,2,
2016-01-18 05:35:00,-4.99,0,1019.46,90.16,3.63,0,105.93,2,
2016-01-18 05:40:00,-5.15,0,1019.34,90.08,3.63,0,104.96,2,
2016-01-18 05:45:00,-5.41,0,1019.46,89.67,3.63,0,104.14,1,
2016-01-18 05:50:00,-5.57,0,1019.21,90.58,3.63,0,102.43,2,
2016-01-18 05:55:00,-5.62,0,1019.09,90.91,3.63,0,100.79,1,
2016-01-18 06:00:00,-5.62,0,1019.21,91.24,3.63,0,101.66,1,
2016-01-18 06:05:00,-5.57,0,1019.34,91.15,3.63,0,102.32,2,
2016-01-18 06:10:00,-5.62,0,1019.09,91.07,3.63,0,101.28,2,
2016-01-18 06:15:00,-5.65,0,1019.21,91.24,3.63,0,101,2,
2016-01-18 06:20:00,-5.6,0,1019.21,91.32,3.63,0,101,2,
2016-01-18 06:25:00,-5.62,0,1019.21,91.07,3.63,0,101.91,2,
2016-01-18 06:30:00,-5.68,0,1019.21,91.57,3.63,0,101.14,2,
2016-01-18 06:35:00,-5.6,0,1019.21,91.65,3.63,0,101.1,2,
2016-01-18 06:40:00,-5.6,0,1019.01,91.32,3.63,0,101.46,2,
2016-01-18 06:45:00,-5.52,0,1019.01,91.4,3.63,0,101.54,2,
2016-01-18 06:50:00,-5.6,0,1019.01,91.57,3.63,0,102.01,2,
2016-01-18 06:55:00,-5.68,0,1018.85,91.9,3.63,0,100.79,2,
2016-01-18 07:00:00,-5.7,0,1019.21,92.06,3.63,0,101.04,2,
2016-01-18 07:05:00,-5.73,0,1019.01,91.9,0,0,100.92,2,
2016-01-18 07:10:00,-5.86,0,1018.85,92.14,0,0,100.56,2,
2016-01-18 07:15:00,-5.97,0,1018.62,92.47,0,0,99.38,2,
2016-01-18 07:20:00,-6.07,0,1018.73,92.23,0,0,98.85,2,
2016-01-18 07:25:00,-6.1,0,1018.73,92.8,0,0,98.69,2,
2016-01-18 07:30:00,-6.05,0,1018.85,92.72,0,0,99.15,2,
2016-01-18 07:35:00,-6.2,0,1018.85,92.47,0,0,98.51,2,
2016-01-18 07:40:00,-6.2,0,1018.73,93.3,0,0,97.98,2,
2016-01-18 07:45:00,-6.07,0,1018.85,93.22,0,0,98.28,2,
2016-01-18 07:50:00,-5.86,0,1018.85,93.22,0,0,99.36,2,
2016-01-18 07:55:00,-5.84,0,1018.5,92.97,0,0,99.63,2,
2016-01-18 08:00:00,-5.81,0,1018.5,92.97,0,0,99.58,2,
2016-01-18 08:05:00,-5.7,0,1018.5,92.56,0,0,99.97,2,
2016-01-18 08:10:00,-5.81,0,1018.5,92.89,0,0,99.8,2,
2016-01-18 08:15:00,-5.99,0,1018.5,93.05,0,0,99.29,2,
2016-01-18 08:20:00,-5.97,0,1018.37,92.06,0,0,98.94,2,
2016-01-18 08:25:00,-6.2,0,1018.62,92.56,0,0,98.8,2,
2016-01-18 08:30:00,-6.33,0,1018.5,91.98,0,0,97.82,2,
2016-01-18 08:35:00,-6.28,0,1018.62,92.56,0,0,97.39,2,
2016-01-18 08:40:00,-6.1,0,1018.62,92.56,0,0,98.5,2,
2016-01-18 08:45:00,-5.99,0,1018.5,92.23,0,0,98.44,2,
2016-01-18 08:50:00,-5.91,5.95,1018.62,92.06,0,0,99.42,2,
2016-01-18 08:55:00,-5.91,20.37,1018.62,91.73,0,0,99.67,2,
2016-01-18 09:00:00,-6.33,16.92,1018.5,91.48,0,0,98.64,1,
2016-01-18 09:05:00,-6.41,24.76,1018.5,91.24,0,0,97.53,2,
2016-01-18 09:10:00,-6.31,16.92,1018.73,91.65,0,0,98.11,2,
2016-01-18 09:15:00,-6.31,24.76,1018.5,91.32,0,0,97.63,2,
2016-01-18 09:20:00,-6.28,35.73,1018.37,90.91,0,0,96.96,2,
2016-01-18 09:25:00,-5.94,46.7,1018.5,90.82,0,0,98.63,2,
2016-01-18 09:30:00,-5.91,60.81,1018.37,89.59,0,0,98.74,2,
2016-01-18 09:35:00,-5.84,86.2,1018.26,88.93,0,0,98.71,2,
2016-01-18 09:40:00,-5.97,86.2,1018.14,88.18,0,0,98.86,2,
2016-01-18 09:45:00,-5.89,72.41,1018.14,88.93,0,0,98.92,2,
2016-01-18 09:50:00,-5.65,89.33,1018.26,88.43,0,0,100.09,2,
2016-01-18 09:55:00,-4.86,131.34,1018.37,86.95,0,0,102.32,1,
2016-01-18 10:00:00,-4.55,112.22,1018.26,85.22,0,0,105.97,2,
2016-01-18 10:05:00,-4.55,110.65,1018.14,84.48,0,0,106.54,2,
2016-01-18 10:10:00,-4.68,109.71,1018.14,84.56,0,0,107.04,2,
2016-01-18 10:15:00,-4.52,126.01,1018.14,83.98,0,0,106.61,2,
2016-01-18 10:20:00,-4.34,127.89,1018.14,83.73,0,0,106.21,2,
2016-01-18 10:25:00,-4.36,146.07,1018.14,83.07,0,0,107.33,2,
2016-01-18 10:30:00,-4.49,180.24,1018.01,83.82,0,0,107.42,2,
2016-01-18 10:35:00,-3.65,154.54,1018.14,81.75,0,0,108.63,2,
2016-01-18 10:40:00,-3.57,123.5,1018.01,79.86,0,0,110.67,1,
2016-01-18 10:45:00,-3.42,126.01,1018.01,79.2,0,0,111.16,2,
2016-01-18 10:50:00,-3.63,84.01,1017.9,80.1,0,0,111.16,2,
2016-01-18 10:55:00,-3.78,135.73,1017.54,80.68,0,0,109.95,2,
2016-01-18 11:00:00,-2.84,178.05,1017.78,78.62,0,0,112.23,2,
2016-01-18 11:05:00,-2.73,237.92,1017.54,77.3,0,0,112.52,2,
2016-01-18 11:10:00,-3.02,148.58,1017.29,78.04,0,0,113.23,2,
2016-01-18 11:15:00,-3.49,189.33,1017.18,79.28,0,0,112.16,2,
2016-01-18 11:20:00,-3.13,247.95,1017.06,79.44,0,0,111.88,2,
2016-01-18 11:25:00,-2.44,281.81,1017.06,76.72,0,0,112.63,2,
2016-01-18 11:30:00,-2.63,199.68,1016.93,77.22,0,0,113.73,2,
2016-01-18 11:35:00,-2.39,220.68,1016.93,77.14,0,0,113.94,2,
2016-01-18 11:40:00,-1.78,312.84,1016.7,75.24,0,0,114.83,2,
2016-01-18 11:45:00,-2.18,241.68,1016.7,74.33,0,0,115.17,2,
2016-01-18 11:50:00,-3.2,79.93,1016.57,80.43,0,0,113.27,2,
2016-01-18 11:55:00,-3.49,86.51,1016.7,80.1,0,0,111.09,1,
2016-01-18 12:00:00,-3.78,105.95,1016.45,81.26,0,0,108.84,2,
2016-01-18 12:05:00,-3.47,199.05,1016.7,82.41,0,0,109.19,2,
2016-01-18 12:10:00,-2.81,151.09,1016.45,79.53,0,0,109.84,2,
2016-01-18 12:15:00,-2.78,271.78,1016.45,77.71,0,0,112.09,2,
2016-01-18 12:20:00,-2.15,241.68,1016.21,77.05,0,0,112.89,2,
2016-01-18 12:25:00,-1.39,313.47,1016.34,73.67,0,0,115.09,2,
2016-01-18 12:30:00,-1.55,328.83,1016.34,72.27,0,0,118.01,2,
2016-01-18 12:35:00,-1.5,309.71,1016.21,72.77,0,0,118,2,
2016-01-18 12:40:00,-1.28,347.01,1016.21,73.01,0,0,119.86,2,
2016-01-18 12:45:00,-0.55,317.85,1016.34,70.87,0,0,120.18,2,
2016-01-18 12:50:00,-0.55,362.37,1016.09,68.07,0,0,120.57,2,
2016-01-18 12:55:00,-1.07,328.2,1015.85,70.13,0,0,120.43,2,
2016-01-18 13:00:00,-1.18,279.3,1015.73,71.2,0,0,119.65,2,
2016-01-18 13:05:00,-1.05,345.44,1015.73,69.47,0,0,119.73,2,
2016-01-18 13:10:00,-0.76,289.96,1015.62,69.71,0,0,119.26,2,
2016-01-18 13:15:00,-1.55,310.33,1015.37,69.96,0,0,118.68,2,
2016-01-18 13:20:00,-1.44,269.27,1015.37,72.93,0,0,117.68,2,
2016-01-18 13:25:00,-1.6,280.55,1015.14,73.42,0,0,116.54,2,
2016-01-18 13:30:00,-1.84,228.52,1015.01,74.17,0,0,115.88,2,
2016-01-18 13:35:00,-1.92,275.53,1015.01,73.92,0,0,115.59,2,
2016-01-18 13:40:00,-2.18,289.33,1014.9,72.93,0,0,114.9,2,
2016-01-18 13:45:00,-2.34,250.15,1014.78,74.5,0,0,114.8,2,
2016-01-18 13:50:00,-2.57,249.21,1014.65,75.82,0,0,113.75,2,
2016-01-18 13:55:00,-2.42,228.83,1014.9,75.65,0,0,113.16,2,
2016-01-18 14:00:00,-2.28,209.71,1014.65,75.24,0,0,113.32,2,
2016-01-18 14:05:00,-2.52,251.09,1014.54,75.16,0,0,113.98,2,
2016-01-18 14:10:00,-2.78,189.33,1014.54,77.38,0,0,113.65,2,
2016-01-18 14:15:00,-2.78,228.83,1014.54,74.66,0,0,112.53,2,
2016-01-18 14:20:00,-2.86,207.2,1014.54,75.49,0,0,112.23,2,
2016-01-18 14:25:00,-3.07,204.69,1014.29,76.15,0,0,112.5,2,
2016-01-18 14:30:00,-2.86,194.98,1014.17,76.48,0,0,111.71,2,
2016-01-18 14:35:00,-3.1,196.86,1014.17,75.9,0,0,112.33,2,
2016-01-18 14:40:00,-3.34,149.83,1014.17,77.14,0,0,112.24,2,
2016-01-18 14:45:00,-3.52,148.89,1014.06,78.78,0,0,111.82,2,
2016-01-18 14:50:00,-3.81,139.49,1013.93,79.36,0,0,109.95,2,
2016-01-18 14:55:00,-3.15,126.33,1014.17,77.96,0,0,110.79,2,
2016-01-18 15:00:00,-3.2,128.52,1014.29,77.55,0,0,111.11,2,
2016-01-18 15:05:00,-3.07,124.76,1014.29,78.13,0,0,112,2,
2016-01-18 15:10:00,-3.23,122.88,1014.29,77.71,0,0,111.19,2,
2016-01-18 15:15:00,-3.52,93.1,1014.42,79.2,0,0,111.25,2,
2016-01-18 15:20:00,-3.57,117.24,1014.29,78.04,0,0,111.55,1,
2016-01-18 15:25:00,-3.76,76.17,1014.17,79.36,0,0,110.44,2,
2016-01-18 15:30:00,-3.84,46.39,1014.17,79.61,0,0,109.76,2,
2016-01-18 15:35:00,-3.78,75.23,1014.17,79.11,0,0,109.07,2,
2016-01-18 15:40:00,-3.89,85.89,1014.06,78.78,0,0,109.36,1,
2016-01-18 15:45:00,-3.94,76.48,1014.06,79.94,0,0,109.39,2,
2016-01-18 15:50:00,-3.89,48.58,1014.06,80.1,0,0,109,2,
2016-01-18 15:55:00,-4.26,52.97,1013.93,80.6,0,0,108.19,2,
2016-01-18 16:00:00,-4.63,44.51,1013.81,82,0,0,106.23,2,
2016-01-18 16:05:00,-4.73,35.42,1013.93,82.66,0,0,105.35,1,
2016-01-18 16:10:00,-4.68,35.1,1014.06,82.58,0,0,105.07,2,
2016-01-18 16:15:00,-4.94,20.68,1013.93,83.57,0,0,104.73,2,
2016-01-18 16:20:00,-5.1,11.59,1013.81,84.56,0,0,103,2,
2016-01-18 16:25:00,-5.26,2.5,1013.93,85.05,0,0,102.19,1,
2016-01-18 16:30:00,-5.39,0,1013.81,85.63,0,0,101.09,2,
2016-01-18 16:35:00,-5.57,0,1013.7,86.62,0,0,100.19,2,
2016-01-18 16:40:00,-5.7,0,1013.57,86.62,0,0,99.79,2,
2016-01-18 16:45:00,-5.68,0,1013.81,87.36,0,0,100.23,2,
2016-01-18 16:50:00,-5.81,0,1013.7,87.28,0,0,99.44,2,
2016-01-18 16:55:00,-5.89,0,1013.7,88.51,0,0,99.63,2,
2016-01-18 17:00:00,-5.94,0,1013.7,88.35,0,0,99.56,1,
2016-01-18 17:05:00,-6.12,0,1013.81,89.26,0,0,99.24,2,
2016-01-18 17:10:00,-6.36,0,1013.7,89.75,0,0,98.42,1,
2016-01-18 17:15:00,-6.41,0,1013.81,90.82,0,0,98.23,2,
2016-01-18 17:20:00,-6.52,0,1013.81,91.15,0.07,0.07,97.89,2,
2016-01-18 17:25:00,-6.62,0,1013.93,91.4,0.45,0.37,97.04,2,
2016-01-18 17:30:00,-6.73,0,1013.7,91.9,0.45,0,96.83,2,
2016-01-18 17:35:00,-6.78,0,1013.93,92.31,0.45,0,97.06,2,
2016-01-18 17:40:00,-6.83,0,1013.93,92.31,0.45,0,97.12,2,
2016-01-18 17:45:00,-6.97,0,1013.81,92.64,0.45,0,96.75,2,
2016-01-18 17:50:00,-6.97,0,1013.93,92.89,0.45,0,97.47,2,
2016-01-18 17:55:00,-7.02,0,1013.81,93.13,0.45,0,96.89,2,
2016-01-18 18:00:00,-7.02,0,1013.81,93.13,0.6,0.15,96.69,2,
2016-01-18 18:05:00,-7.18,0,1013.93,93.63,0.6,0,97,2,
2016-01-18 18:10:00,-7.12,0,1013.7,93.88,0.6,0,95.93,2,
2016-01-18 18:15:00,-7.15,0,1013.81,93.55,0.6,0,95.62,2,
2016-01-18 18:20:00,-7.02,0,1013.93,93.55,0.6,0,96.14,2,
2016-01-18 18:25:00,-6.97,0,1013.93,93.38,0.6,0,97.22,2,
2016-01-18 18:30:00,-7.07,0,1013.93,93.38,0.6,0,97.07,2,
2016-01-18 18:35:00,-7.07,0,1013.81,93.38,0.6,0,96.54,2,
2016-01-18 18:40:00,-7.2,0,1014.06,93.46,0.6,0,96.54,2,
2016-01-18 18:45:00,-7.33,0,1013.81,93.55,0.6,0,95.77,2,
2016-01-18 18:50:00,-7.49,0,1013.93,93.96,0.6,0,95.63,2,
2016-01-18 18:55:00,-7.6,0,1013.93,94.37,0.6,0,95.17,2,
2016-01-18 19:00:00,-7.6,0,1014.06,95.11,0.6,0,95.27,2,
2016-01-18 19:05:00,-7.78,0,1014.17,94.86,0.6,0,95.02,2,
2016-01-18 19:10:00,-7.73,0,1014.06,95.85,0.6,0,94.73,2,
2016-01-18 19:15:00,-7.73,0,1013.93,95.11,0.6,0,94.81,2,
2016-01-18 19:20:00,-8.1,0,1013.93,96.18,0.6,0,93.89,2,
2016-01-18 19:25:00,-7.91,0,1014.06,96.76,0.6,0,94.35,2,
2016-01-18 19:30:00,-7.86,0,1014.06,96.6,0.6,0,94.02,1,
2016-01-18 19:35:00,-7.86,0,1014.06,96.43,0.6,0,94.81,2,
2016-01-18 19:40:00,-7.91,0,1013.93,96.51,0.6,0,94.54,2,
2016-01-18 19:45:00,-7.94,0,1013.81,97.25,0.6,0,93.66,2,
2016-01-18 19:50:00,-7.89,0,1014.06,97.58,0.6,0,94.08,2,
2016-01-18 19:55:00,-7.65,0,1014.06,97.42,0.6,0,94,2,
2016-01-18 20:00:00,-7.78,0,1013.93,97.25,0.6,0,94.52,2,
2016-01-18 20:05:00,-7.78,0,1013.81,97.17,0.6,0,93.89,2,
2016-01-18 20:10:00,-7.94,0,1013.93,97.17,0.6,0,93.55,1,
2016-01-18 20:15:00,-7.78,0,1013.93,97.91,0.6,0,93.46,2,
2016-01-18 20:20:00,-7.57,0,1013.93,97.91,0.6,0,94.29,2,
2016-01-18 20:25:00,-7.47,0,1013.81,97.34,0.6,0,94.41,2,
2016-01-18 20:30:00,-7.39,0,1013.81,97.25,0.6,0,94.52,1,
2016-01-18 20:35:00,-7.33,0,1013.81,96.84,0.6,0,95.75,2,
2016-01-18 20:40:00,-7.31,0,1013.7,96.93,0.6,0,95.28,2,
2016-01-18 20:45:00,-7.36,0,1013.57,96.27,0.6,0,95.3,2,
2016-01-18 20:50:00,-7.39,0,1013.7,96.93,0.6,0,95.23,1,
2016-01-18 20:55:00,-7.39,0,1013.7,96.76,0.6,0,95.51,2,
2016-01-18 21:00:00,-7.57,0,1013.57,97.09,0.6,0,94.15,2,
2016-01-18 21:05:00,-7.49,0,1013.45,97.25,0.6,0,94.14,2,
2016-01-18 21:10:00,-7.47,0,1013.7,96.84,0.6,0,94.46,2,
2016-01-18 21:15:00,-7.41,0,1013.57,96.76,0.6,0,94.71,2,
2016-01-18 21:20:00,-7.33,0,1013.57,96.84,0.6,0,95.06,2,
2016-01-18 21:25:00,-7.31,0,1013.57,96.51,0.6,0,95.5,2,
2016-01-18 21:30:00,-7.28,0,1013.34,96.68,0.6,0,94.83,2,
2016-01-18 21:35:00,-7.28,0,1013.57,96.35,0.6,0,95.27,2,
2016-01-18 21:40:00,-7.28,0,1013.57,96.27,0.6,0,95.26,2,
2016-01-18 21:45:00,-7.33,0,1013.45,96.35,0.6,0,94.91,2,
2016-01-18 21:50:00,-7.44,0,1013.45,96.27,0.6,0,94.11,2,
2016-01-18 21:55:00,-7.23,0,1013.45,96.43,0.6,0,95.21,2,
2016-01-18 22:00:00,-7.28,0,1013.21,95.61,0.6,0,95.66,2,
2016-01-18 22:05:00,-7.18,0,1013.34,96.18,0.6,0,95.98,2,
2016-01-18 22:10:00,-7.28,0,1013.45,96.27,0.6,0,95.43,2,
2016-01-18 22:15:00,-7.28,0,1013.57,96.02,0.6,0,95.45,2,
2016-01-18 22:20:00,-7.05,0,1013.57,96.1,0.6,0,96.89,1,
2016-01-18 22:25:00,-6.99,0,1013.57,95.85,0.6,0,97.37,2,
2016-01-18 22:30:00,-7.2,0,1013.57,94.86,0.6,0,98.18,2,
2016-01-18 22:35:00,-7.18,0,1013.45,95.52,0.6,0,97.08,2,
2016-01-18 22:40:00,-7.23,0,1013.34,95.28,0.6,0,96.93,2,
2016-01-18 22:45:00,-7.2,0,1013.57,95.94,0.6,0,97.08,2,
2016-01-18 22:50:00,-7.07,0,1013.34,95.61,0.6,0,96.87,2,
2016-01-18 22:55:00,-7.26,0,1013.45,95.44,0.6,0,96.1,2,
2016-01-18 23:00:00,-7.39,0,1013.34,95.52,0.6,0,95.98,2,
2016-01-18 23:05:00,-7.31,0,1013.34,95.94,0.6,0,95.72,1,
2016-01-18 23:10:00,-7.36,0,1013.34,95.94,0.6,0,95.87,2,
2016-01-18 23:15:00,-7.33,0,1013.45,95.85,0.6,0,96.14,2,
2016-01-18 23:20:00,-7.26,0,1013.34,95.52,0.6,0,95.73,2,
2016-01-18 23:25:00,-7.07,0,1013.34,95.61,0.6,0,96.7,2,
2016-01-18 23:30:00,-7.44,0,1013.21,95.44,0.6,0,95.87,2,
2016-01-18 23:35:00,-7.39,0,1013.34,95.85,0.6,0,96.47,2,
2016-01-18 23:40:00,-7.31,0,1013.21,95.85,0.6,0,96.31,2,
2016-01-18 23:45:00,-7.33,0,1013.21,95.85,0.6,0,96.18,2,
2016-01-18 23:50:00,-7.2,0,1013.09,95.69,0.6,0,95.73,1,
2016-01-18 23:55:00,-7.23,0,1013.21,95.11,0.6,0,96.37,2,
2016-01-19 00:00:00,-7.15,0,1013.09,95.44,0.6,0,96.47,2,
2016-01-19 00:05:00,-7.12,0,1013.21,95.44,0.6,0,97.04,1,
2016-01-19 00:10:00,-7.15,0,1013.09,95.52,0.6,0,97.08,2,
2016-01-19 00:15:00,-7.15,0,1013.01,95.19,0.6,0,97.64,2,
2016-01-19 00:20:00,-7.41,0,1013.01,95.19,0.6,0,97.22,2,
2016-01-19 00:25:00,-7.41,0,1012.62,95.77,0.6,0,94.97,2,
2016-01-19 00:30:00,-7.33,0,1012.85,95.28,0.6,0,95.91,2,
2016-01-19 00:35:00,-7.18,0,1012.85,95.28,0.6,0,96.67,2,
2016-01-19 00:40:00,-7.12,0,1012.85,95.69,0.6,0,97.16,2,
2016-01-19 00:45:00,-7.31,0,1012.73,94.95,0.6,0,96.6,2,
2016-01-19 00:50:00,-7.39,0,1012.73,95.52,0.6,0,96.38,2,
2016-01-19 00:55:00,-7.26,0,1012.73,95.19,0.6,0,97,2,
2016-01-19 01:00:00,-7.2,0,1012.37,95.44,0.6,0,96.85,2,
2016-01-19 01:05:00,-7.15,0,1012.62,95.28,0.6,0,97.02,2,
2016-01-19 01:10:00,-7.28,0,1012.5,94.78,0.6,0,97.08,2,
2016-01-19 01:15:00,-7.41,0,1012.5,94.62,0.6,0,96.23,2,
2016-01-19 01:20:00,-7.26,0,1012.37,94.95,0.6,0,95.79,2,
2016-01-19 01:25:00,-7.23,0,1012.5,94.37,0.6,0,96.39,2,
2016-01-19 01:30:00,-7.12,0,1012.37,94.53,0.6,0,96.87,2,
2016-01-19 01:35:00,-6.99,0,1012.5,94.29,0.6,0,97.85,2,
2016-01-19 01:40:00,-6.97,0,1012.37,94.29,0.6,0,98.47,2,
2016-01-19 01:45:00,-6.91,0,1012.37,93.96,0.68,0.07,98.48,2,
2016-01-19 01:50:00,-6.94,0,1012.26,94.12,0.75,0.07,97.5,2,
2016-01-19 01:55:00,-6.94,0,1012.37,94.12,0.75,0,98.33,2,
2016-01-19 02:00:00,-6.97,0,1012.26,93.96,0.75,0,97.75,2,
2016-01-19 02:05:00,-6.94,0,1012.26,93.96,0.75,0,97.93,2,
2016-01-19 02:10:00,-6.94,0,1012.26,93.55,0.75,0,97.6,2,
2016-01-19 02:15:00,-7.07,0,1012.37,93.55,0.75,0,98.25,2,
2016-01-19 02:20:00,-7.12,0,1012.26,93.88,0.75,0,97.43,2,
2016-01-19 02:25:00,-6.99,0,1012.26,94.12,0.75,0,98.06,2,
2016-01-19 02:30:00,-6.83,0,1012.37,93.96,0.75,0,98.79,2,
2016-01-19 02:35:00,-6.94,0,1012.26,93.71,0.75,0,98.88,2,
2016-01-19 02:40:00,-6.91,0,1012.26,93.46,0.75,0,98.66,2,
2016-01-19 02:45:00,-6.89,0,1012.37,93.63,0.75,0,99.16,2,
2016-01-19 02:50:00,-6.97,0,1012.26,93.22,0.75,0,99.02,2,
2016-01-19 02:55:00,-7.18,0,1012.37,93.88,0.75,0,98.21,2,
2016-01-19 03:00:00,-7.12,0,1012.26,94.12,0.75,0,97.54,2,
2016-01-19 03:05:00,-7.23,0,1012.01,94.04,0.75,0,96.85,2,
2016-01-19 03:10:00,-7.1,0,1012.14,94.53,0.75,0,96.18,2,
2016-01-19 03:15:00,-7.1,0,1012.01,94.37,0.75,0,96.54,2,
2016-01-19 03:20:00,-7.07,0,1011.89,94.12,0.75,0,96.6,2,
2016-01-19 03:25:00,-7.05,0,1011.78,94.12,0.75,0,95.75,2,
2016-01-19 03:30:00,-7.26,0,1011.89,94.29,0.75,0,96.06,2,
2016-01-19 03:35:00,-7.18,0,1011.78,94.53,0.75,0,95.9,2,
2016-01-19 03:40:00,-7.02,0,1011.78,93.96,0.75,0,96.44,2,
2016-01-19 03:45:00,-7.02,0,1011.89,94.12,0.75,0,96.83,2,
2016-01-19 03:50:00,-7.12,0,1011.78,94.04,0.75,0,96.35,2,
2016-01-19 03:55:00,-7.18,0,1011.65,93.96,0.75,0,96.52,2,
2016-01-19 04:00:00,-7.26,0,1011.65,94.04,0.75,0,96.51,2,
2016-01-19 04:05:00,-7.28,0,1011.65,94.04,0.75,0,96.18,2,
2016-01-19 04:10:00,-7.36,0,1012.01,94.2,0.75,0,97.12,2,
2016-01-19 04:15:00,-7.36,0,1011.65,94.37,0.75,0,95.73,2,
2016-01-19 04:20:00,-7.36,0,1011.65,94.12,0.75,0,96.65,2,
2016-01-19 04:25:00,-7.47,0,1011.53,94.53,0.75,0,95.97,1,
2016-01-19 04:30:00,-7.47,0,1011.53,94.62,0.75,0,95.43,2,
2016-01-19 04:35:00,-7.54,0,1011.42,94.53,0.75,0,95.74,2,
2016-01-19 04:40:00,-7.6,0,1011.29,94.45,0.75,0,94.64,2,
2016-01-19 04:45:00,-7.57,0,1011.53,94.7,0.75,0,95.33,2,
2016-01-19 04:50:00,-7.65,0,1011.29,94.62,0.75,0,94.39,2,
2016-01-19 04:55:00,-7.68,0,1011.53,94.78,0.75,0,94.06,2,
2016-01-19 05:00:00,-7.65,0,1011.42,94.53,0.75,0,95.23,2,
2016-01-19 05:05:00,-7.68,0,1011.42,94.62,0.75,0,95.12,2,
2016-01-19 05:10:00,-7.68,0,1011.17,94.7,0.75,0,93.83,2,
2016-01-19 05:15:00,-7.62,0,1011.65,95.03,0.75,0,95.06,2,
2016-01-19 05:20:00,-7.49,0,1011.53,94.7,0.75,0,95.92,2,
2016-01-19 05:25:00,-7.62,0,1011.53,94.53,0.75,0,96.5,2,
2016-01-19 05:30:00,-7.57,0,1011.53,94.45,0.75,0,96.22,2,
2016-01-19 05:35:00,-7.52,0,1011.42,94.29,0.75,0,96.41,2,
2016-01-19 05:40:00,-7.49,0,1011.42,94.62,0.75,0,96,2,
2016-01-19 05:45:00,-7.44,0,1011.29,94.53,0.75,0,96.31,2,
2016-01-19 05:50:00,-7.31,0,1011.42,94.37,0.75,0,97.25,2,
2016-01-19 05:55:00,-7.28,0,1011.42,94.2,0.75,0,97.15,2,
2016-01-19 06:00:00,-7.26,0,1011.53,93.55,0.75,0,98.56,1,
2016-01-19 06:05:00,-7.28,0,1011.42,93.96,0.75,0,98.64,2,
2016-01-19 06:10:00,-7.36,0,1011.42,93.96,0.75,0,97.79,2,
2016-01-19 06:15:00,-7.44,0,1011.53,93.88,0.75,0,97.98,2,
2016-01-19 06:20:00,-7.36,0,1011.42,94.12,0.75,0,97.54,2,
2016-01-19 06:25:00,-7.57,0,1011.53,93.79,0.75,0,97.56,2,
2016-01-19 06:30:00,-7.6,0,1011.42,94.53,0.75,0,95.95,2,
2016-01-19 06:35:00,-7.52,0,1011.29,94.53,0.75,0,95.93,2,
2016-01-19 06:40:00,-7.44,0,1011.42,94.45,0.75,0,95.85,2,
2016-01-19 06:45:00,-7.36,0,1011.53,94.37,0.75,0,96.66,2,
2016-01-19 06:50:00,-7.23,0,1011.78,94.78,0.75,0,98.31,2,
2016-01-19 06:55:00,-7.28,0,1011.53,94.62,0.75,0,97.71,2,
2016-01-19 07:00:00,-7.31,0,1011.65,94.45,0.75,0,97.62,2,
2016-01-19 07:05:00,-7.36,0,1011.65,94.53,0,0,97.42,1,
2016-01-19 07:10:00,-7.39,0,1011.65,94.45,0,0,97.49,2,
2016-01-19 07:15:00,-7.49,0,1011.78,94.04,0,0,97.44,2,
2016-01-19 07:20:00,-7.57,0,1011.53,95.03,0,0,95.37,2,
2016-01-19 07:25:00,-7.52,0,1011.65,94.78,0,0,96.47,2,
2016-01-19 07:30:00,-7.52,0,1011.65,94.45,0,0,96.51,2,
2016-01-19 07:35:00,-7.73,0,1011.78,93.79,0,0,95.57,2,
2016-01-19 07:40:00,-7.68,0,1011.78,95.11,0,0,95.53,1,
2016-01-19 07:45:00,-7.6,0,1011.89,95.03,0,0,96.19,2,
2016-01-19 07:50:00,-7.62,0,1011.89,94.7,0,0,96.53,1,
2016-01-19 07:55:00,-7.44,0,1011.89,94.95,0,0,96.21,2,
2016-01-19 08:00:00,-7.39,0,1011.89,94.53,0,0,96.8,2,
2016-01-19 08:05:00,-7.28,0,1012.01,94.53,0,0,97.55,2,
2016-01-19 08:10:00,-7.28,0,1012.01,94.2,0,0,97.68,1,
2016-01-19 08:15:00,-7.18,0,1012.01,93.55,0,0,98.61,2,
2016-01-19 08:20:00,-7.23,0,1012.14,94.04,0,0,99.34,2,
2016-01-19 08:25:00,-7.18,0,1012.01,93.46,0,0,99.18,2,
2016-01-19 08:30:00,-7.26,0,1011.89,92.8,0,0,98.96,2,
2016-01-19 08:35:00,-7.1,5.32,1011.89,93.38,0,0,98.92,2,
2016-01-19 08:40:00,-7.07,0,1012.14,93.38,0,0,98.03,2,
2016-01-19 08:45:00,-7.02,0,1012.14,93.3,0,0,98.63,2,
2016-01-19 08:50:00,-6.94,0,1012.26,92.8,0,0,99.02,2,
2016-01-19 08:55:00,-7.02,6.58,1012.26,92.97,0,0,98.76,2,
2016-01-19 09:00:00,-6.94,19.43,1012.26,92.56,0,0,99.78,2,
2016-01-19 09:05:00,-6.94,10.03,1012.26,92.23,0,0,99.26,2,
2016-01-19 09:10:00,-6.94,2.19,1012.26,92.72,0,0,99.21,2,
2016-01-19 09:15:00,-6.94,1.88,1012.37,92.39,0,0,99.35,2,
2016-01-19 09:20:00,-6.83,16.3,1012.5,92.14,0,0,99.52,2,
2016-01-19 09:25:00,-6.81,24.76,1012.5,92.47,0,0,99.73,2,
2016-01-19 09:30:00,-6.81,45.14,1012.5,91.81,0,0,99.4,2,
2016-01-19 09:35:00,-6.52,66.45,1012.62,92.06,0,0,100.02,2,
2016-01-19 09:40:00,-6.57,84.63,1012.5,92.23,0,0,100.25,2,
2016-01-19 09:45:00,-6.6,70.21,1012.62,91.15,0,0,101.22,2,
2016-01-19 09:50:00,-6.62,93.1,1012.37,90.91,0,0,100.05,1,
2016-01-19 09:55:00,-6.57,84.01,1012.37,91.24,0,0,100.38,2,
2016-01-19 10:00:00,-6.47,112.53,1012.37,91.15,0,0,100.94,2,
2016-01-19 10:05:00,-5.94,131.97,1012.62,90.16,0,0,102.94,1,
2016-01-19 10:10:00,-5.73,80.25,1012.62,89.92,0,0,104.73,2,
2016-01-19 10:15:00,-6.1,80.56,1012.5,88.84,0,0,104.79,2,
2016-01-19 10:20:00,-5.84,82.13,1012.5,88.51,0,0,104.33,2,
2016-01-19 10:25:00,-5.73,84.32,1012.5,87.77,0,0,104.66,2,
2016-01-19 10:30:00,-5.89,86.83,1012.73,88.1,0,0,105.01,2,
2016-01-19 10:35:00,-5.76,90.9,1012.62,87.2,0,0,104.28,2,
2016-01-19 10:40:00,-5.76,89.02,1012.73,87.44,0,0,103.77,2,
2016-01-19 10:45:00,-5.91,72.41,1012.73,87.77,0,0,102.36,2,
2016-01-19 10:50:00,-5.6,73.35,1012.85,86.29,0,0,103.11,2,
2016-01-19 10:55:00,-5.1,82.75,1012.85,85.63,0,0,104.76,2,
2016-01-19 11:00:00,-4.84,96.23,1012.85,84.31,0,0,106.9,2,
2016-01-19 11:05:00,-4.6,105.32,1012.85,82.91,0,0,108.46,2,
2016-01-19 11:10:00,-4.31,91.84,1013.01,81.84,0,0,109.13,1,
2016-01-19 11:15:00,-4.68,90.28,1013.01,82.91,0,0,108.06,2,
2016-01-19 11:20:00,-4.41,116.29,1013.09,81.42,0,0,109.08,2,
2016-01-19 11:25:00,-4.76,112.85,1013.09,82.91,0,0,109.14,2,
2016-01-19 11:30:00,-4.39,134.48,1013.01,82,0,0,108.96,2,
2016-01-19 11:35:00,-4.1,137.92,1013.01,81.75,0,0,109.97,2,
2016-01-19 11:40:00,-3.99,141.37,1013.09,80.19,0,0,111.38,2,
2016-01-19 11:45:00,-3.73,153.28,1013.01,79.28,0,0,111.17,1,
2016-01-19 11:50:00,-3.97,174.91,1013.01,79.11,0,0,112.5,2,
2016-01-19 11:55:00,-3.94,156.42,1012.73,80.27,0,0,110.96,2,
2016-01-19 12:00:00,-3.6,173.66,1012.85,79.77,0,0,111.44,2,
2016-01-19 12:05:00,-3.26,187.45,1013.01,78.46,0,0,112.19,2,
2016-01-19 12:10:00,-2.99,178.05,1012.85,78.04,0,0,113.59,2,
2016-01-19 12:15:00,-3.1,158.92,1012.73,79.36,0,0,113.65,2,
2016-01-19 12:20:00,-3.23,194.98,1012.73,77.22,0,0,113.58,2,
2016-01-19 12:25:00,-3.2,178.36,1012.73,78.13,0,0,113.5,2,
2016-01-19 12:30:00,-2.94,200.3,1012.73,76.72,0,0,113.82,2,
2016-01-19 12:35:00,-2.99,144.19,1012.62,77.47,0,0,113.71,2,
2016-01-19 12:40:00,-2.78,172.41,1012.5,76.64,0,0,113.83,2,
2016-01-19 12:45:00,-2.23,195.29,1012.62,75.73,0,0,114.67,2,
2016-01-19 12:50:00,-2.73,175.54,1012.73,76.81,0,0,115.01,2,
2016-01-19 12:55:00,-2.39,188.39,1012.62,75.41,0,0,115.46,2,
2016-01-19 13:00:00,-2.23,207.83,1012.62,74.66,0,0,116.11,2,
2016-01-19 13:05:00,-2,201.25,1012.5,74.17,0,0,116.73,2,
2016-01-19 13:10:00,-1.97,200,1012.62,73.84,0,0,117.26,2,
2016-01-19 13:15:00,-2.05,158.3,1012.5,73.67,0,0,117.73,2,
2016-01-19 13:20:00,-2.05,131.03,1012.26,74.99,0,0,115.75,2,
2016-01-19 13:25:00,-2.81,141.06,1012.14,75.57,0,0,114.83,2,
2016-01-19 13:30:00,-3.2,98.74,1012.14,77.05,0,0,112.9,2,
2016-01-19 13:35:00,-3.07,114.41,1012.26,76.72,0,0,111.69,2,
2016-01-19 13:40:00,-2.94,124.76,1012.14,75.9,0,0,111.64,2,
2016-01-19 13:45:00,-2.92,117.24,1012.14,76.06,0,0,111.4,2,
2016-01-19 13:50:00,-2.84,119.43,1012.01,75.82,0,0,111.68,2,
2016-01-19 13:55:00,-3.15,115.35,1012.01,76.97,0,0,111.8,2,
2016-01-19 14:00:00,-2.99,110.02,1012.14,77.14,0,0,112.04,2,
2016-01-19 14:05:00,-3.26,116.92,1012.01,77.63,0,0,111.44,2,
2016-01-19 14:10:00,-2.94,85.26,1012.01,78.54,0,0,111.09,2,
2016-01-19 14:15:00,-3.15,76.8,1012.01,78.04,0,0,111.46,2,
2016-01-19 14:20:00,-2.99,84.63,1011.89,77.3,0,0,111.38,2,
2016-01-19 14:25:00,-2.92,77.42,1011.89,77.22,0,0,112.09,2,
2016-01-19 14:30:00,-2.99,69.27,1011.89,78.46,0,0,112.03,2,
2016-01-19 14:35:00,-3.13,60.18,1011.89,78.78,0,0,110.01,2,
2016-01-19 14:40:00,-3.07,55.48,1011.89,78.54,0,0,110.59,2,
2016-01-19 14:45:00,-3.1,48.27,1011.89,79.2,0,0,109.33,2,
2016-01-19 14:50:00,-3.2,48.58,1011.78,79.61,0,0,108.88,2,
2016-01-19 14:55:00,-3.2,55.17,1011.78,78.7,0,0,108.81,2,
2016-01-19 15:00:00,-3.2,46.08,1011.78,79.86,0,0,108.28,2,
2016-01-19 15:05:00,-3.07,45.45,1011.89,79.28,0,0,109.27,2,
2016-01-19 15:10:00,-2.86,32.6,1011.89,80.1,0,0,109.96,2,
2016-01-19 15:15:00,-2.78,31.66,1012.01,79.44,0,0,111.4,2,
2016-01-19 15:20:00,-2.76,35.42,1011.78,79.03,0,0,110.27,2,
2016-01-19 15:25:00,-2.57,35.73,1011.89,79.44,0,0,111.73,2,
2016-01-19 15:30:00,-2.57,31.97,1012.14,78.62,0,0,112.19,1,
2016-01-19 15:35:00,-2.57,32.6,1012.14,78.87,0,0,112.25,2,
2016-01-19 15:40:00,-2.78,34.16,1012.14,78.87,0,0,112.31,2,
2016-01-19 15:45:00,-2.63,31.34,1012.01,79.11,0,0,111.84,2,
2016-01-19 15:50:00,-2.49,20.68,1012.14,79.2,0,0,112.2,2,
2016-01-19 15:55:00,-2.57,18.18,1012.26,78.62,0,0,112.17,2,
2016-01-19 16:00:00,-2.81,19.74,1012.01,78.78,0,0,110.99,2,
2016-01-19 16:05:00,-2.89,8.46,1012.01,79.44,0,0,109.59,2,
2016-01-19 16:10:00,-2.86,5.95,1012.14,79.69,0,0,109.48,2,
2016-01-19 16:15:00,-2.97,0.62,1012.14,80.02,0,0,110.46,2,
2016-01-19 16:20:00,-2.89,0,1012.14,80.1,0,0,110.36,2,
2016-01-19 16:25:00,-2.92,0,1011.89,80.1,0,0,109.99,2,
2016-01-19 16:30:00,-2.81,0,1012.01,80.43,0,0,111.13,2,
2016-01-19 16:35:00,-2.92,0,1012.14,80.6,0,0,110.8,2,
2016-01-19 16:40:00,-2.92,0,1012.26,80.35,0,0,110.5,2,
2016-01-19 16:45:00,-2.86,0,1012.37,80.93,0,0,110.4,2,
2016-01-19 16:50:00,-2.76,0,1012.26,80.93,0,0,110.15,1,
2016-01-19 16:55:00,-2.78,0,1012.14,80.68,0,0,110.86,1,
2016-01-19 17:00:00,-2.94,0,1012.26,81.51,0,0,110.86,1,
2016-01-19 17:05:00,-2.97,0,1012.14,81.34,0,0,109.74,1,
2016-01-19 17:10:00,-3.34,0,1012.26,82.25,0,0,110.04,2,
2016-01-19 17:15:00,-3.84,0,1012.26,84.8,0,0,107.09,2,
2016-01-19 17:20:00,-3.97,0,1012.26,85.22,0,0,107.25,2,
2016-01-19 17:25:00,-4.23,0,1012.37,86.04,0,0,106.15,2,
2016-01-19 17:30:00,-4.18,0,1012.5,87.86,0,0,106.17,2,
2016-01-19 17:35:00,-4.23,0,1012.37,88.02,0,0,105.94,2,
2016-01-19 17:40:00,-4.23,0,1012.73,87.94,0,0,106.42,1,
2016-01-19 17:45:00,-4.23,0,1012.5,88.27,0,0,105.98,2,
2016-01-19 17:50:00,-4.2,0,1012.73,88.51,0,0,106.32,2,
2016-01-19 17:55:00,-4.2,0,1012.73,88.43,0,0,106.73,2,
2016-01-19 18:00:00,-4.34,0,1012.85,89.09,0,0,106.23,1,
2016-01-19 18:05:00,-4.44,0,1012.85,89.75,0,0,106.06,2,
2016-01-19 18:10:00,-4.57,0,1012.73,90,0,0,105.92,2,
2016-01-19 18:15:00,-4.68,0,1012.73,90.25,0,0,105.84,2,
2016-01-19 18:20:00,-4.94,0,1012.73,90.74,0,0,104.4,2,
2016-01-19 18:25:00,-4.99,0,1012.85,90.66,0,0,104.4,2,
2016-01-19 18:30:00,-5.05,0,1012.85,90.74,0,0,104.11,2,
2016-01-19 18:35:00,-5.23,0,1012.62,91.07,0,0,102.17,1,
2016-01-19 18:40:00,-5.15,0,1012.85,90.82,0,0,103.83,2,
2016-01-19 18:45:00,-5.18,0,1012.85,90.91,0,0,104.27,2,
2016-01-19 18:50:00,-5.15,0,1012.73,91.15,0,0,103.79,1,
2016-01-19 18:55:00,-5.07,0,1012.62,90.25,0,0,103.74,2,
2016-01-19 19:00:00,-5.15,0,1012.62,90.16,0,0,102.87,2,
2016-01-19 19:05:00,-5.07,0,1012.73,90.25,0,0,103.57,2,
2016-01-19 19:10:00,-4.86,0,1012.85,90.74,0,0,105.06,2,
2016-01-19 19:15:00,-4.73,0,1012.73,90.08,0,0,105.73,1,
2016-01-19 19:20:00,-4.55,0,1012.73,89.59,0,0,106.79,2,
2016-01-19 19:25:00,-4.39,0,1012.62,89.42,0,0,107.71,2,
2016-01-19 19:30:00,-4.44,0,1012.73,89.42,0,0,108.25,2,
2016-01-19 19:35:00,-4.41,0,1012.73,89.5,0,0,108.23,2,
2016-01-19 19:40:00,-4.41,0,1012.62,89.34,0,0,107.59,2,
2016-01-19 19:45:00,-4.36,0,1012.73,89.26,0,0,107.85,2,
2016-01-19 19:50:00,-4.47,0,1012.73,89.67,0,0,107.32,2,
2016-01-19 19:55:00,-4.57,0,1012.62,89.5,0,0,106.56,2,
2016-01-19 20:00:00,-4.68,0,1012.85,89.92,0,0,106.06,2,
2016-01-19 20:05:00,-4.55,0,1012.85,90.08,0,0,106.39,2,
2016-01-19 20:10:00,-4.49,0,1012.73,90.41,0,0,106.34,2,
2016-01-19 20:15:00,-4.55,0,1012.73,90,0,0,105.88,2,
2016-01-19 20:20:00,-4.44,0,1012.73,90.41,0,0,106.19,2,
2016-01-19 20:25:00,-4.36,0,1012.73,90.16,0,0,106.42,2,
2016-01-19 20:30:00,-4.39,0,1012.85,90.08,0,0,107.11,2,
2016-01-19 20:35:00,-4.28,0,1012.85,90.16,0,0,107.15,1,
2016-01-19 20:40:00,-4.34,0,1012.85,89.5,0,0,107.09,2,
2016-01-19 20:45:00,-4.36,0,1012.85,89.42,0,0,107.34,2,
2016-01-19 20:50:00,-4.57,0,1012.73,89.75,0,0,106.71,2,
2016-01-19 20:55:00,-4.57,0,1012.85,90.08,0,0,106.02,2,
2016-01-19 21:00:00,-4.55,0,1013.01,89.67,0,0,105.98,2,
2016-01-19 21:05:00,-4.52,0,1013.09,90,0,0,106.17,2,
2016-01-19 21:10:00,-4.52,0,1013.09,89.67,0,0,106.25,1,
2016-01-19 21:15:00,-4.49,0,1013.09,88.93,0,0,106.31,2,
2016-01-19 21:20:00,-4.39,0,1013.01,88.84,0,0,105.92,2,
2016-01-19 21:25:00,-4.36,0,1013.01,88.6,0,0,105.79,1,
2016-01-19 21:30:00,-4.26,0,1013.09,88.68,0,0,106.1,1,
2016-01-19 21:35:00,-4.23,0,1013.09,88.68,0,0,106.62,2,
2016-01-19 21:40:00,-4.18,0,1013.09,88.84,0,0,106.26,2,
2016-01-19 21:45:00,-4.18,0,1013.09,88.84,0,0,106.02,2,
2016-01-19 21:50:00,-4.18,0,1012.85,89.17,0,0,105.85,2,
2016-01-19 21:55:00,-4.31,0,1013.09,90.33,0,0,106.23,2,
2016-01-19 22:00:00,-4.31,0,1013.09,89.67,0,0,105.81,2,
2016-01-19 22:05:00,-4.31,0,1013.09,90.16,0,0,105.46,2,
2016-01-19 22:10:00,-4.23,0,1013.01,89.92,0,0,105.87,2,
2016-01-19 22:15:00,-4.1,0,1013.01,89.75,0,0,106.2,2,
2016-01-19 22:20:00,-4.05,0,1013.01,90,0,0,107.33,2,
2016-01-19 22:25:00,-4.05,0,1013.01,90.25,0,0,107.53,2,
2016-01-19 22:30:00,-3.91,0,1013.09,90.16,0,0,107.44,2,
2016-01-19 22:35:00,-3.81,0,1013.01,89.59,0,0,107.42,2,
2016-01-19 22:40:00,-3.84,0,1013.09,89.09,0,0,108.29,1,
2016-01-19 22:45:00,-3.65,0,1013.09,89.34,0,0,108.73,2,
2016-01-19 22:50:00,-3.7,0,1013.09,88.84,0,0,108.92,2,
2016-01-19 22:55:00,-3.57,0,1013.09,88.68,0,0,108.44,1,
2016-01-19 23:00:00,-3.47,0,1013.21,88.76,0,0,109.33,2,
2016-01-19 23:05:00,-3.44,0,1013.21,88.68,0,0,110.4,2,
2016-01-19 23:10:00,-3.26,0,1013.34,88.51,0,0,111.11,2,
2016-01-19 23:15:00,-3.18,0,1013.34,88.02,0,0,112.12,2,
2016-01-19 23:20:00,-2.99,0,1013.34,87.69,0,0,112.38,2,
2016-01-19 23:25:00,-3.02,0,1013.34,87.77,0,0,112.51,2,
2016-01-19 23:30:00,-2.86,0,1013.45,87.86,0,0,113.05,2,
2016-01-19 23:35:00,-3.1,0,1013.21,87.94,0,0,112.3,2,
2016-01-19 23:40:00,-3.18,0,1013.21,88.6,0,0,111.75,2,
2016-01-19 23:45:00,-3.2,0,1013.21,87.86,0,0,110.13,2,
2016-01-19 23:50:00,-3.18,0,1013.34,88.18,0,0,110.48,2,
2016-01-19 23:55:00,-3.18,0,1013.21,88.1,0,0,109.08,2,
2016-01-20 00:00:00,-3.07,0,1013.34,88.18,0,0,110.64,2,
2016-01-20 00:05:00,-3.23,0,1013.45,88.76,0,0,111.01,2,
2016-01-20 00:10:00,-3.23,0,1013.21,88.43,0,0,110.4,2,
2016-01-20 00:15:00,-3.36,0,1013.21,88.18,0,0,110.32,2,
2016-01-20 00:20:00,-3.34,0,1013.34,88.35,0,0,110.83,2,
2016-01-20 00:25:00,-3.31,0,1013.21,88.76,0,0,110.17,2,
2016-01-20 00:30:00,-3.36,0,1013.34,89.17,0,0,110.27,2,
2016-01-20 00:35:00,-3.36,0,1013.21,88.68,0,0,110.37,1,
2016-01-20 00:40:00,-3.31,0,1013.34,89.17,0,0,110.15,1,
2016-01-20 00:45:00,-3.44,0,1013.09,89.5,0,0,110.38,2,
2016-01-20 00:50:00,-3.44,0,1013.09,89.42,0,0,110.39,2,
2016-01-20 00:55:00,-3.57,0,1012.73,90.25,0,0,108.55,2,
2016-01-20 01:00:00,-3.6,0,1013.01,90,0,0,108.24,2,
2016-01-20 01:05:00,-3.49,0,1013.01,90.16,0,0,109.03,2,
2016-01-20 01:10:00,-3.44,0,1013.01,90.16,0,0,110.67,2,
2016-01-20 01:15:00,-3.52,0,1013.01,90.08,0,0,110.55,2,
2016-01-20 01:20:00,-3.57,0,1012.85,89.59,0,0,110.76,2,
2016-01-20 01:25:00,-3.42,0,1012.85,89.92,0,0,111.56,2,
2016-01-20 01:30:00,-3.52,0,1012.73,90.08,0,0,110.94,2,
2016-01-20 01:35:00,-3.49,0,1012.73,90.16,0,0,109.71,2,
2016-01-20 01:40:00,-3.6,0,1013.01,89.34,0,0,111.32,2,
2016-01-20 01:45:00,-3.68,0,1013.01,90.82,0,0,110.62,2,
2016-01-20 01:50:00,-3.78,0,1013.01,90.33,0,0,110.73,2,
2016-01-20 01:55:00,-3.84,0,1013.01,90.99,0,0,110.69,2,
2016-01-20 02:00:00,-4.05,0,1013.01,91.48,0,0,108.17,2,
2016-01-20 02:05:00,-4.2,0,1013.01,92.31,0,0,107.21,2,
2016-01-20 02:10:00,-4.28,0,1013.09,92.89,0,0,106.54,2,
2016-01-20 02:15:00,-4.39,0,1013.21,92.31,0,0,107.27,2,
2016-01-20 02:20:00,-4.49,0,1013.21,92.56,0,0,107.75,2,
2016-01-20 02:25:00,-4.6,0,1013.21,92.56,0,0,107.57,2,
2016-01-20 02:30:00,-4.63,0,1013.45,93.13,0,0,109.09,2,
2016-01-20 02:35:00,-4.6,0,1013.34,93.22,0,0,108.17,2,
2016-01-20 02:40:00,-4.63,0,1013.34,93.13,0,0,108.36,2,
2016-01-20 02:45:00,-4.7,0,1013.09,93.3,0,0,107.51,2,
2016-01-20 02:50:00,-4.63,0,1013.21,92.89,0,0,108,2,
2016-01-20 02:55:00,-4.65,0,1013.34,93.46,0,0,109.12,2,
2016-01-20 03:00:00,-4.7,0,1013.21,93.88,0,0,108.33,1,
2016-01-20 03:05:00,-4.73,0,1013.21,93.71,0,0,107.88,2,
2016-01-20 03:10:00,-4.86,0,1013.45,93.3,0,0,108.03,2,
2016-01-20 03:15:00,-4.78,0,1013.21,93.13,0,0,107.95,2,
2016-01-20 03:20:00,-4.99,0,1013.34,94.2,0,0,107,2,
2016-01-20 03:25:00,-4.78,0,1013.45,94.04,0,0,106.46,1,
2016-01-20 03:30:00,-4.84,0,1013.34,93.96,0,0,105.98,2,
2016-01-20 03:35:00,-4.86,0,1013.34,93.63,0,0,105.51,2,
2016-01-20 03:40:00,-5.05,0,1013.45,93.63,0,0,105.13,1,
2016-01-20 03:45:00,-5.2,0,1013.57,93.96,0,0,105.05,2,
2016-01-20 03:50:00,-5.39,0,1013.34,94.04,0,0,104.05,2,
2016-01-20 03:55:00,-5.47,0,1013.21,94.62,0,0,103.86,2,
2016-01-20 04:00:00,-5.49,0,1013.09,94.78,0,0,102.66,1,
2016-01-20 04:05:00,-5.57,0,1013.21,94.95,0,0,102.59,2,
2016-01-20 04:10:00,-5.65,0,1013.34,94.7,0,0,102.79,2,
2016-01-20 04:15:00,-5.73,0,1013.34,94.95,0,0,103.67,2,
2016-01-20 04:20:00,-5.78,0,1013.45,95.52,0,0,104.04,2,
2016-01-20 04:25:00,-5.62,0,1013.34,95.36,0,0,104.72,2,
2016-01-20 04:30:00,-5.55,0,1013.45,95.36,0,0,105.11,2,
2016-01-20 04:35:00,-5.39,0,1013.45,95.28,0,0,105.15,1,
2016-01-20 04:40:00,-5.41,0,1013.45,95.11,0,0,105.62,2,
2016-01-20 04:45:00,-5.6,0,1013.45,94.95,0,0,105.88,2,
2016-01-20 04:50:00,-5.6,0,1013.57,95.61,0,0,105.23,2,
2016-01-20 04:55:00,-5.36,0,1013.7,95.44,0,0,105.94,2,
2016-01-20 05:00:00,-5.31,0,1013.7,95.77,0,0,106.23,2,
2016-01-20 05:05:00,-5.28,0,1013.7,95.03,0,0,106.42,2,
2016-01-20 05:10:00,-5.34,0,1013.81,95.36,0,0,106.35,2,
2016-01-20 05:15:00,-5.44,0,1013.81,95.19,0,0,105.68,1,
2016-01-20 05:20:00,-5.68,0,1013.93,95.11,0,0,105.15,2,
2016-01-20 05:25:00,-5.84,0,1013.93,95.28,0,0,105.02,2,
2016-01-20 05:30:00,-6.02,0,1013.81,95.52,0,0,105.02,1,
2016-01-20 05:35:00,-5.99,0,1013.7,95.77,0,0,104.23,2,
2016-01-20 05:40:00,-5.97,0,1013.7,95.77,0,0,104.62,2,
2016-01-20 05:45:00,-6.07,0,1013.7,95.44,0,0,105.11,1,
2016-01-20 05:50:00,-6.1,0,1013.57,95.85,0,0,105.42,2,
2016-01-20 05:55:00,-6.02,0,1013.57,95.85,0,0,105.71,1,
2016-01-20 06:00:00,-6.02,0,1013.81,95.77,0,0,106,2,
2016-01-20 06:05:00,-5.97,0,1013.7,96.35,0,0,105.73,2,
2016-01-20 06:10:00,-6.02,0,1013.81,96.35,0,0,105.32,2,
2016-01-20 06:15:00,-5.91,0,1013.81,96.6,0,0,104.22,2,
2016-01-20 06:20:00,-5.86,0,1013.81,96.35,0,0,103.44,2,
2016-01-20 06:25:00,-5.86,0,1013.81,95.52,0,0,102.96,2,
2016-01-20 06:30:00,-5.99,0,1013.93,95.94,0,0,102.52,2,
2016-01-20 06:35:00,-6.1,0,1013.93,95.94,0,0,101.9,2,
2016-01-20 06:40:00,-6.18,0,1014.17,96.1,0,0,102.92,2,
2016-01-20 06:45:00,-6.36,0,1014.29,96.02,0,0,102.36,2,
2016-01-20 06:50:00,-6.55,0,1014.17,95.69,0,0,102.36,2,
2016-01-20 06:55:00,-6.65,0,1014.17,95.61,0,0,102.48,2,
2016-01-20 07:00:00,-6.62,0,1014.17,95.61,0,0,102.89,2,
2016-01-20 07:05:00,-6.78,0,1014.06,95.85,0,0,102.86,2,
2016-01-20 07:10:00,-6.76,0,1014.42,95.77,0,0,104.23,2,
2016-01-20 07:15:00,-6.7,0,1014.17,96.02,0,0,103.96,2,
2016-01-20 07:20:00,-6.6,0,1014.29,96.27,0,0,104.38,2,
2016-01-20 07:25:00,-6.57,0,1014.42,95.52,0,0,104.42,2,
2016-01-20 07:30:00,-6.68,0,1014.17,95.69,0,0,103.71,2,
2016-01-20 07:35:00,-6.6,0,1014.42,96.1,0,0,104.04,2,
2016-01-20 07:40:00,-6.28,0,1014.42,97.01,0,0,104.34,2,
2016-01-20 07:45:00,-6.1,0,1014.54,96.68,0,0,103.17,1,
2016-01-20 07:50:00,-6.18,0,1014.54,96.35,0,0,102.87,2,
2016-01-20 07:55:00,-6.26,0,1014.65,96.02,0,0,102.42,2,
2016-01-20 08:00:00,-6.47,0,1014.78,95.69,0,0,104.21,2,
2016-01-20 08:05:00,-6.41,0,1014.78,95.85,0,0,103.14,2,
2016-01-20 08:10:00,-6.44,0,1014.9,95.28,0,0,104.33,2,
2016-01-20 08:15:00,-6.47,0,1015.01,95.36,0,0,104.23,2,
2016-01-20 08:20:00,-6.33,0,1015.01,96.02,0,0,103.73,2,
2016-01-20 08:25:00,-6.39,5.32,1015.01,95.94,0,0,102.32,2,
2016-01-20 08:30:00,-6.36,19.43,1015.01,95.69,0,0,101.61,1,
2016-01-20 08:35:00,-6.47,15.36,1015.26,95.52,0,0,103.25,2,
2016-01-20 08:40:00,-6.55,17.55,1015.26,94.62,0,0,104.75,2,
2016-01-20 08:45:00,-6.47,14.73,1015.26,95.28,0,0,104.96,2,
2016-01-20 08:50:00,-6.2,15.36,1015.26,95.28,0,0,105.36,2,
2016-01-20 08:55:00,-5.78,25.07,1015.26,95.52,0,0,106.39,2,
2016-01-20 09:00:00,-5.39,29.15,1015.37,95.28,0,0,108.51,2,
2016-01-20 09:05:00,-5.12,22.57,1015.5,94.37,0,0,110.11,2,
2016-01-20 09:10:00,-4.91,33.22,1015.37,93.88,0,0,110.26,2,
2016-01-20 09:15:00,-4.57,31.03,1015.62,93.46,0,0,112.04,1,
2016-01-20 09:20:00,-4.55,40.12,1015.37,92.06,0,0,111.84,2,
2016-01-20 09:25:00,-4.2,32.91,1015.37,92.23,0,0,111.59,2,
2016-01-20 09:30:00,-3.89,46.39,1015.37,91.07,0,0,112.92,2,
2016-01-20 09:35:00,-3.76,53.6,1015.62,90.08,0,0,113.38,2,
2016-01-20 09:40:00,-4.07,68.02,1015.37,89.26,0,0,112.23,2,
2016-01-20 09:45:00,-4.1,59.24,1015.5,90.16,0,0,111.34,2,
2016-01-20 09:50:00,-3.47,106.58,1015.5,88.02,0,0,111.98,2,
2016-01-20 09:55:00,-3.55,99.68,1015.62,87.28,0,0,112.48,2,
2016-01-20 10:00:00,-3.18,121,1015.62,85.71,0,0,113.4,2,
2016-01-20 10:05:00,-3.18,128.83,1015.73,85.55,0,0,114.59,2,
2016-01-20 10:10:00,-2.76,167.39,1015.85,84.48,0,0,115.13,2,
2016-01-20 10:15:00,-2.49,175.85,1015.98,82.5,0,0,116.52,2,
2016-01-20 10:20:00,-2.44,198.74,1015.85,82.83,0,0,117.23,2,
2016-01-20 10:25:00,-2.49,174.91,1015.85,82.5,0,0,116.92,2,
2016-01-20 10:30:00,-1.42,156.42,1016.09,81.92,0,0,118.55,2,
2016-01-20 10:35:00,-0.05,171.15,1016.34,77.38,0,0,121.71,2,
2016-01-20 10:40:00,-0.31,252.66,1016.21,74.08,0,0,122.49,2,
2016-01-20 10:45:00,-0.21,165.51,1016.21,75.08,0,0,123.3,2,
2016-01-20 10:50:00,-0.1,246.39,1016.45,72.93,0,0,124.69,2,
2016-01-20 10:55:00,-0.36,247.64,1016.21,73.75,0,0,123.55,2,
2016-01-20 11:00:00,-0.76,220.37,1016.34,77.55,0,0,123.29,2,
2016-01-20 11:05:00,-0.6,279.92,1016.45,75.49,0,0,124.05,2,
2016-01-20 11:10:00,-0.76,224.44,1016.34,76.06,0,0,123.32,2,
2016-01-20 11:15:00,-0.73,284.94,1016.21,76.64,0,0,122.4,2,
2016-01-20 11:20:00,-0.1,278.04,1016.45,74.33,0,0,123.19,2,
2016-01-20 11:25:00,-0.21,209.4,1016.45,75.98,0,0,123.25,2,
2016-01-20 11:30:00,0.78,251.4,1016.45,72.68,0,0,124.4,2,
2016-01-20 11:35:00,0.57,252.97,1016.34,71.61,0,0,125.13,2,
2016-01-20 11:40:00,0.88,286.51,1016.34,72.11,0,0,125.74,2,
2016-01-20 11:45:00,1.3,317.85,1016.34,68.64,0,0,128.36,2,
2016-01-20 11:50:00,1.51,353.28,1016.21,68.81,0,0,129.8,230,
2016-01-20 11:55:00,2.21,302.18,1016.21,64.85,0,0,128.82,228,
2016-01-20 12:00:00,0.88,328.52,1016.34,65.92,0,0,124.76,2,
2016-01-20 12:05:00,0.8,275.53,1016.34,68.15,0,0,122.83,2,
2016-01-20 12:10:00,0.96,270.84,1016.45,66.66,0,0,124.06,2,
2016-01-20 12:15:00,0.85,303.12,1016.34,64.19,0,0,125.41,2,
2016-01-20 12:20:00,1.12,250.78,1016.21,63.94,0,0,126.13,2,
2016-01-20 12:25:00,1.84,278.99,1016.21,61.55,0,0,127.48,2,
2016-01-20 12:30:00,1.53,209.08,1015.98,65.51,0,0,127.67,2,
2016-01-20 12:35:00,1.98,277.73,1016.09,62.29,0,0,128.66,2,
2016-01-20 12:40:00,2.63,328.2,1016.21,60.31,0,0,130.24,227,
2016-01-20 12:45:00,1.82,420.67,1016.09,60.81,0,0,128.46,227,
2016-01-20 12:50:00,1.98,338.23,1016.34,66.09,0,0,124.67,2,
2016-01-20 12:55:00,2.63,374.28,1016.34,59.41,0,0,127.84,2,
2016-01-20 13:00:00,2.03,294.03,1016.09,59.99,0,0,128.89,2,
2016-01-20 13:05:00,2.18,186.83,1015.98,61.06,0,0,128.37,2,
2016-01-20 13:10:00,2.44,201.87,1015.98,59.49,0,0,128.8,2,
2016-01-20 13:15:00,2.73,231.34,1015.98,60.64,0,0,129.69,230,
2016-01-20 13:20:00,2.73,247.33,1015.85,59.82,0,0,129.01,228,
2016-01-20 13:25:00,2.37,278.04,1015.98,58.58,0,0,127.58,226,
2016-01-20 13:30:00,1.79,251.09,1016.09,61.8,0,0,125.63,2,
2016-01-20 13:35:00,2.89,232.91,1016.09,55.53,0,0,126.65,2,
2016-01-20 13:40:00,2.89,276.79,1015.98,52.4,0,0,130.22,2,
2016-01-20 13:45:00,1.95,243.25,1015.62,56.6,0,0,129.78,227,
2016-01-20 13:50:00,2.03,211.91,1015.62,58.42,0,0,125.81,2,
2016-01-20 13:55:00,2.7,191.21,1015.98,57.84,0,0,125.56,2,
2016-01-20 14:00:00,2.31,265.5,1015.85,55.37,0,0,128,2,
2016-01-20 14:05:00,3.12,201.25,1015.85,56.19,0,0,129.73,228,
2016-01-20 14:10:00,2.37,238.55,1015.85,55.12,0,0,128.4,228,
2016-01-20 14:15:00,2.63,166.45,1015.98,58,0,0,125.19,1,
2016-01-20 14:20:00,3.56,189.96,1015.98,55.53,0,0,128.66,2,
2016-01-20 14:25:00,2.73,176.17,1015.85,56.93,0,0,129.21,230,
2016-01-20 14:30:00,2.65,178.67,1015.85,57.18,0,0,127.19,2,
2016-01-20 14:35:00,1.66,177.42,1015.98,59,0,0,126.21,2,
2016-01-20 14:40:00,1.69,154.85,1015.85,59.74,0,0,126.67,2,
2016-01-20 14:45:00,1.92,145.76,1015.73,58.91,0,0,127.75,2,
2016-01-20 14:50:00,2.7,156.1,1015.62,56.69,0,0,129.06,231,
2016-01-20 14:55:00,2.7,110.34,1015.5,57.84,0,0,128.23,226,
2016-01-20 15:00:00,2.39,104.38,1015.73,57.76,0,0,125.21,1,
2016-01-20 15:05:00,2.13,76.48,1015.85,60.73,0,0,125.25,2,
2016-01-20 15:10:00,2.68,117.55,1015.85,57.26,0,0,127.57,2,
2016-01-20 15:15:00,2.78,77.74,1015.85,57.02,0,0,129.71,231,
2016-01-20 15:20:00,2.16,54.23,1015.62,58.42,0,0,128.03,226,
2016-01-20 15:25:00,2.05,88.4,1015.85,56.44,0,0,124.67,1,
2016-01-20 15:30:00,2.08,84.01,1015.98,56.19,0,0,124.06,1,
2016-01-20 15:35:00,1.64,78.99,1015.98,55.78,0,0,125.31,2,
2016-01-20 15:40:00,1.79,47.96,1015.98,56.19,0,0,125.73,2,
2016-01-20 15:45:00,1.77,65.2,1015.98,55.61,0,0,126.56,2,
2016-01-20 15:50:00,1.87,52.35,1015.98,56.93,0,0,127.48,2,
2016-01-20 15:55:00,1.53,92.78,1015.85,56.69,0,0,127.92,2,
2016-01-20 16:00:00,1.53,26.33,1015.98,60.07,0,0,127.51,228,
2016-01-20 16:05:00,1.38,62.69,1015.85,58.5,0,0,126.84,2,
2016-01-20 16:10:00,1.27,47.64,1015.85,58.42,0,0,126.81,2,
2016-01-20 16:15:00,1.64,50.78,1015.85,56.85,0,0,127.5,2,
2016-01-20 16:20:00,0.67,36.36,1015.85,60.81,0,0,126.81,2,
2016-01-20 16:25:00,0.28,20.06,1015.73,61.72,0,0,123.07,2,
2016-01-20 16:30:00,0.13,13.16,1015.73,62.21,0,0,121.92,2,
2016-01-20 16:35:00,0,0.62,1015.73,62.21,0,0,120.48,2,
2016-01-20 16:40:00,-0.13,0,1015.85,63.04,0,0,119.9,2,
2016-01-20 16:45:00,-0.31,0,1015.85,63.37,0,0,119.21,2,
2016-01-20 16:50:00,-0.55,0,1015.62,64.11,0,0,117.88,2,
2016-01-20 16:55:00,-0.68,0,1015.85,64.35,0,0,118.3,2,
2016-01-20 17:00:00,-0.73,0,1015.98,65.18,0,0,118.02,2,
2016-01-20 17:05:00,-0.81,0,1015.62,65.51,0,0,116.76,2,
2016-01-20 17:10:00,-0.84,0,1015.73,66.09,0,0,116.97,2,
2016-01-20 17:15:00,-0.84,0,1015.98,66.66,0,0,117.92,2,
2016-01-20 17:20:00,-0.86,0,1015.98,66.5,0,0,117.06,2,
2016-01-20 17:25:00,-0.89,0,1015.98,67.32,0,0,117.55,2,
2016-01-20 17:30:00,-1,0,1015.98,66.17,0,0,117.67,2,
2016-01-20 17:35:00,-1,0,1015.98,67.32,0,0,116.65,2,
2016-01-20 17:40:00,-1.02,0,1016.09,66.58,0,0,116.26,2,
2016-01-20 17:45:00,-1.07,0,1016.21,65.51,0,0,117.15,2,
2016-01-20 17:50:00,-1.1,0,1016.21,64.02,0,0,117.12,2,
2016-01-20 17:55:00,-1.15,0,1016.09,62.05,0,0,115.81,2,
2016-01-20 18:00:00,-1.28,0,1016.09,61.55,0,0,114.65,2,
2016-01-20 18:05:00,-1.34,0,1016.09,61.3,0,0,114.44,2,
2016-01-20 18:10:00,-1.42,0,1016.21,60.73,0,0,114.48,2,
2016-01-20 18:15:00,-1.39,0,1016.21,61.63,0,0,114.44,2,
2016-01-20 18:20:00,-1.42,0,1016.21,61.96,0,0,114.63,2,
2016-01-20 18:25:00,-1.42,0,1016.21,62.21,0,0,114.63,2,
2016-01-20 18:30:00,-1.44,0,1016.34,63.2,0,0,115,2,
2016-01-20 18:35:00,-1.47,0,1016.21,63.2,0,0,114.53,2,
2016-01-20 18:40:00,-1.44,0,1016.21,63.61,0,0,113.79,2,
2016-01-20 18:45:00,-1.55,0,1016.34,65.67,0,0,114.79,2,
2016-01-20 18:50:00,-1.5,0,1016.34,65.92,0,0,114.19,2,
2016-01-20 18:55:00,-1.5,0,1016.34,66.33,0,0,114.77,2,
2016-01-20 19:00:00,-1.42,0,1016.21,66.91,0,0,113.88,2,
2016-01-20 19:05:00,-1.44,0,1016.34,68.31,0,0,114.56,2,
2016-01-20 19:10:00,-1.42,0,1016.45,68.73,0,0,115,2,
2016-01-20 19:15:00,-1.57,0,1016.34,68.81,0,0,113.42,2,
2016-01-20 19:20:00,-1.65,0,1016.45,69.71,0,0,113.21,2,
2016-01-20 19:25:00,-1.73,0,1016.45,70.62,0,0,112.09,2,
2016-01-20 19:30:00,-1.76,0,1016.34,70.46,0,0,111.98,2,
2016-01-20 19:35:00,-1.78,0,1016.34,70.62,0,0,111.13,2,
2016-01-20 19:40:00,-1.81,0,1016.34,71.36,0,0,111.63,2,
2016-01-20 19:45:00,-1.84,0,1016.57,71.53,0,0,112.05,2,
2016-01-20 19:50:00,-1.89,0,1016.57,72.02,0,0,112.39,2,
2016-01-20 19:55:00,-1.89,0,1016.57,71.94,0,0,112.48,2,
2016-01-20 20:00:00,-1.92,0,1016.57,71.94,0,0,112.82,2,
2016-01-20 20:05:00,-2,0,1016.45,71.86,0,0,112.26,2,
2016-01-20 20:10:00,-2.07,0,1016.57,71.78,0,0,112.47,1,
2016-01-20 20:15:00,-2.13,0,1016.45,71.69,0,0,111.75,1,
2016-01-20 20:20:00,-2.15,0,1016.7,71.61,0,0,111,2,
2016-01-20 20:25:00,-2.18,0,1016.81,71.36,0,0,111.23,2,
2016-01-20 20:30:00,-2.26,0,1016.7,70.54,0,0,110.25,2,
2016-01-20 20:35:00,-2.31,0,1016.57,71.28,0,0,109.69,2,
2016-01-20 20:40:00,-2.34,0,1016.7,71.28,0,0,109.62,2,
2016-01-20 20:45:00,-2.36,0,1016.7,71.45,0,0,109.06,2,
2016-01-20 20:50:00,-2.44,0,1016.7,71.61,0,0,108.84,2,
2016-01-20 20:55:00,-2.47,0,1016.81,72.02,0,0,108.59,2,
2016-01-20 21:00:00,-2.49,0,1016.81,72.02,0,0,108.27,2,
2016-01-20 21:05:00,-2.47,0,1016.93,72.6,0,0,109,2,
2016-01-20 21:10:00,-2.49,0,1016.81,72.77,0,0,108.56,2,
2016-01-20 21:15:00,-2.52,0,1017.06,73.26,0,0,109.38,2,
2016-01-20 21:20:00,-2.55,0,1016.81,73.42,0,0,108.89,2,
2016-01-20 21:25:00,-2.65,0,1016.93,73.67,0,0,108.07,2,
2016-01-20 21:30:00,-2.7,0,1016.93,74,0,0,108.56,2,
2016-01-20 21:35:00,-2.76,0,1017.06,74.58,0,0,108.33,2,
2016-01-20 21:40:00,-2.76,0,1017.18,74.5,0,0,108.21,2,
2016-01-20 21:45:00,-2.78,0,1017.18,74.91,0,0,108,2,
2016-01-20 21:50:00,-2.76,0,1017.18,74.83,0,0,108.57,2,
2016-01-20 21:55:00,-2.76,0,1017.06,74.99,0,0,108.48,2,
2016-01-20 22:00:00,-2.84,0,1017.18,74.75,0,0,108.34,2,
2016-01-20 22:05:00,-2.84,0,1017.18,74.58,0,0,108.52,2,
2016-01-20 22:10:00,-2.86,0,1017.18,74.83,0,0,109.84,1,
2016-01-20 22:15:00,-2.94,0,1017.29,74.99,0,0,109.01,2,
2016-01-20 22:20:00,-2.97,0,1017.29,75.41,0,0,108.81,2,
2016-01-20 22:25:00,-3.05,0,1017.29,75.41,0,0,108.34,2,
2016-01-20 22:30:00,-3.1,0,1017.29,75.57,0,0,108.06,2,
2016-01-20 22:35:00,-3.13,0,1017.54,76.23,0,0,108.19,2,
2016-01-20 22:40:00,-3.13,0,1017.54,76.64,0,0,108.54,2,
2016-01-20 22:45:00,-3.1,0,1017.42,76.48,0,0,108.75,2,
2016-01-20 22:50:00,-3.1,0,1017.42,76.48,0,0,108.39,2,
2016-01-20 22:55:00,-3.1,0,1017.54,76.15,0,0,108.44,2,
2016-01-20 23:00:00,-3.05,0,1017.54,76.06,0,0,108.06,2,
2016-01-20 23:05:00,-3.07,0,1017.42,75.65,0,0,107.87,2,
2016-01-20 23:10:00,-3.05,0,1017.29,76.15,0,0,107.57,2,
2016-01-20 23:15:00,-3.15,0,1017.42,75.98,0,0,107.64,2,
2016-01-20 23:20:00,-3.1,0,1017.65,75.98,0,0,107.86,2,
2016-01-20 23:25:00,-3.02,0,1017.65,75.98,0,0,107.81,2,
2016-01-20 23:30:00,-2.97,0,1017.78,75.49,0,0,108.71,1,
2016-01-20 23:35:00,-2.94,0,1017.9,76.39,0,0,108.02,2,
2016-01-20 23:40:00,-2.94,0,1017.78,76.31,0,0,108.48,1,
2016-01-20 23:45:00,-2.94,0,1017.9,75.98,0,0,108.11,2,
2016-01-20 23:50:00,-3.02,0,1017.9,76.64,0,0,108.21,2,
2016-01-20 23:55:00,-2.94,0,1017.9,76.72,0,0,108.23,2,
2016-01-21 00:00:00,-2.97,0,1017.9,76.48,0,0,108.42,2,
2016-01-21 00:05:00,-2.89,0,1018.01,76.64,0,0,108.48,2,
2016-01-21 00:10:00,-2.76,0,1018.01,77.14,0,0,108.84,2,
2016-01-21 00:15:00,-2.68,0,1017.9,76.89,0,0,109.65,2,
2016-01-21 00:20:00,-2.65,0,1018.01,76.23,0,0,110.18,2,
2016-01-21 00:25:00,-2.6,0,1018.01,76.56,0,0,110.83,2,
2016-01-21 00:30:00,-2.68,0,1018.14,76.48,0,0,110.1,2,
2016-01-21 00:35:00,-2.78,0,1018.14,76.97,0,0,109.54,2,
2016-01-21 00:40:00,-2.81,0,1018.01,77.05,0,0,108.82,2,
2016-01-21 00:45:00,-2.97,0,1018.01,77.63,0,0,108.09,2,
2016-01-21 00:50:00,-3.07,0,1018.01,77.8,0,0,107.38,2,
2016-01-21 00:55:00,-3.15,0,1018.14,77.96,0,0,107.19,2,
2016-01-21 01:00:00,-3.15,0,1018.37,77.71,0,0,107.13,2,
2016-01-21 01:05:00,-3.23,0,1018.26,78.29,0,0,106.96,2,
2016-01-21 01:10:00,-3.26,0,1018.26,78.62,0,0,106.55,2,
2016-01-21 01:15:00,-3.15,0,1018.37,78.62,0,0,107.6,2,
2016-01-21 01:20:00,-3.1,0,1018.37,79.11,0,0,107.05,2,
2016-01-21 01:25:00,-3.05,0,1018.37,78.7,0,0,107.41,2,
2016-01-21 01:30:00,-3.02,0,1018.37,78.54,0,0,107.96,2,
2016-01-21 01:35:00,-3.13,0,1018.37,79.03,0,0,107.33,2,
2016-01-21 01:40:00,-3.13,0,1018.5,79.28,0,0,107.17,2,
2016-01-21 01:45:00,-3.15,0,1018.62,78.95,0,0,107.02,2,
2016-01-21 01:50:00,-3.13,0,1018.62,79.61,0,0,107.21,2,
2016-01-21 01:55:00,-3.1,0,1018.62,79.69,0,0,107.69,2,
2016-01-21 02:00:00,-3.1,0,1018.62,80.27,0,0,107.1,2,
2016-01-21 02:05:00,-3.07,0,1018.62,80.6,0,0,107.5,2,
2016-01-21 02:10:00,-3.07,0,1018.62,80.35,0,0,107.99,2,
2016-01-21 02:15:00,-3.07,0,1018.73,81.09,0,0,107.38,2,
2016-01-21 02:20:00,-3.07,0,1018.73,80.68,0,0,107.92,2,
2016-01-21 02:25:00,-3.02,0,1018.85,80.52,0,0,108.42,2,
2016-01-21 02:30:00,-3.02,0,1018.85,80.27,0,0,108.17,2,
2016-01-21 02:35:00,-3.02,0,1019.01,80.27,0,0,108.42,2,
2016-01-21 02:40:00,-2.99,0,1019.01,80.6,0,0,108.48,1,
2016-01-21 02:45:00,-3.02,0,1018.85,80.68,0,0,108.48,2,
2016-01-21 02:50:00,-2.84,0,1019.09,80.68,0,0,109.4,2,
2016-01-21 02:55:00,-2.86,0,1018.85,80.02,0,0,109.92,2,
2016-01-21 03:00:00,-2.86,0,1019.09,80.27,0,0,110.34,2,
2016-01-21 03:05:00,-2.92,0,1019.09,80.52,0,0,110.67,1,
2016-01-21 03:10:00,-2.99,0,1019.09,81.34,0,0,109.33,2,
2016-01-21 03:15:00,-3.07,0,1019.01,82.5,0,0,108.53,2,
2016-01-21 03:20:00,-3.26,0,1019.01,84.97,0,0,107.67,2,
2016-01-21 03:25:00,-3.2,0,1019.09,85.96,0,0,107.13,2,
2016-01-21 03:30:00,-3.23,0,1019.09,86.21,0,0,107.44,2,
2016-01-21 03:35:00,-3.13,0,1019.09,86.04,0,0,107.56,2,
2016-01-21 03:40:00,-3.18,0,1019.21,86.78,0,0,108.26,1,
2016-01-21 03:45:00,-3.28,0,1019.21,87.2,0,0,107.69,2,
2016-01-21 03:50:00,-3.26,0,1019.34,87.03,0,0,107.48,2,
2016-01-21 03:55:00,-3.34,0,1019.34,86.7,0,0,107.06,2,
2016-01-21 04:00:00,-3.31,0,1019.34,86.7,0,0,107.27,2,
2016-01-21 04:05:00,-3.31,0,1019.34,85.88,0,0,106.56,2,
2016-01-21 04:10:00,-3.26,0,1019.34,85.71,0,0,106.73,2,
2016-01-21 04:15:00,-3.26,0,1019.46,86.37,0,0,107.48,2,
2016-01-21 04:20:00,-3.23,0,1019.46,86.87,0,0,107.77,2,
2016-01-21 04:25:00,-3.13,0,1019.46,87.28,0,0,108.21,1,
2016-01-21 04:30:00,-3.15,0,1019.57,86.7,0,0,109.54,2,
2016-01-21 04:35:00,-3.18,0,1019.46,87.69,0,0,108.73,2,
2016-01-21 04:40:00,-3.26,0,1019.46,88.43,0,0,108.13,2,
2016-01-21 04:45:00,-3.26,0,1019.46,89.01,0,0,107.92,2,
2016-01-21 04:50:00,-3.26,0,1019.34,89.75,0,0,106.78,2,
2016-01-21 04:55:00,-3.31,0,1019.57,90,0,0,107.24,2,
2016-01-21 05:00:00,-3.28,0,1019.57,90.25,0,0,107.13,2,
2016-01-21 05:05:00,-3.23,0,1019.57,90.66,0,0,107.54,2,
2016-01-21 05:10:00,-3.31,0,1019.57,90.41,0,0,107.46,2,
2016-01-21 05:15:00,-3.34,0,1019.57,90.41,0,0,106.87,2,
2016-01-21 05:20:00,-3.44,0,1019.7,90.91,0,0,106.85,1,
2016-01-21 05:25:00,-3.47,0,1019.93,90.91,0,0,106.5,2,
2016-01-21 05:30:00,-3.42,0,1019.93,90.58,0.07,0.07,106.08,2,
2016-01-21 05:35:00,-3.47,0,1020.06,90.82,0.07,0,107.56,1,
2016-01-21 05:40:00,-3.42,0,1019.93,90.66,0.07,0,106.61,2,
2016-01-21 05:45:00,-3.39,0,1020.06,90.58,0.15,0.07,106.43,2,
2016-01-21 05:50:00,-3.34,0,1020.18,90.66,0.3,0.15,107.06,2,
2016-01-21 05:55:00,-3.31,0,1020.06,90,0.3,0,106.83,2,
2016-01-21 06:00:00,-3.23,0,1020.06,89.42,0.3,0,106.54,2,
2016-01-21 06:05:00,-3.23,0,1020.29,88.84,0.3,0,107.02,2,
2016-01-21 06:10:00,-3.23,0,1020.29,88.6,0.3,0,107.95,2,
2016-01-21 06:15:00,-3.18,0,1020.29,88.93,0.3,0,106.96,2,
2016-01-21 06:20:00,-3.15,0,1020.29,88.43,0.3,0,107.35,2,
2016-01-21 06:25:00,-3.05,0,1020.42,88.35,0.3,0,107.21,2,
2016-01-21 06:30:00,-2.97,0,1020.42,88.02,0.3,0,108.75,2,
2016-01-21 06:35:00,-2.94,0,1020.42,87.77,0.3,0,108.41,2,
2016-01-21 06:40:00,-2.92,0,1020.42,87.77,0.3,0,108.56,2,
2016-01-21 06:45:00,-2.97,0,1020.54,87.44,0.3,0,108.83,2,
2016-01-21 06:50:00,-2.89,0,1020.54,87.2,0.3,0,108.71,2,
2016-01-21 06:55:00,-2.78,0,1020.65,87.61,0.3,0,109.73,2,
2016-01-21 07:00:00,-2.65,0,1020.65,87.28,0.3,0,109.95,2,
2016-01-21 07:05:00,-2.6,0,1020.9,86.87,0,0,111.02,2,
2016-01-21 07:10:00,-2.57,0,1021.14,86.95,0,0,112.09,2,
2016-01-21 07:15:00,-2.44,0,1020.9,86.7,0,0,111.92,2,
2016-01-21 07:20:00,-2.44,0,1020.9,86.21,0,0,112.75,2,
2016-01-21 07:25:00,-2.42,0,1020.78,86.95,0,0,111.86,2,
2016-01-21 07:30:00,-2.42,0,1020.9,86.37,0,0,112.82,1,
2016-01-21 07:35:00,-2.34,0,1020.9,86.7,0,0,112.71,2,
2016-01-21 07:40:00,-2.18,0,1021.26,86.29,0,0,114.03,2,
2016-01-21 07:45:00,-2.1,0,1021.26,86.12,0,0,115.01,1,
2016-01-21 07:50:00,-2.02,0,1021.14,85.63,0,0,114.9,2,
2016-01-21 07:55:00,-2.02,0,1021.37,85.46,0,0,115.78,2,
2016-01-21 08:00:00,-2,0,1021.26,85.46,0,0,114.94,2,
2016-01-21 08:05:00,-2,0,1021.5,85.71,0,0,115.63,1,
2016-01-21 08:10:00,-1.92,0,1021.62,85.79,0,0,116.07,1,
2016-01-21 08:15:00,-1.81,0,1021.5,85.71,0,0,115.34,2,
2016-01-21 08:20:00,-1.89,0,1021.62,85.3,0,0,115.67,2,
2016-01-21 08:25:00,-1.97,0,1021.73,85.55,0,0,115.8,2,
2016-01-21 08:30:00,-1.92,0,1021.73,85.55,0,0,115.48,2,
2016-01-21 08:35:00,-1.89,0,1021.85,85.96,0,0,115.25,2,
2016-01-21 08:40:00,-1.84,0,1021.85,85.63,0,0,115.36,2,
2016-01-21 08:45:00,-1.84,0,1022.01,85.55,0,0,115.67,2,
2016-01-21 08:50:00,-1.84,0,1022.01,85.63,0,0,115.86,2,
2016-01-21 08:55:00,-1.81,0,1022.1,85.46,0,0,115.73,2,
2016-01-21 09:00:00,-1.84,1.25,1022.21,85.46,0,0,115.26,2,
2016-01-21 09:05:00,-1.86,2.82,1022.1,85.05,0,0,115.76,2,
2016-01-21 09:10:00,-1.89,9.09,1022.21,85.3,0,0,115.75,2,
2016-01-21 09:15:00,-1.86,5.64,1022.21,85.79,0,0,115.34,2,
2016-01-21 09:20:00,-1.89,6.26,1022.34,85.79,0,0,115.86,2,
2016-01-21 09:25:00,-1.65,8.46,1022.46,85.55,0,0,116.19,1,
2016-01-21 09:30:00,-1.63,6.26,1022.46,85.46,0,0,116.82,2,
2016-01-21 09:35:00,-1.63,10.03,1022.57,85.3,0,0,117.06,2,
2016-01-21 09:40:00,-1.44,12.85,1022.7,85.55,0,0,118.26,2,
2016-01-21 09:45:00,-1.26,18.49,1022.7,84.8,0,0,118.48,2,
2016-01-21 09:50:00,-1.1,20.68,1022.82,84.56,0,0,119.28,2,
2016-01-21 09:55:00,-1.28,21.31,1022.82,84.64,0,0,119.53,2,
2016-01-21 10:00:00,-1.21,41.06,1022.93,84.97,0,0,119.38,2,
2016-01-21 10:05:00,-1.21,38.55,1022.93,84.56,0,0,119.23,2,
2016-01-21 10:10:00,-1.02,38.55,1022.93,84.8,0,0,119.44,1,
2016-01-21 10:15:00,-1,58.62,1023.06,84.23,0,0,120.23,2,
2016-01-21 10:20:00,-0.79,73.66,1023.18,83.57,0,0,121.01,2,
2016-01-21 10:25:00,-0.92,68.33,1022.93,85.05,0,0,120.8,2,
2016-01-21 10:30:00,-0.73,92.78,1023.06,84.23,0,0,121.59,2,
2016-01-21 10:35:00,-0.76,99.05,1023.18,85.13,0,0,121.05,2,
2016-01-21 10:40:00,-0.44,98.74,1023.18,84.39,0,0,120.94,2,
2016-01-21 10:45:00,-0.55,102.19,1023.18,83.32,0,0,121.67,2,
2016-01-21 10:50:00,-0.31,101.56,1023.42,83.49,0,0,123.02,2,
2016-01-21 10:55:00,0,107.52,1023.42,82.33,0,0,123.17,2,
2016-01-21 11:00:00,0.18,119.12,1023.42,81.42,0,0,123.55,2,
2016-01-21 11:05:00,0.02,174.29,1023.29,80.52,0,0,123.25,2,
2016-01-21 11:10:00,0.05,192.78,1023.42,81.84,0,0,123.69,1,
2016-01-21 11:15:00,-0.23,143.25,1023.29,82.25,0,0,122.27,2,
2016-01-21 11:20:00,0.15,174.6,1023.42,79.53,0,0,123.81,2,
2016-01-21 11:25:00,0.67,212.22,1023.29,78.78,0,0,123.94,2,
2016-01-21 11:30:00,1.61,278.04,1023.42,77.3,0,0,127.32,2,
2016-01-21 11:35:00,0.65,179.3,1023.29,77.88,0,0,126.81,2,
2016-01-21 11:40:00,0.65,215.35,1023.29,77.88,0,0,126.31,2,
2016-01-21 11:45:00,1.56,303.75,1023.42,75.24,0,0,127.31,2,
2016-01-21 11:50:00,0.93,189.65,1023.29,75.98,0,0,127.19,2,
2016-01-21 11:55:00,0.93,203.75,1023.29,76.97,0,0,125.72,2,
2016-01-21 12:00:00,0.49,252.34,1023.54,79.77,0,0,124.67,2,
2016-01-21 12:05:00,0.99,401.87,1023.54,77.88,0,0,126.15,2,
2016-01-21 12:10:00,1.74,395.91,1023.65,76.39,0,0,128.12,2,
2016-01-21 12:15:00,1.74,258.92,1023.54,75.24,0,0,129.23,227,
2016-01-21 12:20:00,0.85,259.86,1023.42,77.47,0,0,126.5,2,
2016-01-21 12:25:00,1.3,367.07,1023.65,75.57,0,0,125.58,2,
2016-01-21 12:30:00,1.38,237.3,1023.65,73.92,0,0,126.92,2,
2016-01-21 12:35:00,0.36,318.49,1023.54,80.27,0,0,124.83,2,
2016-01-21 12:40:00,0.78,334.16,1023.65,76.97,0,0,124.38,1,
2016-01-21 12:45:00,1.22,295.28,1023.65,78.46,0,0,126.06,1,
2016-01-21 12:50:00,2.21,325.38,1023.54,73.18,0,0,129.24,2,
2016-01-21 12:55:00,2.29,304.69,1023.54,71.94,0,0,129.21,229,
2016-01-21 13:00:00,2.39,351.09,1023.54,72.02,0,0,128.26,227,
2016-01-21 13:05:00,2.44,265.5,1023.78,71.12,0,0,126.88,1,
2016-01-21 13:10:00,1.09,231.34,1023.65,74.99,0,0,125.98,2,
2016-01-21 13:15:00,1.04,259.24,1023.78,74.08,0,0,125.09,2,
2016-01-21 13:20:00,0.72,138.24,1023.78,77.47,0,0,124,2,
2016-01-21 13:25:00,0.7,115.67,1023.54,77.63,0,0,123.35,2,
2016-01-21 13:30:00,0.44,116.61,1023.54,76.81,0,0,122.75,2,
2016-01-21 13:35:00,0.15,131.34,1023.65,78.29,0,0,122.05,2,
2016-01-21 13:40:00,0.28,103.44,1023.65,78.7,0,0,122.13,2,
2016-01-21 13:45:00,-0.1,96.23,1023.54,78.87,0,0,120.79,1,
2016-01-21 13:50:00,0.05,98.43,1023.54,79.28,0,0,120.86,2,
2016-01-21 13:55:00,0.02,94.04,1023.54,79.2,0,0,120.73,2,
2016-01-21 14:00:00,0.13,104.7,1023.65,78.78,0,0,121.29,2,
2016-01-21 14:05:00,-0.02,104.38,1023.42,78.21,0,0,120.9,2,
2016-01-21 14:10:00,0.02,94.98,1023.54,78.13,0,0,121.44,2,
2016-01-21 14:15:00,-0.05,86.51,1023.42,78.29,0,0,120.87,2,
2016-01-21 14:20:00,-0.07,89.65,1023.18,77.3,0,0,119.99,2,
2016-01-21 14:25:00,-0.29,71.47,1023.29,78.04,0,0,119.94,2,
2016-01-21 14:30:00,-0.26,65.83,1023.18,77.71,0,0,118.75,2,
2016-01-21 14:35:00,-0.34,53.6,1023.29,77.38,0,0,118.53,2,
2016-01-21 14:40:00,-0.68,33.22,1023.29,78.21,0,0,117.46,2,
2016-01-21 14:45:00,-0.73,23.51,1023.29,78.37,0,0,116.33,2,
2016-01-21 14:50:00,-0.81,29.46,1023.54,79.61,0,0,116.32,2,
2016-01-21 14:55:00,-0.86,28.52,1023.42,79.86,0,0,115.76,2,
2016-01-21 15:00:00,-1.02,23.51,1023.54,79.77,0,0,115.3,2,
2016-01-21 15:05:00,-0.97,25.7,1023.78,79.94,0,0,115.29,2,
2016-01-21 15:10:00,-0.92,29.78,1023.65,79.11,0,0,115.69,2,
2016-01-21 15:15:00,-0.84,31.97,1023.54,78.95,0,0,115.84,2,
2016-01-21 15:20:00,-0.94,38.55,1023.78,80.1,0,0,116.09,2,
2016-01-21 15:25:00,-0.92,37.3,1023.54,80.19,0,0,115.54,2,
2016-01-21 15:30:00,-1.02,41.37,1023.54,80.02,0,0,115.59,2,
2016-01-21 15:35:00,-1.18,44.2,1023.54,80.68,0,0,114.49,2,
2016-01-21 15:40:00,-1.28,28.52,1023.54,81.67,0,0,113.9,2,
2016-01-21 15:45:00,-1.31,25.39,1023.54,81.26,0,0,113.92,2,
2016-01-21 15:50:00,-1.47,10.34,1023.65,82.16,0,0,113.27,2,
2016-01-21 15:55:00,-1.5,14.1,1023.54,82.58,0,0,112.93,2,
2016-01-21 16:00:00,-1.55,12.53,1023.54,81.67,0,0,112.82,2,
2016-01-21 16:05:00,-1.44,10.97,1023.65,81.67,0,0,114.07,1,
2016-01-21 16:10:00,-1.52,6.26,1023.42,82.08,0,0,113.53,2,
2016-01-21 16:15:00,-1.5,2.82,1023.54,82,0,0,113.53,2,
2016-01-21 16:20:00,-1.6,0,1023.54,82,0,0,113.4,2,
2016-01-21 16:25:00,-1.68,0,1023.54,82.41,0,0,112.57,2,
2016-01-21 16:30:00,-1.73,0,1023.78,82.16,0,0,112.26,2,
2016-01-21 16:35:00,-1.84,0,1023.65,82.41,0,0,111.94,2,
2016-01-21 16:40:00,-1.92,0,1023.78,83.4,0,0,112.29,1,
2016-01-21 16:45:00,-2.02,0,1023.78,83.4,0,0,111.63,1,
2016-01-21 16:50:00,-2.02,0,1023.65,83.57,0,0,111.52,2,
2016-01-21 16:55:00,-2.02,0,1023.9,83.65,0,0,111.65,2,
2016-01-21 17:00:00,-2,0,1023.78,83.24,0,0,110.88,2,
2016-01-21 17:05:00,-2.15,0,1023.9,82.91,0,0,111.05,2,
2016-01-21 17:10:00,-2.1,0,1024,82.99,0,0,111.54,1,
2016-01-21 17:15:00,-2.05,0,1024,83.82,0,0,111.4,2,
2016-01-21 17:20:00,-2.1,0,1024,83.65,0,0,111.48,2,
2016-01-21 17:25:00,-2.15,0,1024,83.49,0,0,111.19,2,
2016-01-21 17:30:00,-2.23,0,1023.9,83.16,0,0,110.67,2,
2016-01-21 17:35:00,-2.28,0,1024,83.73,0,0,110.46,2,
2016-01-21 17:40:00,-2.28,0,1024.12,84.06,0,0,110.32,2,
2016-01-21 17:45:00,-2.31,0,1023.9,83.98,0,0,109.79,2,
2016-01-21 17:50:00,-2.49,0,1024,84.15,0,0,109.44,1,
2016-01-21 17:55:00,-2.49,0,1024.12,84.64,0,0,109.58,2,
2016-01-21 18:00:00,-2.49,0,1024.25,84.64,0,0,109.11,2,
2016-01-21 18:05:00,-2.6,0,1024.25,84.64,0,0,109.77,2,
2016-01-21 18:10:00,-2.7,0,1024,84.64,0,0,108.61,2,
2016-01-21 18:15:00,-2.84,0,1023.9,84.64,0,0,107.88,1,
2016-01-21 18:20:00,-2.92,0,1024.12,85.05,0,0,108.73,2,
2016-01-21 18:25:00,-2.97,0,1024.12,85.3,0,0,108.17,2,
2016-01-21 18:30:00,-2.99,0,1024.25,85.3,0,0,109.69,2,
2016-01-21 18:35:00,-3.05,0,1024.25,85.38,0,0,109.88,2,
2016-01-21 18:40:00,-3.1,0,1024.25,85.71,0,0,110.77,2,
2016-01-21 18:45:00,-3.13,0,1024.12,85.71,0,0,110.83,2,
2016-01-21 18:50:00,-3.15,0,1024.12,85.96,0,0,110.85,2,
2016-01-21 18:55:00,-3.23,0,1024.25,86.21,0,0,110.54,2,
2016-01-21 19:00:00,-3.26,0,1024.37,86.37,0,0,110.13,2,
2016-01-21 19:05:00,-3.31,0,1024.37,86.21,0,0,110.38,2,
2016-01-21 19:10:00,-3.36,0,1024.5,86.37,0,0,110.4,2,
2016-01-21 19:15:00,-3.39,0,1024.5,86.54,0,0,110.56,2,
2016-01-21 19:20:00,-3.49,0,1024.37,86.7,0,0,109.82,1,
2016-01-21 19:25:00,-3.52,0,1024.5,86.7,0,0,110.21,2,
2016-01-21 19:30:00,-3.52,0,1024.5,86.87,0,0,110.38,2,
2016-01-21 19:35:00,-3.55,0,1024.62,87.36,0,0,111.27,2,
2016-01-21 19:40:00,-3.65,0,1024.62,87.36,0,0,111.12,2,
2016-01-21 19:45:00,-3.7,0,1024.75,87.69,0,0,111.73,2,
2016-01-21 19:50:00,-3.73,0,1024.75,87.2,0,0,111.23,2,
2016-01-21 19:55:00,-3.73,0,1024.62,88.02,0,0,110.55,2,
2016-01-21 20:00:00,-3.76,0,1024.75,87.53,0,0,110.33,2,
2016-01-21 20:05:00,-3.81,0,1024.62,87.61,0,0,109.8,2,
2016-01-21 20:10:00,-3.78,0,1024.84,88.18,0,0,109.88,2,
2016-01-21 20:15:00,-3.78,0,1024.84,88.18,0,0,109.15,1,
2016-01-21 20:20:00,-3.89,0,1024.84,88.35,0,0,109.05,2,
2016-01-21 20:25:00,-3.91,0,1024.96,88.35,0,0,109.68,2,
2016-01-21 20:30:00,-3.97,0,1024.84,88.93,0,0,109.15,2,
2016-01-21 20:35:00,-3.97,0,1024.84,89.09,0,0,108.46,2,
2016-01-21 20:40:00,-4.02,0,1024.96,88.68,0,0,108.08,2,
2016-01-21 20:45:00,-4.1,0,1025.09,88.76,0,0,109.92,2,
2016-01-21 20:50:00,-4.1,0,1025.09,89.5,0,0,109.15,2,
2016-01-21 20:55:00,-4.34,0,1024.96,89.67,0,0,107.97,2,
2016-01-21 21:00:00,-4.36,0,1025.09,89.92,0,0,107.26,2,
2016-01-21 21:05:00,-4.39,0,1025.09,89.92,0,0,106.81,2,
2016-01-21 21:10:00,-4.49,0,1025.34,90.16,0,0,107.5,2,
2016-01-21 21:15:00,-4.49,0,1025.34,90.33,0,0,107.17,2,
2016-01-21 21:20:00,-4.63,0,1025.09,89.83,0,0,106.94,2,
2016-01-21 21:25:00,-4.6,0,1025.34,90.41,0,0,107.06,2,
2016-01-21 21:30:00,-4.73,0,1025.21,89.92,0,0,107.04,2,
2016-01-21 21:35:00,-4.78,0,1025.09,90.5,0,0,105.94,2,
2016-01-21 21:40:00,-4.84,0,1025.21,90.58,0,0,105.38,2,
2016-01-21 21:45:00,-4.94,0,1025.34,90.41,0,0,104.44,2,
2016-01-21 21:50:00,-5.02,0,1025.34,90.58,0,0,104.48,2,
2016-01-21 21:55:00,-5.07,0,1025.34,90.82,0,0,103.75,2,
2016-01-21 22:00:00,-5.15,0,1025.34,90.82,0,0,103.7,2,
2016-01-21 22:05:00,-5.15,0,1025.46,90.99,0,0,104.33,2,
2016-01-21 22:10:00,-5.2,0,1025.46,90.82,0,0,104.38,2,
2016-01-21 22:15:00,-5.23,0,1025.34,90.99,0,0,103.77,2,
2016-01-21 22:20:00,-5.31,0,1025.56,91.15,0,0,104.02,2,
2016-01-21 22:25:00,-5.41,0,1025.56,91.32,0,0,104.09,2,
2016-01-21 22:30:00,-5.49,0,1025.34,91.4,0,0,103.66,2,
2016-01-21 22:35:00,-5.52,0,1025.46,91.9,0,0,103.94,2,
2016-01-21 22:40:00,-5.55,0,1025.56,91.57,0,0,104.32,1,
2016-01-21 22:45:00,-5.52,0,1025.56,92.06,0,0,104.79,2,
2016-01-21 22:50:00,-5.55,0,1025.56,92.14,0,0,105.06,2,
2016-01-21 22:55:00,-5.68,0,1025.56,91.98,0,0,105.44,2,
2016-01-21 23:00:00,-5.78,0,1025.56,92.06,0,0,104.72,2,
2016-01-21 23:05:00,-5.81,0,1025.46,92.8,0,0,104.02,1,
2016-01-21 23:10:00,-5.76,0,1025.46,92.72,0,0,103.33,2,
2016-01-21 23:15:00,-5.84,0,1025.34,92.56,0,0,102.98,1,
2016-01-21 23:20:00,-5.81,0,1025.46,92.72,0,0,102,2,
2016-01-21 23:25:00,-5.91,0,1025.46,92.72,0,0,102.35,2,
2016-01-21 23:30:00,-5.97,0,1025.46,92.64,0,0,102.52,2,
2016-01-21 23:35:00,-6.02,0,1025.46,93.46,0,0,102.61,2,
2016-01-21 23:40:00,-6.02,0,1025.34,93.3,0,0,100.84,1,
2016-01-21 23:45:00,-6.05,0,1025.56,92.89,0,0,101.19,2,
2016-01-21 23:50:00,-6.1,0,1025.34,93.13,0,0,101.56,2,
2016-01-21 23:55:00,-6.1,0,1025.34,93.3,0,0,101.42,2,
2016-01-22 00:00:00,-6.2,0,1025.34,93.38,0,0,101.31,2,
2016-01-22 00:05:00,-6.28,0,1025.21,93.38,0,0,100.31,1,
2016-01-22 00:10:00,-6.28,0,1025.21,93.71,0,0,100.33,2,
2016-01-22 00:15:00,-6.28,0,1025.09,93.63,0,0,99.81,2,
2016-01-22 00:20:00,-6.31,0,1025.21,93.63,0,0,99.63,2,
2016-01-22 00:25:00,-6.33,0,1025.21,93.38,0,0,99.4,2,
2016-01-22 00:30:00,-6.36,0,1025.34,93.55,0,0,99.9,2,
2016-01-22 00:35:00,-6.39,0,1025.46,93.63,0,0,100.29,2,
2016-01-22 00:40:00,-6.44,0,1025.34,93.46,0,0,99.52,1,
2016-01-22 00:45:00,-6.44,0,1025.34,93.55,0,0,100.4,2,
2016-01-22 00:50:00,-6.47,0,1025.34,93.63,0,0,101.21,2,
2016-01-22 00:55:00,-6.49,0,1025.34,93.71,0,0,101.04,2,
2016-01-22 01:00:00,-6.55,0,1025.21,93.05,0,0,101.59,2,
2016-01-22 01:05:00,-6.68,0,1025.09,93.71,0,0,100.98,2,
2016-01-22 01:10:00,-6.62,0,1025.21,93.96,0,0,100.72,2,
2016-01-22 01:15:00,-6.62,0,1025.34,93.55,0,0,100.16,1,
2016-01-22 01:20:00,-6.65,0,1025.34,93.96,0,0,101.39,2,
2016-01-22 01:25:00,-6.68,0,1025.34,93.71,0,0,100.47,2,
2016-01-22 01:30:00,-6.62,0,1025.46,93.88,0,0,101.17,2,
2016-01-22 01:35:00,-6.62,0,1025.34,93.79,0,0,101.54,2,
2016-01-22 01:40:00,-6.73,0,1025.34,93.38,0,0,101.42,2,
2016-01-22 01:45:00,-6.81,0,1025.21,93.96,0,0,100.95,2,
2016-01-22 01:50:00,-6.83,0,1025.21,94.04,0,0,100.19,2,
2016-01-22 01:55:00,-6.81,0,1025.34,94.12,0,0,100.86,1,
2016-01-22 02:00:00,-6.86,0,1025.21,93.88,0,0,100.57,2,
2016-01-22 02:05:00,-6.89,0,1025.34,94.12,0,0,101.72,2,
2016-01-22 02:10:00,-6.94,0,1025.21,94.12,0,0,100.68,2,
2016-01-22 02:15:00,-6.89,0,1025.21,94.2,0,0,100.94,2,
2016-01-22 02:20:00,-6.94,0,1025.34,94.2,0,0,101.66,2,
2016-01-22 02:25:00,-6.94,0,1025.34,94.45,0,0,101.62,2,
2016-01-22 02:30:00,-7.05,0,1025.34,94.29,0,0,101.38,2,
2016-01-22 02:35:00,-7.2,0,1025.09,94.7,0,0,99.92,2,
2016-01-22 02:40:00,-7.2,0,1025.34,94.45,0,0,99.65,2,
2016-01-22 02:45:00,-7.33,0,1025.46,94.95,0,0,99.4,2,
2016-01-22 02:50:00,-7.49,0,1025.46,95.28,0,0,98.94,2,
2016-01-22 02:55:00,-7.49,0,1025.56,95.11,0,0,98.79,2,
2016-01-22 03:00:00,-7.47,0,1025.68,95.03,0,0,99.22,2,
2016-01-22 03:05:00,-7.49,0,1025.56,95.03,0,0,99.51,2,
2016-01-22 03:10:00,-7.52,0,1025.56,95.44,0,0,100.78,2,
2016-01-22 03:15:00,-7.52,0,1025.21,95.77,0,0,99.63,1,
2016-01-22 03:20:00,-7.47,0,1025.46,95.28,0,0,100.27,2,
2016-01-22 03:25:00,-7.44,0,1025.34,94.95,0,0,99.88,2,
2016-01-22 03:30:00,-7.52,0,1025.34,95.11,0,0,100.54,2,
2016-01-22 03:35:00,-7.44,0,1025.34,95.19,0,0,100.78,2,
2016-01-22 03:40:00,-7.6,0,1025.09,95.28,0,0,99.59,2,
2016-01-22 03:45:00,-7.62,0,1025.09,94.7,0,0,99.94,2,
2016-01-22 03:50:00,-7.68,0,1025.09,94.29,0,0,99.28,2,
2016-01-22 03:55:00,-7.68,0,1025.21,94.53,0,0,99.4,2,
2016-01-22 04:00:00,-7.78,0,1025.09,94.7,0,0,97.78,2,
2016-01-22 04:05:00,-8.04,0,1025.21,94.45,0,0,97.27,2,
2016-01-22 04:10:00,-8.36,0,1025.21,94.37,0,0,95.75,2,
2016-01-22 04:15:00,-8.62,0,1025.21,95.36,0,0,94.06,2,
2016-01-22 04:20:00,-8.78,0,1025.21,95.28,0,0,92.52,2,
2016-01-22 04:25:00,-9.07,0,1025.34,97.01,0,0,92.26,2,
2016-01-22 04:30:00,-9.1,0,1025.46,97.67,0,0,91.91,2,
2016-01-22 04:35:00,-8.97,0,1025.46,98.08,0,0,91.81,2,
2016-01-22 04:40:00,-8.83,0,1025.56,98,0,0,92.82,2,
2016-01-22 04:45:00,-8.78,0,1025.34,97.67,0,0,93.7,2,
2016-01-22 04:50:00,-8.62,0,1025.56,98.25,0,0,94.98,2,
2016-01-22 04:55:00,-8.47,0,1025.81,98.49,0,0,96.39,2,
2016-01-22 05:00:00,-8.39,0,1025.68,98.25,0,0,95.18,2,
2016-01-22 05:05:00,-8.23,0,1025.81,97.75,0,0,96.38,2,
2016-01-22 05:10:00,-8.1,0,1025.81,98.49,0,0,97.11,2,
2016-01-22 05:15:00,-8.04,0,1025.93,98.25,0,0,97.1,2,
2016-01-22 05:20:00,-8.31,0,1025.81,98.91,0,0,96.34,2,
2016-01-22 05:25:00,-8.18,0,1025.81,98.82,0,0,96.48,2,
2016-01-22 05:30:00,-8.15,0,1025.81,99.4,0,0,95.57,2,
2016-01-22 05:35:00,-8.04,0,1025.81,98.99,0,0,95.62,2,
2016-01-22 05:40:00,-8.12,0,1025.81,99.4,0,0,94.74,2,
2016-01-22 05:45:00,-8.18,0,1026.06,99.81,0,0,95,1,
2016-01-22 05:50:00,-7.99,0,1025.93,99.73,0,0,94.73,2,
2016-01-22 05:55:00,-7.81,0,1025.93,99.73,0,0,95.55,2,
2016-01-22 06:00:00,-7.91,0,1025.93,99.32,0,0,95.67,2,
2016-01-22 06:05:00,-7.83,0,1025.93,99.15,0,0,96.83,2,
2016-01-22 06:10:00,-7.76,0,1026.06,99.73,0,0,97.02,2,
2016-01-22 06:15:00,-7.73,0,1026.18,99.9,0,0,96.57,2,
2016-01-22 06:20:00,-7.86,0,1026.18,99.48,0,0,96.78,2,
2016-01-22 06:25:00,-7.73,0,1026.18,99.4,0,0,96.86,2,
2016-01-22 06:30:00,-7.78,0,1026.18,99.89,0,0,97.05,2,
2016-01-22 06:35:00,-7.81,0,1026.28,99.9,0,0,97.38,2,
2016-01-22 06:40:00,-7.7,0,1026.28,99.73,0,0,96.74,2,
2016-01-22 06:45:00,-7.81,0,1026.18,99.57,0,0,96.11,2,
2016-01-22 06:50:00,-7.94,0,1026.28,99.4,0,0,96.58,1,
2016-01-22 06:55:00,-8.02,0,1026.28,99.81,0,0,95.57,2,
2016-01-22 07:00:00,-8.02,0,1026.4,99.48,0,0,95.17,2,
2016-01-22 07:05:00,-8.12,0,1026.4,99.48,0,0,94.63,2,
2016-01-22 07:10:00,-8.04,0,1026.4,99.73,0,0,94.98,2,
2016-01-22 07:15:00,-8.07,0,1026.53,99.57,0,0,95.43,2,
2016-01-22 07:20:00,-8.18,0,1026.4,99.65,0,0,94.36,2,
2016-01-22 07:25:00,-8.04,0,1026.4,99.57,0,0,94.98,2,
2016-01-22 07:30:00,-7.97,0,1026.4,99.81,0,0,95.4,2,
2016-01-22 07:35:00,-7.91,0,1026.4,99.65,0,0,94.94,2,
2016-01-22 07:40:00,-8.02,0,1026.53,99.4,0,0,96.01,2,
2016-01-22 07:45:00,-7.94,0,1026.53,99.24,0,0,95.35,2,
2016-01-22 07:50:00,-7.91,0,1026.4,99.48,0,0,95.87,2,
2016-01-22 07:55:00,-7.86,0,1026.53,99.57,0,0,95.84,2,
2016-01-22 08:00:00,-7.68,0,1026.78,99.73,0,0,97,2,
2016-01-22 08:05:00,-7.78,0,1026.65,99.24,0,0,96.09,1,
2016-01-22 08:10:00,-7.89,0,1026.9,99.81,0,0,96.32,1,
2016-01-22 08:15:00,-7.78,0,1026.78,99.57,0,0,95.99,2,
2016-01-22 08:20:00,-7.7,0.31,1026.9,99.32,0,0,96.63,1,
2016-01-22 08:25:00,-7.76,0,1027.03,99.73,0,0,96.29,2,
2016-01-22 08:30:00,-7.7,0,1026.78,99.65,0,0,95.99,2,
2016-01-22 08:35:00,-7.76,4.38,1027.03,99.4,0,0,96.13,2,
2016-01-22 08:40:00,-7.62,0,1026.9,99.57,0,0,96.94,2,
2016-01-22 08:45:00,-7.41,4.7,1027.03,99.57,0,0,97.29,2,
2016-01-22 08:50:00,-7.47,8.15,1026.9,99.65,0,0,97.59,2,
2016-01-22 08:55:00,-7.39,5.32,1026.78,99.81,0,0,96.96,2,
2016-01-22 09:00:00,-7.18,5.95,1027.03,99.65,0,0,98.01,2,
2016-01-22 09:05:00,-7.2,23.51,1026.78,99.9,0,0,97.65,2,
2016-01-22 09:10:00,-7.15,7.52,1027.03,99.9,0,0,98.2,2,
2016-01-22 09:15:00,-7.07,3.76,1027.03,99.9,0,0,97.68,2,
2016-01-22 09:20:00,-7.28,22.88,1027.03,99.9,0,0,98.34,2,
2016-01-22 09:25:00,-7.28,23.51,1026.9,99.9,0,0,97.5,2,
2016-01-22 09:30:00,-7.28,15.67,1026.9,99.9,0,0,97.56,2,
2016-01-22 09:35:00,-7.15,21.94,1027.03,99.9,0,0,97.43,1,
2016-01-22 09:40:00,-7.12,27.89,1027.03,99.9,0,0,97.85,2,
2016-01-22 09:45:00,-7.1,32.6,1027.03,99.9,0,0,97.81,2,
2016-01-22 09:50:00,-7.1,25.7,1027.03,99.9,0,0,98.11,2,
2016-01-22 09:55:00,-7.1,29.15,1027.03,99.9,0,0,97.65,2,
2016-01-22 10:00:00,-6.91,38.55,1027.03,99.9,0,0,98.23,2,
2016-01-22 10:05:00,-7.02,45.14,1026.9,99.9,0,0,97.9,2,
2016-01-22 10:10:00,-6.97,40.75,1027.25,99.9,0,0,98.07,2,
2016-01-22 10:15:00,-6.83,43.88,1027.25,99.9,0,0,98.7,2,
2016-01-22 10:20:00,-6.89,36.67,1027.25,99.9,0,0,98.7,1,
2016-01-22 10:25:00,-6.83,42.31,1027.37,99.65,0,0,99.04,1,
2016-01-22 10:30:00,-6.99,49.21,1027.25,99.89,0,0,99.92,2,
2016-01-22 10:35:00,-6.7,44.82,1027.25,99.9,0,0,99.53,1,
2016-01-22 10:40:00,-6.65,54.85,1027.37,99.57,0,0,100.49,2,
2016-01-22 10:45:00,-6.68,47.64,1027.25,99.9,0,0,100.92,2,
2016-01-22 10:50:00,-6.52,54.54,1027.25,99.89,0,0,100.92,2,
2016-01-22 10:55:00,-6.55,59.56,1027.37,99.9,0,0,100.09,2,
2016-01-22 11:00:00,-6.57,55.48,1027.25,99.9,0,0,100.59,2,
2016-01-22 11:05:00,-6.41,62.38,1027.25,99.81,0,0,100.38,2,
2016-01-22 11:10:00,-6.52,77.42,1027.25,99.9,0,0,101.45,2,
2016-01-22 11:15:00,-6.31,78.99,1027.12,99.65,0,0,101.54,2,
2016-01-22 11:20:00,-6.31,60.5,1027.12,99.65,0,0,101.28,2,
2016-01-22 11:25:00,-6.31,89.65,1027.03,99.48,0,0,101.75,2,
2016-01-22 11:30:00,-6.33,73.66,1026.9,99.73,0,0,100.96,2,
2016-01-22 11:35:00,-6.44,78.68,1027.03,99.9,0,0,100.29,2,
2016-01-22 11:40:00,-6.47,65.51,1026.78,99.9,0,0,99.99,2,
2016-01-22 11:45:00,-6.49,83.38,1027.03,99.48,0,0,101.19,2,
2016-01-22 11:50:00,-6.31,70.21,1027.03,99.57,0,0,101.21,2,
2016-01-22 11:55:00,-6.26,91.53,1027.03,99.57,0,0,101.81,2,
2016-01-22 12:00:00,-6.26,79.3,1026.78,99.73,0,0,100.92,2,
2016-01-22 12:05:00,-6.1,78.05,1026.78,99.89,0,0,101.86,2,
2016-01-22 12:10:00,-6.12,68.65,1026.78,99.48,0,0,102.02,1,
2016-01-22 12:15:00,-6.12,73.35,1026.65,99.15,0,0,101.88,2,
2016-01-22 12:20:00,-6.31,66.76,1026.78,99.32,0,0,101.51,2,
2016-01-22 12:25:00,-6.39,70.53,1026.53,99.07,0,0,99.98,1,
2016-01-22 12:30:00,-6.31,79.93,1026.9,99.48,0,0,101.11,2,
2016-01-22 12:35:00,-6.07,72.09,1026.9,98.74,0,0,101.23,2,
2016-01-22 12:40:00,-6.02,82.13,1026.78,98.82,0,0,102.23,1,
2016-01-22 12:45:00,-6.02,76.8,1026.53,99.07,0,0,101.9,2,
2016-01-22 12:50:00,-5.97,66.76,1026.65,98.58,0,0,102.59,2,
2016-01-22 12:55:00,-5.86,76.8,1026.53,99.15,0,0,103.82,2,
2016-01-22 13:00:00,-5.78,88.4,1026.65,97.83,0,0,105.11,2,
2016-01-22 13:05:00,-5.86,81.5,1026.53,98.49,0,0,104.71,2,
2016-01-22 13:10:00,-5.7,103.44,1026.53,98,0,0,105.52,2,
2016-01-22 13:15:00,-5.81,82.13,1026.4,97.67,0,0,104.36,2,
2016-01-22 13:20:00,-6.05,75.54,1026.4,97.58,0,0,104.4,2,
2016-01-22 13:25:00,-5.94,65.83,1026.4,98.41,0,0,104.54,2,
2016-01-22 13:30:00,-5.86,81.18,1026.28,97.58,0,0,104.81,2,
2016-01-22 13:35:00,-5.62,75.86,1026.4,98,0,0,105.13,1,
2016-01-22 13:40:00,-5.76,79.3,1026.18,97.75,0,0,104.86,2,
2016-01-22 13:45:00,-5.73,88.71,1026.28,97.75,0,0,105.05,2,
2016-01-22 13:50:00,-5.84,76.8,1025.93,98,0,0,103.69,2,
2016-01-22 13:55:00,-5.78,72.72,1026.18,97.25,0,0,103.75,2,
2016-01-22 14:00:00,-5.7,75.54,1026.06,97.25,0,0,103.48,1,
2016-01-22 14:05:00,-5.76,79.93,1026.28,97.01,0,0,103.55,2,
2016-01-22 14:10:00,-5.89,64.57,1026.18,97.67,0,0,102.22,1,
2016-01-22 14:15:00,-5.84,57.67,1026.18,97.58,0,0,102.43,2,
2016-01-22 14:20:00,-5.76,57.05,1026.28,97.58,0,0,103.21,2,
2016-01-22 14:25:00,-5.55,61.12,1026.28,97.75,0,0,103.69,2,
2016-01-22 14:30:00,-5.6,55.48,1026.28,97.01,0,0,104.06,2,
2016-01-22 14:35:00,-5.62,73.35,1026.4,96.6,0,0,105,2,
2016-01-22 14:40:00,-5.6,40.43,1026.4,97.25,0,0,104.32,2,
2016-01-22 14:45:00,-5.34,47.33,1026.18,96.84,0,0,104.89,2,
2016-01-22 14:50:00,-5.28,45.76,1026.28,96.68,0,0,105.52,2,
2016-01-22 14:55:00,-5.65,71.78,1026.28,95.11,0,0,105.38,2,
2016-01-22 15:00:00,-5.84,52.35,1025.93,95.94,0,0,103.79,2,
2016-01-22 15:05:00,-5.49,47.02,1026.18,95.69,0,0,104.86,2,
2016-01-22 15:10:00,-5.49,36.67,1026.06,96.27,0,0,104.82,2,
2016-01-22 15:15:00,-5.49,28.21,1026.06,96.43,0,0,104.88,2,
2016-01-22 15:20:00,-5.6,36.67,1026.18,96.18,0,0,104.63,2,
2016-01-22 15:25:00,-5.62,23.51,1026.18,96.51,0,0,103.01,2,
2016-01-22 15:30:00,-5.81,26.01,1026.18,96.43,0,0,102.57,2,
2016-01-22 15:35:00,-5.94,22.25,1026.06,96.68,0,0,101.88,2,
2016-01-22 15:40:00,-6.15,20.06,1026.06,96.93,0,0,100.28,2,
2016-01-22 15:45:00,-6.12,18.18,1026.18,96.76,0,0,100.61,2,
2016-01-22 15:50:00,-6.28,17.24,1025.93,97.58,0,0,99.77,2,
2016-01-22 15:55:00,-6.31,16.61,1025.93,97.42,0,0,100.53,2,
2016-01-22 16:00:00,-6.33,11.59,1025.81,97.5,0,0,99.53,1,
2016-01-22 16:05:00,-6.36,7.83,1025.93,97.42,0,0,99.13,2,
2016-01-22 16:10:00,-6.44,7.2,1025.93,97.34,0,0,99.15,2,
2016-01-22 16:15:00,-6.55,5.01,1025.93,97.83,0,0,99.65,2,
2016-01-22 16:20:00,-6.62,2.5,1025.81,98.08,0,0,98.42,2,
2016-01-22 16:25:00,-6.62,0,1025.68,97.91,0,0,97.86,2,
2016-01-22 16:30:00,-6.57,0,1025.81,98.25,0,0,98.32,2,
2016-01-22 16:35:00,-6.55,0,1025.81,97.91,0,0,98.44,2,
2016-01-22 16:40:00,-6.62,0,1025.81,98.66,0,0,98.57,2,
2016-01-22 16:45:00,-6.62,0,1025.81,98.58,0,0,98.24,2,
2016-01-22 16:50:00,-6.7,0,1025.81,98.25,0,0,97.72,2,
2016-01-22 16:55:00,-6.62,0,1026.06,98.58,0,0,98.35,1,
2016-01-22 17:00:00,-6.57,0,1025.93,98.33,0,0,97.9,2,
2016-01-22 17:05:00,-6.55,0,1026.06,98.08,0,0,98.63,2,
2016-01-22 17:10:00,-6.55,0,1026.06,98.74,0,0,98.61,2,
2016-01-22 17:15:00,-6.44,0,1025.93,98.33,0,0,98.98,2,
2016-01-22 17:20:00,-6.41,0,1026.06,98.33,0,0,99.15,2,
2016-01-22 17:25:00,-6.41,0,1026.06,98.25,0,0,99.88,2,
2016-01-22 17:30:00,-6.39,0,1025.93,98,0,0,99.56,2,
2016-01-22 17:35:00,-6.33,0,1025.93,98.16,0,0,99.8,2,
2016-01-22 17:40:00,-6.47,0,1025.93,98,0,0,99.61,2,
2016-01-22 17:45:00,-6.47,0,1025.93,98.25,0,0,99.13,2,
2016-01-22 17:50:00,-6.41,0,1025.93,98.16,0,0,99.9,2,
2016-01-22 17:55:00,-6.44,0,1025.93,98.16,0,0,99.28,2,
2016-01-22 18:00:00,-6.47,0,1026.06,98.49,0,0,99.26,2,
2016-01-22 18:05:00,-6.55,0,1026.06,98.33,0,0,99.57,2,
2016-01-22 18:10:00,-6.65,0,1026.18,98.91,0,0,99.19,2,
2016-01-22 18:15:00,-6.55,0,1026.06,99.07,0,0,98.75,2,
2016-01-22 18:20:00,-6.47,0,1026.06,99.48,0,0,99.67,2,
2016-01-22 18:25:00,-6.52,0,1026.06,98.91,0.07,0.07,99.54,2,
2016-01-22 18:30:00,-6.47,0,1026.06,99.48,0.07,0,99.15,1,
2016-01-22 18:35:00,-6.41,0,1026.06,99.24,0.07,0,99.02,2,
2016-01-22 18:40:00,-6.49,0,1026.18,98.91,0.07,0,99.58,2,
2016-01-22 18:45:00,-6.47,0,1026.18,99.4,0.07,0,99.04,2,
2016-01-22 18:50:00,-6.41,0,1026.28,99.48,0.07,0,99.12,2,
2016-01-22 18:55:00,-6.28,0,1026.18,99.32,0.07,0,99.66,2,
2016-01-22 19:00:00,-6.23,0,1026.28,99.57,0.07,0,100.21,2,
2016-01-22 19:05:00,-6.07,0,1026.28,98.99,0.07,0,101.35,2,
2016-01-22 19:10:00,-6.07,0,1026.28,99.32,0.07,0,102.27,2,
2016-01-22 19:15:00,-6.1,0,1026.18,99.4,0.07,0,102.31,2,
2016-01-22 19:20:00,-6.1,0,1026.18,99.15,0.07,0,101.47,2,
2016-01-22 19:25:00,-6.18,0,1026.18,99.24,0.07,0,101.16,2,
2016-01-22 19:30:00,-6.2,0,1025.93,99.07,0.07,0,99.85,2,
2016-01-22 19:35:00,-6.31,0,1026.18,98.99,0.07,0,100.1,2,
2016-01-22 19:40:00,-6.52,0,1026.06,99.15,0.07,0,99.02,2,
2016-01-22 19:45:00,-6.52,0,1026.06,99.24,0.07,0,98.63,2,
2016-01-22 19:50:00,-6.49,0,1025.93,99.24,0.07,0,98.91,2,
2016-01-22 19:55:00,-6.55,0,1025.81,99.24,0.07,0,98.81,2,
2016-01-22 20:00:00,-6.52,0,1025.93,99.32,0.07,0,99.12,2,
2016-01-22 20:05:00,-6.6,0,1025.93,99.9,0.07,0,99.33,2,
2016-01-22 20:10:00,-6.57,0,1025.81,99.89,0.07,0,98.91,2,
2016-01-22 20:15:00,-6.73,0,1025.81,99.4,0.07,0,98.87,1,
2016-01-22 20:20:00,-6.81,0,1025.93,99.48,0.07,0,98.95,2,
2016-01-22 20:25:00,-6.78,0,1025.93,99.81,0.07,0,98.65,2,
2016-01-22 20:30:00,-6.76,0,1025.93,99.73,0.07,0,98.93,2,
2016-01-22 20:35:00,-6.94,0,1025.93,99.9,0.07,0,97.48,2,
2016-01-22 20:40:00,-6.97,0,1025.93,99.9,0.07,0,97.04,2,
2016-01-22 20:45:00,-6.97,0,1025.93,99.9,0.07,0,97.93,2,
2016-01-22 20:50:00,-6.99,0,1025.93,99.9,0.07,0,97.73,2,
2016-01-22 20:55:00,-6.94,0,1026.06,99.9,0.07,0,98.2,2,
2016-01-22 21:00:00,-7.07,0,1025.93,99.9,0.07,0,98.12,2,
2016-01-22 21:05:00,-7.07,0,1025.81,99.9,0.07,0,98.04,2,
2016-01-22 21:10:00,-7.26,0,1025.68,99.81,0.07,0,97.81,2,
2016-01-22 21:15:00,-7.28,0,1025.81,99.73,0.07,0,97.43,2,
2016-01-22 21:20:00,-7.31,0,1025.68,99.81,0.07,0,96.83,1,
2016-01-22 21:25:00,-7.41,0,1025.93,99.73,0.07,0,97.37,2,
2016-01-22 21:30:00,-7.39,0,1025.81,99.73,0.07,0,97.33,2,
2016-01-22 21:35:00,-7.39,0,1025.68,99.73,0.07,0,96.91,2,
2016-01-22 21:40:00,-7.49,0,1025.56,99.65,0.07,0,96.91,2,
2016-01-22 21:45:00,-7.47,0,1025.68,99.89,0.07,0,96.31,2,
2016-01-22 21:50:00,-7.44,0,1025.68,99.9,0.07,0,96.12,2,
2016-01-22 21:55:00,-7.44,0,1025.68,99.9,0.07,0,96.1,2,
2016-01-22 22:00:00,-7.44,0,1025.68,99.81,0.07,0,97.12,2,
2016-01-22 22:05:00,-7.41,0,1025.46,99.57,0.07,0,96.93,2,
2016-01-22 22:10:00,-7.6,0,1025.68,99.4,0.07,0,97.14,2,
2016-01-22 22:15:00,-7.65,0,1025.56,99.32,0.07,0,96.18,2,
2016-01-22 22:20:00,-7.62,0,1025.34,99.24,0.07,0,95.81,2,
2016-01-22 22:25:00,-7.62,0,1025.56,99.32,0.07,0,96.12,2,
2016-01-22 22:30:00,-7.6,0,1025.34,98.82,0.07,0,96.74,2,
2016-01-22 22:35:00,-7.65,0,1025.34,98.82,0.07,0,96.35,2,
2016-01-22 22:40:00,-7.76,0,1025.34,98.91,0.07,0,96.81,2,
2016-01-22 22:45:00,-7.78,0,1025.34,99.07,0.07,0,95.14,1,
2016-01-22 22:50:00,-7.73,0,1025.56,98.91,0.07,0,96.45,2,
2016-01-22 22:55:00,-7.65,0,1025.46,98.82,0.07,0,96.95,2,
2016-01-22 23:00:00,-7.62,0,1025.68,98.66,0.07,0,98.24,2,
2016-01-22 23:05:00,-7.49,0,1025.68,98.41,0.07,0,98.56,2,
2016-01-22 23:10:00,-7.47,0,1025.56,98.33,0.07,0,98.16,2,
2016-01-22 23:15:00,-7.33,0,1025.68,97.83,0.07,0,99.21,2,
2016-01-22 23:20:00,-7.31,0,1025.68,98,0.07,0,100,2,
2016-01-22 23:25:00,-7.31,0,1025.81,97.91,0.07,0,100.21,2,
2016-01-22 23:30:00,-7.36,0,1025.81,97.58,0.07,0,100.12,2,
2016-01-22 23:35:00,-7.41,0,1025.68,97.25,0.07,0,99.64,2,
2016-01-22 23:40:00,-7.44,0,1025.68,97.17,0.07,0,99.25,2,
2016-01-22 23:45:00,-7.52,0,1025.68,97.09,0.07,0,99,2,
2016-01-22 23:50:00,-7.68,0,1025.56,97.01,0.07,0,98.33,2,
2016-01-22 23:55:00,-7.76,0,1025.46,97.34,0.07,0,97.79,2,
2016-01-23 00:00:00,-7.86,0,1025.46,97.09,0.07,0,97,2,
2016-01-23 00:05:00,-8.15,0,1025.46,97.09,0.07,0,95.48,1,
2016-01-23 00:10:00,-8.2,0,1025.21,97.17,0.07,0,94.89,2,
2016-01-23 00:15:00,-8.26,0,1025.21,97.5,0.07,0,93.44,2,
2016-01-23 00:20:00,-8.2,0,1025.34,97.01,0.07,0,94.66,2,
2016-01-23 00:25:00,-8.15,0,1025.34,97.42,0.07,0,95.19,2,
2016-01-23 00:30:00,-8.1,0,1025.09,96.76,0.07,0,94.46,2,
2016-01-23 00:35:00,-8.1,0,1024.96,96.93,0.07,0,94.39,2,
2016-01-23 00:40:00,-8.15,0,1025.21,96.84,0.07,0,95,2,
2016-01-23 00:45:00,-8.23,0,1024.96,96.68,0.07,0,93.54,2,
2016-01-23 00:50:00,-8.18,0,1025.21,97.25,0.07,0,94,2,
2016-01-23 00:55:00,-8.07,0,1025.09,96.76,0.07,0,94.79,2,
2016-01-23 01:00:00,-7.94,0,1025.09,96.84,0.07,0,95.26,2,
2016-01-23 01:05:00,-7.7,0,1025.21,96.6,0.07,0,96.47,2,
2016-01-23 01:10:00,-7.6,0,1025.21,96.1,0.07,0,97.2,2,
2016-01-23 01:15:00,-7.62,0,1025.21,95.44,0.07,0,96.38,2,
2016-01-23 01:20:00,-7.6,0,1025.09,95.36,0.07,0,96,2,
2016-01-23 01:25:00,-7.47,0,1025.09,95.28,0.07,0,96.44,2,
2016-01-23 01:30:00,-7.49,0,1025.09,95.03,0.07,0,97.34,2,
2016-01-23 01:35:00,-7.54,0,1024.84,94.12,0.07,0,96.55,2,
2016-01-23 01:40:00,-7.6,0,1024.84,94.53,0.07,0,95.38,2,
2016-01-23 01:45:00,-7.62,0,1024.84,94.2,0.07,0,94.76,2,
2016-01-23 01:50:00,-7.57,0,1024.84,93.79,0.07,0,94.38,2,
2016-01-23 01:55:00,-7.47,0,1024.84,93.63,0.07,0,94.55,2,
2016-01-23 02:00:00,-7.26,0,1024.84,93.63,0.07,0,95.3,2,
2016-01-23 02:05:00,-7.12,0,1024.75,93.3,0.07,0,95.81,2,
2016-01-23 02:10:00,-7.05,0,1024.96,92.47,0.07,0,97.29,2,
2016-01-23 02:15:00,-6.94,0,1024.75,92.72,0.07,0,96.89,2,
2016-01-23 02:20:00,-7.02,0,1024.84,91.81,0.07,0,97.49,2,
2016-01-23 02:25:00,-6.97,0,1024.62,92.39,0.07,0,96.66,2,
2016-01-23 02:30:00,-6.91,0,1024.75,92.14,0.07,0,96.35,2,
2016-01-23 02:35:00,-6.81,0,1024.96,91.9,0.07,0,97.1,2,
2016-01-23 02:40:00,-6.7,0,1024.96,91.65,0.07,0,97.37,2,
2016-01-23 02:45:00,-6.49,0,1024.96,91.81,0.07,0,99.17,2,
2016-01-23 02:50:00,-6.33,0,1024.84,91.48,0.07,0,100.17,2,
2016-01-23 02:55:00,-6.1,0,1024.84,91.32,0.07,0,101.85,2,
2016-01-23 03:00:00,-5.91,0,1024.84,90.91,0.07,0,103.76,2,
2016-01-23 03:05:00,-5.6,0,1024.84,90.91,0.07,0,104.89,2,
2016-01-23 03:10:00,-5.55,0,1024.84,89.59,0.07,0,105.62,2,
2016-01-23 03:15:00,-5.49,0,1024.84,89.92,0.07,0,105.16,2,
2016-01-23 03:20:00,-5.47,0,1024.96,89.75,0.07,0,105.73,1,
2016-01-23 03:25:00,-5.28,0,1025.09,90.25,0.07,0,105.1,2,
2016-01-23 03:30:00,-5.18,0,1025.09,89.75,0.07,0,106.4,2,
2016-01-23 03:35:00,-4.99,0,1025.09,90.74,0.07,0,106.35,2,
2016-01-23 03:40:00,-4.86,0,1025.09,90.58,0.07,0,106.36,2,
2016-01-23 03:45:00,-4.63,0,1025.09,91.98,0.07,0,106.17,2,
2016-01-23 03:50:00,-4.41,0,1025.09,92.31,0.15,0.07,107,2,
2016-01-23 03:55:00,-4.41,0,1024.96,92.31,0.15,0,107.79,1,
2016-01-23 04:00:00,-4.18,0,1024.84,92.47,0.15,0,107.9,2,
2016-01-23 04:05:00,-4.2,0,1024.96,93.22,0.3,0.15,108.35,2,
2016-01-23 04:10:00,-4.34,0,1024.96,93.38,0.3,0,107.31,2,
2016-01-23 04:15:00,-4.34,0,1024.84,93.63,0.3,0,106.46,2,
2016-01-23 04:20:00,-4.34,0,1024.75,94.45,0.45,0.15,105.6,2,
2016-01-23 04:25:00,-4.47,0,1024.75,95.11,0.45,0,104.44,2,
2016-01-23 04:30:00,-4.63,0,1024.62,95.19,0.45,0,102.71,2,
2016-01-23 04:35:00,-4.68,0,1024.62,95.94,0.45,0,102.25,2,
2016-01-23 04:40:00,-4.63,0,1024.12,96.43,0.45,0,100.9,1,
2016-01-23 04:45:00,-4.44,0,1024.37,96.93,0.6,0.15,101.62,2,
2016-01-23 04:50:00,-4.36,0,1024.5,96.76,0.68,0.07,102.41,2,
2016-01-23 04:55:00,-4.28,0,1024.37,97.34,0.68,0,102.29,2,
2016-01-23 05:00:00,-4.18,0,1024.12,97.58,0.68,0,101.96,2,
2016-01-23 05:05:00,-4.07,0,1024.25,97.75,0.68,0,101.75,2,
2016-01-23 05:10:00,-3.84,0,1024.37,98.25,0.9,0.22,102.94,2,
2016-01-23 05:15:00,-3.31,0,1024.62,98.58,1.06,0.15,105.16,2,
2016-01-23 05:20:00,-2.92,0,1024.62,98.16,1.13,0.07,106.68,2,
2016-01-23 05:25:00,-2.55,0,1024.5,98,1.28,0.15,107.52,2,
2016-01-23 05:30:00,-2.28,0,1024.5,97.91,1.36,0.07,108.94,2,
2016-01-23 05:35:00,-1.89,0,1024.62,98.25,1.36,0,110.89,1,
2016-01-23 05:40:00,-1.6,0,1024.84,98.33,1.43,0.07,111.06,1,
2016-01-23 05:45:00,-1.36,0,1024.84,98.91,1.59,0.15,110.4,2,
2016-01-23 05:50:00,-1.13,0,1024.96,98.91,1.89,0.3,110.52,2,
2016-01-23 05:55:00,-1.05,0,1024.84,99.07,2.04,0.15,110.12,2,
2016-01-23 06:00:00,-0.94,0,1025.09,99.15,2.27,0.22,111.04,2,
2016-01-23 06:05:00,-0.68,0,1024.84,99.73,2.42,0.15,110.81,1,
2016-01-23 06:10:00,-0.5,0,1024.96,99.9,2.57,0.15,110.52,2,
2016-01-23 06:15:00,-0.31,0,1025.21,99.9,2.57,0,110.64,1,
2016-01-23 06:20:00,-0.13,0,1025.34,99.9,2.57,0,110.08,2,
2016-01-23 06:25:00,0,0,1025.21,99.9,2.57,0,109.45,2,
2016-01-23 06:30:00,0.05,0,1025.34,99.9,2.57,0,109.6,2,
2016-01-23 06:35:00,0.15,0,1025.46,99.9,2.57,0,110.77,2,
2016-01-23 06:40:00,0.26,0,1025.68,99.9,2.57,0,111,2,
2016-01-23 06:45:00,0.36,0,1025.81,99.9,2.57,0,111.14,2,
2016-01-23 06:50:00,0.46,0,1026.06,99.9,2.57,0,112.01,2,
2016-01-23 06:55:00,0.67,0,1025.81,99.9,2.57,0,111.45,2,
2016-01-23 07:00:00,0.72,0,1026.28,99.9,2.57,0,112.1,2,
2016-01-23 07:05:00,0.85,0,1026.28,99.9,0,0,112.2,1,
2016-01-23 07:10:00,0.93,0,1026.4,99.9,0,0,111.96,2,
2016-01-23 07:15:00,0.99,0,1026.65,99.9,0,0,112.48,2,
2016-01-23 07:20:00,1.06,0,1026.78,99.9,0,0,112.99,1,
2016-01-23 07:25:00,1.09,0,1026.9,99.9,0,0,113.25,2,
2016-01-23 07:30:00,1.14,0,1026.9,99.9,0,0,112.23,2,
2016-01-23 07:35:00,1.19,0,1027.03,99.9,0,0,113.31,2,
2016-01-23 07:40:00,1.19,0,1027.25,99.9,0,0,113.57,2,
2016-01-23 07:45:00,1.27,0,1027.37,99.9,0,0,113.45,2,
2016-01-23 07:50:00,1.3,0,1027.37,99.9,0,0,113.42,2,
2016-01-23 07:55:00,1.38,0,1027.5,99.9,0,0,114.37,2,
2016-01-23 08:00:00,1.32,0,1027.5,99.9,0,0,114.78,2,
2016-01-23 08:05:00,1.32,0,1027.62,99.9,0,0,115.16,2,
2016-01-23 08:10:00,1.32,0,1027.75,99.9,0,0,114.13,2,
2016-01-23 08:15:00,1.38,0,1027.75,99.9,0,0,114.67,2,
2016-01-23 08:20:00,1.32,0,1027.96,99.9,0,0,115.26,2,
2016-01-23 08:25:00,1.35,0,1027.96,99.9,0,0,115.93,2,
2016-01-23 08:30:00,1.4,0,1027.96,99.9,0,0,115.28,2,
2016-01-23 08:35:00,1.38,0,1027.96,99.9,0,0,114.98,2,
2016-01-23 08:40:00,1.38,0,1028.21,99.9,0,0,115.09,2,
2016-01-23 08:45:00,1.43,10.03,1028.09,99.9,0,0,115.75,2,
2016-01-23 08:50:00,1.45,10.65,1028.46,99.9,0,0,116.62,2,
2016-01-23 08:55:00,1.48,0.62,1028.56,99.9,0,0,116.06,2,
2016-01-23 09:00:00,1.53,2.19,1028.56,99.9,0,0,116.48,2,
2016-01-23 09:05:00,1.64,9.71,1028.68,99.9,0,0,116.95,2,
2016-01-23 09:10:00,1.69,5.64,1028.81,99.9,0,0,117.77,2,
2016-01-23 09:15:00,1.79,20.06,1029.31,99.9,0,0,119.11,2,
2016-01-23 09:20:00,1.87,27.58,1029.06,99.89,0,0,118.65,2,
2016-01-23 09:25:00,1.95,29.78,1029.18,99.57,0,0,118.84,2,
2016-01-23 09:30:00,2,26.01,1029.4,99.65,0,0,119.74,2,
2016-01-23 09:35:00,2.03,23.51,1029.53,99.4,0,0,119.8,2,
2016-01-23 09:40:00,2.03,28.52,1029.53,99.48,0,0,119.69,2,
2016-01-23 09:45:00,2.03,31.66,1029.65,99.32,0,0,119.07,2,
2016-01-23 09:50:00,2,52.03,1029.65,99.32,0,0,119.68,2,
2016-01-23 09:55:00,2.11,48.27,1029.78,99.4,0,0,119.84,2,
2016-01-23 10:00:00,2.11,29.78,1029.9,99.07,0,0,119.46,2,
2016-01-23 10:05:00,2.16,36.36,1030.12,99.07,0,0,120.25,2,
2016-01-23 10:10:00,2.21,22.25,1030.25,98.99,0,0,120.23,2,
2016-01-23 10:15:00,2.24,33.54,1030.12,98.99,0,0,120.78,2,
2016-01-23 10:20:00,2.29,30.72,1030.37,98.99,0,0,121.52,2,
2016-01-23 10:25:00,2.26,26.01,1030.5,98.66,0,0,121.34,2,
2016-01-23 10:30:00,2.29,26.33,1030.37,98.82,0,0,120.66,2,
2016-01-23 10:35:00,2.31,25.39,1030.5,98.58,0,0,120.82,2,
2016-01-23 10:40:00,2.34,35.73,1030.62,98.33,0,0,121.4,2,
2016-01-23 10:45:00,2.37,61.44,1030.75,98.08,0,0,121.73,2,
2016-01-23 10:50:00,2.47,53.6,1030.75,98,0,0,121.01,2,
2016-01-23 10:55:00,2.55,79.3,1030.75,97.5,0,0,121.32,2,
2016-01-23 11:00:00,2.6,68.65,1030.75,97.17,0,0,121.1,2,
2016-01-23 11:05:00,2.65,63.32,1030.84,97.09,0,0,121.55,2,
2016-01-23 11:10:00,2.7,51.41,1030.96,97.34,0,0,122.39,2,
2016-01-23 11:15:00,2.78,72.41,1031.09,96.84,0,0,123.48,2,
2016-01-23 11:20:00,2.76,50.46,1031.09,97.01,0,0,124.13,2,
2016-01-23 11:25:00,2.65,45.14,1031.09,96.51,0,0,123.11,2,
2016-01-23 11:30:00,2.63,34.16,1031.09,96.84,0,0,122.58,2,
2016-01-23 11:35:00,2.63,28.52,1031.21,96.68,0,0,122.21,2,
2016-01-23 11:40:00,2.63,29.46,1031.09,96.43,0,0,121.77,2,
2016-01-23 11:45:00,2.63,21.62,1031.34,96.84,0,0,122.38,2,
2016-01-23 11:50:00,2.68,20.68,1031.34,96.35,0,0,121.98,2,
2016-01-23 11:55:00,2.76,26.33,1031.46,96.27,0,0,122.92,2,
2016-01-23 12:00:00,2.76,24.13,1031.34,96.35,0,0,122.96,2,
2016-01-23 12:05:00,2.78,17.86,1031.46,96.51,0,0,122.62,2,
2016-01-23 12:10:00,2.81,26.33,1031.56,96.35,0,0,122.97,2,
2016-01-23 12:15:00,2.83,29.15,1031.46,96.35,0,0,121.8,2,
2016-01-23 12:20:00,2.86,33.54,1031.68,96.02,0,0,122.27,2,
2016-01-23 12:25:00,2.91,45.45,1031.56,95.69,0,0,122.1,2,
2016-01-23 12:30:00,2.91,45.76,1031.56,95.85,0,0,122.63,2,
2016-01-23 12:35:00,2.94,36.36,1031.56,95.94,0,0,122.37,2,
2016-01-23 12:40:00,2.97,50.78,1031.46,95.85,0,0,122.77,2,
2016-01-23 12:45:00,2.86,48.58,1031.56,96.43,0,0,121.88,1,
2016-01-23 12:50:00,2.78,68.33,1031.56,97.09,0,0,121.6,2,
2016-01-23 12:55:00,2.78,109.4,1031.46,97.5,0,0,120.77,2,
2016-01-23 13:00:00,2.76,82.75,1031.68,97.91,0,0,120.23,2,
2016-01-23 13:05:00,2.76,71.15,1031.68,98.08,0,0,120.59,2,
2016-01-23 13:10:00,2.76,70.53,1031.68,98.16,0,0,121.08,1,
2016-01-23 13:15:00,2.81,58.3,1031.56,98,0,0,121.86,2,
2016-01-23 13:20:00,2.86,45.14,1031.56,98.08,0,0,122.67,2,
2016-01-23 13:25:00,2.89,50.15,1031.68,97.83,0,0,123.79,2,
2016-01-23 13:30:00,2.94,59.24,1031.56,97.58,0,0,123.84,2,
2016-01-23 13:35:00,3.02,60.81,1031.81,97.42,0,0,124.15,2,
2016-01-23 13:40:00,3.07,78.68,1031.56,97.09,0,0,124.39,2,
2016-01-23 13:45:00,3.17,100.62,1031.56,96.93,0,0,124.11,2,
2016-01-23 13:50:00,3.2,103.13,1031.56,96.68,0,0,124.5,2,
2016-01-23 13:55:00,3.23,124.13,1031.46,96.51,0,0,124.12,2,
2016-01-23 14:00:00,3.28,76.48,1031.46,97.01,0,0,125.29,1,
2016-01-23 14:05:00,3.28,103.13,1031.46,96.76,0,0,125.25,2,
2016-01-23 14:10:00,3.28,92.16,1031.56,96.68,0,0,126.06,2,
2016-01-23 14:15:00,3.38,62.06,1031.46,96.51,0,0,126.17,2,
2016-01-23 14:20:00,3.36,71.78,1031.56,96.43,0,0,127.3,2,
2016-01-23 14:25:00,3.28,52.03,1031.46,96.6,0,0,126.31,2,
2016-01-23 14:30:00,3.36,69.9,1031.34,96.1,0,0,125.84,2,
2016-01-23 14:35:00,3.46,63.63,1031.46,95.77,0,0,126.63,2,
2016-01-23 14:40:00,3.43,49.52,1031.46,95.52,0,0,126.5,2,
2016-01-23 14:45:00,3.51,59.56,1031.56,95.28,0,0,126.88,2,
2016-01-23 14:50:00,3.62,89.96,1031.68,94.95,0,0,127.59,2,
2016-01-23 14:55:00,3.64,68.02,1031.56,94.7,0,0,127.47,1,
2016-01-23 15:00:00,3.67,56.11,1031.56,94.2,0,0,127.46,1,
2016-01-23 15:05:00,3.64,39.49,1031.68,94.29,0,0,127.26,2,
2016-01-23 15:10:00,3.59,28.52,1031.68,94.2,0,0,126.55,2,
2016-01-23 15:15:00,3.64,27.89,1031.68,94.29,0,0,126.46,2,
2016-01-23 15:20:00,3.75,48.27,1031.81,94.04,0,0,127.42,2,
2016-01-23 15:25:00,3.67,51.41,1031.68,93.96,0,0,126.84,2,
2016-01-23 15:30:00,3.75,54.23,1031.81,94.2,0,0,127.25,2,
2016-01-23 15:35:00,3.82,45.45,1031.81,93.63,0,0,127.94,2,
2016-01-23 15:40:00,3.8,40.75,1031.93,93.96,0,0,128.27,2,
2016-01-23 15:45:00,3.88,30.4,1031.93,93.71,0,0,127.43,227,
2016-01-23 15:50:00,3.82,30.09,1032.06,93.55,0,0,125.4,2,
2016-01-23 15:55:00,3.8,38.87,1032.06,93.71,0,0,124.31,2,
2016-01-23 16:00:00,3.75,26.95,1031.93,93.88,0,0,124.52,2,
2016-01-23 16:05:00,3.67,24.13,1031.93,94.37,0,0,125.2,2,
2016-01-23 16:10:00,3.67,21,1032.06,94.7,0,0,126.78,2,
2016-01-23 16:15:00,3.69,22.25,1032.06,94.62,0,0,126.53,1,
2016-01-23 16:20:00,3.75,11.59,1032.06,94.53,0,0,127.5,2,
2016-01-23 16:25:00,3.69,8.46,1032.18,94.53,0,0,127.77,2,
2016-01-23 16:30:00,3.62,3.13,1032.31,94.86,0,0,126.65,2,
2016-01-23 16:35:00,3.64,1.56,1032.31,94.62,0,0,126.94,2,
2016-01-23 16:40:00,3.67,0,1032.31,94.7,0,0,127.23,2,
2016-01-23 16:45:00,3.62,0,1032.4,94.53,0,0,126.67,2,
2016-01-23 16:50:00,3.56,0,1032.53,94.45,0,0,125.83,2,
2016-01-23 16:55:00,3.54,0,1032.65,94.62,0,0,125.29,1,
2016-01-23 17:00:00,3.46,0,1032.78,94.62,0,0,125.63,2,
2016-01-23 17:05:00,3.38,0,1032.78,95.03,0,0,125.34,2,
2016-01-23 17:10:00,3.36,0,1032.78,95.03,0,0,125.25,2,
2016-01-23 17:15:00,3.33,0,1032.78,95.11,0,0,125.01,2,
2016-01-23 17:20:00,3.25,0,1032.78,94.95,0,0,124.43,2,
2016-01-23 17:25:00,3.2,0,1032.9,95.36,0,0,124.13,2,
2016-01-23 17:30:00,3.12,0,1032.9,95.28,0,0,124.54,2,
2016-01-23 17:35:00,3.04,0,1032.9,95.85,0,0,124.7,2,
2016-01-23 17:40:00,2.94,0,1033.03,96.02,0,0,124.16,2,
2016-01-23 17:45:00,2.89,0,1032.9,96.51,0,0,123.49,2,
2016-01-23 17:50:00,2.78,0,1033.03,96.51,0,0,123.88,2,
2016-01-23 17:55:00,2.76,0,1033.12,96.27,0,0,123.56,2,
2016-01-23 18:00:00,2.76,0,1033.25,96.6,0,0,123.42,2,
2016-01-23 18:05:00,2.7,0,1033.37,96.84,0,0,123.48,2,
2016-01-23 18:10:00,2.73,0,1033.5,97.34,0,0,123.24,2,
2016-01-23 18:15:00,2.63,0,1033.5,97.58,0,0,123.5,2,
2016-01-23 18:20:00,2.63,0,1033.62,97.5,0,0,123.54,2,
2016-01-23 18:25:00,2.63,0,1033.62,96.93,0,0,123.32,2,
2016-01-23 18:30:00,2.6,0,1033.62,97.5,0,0,122.96,2,
2016-01-23 18:35:00,2.55,0,1033.84,97.67,0,0,123.75,2,
2016-01-23 18:40:00,2.52,0,1033.96,97.75,0,0,123.66,2,
2016-01-23 18:45:00,2.5,0,1033.96,97.5,0,0,122.87,1,
2016-01-23 18:50:00,2.5,0,1034.09,97.75,0,0,123.51,2,
2016-01-23 18:55:00,2.47,0,1034.21,97.83,0,0,124.41,2,
2016-01-23 19:00:00,2.47,0,1033.96,97.67,0,0,124.76,2,
2016-01-23 19:05:00,2.42,0,1034.09,97.67,0,0,124.94,2,
2016-01-23 19:10:00,2.44,0,1034.09,97.83,0,0,124.97,2,
2016-01-23 19:15:00,2.34,0,1034.09,97.75,0,0,123.92,2,
2016-01-23 19:20:00,2.31,0,1034.21,97.91,0,0,123.46,2,
2016-01-23 19:25:00,2.24,0,1034.34,98,0,0,123.3,2,
2016-01-23 19:30:00,2.24,0,1034.34,98.16,0,0,123.84,2,
2016-01-23 19:35:00,2.11,0,1034.46,97.83,0,0,123.94,2,
2016-01-23 19:40:00,2.21,0,1034.59,98.33,0,0,125.15,2,
2016-01-23 19:45:00,2.31,0,1034.46,98.49,0,0,125.58,2,
2016-01-23 19:50:00,2.26,0,1034.59,98.16,0,0,125.08,2,
2016-01-23 19:55:00,2.39,0,1034.59,98.08,0,0,125.25,2,
2016-01-23 20:00:00,2.44,0,1034.68,97.83,0,0,125.24,2,
2016-01-23 20:05:00,2.47,0,1034.68,97.83,0,0,125.23,2,
2016-01-23 20:10:00,2.44,0,1034.68,97.75,0,0,125.1,2,
2016-01-23 20:15:00,2.42,0,1034.81,97.5,0,0,124.5,2,
2016-01-23 20:20:00,2.42,0,1034.81,97.91,0,0,125.9,2,
2016-01-23 20:25:00,2.37,0,1034.81,97.58,0,0,126.01,2,
2016-01-23 20:30:00,2.31,0,1034.81,97.25,0,0,125.86,2,
2016-01-23 20:35:00,2.31,0,1034.93,97.25,0,0,125.43,1,
2016-01-23 20:40:00,2.24,0,1034.81,97.5,0,0,125.48,2,
2016-01-23 20:45:00,2.24,0,1034.81,97.67,0,0,126,2,
2016-01-23 20:50:00,2.18,0,1034.81,97.83,0,0,126.22,2,
2016-01-23 20:55:00,2.13,0,1034.68,97.58,0,0,124.85,2,
2016-01-23 21:00:00,2.13,0,1034.81,97.91,0,0,124.63,2,
2016-01-23 21:05:00,2.18,0,1034.81,97.91,0,0,124.76,2,
2016-01-23 21:10:00,2.24,0,1034.81,97.75,0,0,124.89,2,
2016-01-23 21:15:00,2.26,0,1034.81,97.67,0,0,124.48,2,
2016-01-23 21:20:00,2.21,0,1034.81,97.58,0,0,124.67,2,
2016-01-23 21:25:00,2.16,0,1034.59,97.5,0,0,123.86,2,
2016-01-23 21:30:00,2.16,0,1034.68,97.5,0,0,123.81,2,
2016-01-23 21:35:00,2.13,0,1034.68,97.75,0,0,124.67,2,
2016-01-23 21:40:00,2.24,0,1034.68,97.91,0,0,125.56,2,
2016-01-23 21:45:00,2.21,0,1034.68,97.91,0,0,126.18,2,
2016-01-23 21:50:00,2.29,0,1034.68,97.58,0,0,126.77,2,
2016-01-23 21:55:00,2.26,0,1034.68,97.5,0,0,126.88,2,
2016-01-23 22:00:00,2.08,0,1034.59,97.58,0,0,125.67,2,
2016-01-23 22:05:00,1.98,0,1034.68,97.67,0,0,124.5,2,
2016-01-23 22:10:00,1.92,0,1034.59,97.58,0,0,123.94,2,
2016-01-23 22:15:00,1.87,0,1034.59,97.58,0,0,123.4,2,
2016-01-23 22:20:00,1.79,0,1034.68,98.08,0,0,123.21,2,
2016-01-23 22:25:00,1.71,0,1034.46,98.33,0,0,122.36,2,
2016-01-23 22:30:00,1.56,0,1034.34,98.58,0,0,121.19,2,
2016-01-23 22:35:00,1.53,0,1034.34,98.91,0,0,120.22,2,
2016-01-23 22:40:00,1.51,0,1034.21,98.91,0,0,120,2,
2016-01-23 22:45:00,1.48,0,1034.34,98.74,0,0,120.15,2,
2016-01-23 22:50:00,1.19,0,1033.96,98.91,0,0,118.81,2,
2016-01-23 22:55:00,1.04,0,1034.09,99.15,0,0,118.41,2,
2016-01-23 23:00:00,1.01,0,1034.21,99.65,0,0,118.4,2,
2016-01-23 23:05:00,0.8,0,1034.09,99.48,0,0,117.36,2,
2016-01-23 23:10:00,0.8,0,1034.09,99.73,0,0,117.34,2,
2016-01-23 23:15:00,0.7,0,1034.09,99.89,0,0,117.25,2,
2016-01-23 23:20:00,0.65,0,1034.09,99.9,0.15,0.15,117.58,2,
2016-01-23 23:25:00,0.62,0,1033.84,99.9,0.15,0,116,2,
2016-01-23 23:30:00,0.52,0,1033.96,99.9,0.15,0,116.58,2,
2016-01-23 23:35:00,0.44,0,1033.96,99.9,0.15,0,116.33,2,
2016-01-23 23:40:00,0.41,0,1033.75,99.9,0.15,0,115.7,2,
2016-01-23 23:45:00,0.52,0,1033.84,99.9,0.15,0,116,2,
2016-01-23 23:50:00,0.67,0,1033.96,99.9,0.15,0,117.1,2,
2016-01-23 23:55:00,0.75,0,1033.84,99.9,0.15,0,117.45,2,
2016-01-24 00:00:00,0.75,0,1033.62,99.9,0.15,0,116.94,1,
2016-01-24 00:05:00,0.59,0,1033.75,99.9,0.15,0,117.75,2,
2016-01-24 00:10:00,0.54,0,1033.84,99.9,0.15,0,118.39,2,
2016-01-24 00:15:00,0.57,0,1033.84,99.9,0.15,0,118.15,2,
2016-01-24 00:20:00,0.54,0,1033.96,99.9,0.15,0,119.05,1,
2016-01-24 00:25:00,0.44,0,1033.84,99.9,0.15,0,119.74,2,
2016-01-24 00:30:00,0.31,0,1033.96,99.9,0.15,0,120.14,2,
2016-01-24 00:35:00,0.26,0,1033.96,99.9,0.15,0,120.08,2,
2016-01-24 00:40:00,0.23,0,1033.84,99.9,0.15,0,120.1,2,
2016-01-24 00:45:00,0.26,0,1033.96,99.9,0.15,0,120.18,2,
2016-01-24 00:50:00,0.15,0,1033.84,99.89,0.15,0,120,2,
2016-01-24 00:55:00,0.18,0,1033.62,99.9,0.15,0,120.45,2,
2016-01-24 01:00:00,0.1,0,1033.62,99.9,0.15,0,120.64,2,
2016-01-24 01:05:00,0.02,0,1033.84,99.9,0.15,0,121.29,2,
2016-01-24 01:10:00,-0.07,0,1033.62,99.89,0.15,0,120.89,2,
2016-01-24 01:15:00,-0.07,0,1033.75,99.9,0.15,0,119.58,2,
2016-01-24 01:20:00,-0.31,0,1033.62,99.9,0.15,0,120.79,2,
2016-01-24 01:25:00,-0.29,0,1033.62,99.9,0.15,0,120.39,2,
2016-01-24 01:30:00,-0.23,0,1033.37,99.9,0.15,0,118.65,2,
2016-01-24 01:35:00,-0.31,0,1033.5,99.9,0.15,0,119.06,2,
2016-01-24 01:40:00,-0.36,0,1033.5,99.9,0.15,0,119.18,2,
2016-01-24 01:45:00,-0.47,0,1033.37,99.9,0.15,0,119.27,2,
2016-01-24 01:50:00,-0.39,0,1033.25,99.9,0.15,0,119.79,2,
2016-01-24 01:55:00,-0.36,0,1033.25,99.9,0.15,0,120.79,2,
2016-01-24 02:00:00,-0.36,0,1033.12,99.9,0.15,0,120.9,2,
2016-01-24 02:05:00,-0.36,0,1033.25,99.9,0.15,0,121.9,2,
2016-01-24 02:10:00,-0.29,0,1033.12,99.9,0.15,0,121.87,2,
2016-01-24 02:15:00,-0.36,0,1033.03,99.9,0.15,0,121.66,2,
2016-01-24 02:20:00,-0.52,0,1032.9,99.9,0.15,0,120.85,2,
2016-01-24 02:25:00,-0.5,0,1033.03,99.9,0.15,0,120.43,2,
2016-01-24 02:30:00,-0.5,0,1033.03,99.9,0.15,0,119.79,2,
2016-01-24 02:35:00,-0.42,0,1033.03,99.9,0.15,0,119.35,2,
2016-01-24 02:40:00,-0.36,0,1033.03,99.9,0.15,0,120.12,2,
2016-01-24 02:45:00,-0.34,0,1033.12,99.9,0.15,0,120.29,2,
2016-01-24 02:50:00,-0.36,0,1032.9,99.9,0.15,0,119.87,2,
2016-01-24 02:55:00,-0.47,0,1033.03,99.9,0.15,0,120.54,2,
2016-01-24 03:00:00,-0.47,0,1032.9,99.9,0.15,0,120.1,2,
2016-01-24 03:05:00,-0.65,0,1032.9,99.9,0.15,0,119.68,2,
2016-01-24 03:10:00,-0.57,0,1033.12,99.9,0.15,0,120.18,2,
2016-01-24 03:15:00,-0.6,0,1032.9,99.9,0.15,0,119.73,1,
2016-01-24 03:20:00,-0.65,0,1033.03,99.9,0.15,0,120.01,2,
2016-01-24 03:25:00,-0.86,0,1033.03,99.9,0.15,0,120.54,2,
2016-01-24 03:30:00,-0.79,0,1032.9,99.9,0.15,0,120.52,2,
2016-01-24 03:35:00,-0.89,0,1032.9,99.9,0.15,0,120.06,2,
2016-01-24 03:40:00,-0.92,0,1032.65,99.9,0.15,0,117.87,2,
2016-01-24 03:45:00,-1.05,0,1032.65,99.9,0.15,0,117.34,2,
2016-01-24 03:50:00,-1.13,0,1032.4,99.9,0.15,0,116.79,2,
2016-01-24 03:55:00,-1.18,0,1032.31,99.9,0.15,0,115.62,2,
2016-01-24 04:00:00,-1.18,0,1032.4,99.9,0.15,0,116.31,2,
2016-01-24 04:05:00,-1.28,0,1032.4,99.9,0.15,0,115.51,2,
2016-01-24 04:10:00,-1.36,0,1032.53,99.9,0.15,0,115,2,
2016-01-24 04:15:00,-1.34,0,1032.53,99.9,0.15,0,115.16,2,
2016-01-24 04:20:00,-1.28,0,1032.53,99.9,0.15,0,115.53,2,
2016-01-24 04:25:00,-1.18,0,1032.65,99.9,0.15,0,116.54,2,
2016-01-24 04:30:00,-1.1,0,1032.53,99.9,0.15,0,116.91,2,
2016-01-24 04:35:00,-1.05,0,1032.65,99.9,0.15,0,117.66,2,
2016-01-24 04:40:00,-1.34,0,1032.53,99.9,0.15,0,116.6,2,
2016-01-24 04:45:00,-1.34,0,1032.4,99.9,0.15,0,116.66,2,
2016-01-24 04:50:00,-1.36,0,1032.53,99.9,0.15,0,116.23,2,
2016-01-24 04:55:00,-1.34,0,1032.53,99.9,0.15,0,117.2,1,
2016-01-24 05:00:00,-1.31,0,1032.31,99.9,0.15,0,116.81,2,
2016-01-24 05:05:00,-1.28,0,1032.31,99.9,0.15,0,117.99,2,
2016-01-24 05:10:00,-1.26,0,1032.31,99.9,0.15,0,118.43,2,
2016-01-24 05:15:00,-1.21,0,1032.31,99.9,0.15,0,118.87,2,
2016-01-24 05:20:00,-1.15,0,1032.31,99.9,0.15,0,118.92,2,
2016-01-24 05:25:00,-1.21,0,1032.53,99.9,0.15,0,119.03,2,
2016-01-24 05:30:00,-1.26,0,1032.31,99.9,0.15,0,118,2,
2016-01-24 05:35:00,-1.34,0,1032.18,99.9,0.15,0,117.22,1,
2016-01-24 05:40:00,-1.34,0,1032.06,99.89,0.15,0,116.89,2,
2016-01-24 05:45:00,-1.5,0,1031.93,99.89,0.15,0,115.26,2,
2016-01-24 05:50:00,-1.55,0,1031.93,99.73,0.15,0,114.77,2,
2016-01-24 05:55:00,-1.57,0,1031.93,99.89,0.15,0,114.73,2,
2016-01-24 06:00:00,-1.6,0,1031.93,99.9,0.15,0,115.25,2,
2016-01-24 06:05:00,-1.63,0,1031.81,99.65,0.15,0,114.52,2,
2016-01-24 06:10:00,-1.55,0,1032.06,99.89,0.15,0,115.21,2,
2016-01-24 06:15:00,-1.55,0,1031.93,99.48,0.15,0,115.22,2,
2016-01-24 06:20:00,-1.5,0,1031.93,99.24,0.15,0,115.48,2,
2016-01-24 06:25:00,-1.55,0,1031.93,99.07,0.15,0,114.52,2,
2016-01-24 06:30:00,-1.52,0,1031.93,98.91,0.15,0,114.58,2,
2016-01-24 06:35:00,-1.55,0,1032.06,98.74,0.22,0.07,114.56,2,
2016-01-24 06:40:00,-1.55,0,1032.06,98.49,0.22,0,114.02,2,
2016-01-24 06:45:00,-1.57,0,1032.06,98.08,0.22,0,114.12,2,
2016-01-24 06:50:00,-1.63,0,1032.06,98.16,0.22,0,115,1,
2016-01-24 06:55:00,-1.68,0,1031.93,97.83,0.22,0,114.31,2,
2016-01-24 07:00:00,-1.63,0,1031.81,97.67,0.22,0,113.6,2,
2016-01-24 07:05:00,-1.57,0,1031.93,97.5,0,0,113.28,2,
2016-01-24 07:10:00,-1.55,0,1031.81,97.25,0,0,113.82,2,
2016-01-24 07:15:00,-1.63,0,1031.81,96.6,0,0,113.66,2,
2016-01-24 07:20:00,-1.68,0,1031.81,96.18,0,0,113.48,2,
2016-01-24 07:25:00,-1.71,0,1031.68,96.6,0,0,112.03,1,
2016-01-24 07:30:00,-1.6,0,1031.68,96.84,0,0,111.78,2,
2016-01-24 07:35:00,-1.52,0,1031.68,96.02,0,0,112.62,2,
2016-01-24 07:40:00,-1.44,0,1031.93,96.02,0,0,113.23,2,
2016-01-24 07:45:00,-1.52,0,1031.81,95.85,0,0,113.76,2,
2016-01-24 07:50:00,-1.5,0,1031.81,95.52,0,0,113.46,2,
2016-01-24 07:55:00,-1.44,0,1031.81,95.52,0,0,114.71,2,
2016-01-24 08:00:00,-1.42,0,1031.81,95.19,0,0,114.94,2,
2016-01-24 08:05:00,-1.42,0,1031.81,94.45,0,0,114.65,2,
2016-01-24 08:10:00,-1.36,0,1031.93,94.62,0,0,114.03,2,
2016-01-24 08:15:00,-1.31,0,1031.93,94.12,0,0,113.28,2,
2016-01-24 08:20:00,-1.36,0,1031.93,94.12,0,0,114.42,2,
2016-01-24 08:25:00,-1.47,0,1031.93,94.04,0,0,113.06,2,
2016-01-24 08:30:00,-1.42,2.82,1031.93,93.88,0,0,113.29,2,
2016-01-24 08:35:00,-1.34,7.2,1031.93,93.46,0,0,113.67,2,
2016-01-24 08:40:00,-1.31,13.79,1031.93,93.38,0,0,113.55,2,
2016-01-24 08:45:00,-1.23,21.31,1031.81,93.79,0,0,113.93,2,
2016-01-24 08:50:00,-1.1,25.07,1032.06,94.2,0,0,115.21,2,
2016-01-24 08:55:00,-0.97,35.42,1031.93,94.12,0,0,116.11,2,
2016-01-24 09:00:00,-0.97,32.91,1031.93,93.79,0,0,117.15,2,
2016-01-24 09:05:00,-0.89,32.91,1032.18,93.71,0,0,118.09,2,
2016-01-24 09:10:00,-0.79,36.99,1032.18,92.64,0,0,118.97,2,
2016-01-24 09:15:00,-0.63,42.63,1032.06,91.81,0,0,117.92,2,
2016-01-24 09:20:00,-0.68,52.66,1031.93,91.81,0,0,116.86,2,
2016-01-24 09:25:00,-0.68,53.6,1032.18,91.48,0,0,116.92,2,
2016-01-24 09:30:00,-0.73,55.17,1032.18,91.32,0,0,116.3,2,
2016-01-24 09:35:00,-0.71,27.27,1032.06,91.81,0,0,115.94,2,
2016-01-24 09:40:00,-0.65,21.62,1032.18,92.06,0,0,116.38,1,
2016-01-24 09:45:00,-0.79,29.15,1031.81,92.64,0,0,116.33,2,
2016-01-24 09:50:00,-0.79,29.78,1031.81,92.64,0,0,116.1,2,
2016-01-24 09:55:00,-0.81,35.42,1032.06,91.98,0,0,116.82,2,
2016-01-24 10:00:00,-0.71,57.05,1032.18,91.9,0,0,116.9,2,
2016-01-24 10:05:00,-0.6,80.87,1032.06,91.9,0,0,117.41,2,
2016-01-24 10:10:00,-0.5,91.53,1032.06,92.23,0,0,118.36,2,
2016-01-24 10:15:00,-0.23,96.55,1032.06,91.98,0,0,119.7,2,
2016-01-24 10:20:00,-0.18,71.15,1032.06,91.24,0,0,119.65,2,
2016-01-24 10:25:00,-0.07,46.08,1032.06,91.07,0,0,120.82,2,
2016-01-24 10:30:00,-0.15,28.52,1031.93,91.57,0,0,120.34,2,
2016-01-24 10:35:00,-0.02,31.03,1031.81,92.14,0,0,120.13,2,
2016-01-24 10:40:00,0.07,37.61,1031.68,92.14,0,0,119.92,2,
2016-01-24 10:45:00,0.28,60.81,1032.18,91.98,0,0,121.28,2,
2016-01-24 10:50:00,0.41,76.8,1032.06,90.74,0,0,121.54,2,
2016-01-24 10:55:00,0.57,87.45,1031.93,89.75,0,0,122.78,2,
2016-01-24 11:00:00,0.85,93.41,1032.06,89.75,0,0,123.23,2,
2016-01-24 11:05:00,1.12,164.26,1031.81,88.76,0,0,124.3,2,
2016-01-24 11:10:00,1.53,232.91,1032.06,88.18,0,0,126.94,2,
2016-01-24 11:15:00,2.42,200,1032.06,86.54,0,0,130.03,230,
2016-01-24 11:20:00,2.89,108.46,1032.06,84.89,0,0,130.42,231,
2016-01-24 11:25:00,2.42,129.15,1032.06,82.5,0,0,127.2,2,
2016-01-24 11:30:00,2.21,122.88,1032.4,84.06,0,0,124.27,2,
2016-01-24 11:35:00,1.84,142.31,1031.93,85.22,0,0,123.59,2,
2016-01-24 11:40:00,1.66,150.15,1031.93,84.72,0,0,124.98,2,
2016-01-24 11:45:00,1.66,104.38,1031.93,85.79,0,0,124.83,2,
2016-01-24 11:50:00,1.77,84.95,1031.93,85.79,0,0,125.61,2,
2016-01-24 11:55:00,1.56,140.75,1031.56,86.21,0,0,125.67,2,
2016-01-24 12:00:00,1.69,145.45,1031.81,87.03,0,0,125.19,2,
2016-01-24 12:05:00,1.84,147.96,1031.56,87.36,0,0,125.46,2,
2016-01-24 12:10:00,1.82,143.57,1031.56,86.54,0,0,126.63,2,
2016-01-24 12:15:00,1.98,153.6,1031.56,85.88,0,0,126.86,2,
2016-01-24 12:20:00,1.9,146.07,1031.46,85.79,0,0,126.82,2,
2016-01-24 12:25:00,2.11,133.85,1031.56,85.88,0,0,127.34,2,
2016-01-24 12:30:00,2.26,156.73,1031.56,84.23,0,0,128.51,228,
2016-01-24 12:35:00,2.47,169.9,1031.46,84.97,0,0,126.58,1,
2016-01-24 12:40:00,2.52,150.15,1031.56,83.4,0,0,125.82,2,
2016-01-24 12:45:00,2.57,136.67,1031.46,82.58,0,0,125.67,1,
2016-01-24 12:50:00,2.55,142.62,1031.46,84.15,0,0,126.79,2,
2016-01-24 12:55:00,2.78,123.5,1031.46,82.91,0,0,127.75,2,
2016-01-24 13:00:00,2.99,123.5,1031.46,82.83,0,0,129.27,2,
2016-01-24 13:05:00,3.28,147.64,1031.09,82.33,0,0,129.81,230,
2016-01-24 13:10:00,3.38,143.57,1030.96,81.51,0,0,127.88,227,
2016-01-24 13:15:00,3.15,152.03,1031.34,80.93,0,0,126.16,2,
2016-01-24 13:20:00,3.56,166.45,1031.21,81.42,0,0,127.94,2,
2016-01-24 13:25:00,3.51,177.73,1031.09,81.09,0,0,130.07,227,
2016-01-24 13:30:00,3.51,133.85,1030.75,81.18,0,0,129.24,229,
2016-01-24 13:35:00,3.36,155.16,1030.84,81.09,0,0,126.12,2,
2016-01-24 13:40:00,3.17,144.51,1030.75,82.33,0,0,123.75,2,
2016-01-24 13:45:00,3.3,120.37,1030.84,82.58,0,0,125.5,2,
2016-01-24 13:50:00,3.49,130.08,1030.75,82.58,0,0,127.37,2,
2016-01-24 13:55:00,3.49,152.34,1030.62,81.18,0,0,129.59,2,
2016-01-24 14:00:00,3.56,132.91,1030.5,81.26,0,0,128.89,228,
2016-01-24 14:05:00,3.59,135.73,1030.84,81.42,0,0,126.29,2,
2016-01-24 14:10:00,3.77,166.14,1030.96,81.42,0,0,125.02,2,
2016-01-24 14:15:00,3.93,164.57,1030.96,80.43,0,0,127.9,1,
2016-01-24 14:20:00,4.01,106.58,1030.75,81.92,0,0,129.55,229,
2016-01-24 14:25:00,4.16,115.98,1030.75,81.09,0,0,129.21,228,
2016-01-24 14:30:00,4.03,121,1030.62,80.19,0,0,126.94,2,
2016-01-24 14:35:00,4.01,110.02,1031.09,79.94,0,0,124.8,2,
2016-01-24 14:40:00,3.8,115.98,1030.84,80.19,0,0,125.23,2,
2016-01-24 14:45:00,3.56,116.29,1030.96,81.42,0,0,126.08,2,
2016-01-24 14:50:00,3.8,100.31,1030.84,81.59,0,0,127.44,2,
2016-01-24 14:55:00,3.85,96.55,1030.84,81.01,0,0,128.6,229,
2016-01-24 15:00:00,3.9,89.33,1030.96,81.26,0,0,127.06,2,
2016-01-24 15:05:00,3.8,97.17,1031.09,81.51,0,0,125.21,2,
2016-01-24 15:10:00,3.67,81.18,1030.84,82.08,0,0,125.44,2,
2016-01-24 15:15:00,3.64,64.57,1030.84,82.25,0,0,125.61,2,
2016-01-24 15:20:00,3.64,53.91,1030.96,83.07,0,0,126.48,2,
2016-01-24 15:25:00,3.67,46.08,1030.84,83.07,0,0,127.66,2,
2016-01-24 15:30:00,3.75,40.12,1030.75,82.74,0,0,128.63,2,
2016-01-24 15:35:00,3.75,39.81,1030.62,83.07,0,0,128.2,228,
2016-01-24 15:40:00,3.72,33.85,1030.75,82.83,0,0,124.69,2,
2016-01-24 15:45:00,3.67,28.52,1030.96,83.07,0,0,124.37,2,
2016-01-24 15:50:00,3.72,25.07,1030.96,83.73,0,0,126.09,2,
2016-01-24 15:55:00,3.62,19.43,1030.75,83.82,0,0,126.54,1,
2016-01-24 16:00:00,3.62,17.24,1030.75,84.06,0,0,127.25,2,
2016-01-24 16:05:00,3.54,12.22,1030.75,84.15,0,0,126.31,2,
2016-01-24 16:10:00,3.49,10.65,1030.84,84.48,0,0,126.67,2,
2016-01-24 16:15:00,3.51,6.89,1030.84,84.97,0,0,126.36,2,
2016-01-24 16:20:00,3.56,5.01,1030.84,85.3,0,0,127.44,2,
2016-01-24 16:25:00,3.62,3.13,1030.96,85.05,0,0,127.35,2,
2016-01-24 16:30:00,3.67,0,1031.09,84.72,0,0,128.12,2,
2016-01-24 16:35:00,3.62,0,1031.09,84.97,0,0,128.15,2,
2016-01-24 16:40:00,3.56,0,1031.09,85.46,0,0,127.54,2,
2016-01-24 16:45:00,3.59,0,1031.09,85.3,0,0,127.19,1,
2016-01-24 16:50:00,3.59,0,1031.09,85.3,0,0,128.16,2,
2016-01-24 16:55:00,3.54,0,1031.09,85.05,0,0,127.44,2,
2016-01-24 17:00:00,3.49,0,1030.96,85.46,0,0,126.9,2,
2016-01-24 17:05:00,3.41,0,1030.96,85.46,0,0,127.22,2,
2016-01-24 17:10:00,3.46,0,1031.09,85.88,0,0,127.22,2,
2016-01-24 17:15:00,3.51,0,1031.09,85.38,0,0,127.65,2,
2016-01-24 17:20:00,3.56,0,1031.09,85.46,0,0,127.36,2,
2016-01-24 17:25:00,3.59,0,1031.09,85.13,0,0,128.49,2,
2016-01-24 17:30:00,3.59,0,1030.84,84.89,0,0,128.15,1,
2016-01-24 17:35:00,3.59,0,1030.75,84.72,0,0,128.49,2,
2016-01-24 17:40:00,3.59,0,1030.84,84.64,0,0,128.25,229,
2016-01-24 17:45:00,3.56,0,1030.75,84.31,0,0,124.59,2,
2016-01-24 17:50:00,3.41,0,1031.21,84.97,0,0,124.63,2,
2016-01-24 17:55:00,3.51,0,1031.34,84.48,0,0,126.03,2,
2016-01-24 18:00:00,3.56,0,1031.09,84.15,0,0,126.43,2,
2016-01-24 18:05:00,3.56,0,1031.21,83.49,0,0,127.09,2,
2016-01-24 18:10:00,3.59,0,1031.09,82.74,0,0,126.76,2,
2016-01-24 18:15:00,3.59,0,1031.09,82.74,0,0,127.52,2,
2016-01-24 18:20:00,3.56,0,1030.96,83.07,0,0,126.8,2,
2016-01-24 18:25:00,3.56,0,1031.09,82.25,0,0,127.45,2,
2016-01-24 18:30:00,3.56,0,1031.09,81.42,0,0,127.13,2,
2016-01-24 18:35:00,3.64,0,1031.09,80.02,0,0,127.17,2,
2016-01-24 18:40:00,3.67,0,1031.09,79.03,0,0,127.06,2,
2016-01-24 18:45:00,3.67,0,1031.09,78.54,0,0,126.84,2,
2016-01-24 18:50:00,3.67,0,1031.09,78.29,0,0,126.98,2,
2016-01-24 18:55:00,3.77,0,1031.09,78.95,0,0,128.04,2,
2016-01-24 19:00:00,3.75,0,1030.96,78.46,0,0,128.27,2,
2016-01-24 19:05:00,3.8,0,1030.96,78.13,0,0,128.91,2,
2016-01-24 19:10:00,3.82,0,1030.84,78.13,0,0,129.05,228,
2016-01-24 19:15:00,3.85,0,1030.84,76.64,0,0,125.67,2,
2016-01-24 19:20:00,3.82,0,1031.09,75.98,0,0,124.59,2,
2016-01-24 19:25:00,3.9,0,1031.09,76.23,0,0,126.63,2,
2016-01-24 19:30:00,3.93,0,1030.84,75.82,0,0,127.68,2,
2016-01-24 19:35:00,3.98,0,1030.84,75.49,0,0,129.05,2,
2016-01-24 19:40:00,4.09,0,1030.62,74.83,0,0,129.71,1,
2016-01-24 19:45:00,4.19,0,1030.62,74,0,0,127.47,2,
2016-01-24 19:50:00,4.24,0,1030.84,73.18,0,0,125.85,2,
2016-01-24 19:55:00,4.16,0,1030.75,73.09,0,0,125.63,1,
2016-01-24 20:00:00,4.14,0,1030.62,73.09,0,0,126.27,2,
2016-01-24 20:05:00,4.14,0,1030.5,72.77,0,0,127.23,2,
2016-01-24 20:10:00,4.11,0,1030.5,72.93,0,0,126.94,2,
2016-01-24 20:15:00,4.09,0,1030.5,73.34,0,0,126.94,2,
2016-01-24 20:20:00,4.06,0,1030.62,74.08,0,0,127.64,2,
2016-01-24 20:25:00,4.06,0,1030.75,74,0,0,127.56,2,
2016-01-24 20:30:00,4.09,0,1030.75,74.33,0,0,128.54,2,
2016-01-24 20:35:00,4.06,0,1030.62,74.08,0,0,128.72,2,
2016-01-24 20:40:00,3.9,0,1030.75,74.66,0,0,127.28,2,
2016-01-24 20:45:00,3.82,0,1030.62,75.16,0,0,126.04,2,
2016-01-24 20:50:00,3.88,0,1030.5,74.58,0,0,125.96,2,
2016-01-24 20:55:00,3.85,0,1030.62,75.32,0,0,126.92,2,
2016-01-24 21:00:00,3.82,0,1030.5,75.16,0,0,126.75,2,
2016-01-24 21:05:00,3.82,0,1030.5,75.82,0,0,126.56,2,
2016-01-24 21:10:00,3.82,0,1030.5,75.41,0,0,127.18,2,
2016-01-24 21:15:00,3.88,0,1030.5,74.41,0,0,125.94,2,
2016-01-24 21:20:00,3.9,0,1030.5,74.25,0,0,125.84,2,
2016-01-24 21:25:00,3.96,0,1030.37,74.25,0,0,125.78,2,
2016-01-24 21:30:00,3.96,0,1030.25,74.41,0,0,126.42,1,
2016-01-24 21:35:00,4.06,0,1030.25,73.59,0,0,127.53,2,
2016-01-24 21:40:00,4.09,0,1030.12,73.34,0,0,127,2,
2016-01-24 21:45:00,4.11,0,1030.03,72.85,0,0,126.73,1,
2016-01-24 21:50:00,4.14,0,1030.12,73.26,0,0,127.73,2,
2016-01-24 21:55:00,4.22,0,1030.03,73.18,0,0,128.53,2,
2016-01-24 22:00:00,4.35,0,1029.9,72.6,0,0,129.85,230,
2016-01-24 22:05:00,4.37,0,1030.03,73.18,0,0,128.61,229,
2016-01-24 22:10:00,4.37,0,1030.25,72.85,0,0,126.57,2,
2016-01-24 22:15:00,4.35,0,1030.25,72.27,0,0,126.08,1,
2016-01-24 22:20:00,4.35,0,1030.03,71.53,0,0,126.88,2,
2016-01-24 22:25:00,4.37,0,1030.12,71.69,0,0,128.03,2,
2016-01-24 22:30:00,4.35,0,1030.03,72.93,0,0,129.36,2,
2016-01-24 22:35:00,4.35,0,1029.78,72.52,0,0,128.68,227,
2016-01-24 22:40:00,4.32,0,1030.03,71.61,0,0,126.08,2,
2016-01-24 22:45:00,4.32,0,1029.78,70.87,0,0,124.75,2,
2016-01-24 22:50:00,4.29,0,1029.78,71.61,0,0,126.53,2,
2016-01-24 22:55:00,4.22,0,1029.65,71.61,0,0,126.57,1,
2016-01-24 23:00:00,4.16,0,1029.78,72.02,0,0,128.42,2,
2016-01-24 23:05:00,4.16,0,1029.78,72.02,0,0,128.29,2,
2016-01-24 23:10:00,4.19,0,1029.65,71.86,0,0,127.76,229,
2016-01-24 23:15:00,4.16,0,1029.9,71.86,0,0,125.53,2,
2016-01-24 23:20:00,4.14,0,1030.12,72.44,0,0,126.13,2,
2016-01-24 23:25:00,4.14,0,1030.03,72.77,0,0,127.74,2,
2016-01-24 23:30:00,4.09,0,1030.03,73.26,0,0,128.16,229,
2016-01-24 23:35:00,4.03,0,1030.12,73.84,0,0,125.76,2,
2016-01-24 23:40:00,4.01,0,1030.37,74.58,0,0,126.13,2,
2016-01-24 23:45:00,4.09,0,1030.12,74.66,0,0,127.57,2,
2016-01-24 23:50:00,4.06,0,1029.78,74.17,0,0,128.84,227,
2016-01-24 23:55:00,4.14,0,1029.9,74.58,0,0,128.2,230,
2016-01-25 00:00:00,4.01,0,1030.25,74.5,0,0,125.23,2,
2016-01-25 00:05:00,3.93,0,1030.03,74.25,0,0,124.73,2,
2016-01-25 00:10:00,3.96,0,1030.03,74.08,0,0,126.92,2,
2016-01-25 00:15:00,4.06,0,1029.78,74.17,0,0,127.98,2,
2016-01-25 00:20:00,4.03,0,1029.78,73.92,0,0,128.26,2,
2016-01-25 00:25:00,3.96,0,1029.78,73.59,0,0,125.33,2,
2016-01-25 00:30:00,3.98,0,1029.78,73.34,0,0,125.02,2,
2016-01-25 00:35:00,3.98,0,1029.65,73.09,0,0,125.55,2,
2016-01-25 00:40:00,3.98,0,1029.65,72.93,0,0,125.33,2,
2016-01-25 00:45:00,4.06,0,1029.53,72.27,0,0,125.39,2,
2016-01-25 00:50:00,4.09,0,1029.4,72.11,0,0,125.6,2,
2016-01-25 00:55:00,4.14,0,1029.4,71.78,0,0,125.98,2,
2016-01-25 01:00:00,4.16,0,1029.4,71.78,0,0,126.57,2,
2016-01-25 01:05:00,4.22,0,1029.18,72.19,0,0,127.33,2,
2016-01-25 01:10:00,4.19,0,1029.18,72.02,0,0,128.33,2,
2016-01-25 01:15:00,4.29,0,1029.31,71.69,0,0,128.33,228,
2016-01-25 01:20:00,4.42,0,1029.4,71.45,0,0,127.71,230,
2016-01-25 01:25:00,4.5,0,1029.4,71.36,0,0,126.62,1,
2016-01-25 01:30:00,4.35,0,1029.4,71.78,0,0,127.92,2,
2016-01-25 01:35:00,4.42,0,1029.4,72.19,0,0,129.57,2,
2016-01-25 01:40:00,4.55,0,1029.06,72.27,0,0,130.22,227,
2016-01-25 01:45:00,4.53,0,1029.18,71.2,0,0,127.44,228,
2016-01-25 01:50:00,4.55,0,1029.53,71.03,0,0,125.27,2,
2016-01-25 01:55:00,4.5,0,1029.53,70.46,0,0,125.73,2,
2016-01-25 02:00:00,4.37,0,1029.31,71.86,0,0,125.73,2,
2016-01-25 02:05:00,4.35,0,1029.31,72.68,0,0,127.12,2,
2016-01-25 02:10:00,4.29,0,1029.18,75.32,0,0,127.29,2,
2016-01-25 02:15:00,4.27,0,1029.06,76.31,0,0,127.23,2,
2016-01-25 02:20:00,4.35,0,1029.06,75.32,0,0,127.8,2,
2016-01-25 02:25:00,4.4,0,1028.93,74.99,0,0,126.45,2,
2016-01-25 02:30:00,4.48,0,1028.93,74.58,0,0,127.02,2,
2016-01-25 02:35:00,4.58,0,1028.81,74.17,0,0,127.8,2,
2016-01-25 02:40:00,4.68,0,1028.81,74.25,0,0,127.58,229,
2016-01-25 02:45:00,4.71,0,1028.93,74.58,0,0,126.9,2,
2016-01-25 02:50:00,4.71,0,1028.93,75.16,0,0,126.24,2,
2016-01-25 02:55:00,4.74,0,1028.93,76.81,0,0,127.35,2,
2016-01-25 03:00:00,4.71,0,1028.93,78.46,0,0,127.66,2,
2016-01-25 03:05:00,4.63,0,1028.93,79.44,0,0,127.8,2,
2016-01-25 03:10:00,4.58,0,1028.93,80.52,0,0,127.28,2,
2016-01-25 03:15:00,4.61,0,1028.93,81.01,0,0,128.42,2,
2016-01-25 03:20:00,4.55,0,1028.81,82,0,0,129.07,229,
2016-01-25 03:25:00,4.53,0,1028.68,82.74,0,0,127.36,229,
2016-01-25 03:30:00,4.42,0,1028.93,84.23,0,0,125.32,2,
2016-01-25 03:35:00,4.29,0,1028.81,86.21,0,0,125.37,2,
2016-01-25 03:40:00,4.27,0,1028.81,87.44,0,0,126.23,2,
2016-01-25 03:45:00,4.35,0,1028.81,87.94,0,0,127.04,2,
2016-01-25 03:50:00,4.42,0,1028.81,88.02,0,0,128.82,2,
2016-01-25 03:55:00,4.55,0,1028.68,88.35,0,0,130.03,230,
2016-01-25 04:00:00,4.5,0,1028.68,88.18,0,0,128.73,228,
2016-01-25 04:05:00,4.45,0,1028.81,87.94,0,0,125.67,2,
2016-01-25 04:10:00,4.42,0,1028.81,87.94,0,0,126.67,2,
2016-01-25 04:15:00,4.48,0,1028.68,88.68,0,0,128.9,2,
2016-01-25 04:20:00,4.55,0,1028.56,88.27,0,0,130.15,226,
2016-01-25 04:25:00,4.58,0,1028.46,88.43,0,0,128.84,227,
2016-01-25 04:30:00,4.58,0,1028.68,87.94,0,0,125.34,2,
2016-01-25 04:35:00,4.58,0,1028.81,87.69,0,0,126.74,2,
2016-01-25 04:40:00,4.58,0,1028.56,87.03,0,0,127.88,2,
2016-01-25 04:45:00,4.58,0,1028.56,86.78,0,0,128.17,2,
2016-01-25 04:50:00,4.66,0,1028.68,86.21,0,0,129.14,2,
2016-01-25 04:55:00,4.66,0,1028.56,85.3,0,0,128.22,229,
2016-01-25 05:00:00,4.74,0,1028.68,84.31,0,0,126.23,2,
2016-01-25 05:05:00,4.71,0,1028.81,82.58,0,0,126.49,2,
2016-01-25 05:10:00,4.71,0,1028.81,81.09,0,0,128.09,1,
2016-01-25 05:15:00,4.74,0,1028.68,80.19,0,0,128.45,2,
2016-01-25 05:20:00,4.79,0,1028.46,78.78,0,0,129.41,227,
2016-01-25 05:25:00,4.89,0,1028.46,77.96,0,0,128.76,226,
2016-01-25 05:30:00,4.92,0,1028.56,76.64,0,0,126.88,2,
2016-01-25 05:35:00,4.95,0,1028.56,75.73,0,0,127.85,2,
2016-01-25 05:40:00,4.97,0,1028.34,74.75,0,0,128.84,2,
2016-01-25 05:45:00,5,0,1028.34,74.58,0,0,128.56,227,
2016-01-25 05:50:00,4.97,0,1028.46,73.51,0,0,125.45,2,
2016-01-25 05:55:00,4.97,0,1028.46,73.26,0,0,126.39,1,
2016-01-25 06:00:00,5.02,0,1028.34,72.35,0,0,127.4,2,
2016-01-25 06:05:00,5.08,0,1028.21,72.11,0,0,128.74,230,
2016-01-25 06:10:00,5.18,0,1028.21,71.86,0,0,127.84,227,
2016-01-25 06:15:00,5.23,0,1028.46,71.53,0,0,126.9,2,
2016-01-25 06:20:00,5.21,0,1028.21,71.78,0,0,128.2,1,
2016-01-25 06:25:00,5.26,0,1028.21,71.28,0,0,129.19,228,
2016-01-25 06:30:00,5.39,0,1028.09,71.03,0,0,129.6,227,
2016-01-25 06:35:00,5.36,0,1028.09,70.04,0,0,127.45,2,
2016-01-25 06:40:00,5.34,0,1028.34,69.3,0,0,125.76,2,
2016-01-25 06:45:00,5.36,0,1028.46,68.56,0,0,127.22,2,
2016-01-25 06:50:00,5.44,0,1028.34,69.14,0,0,129.71,2,
2016-01-25 06:55:00,5.47,0,1028.34,68.23,0,0,130.12,229,
2016-01-25 07:00:00,5.47,0,1028.56,67.98,0,0,128.21,229,
2016-01-25 07:05:00,5.34,0,1028.46,66.75,0,0,125.5,2,
2016-01-25 07:10:00,5.28,0,1028.56,67.32,0,0,126.25,2,
2016-01-25 07:15:00,5.28,0,1028.56,66.99,0,0,127.59,2,
2016-01-25 07:20:00,5.31,0,1028.56,67.24,0,0,129.19,2,
2016-01-25 07:25:00,5.28,0,1028.34,68.23,0,0,128.78,226,
2016-01-25 07:30:00,5.23,0,1028.56,70.21,0,0,127.47,2,
2016-01-25 07:35:00,5.23,0,1028.56,71.61,0,0,127.84,2,
2016-01-25 07:40:00,5.18,0,1028.46,71.69,0,0,128.31,2,
2016-01-25 07:45:00,5.21,0,1028.21,70.37,0,0,128.5,2,
2016-01-25 07:50:00,5.23,0,1028.21,68.97,0,0,129.39,229,
2016-01-25 07:55:00,5.28,0,1028.34,68.64,0,0,128.32,229,
2016-01-25 08:00:00,5.26,0,1028.68,69.3,0,0,126.23,2,
2016-01-25 08:05:00,5.28,0,1028.68,69.47,0,0,127.78,2,
2016-01-25 08:10:00,5.28,0,1028.56,69.3,0,0,129.44,2,
2016-01-25 08:15:00,5.36,0,1028.46,69.47,0,0,129.28,229,
2016-01-25 08:20:00,5.39,0,1028.68,69.3,0,0,127.88,227,
2016-01-25 08:25:00,5.26,0,1028.81,68.73,0,0,125.42,2,
2016-01-25 08:30:00,5.21,0,1028.81,68.07,0,0,126.52,2,
2016-01-25 08:35:00,5.21,2.5,1028.81,68.97,0,0,128.15,2,
2016-01-25 08:40:00,5.23,1.88,1028.68,68.15,0,0,128.85,2,
2016-01-25 08:45:00,5.28,0,1028.81,68.4,0,0,129.14,2,
2016-01-25 08:50:00,5.36,0.94,1028.81,68.4,0,0,128.8,229,
2016-01-25 08:55:00,5.36,3.76,1029.06,68.48,0,0,126.09,2,
2016-01-25 09:00:00,5.39,8.15,1029.06,69.14,0,0,126.43,2,
2016-01-25 09:05:00,5.47,6.26,1029.06,67.9,0,0,128,2,
2016-01-25 09:10:00,5.52,2.19,1028.93,68.56,0,0,129.48,228,
2016-01-25 09:15:00,5.6,14.41,1028.93,67.57,0,0,128.22,228,
2016-01-25 09:20:00,5.67,20.37,1029.18,66.91,0,0,126.5,2,
2016-01-25 09:25:00,5.83,26.64,1029.18,67.98,0,0,129.28,2,
2016-01-25 09:30:00,6.04,28.52,1028.93,68.23,0,0,131.65,228,
2016-01-25 09:35:00,6.09,41.69,1028.81,68.23,0,0,130.26,227,
2016-01-25 09:40:00,6.12,34.79,1029.06,68.23,0,0,128.22,227,
2016-01-25 09:45:00,6.09,41.69,1029.18,68.73,0,0,126.45,2,
2016-01-25 09:50:00,6.22,59.87,1029.31,69.63,0,0,128.6,2,
2016-01-25 09:55:00,6.33,64.57,1029.06,70.79,0,0,131.34,228,
2016-01-25 10:00:00,6.48,58.93,1028.93,71.36,0,0,130.35,227,
2016-01-25 10:05:00,6.74,63.32,1029.06,70.37,0,0,129.25,228,
2016-01-25 10:10:00,6.85,67.39,1029.31,71.61,0,0,128.31,227,
2016-01-25 10:15:00,6.95,65.2,1029.31,71.61,0,0,127.58,228,
2016-01-25 10:20:00,7.08,90.28,1029.4,72.11,0,0,128.03,1,
2016-01-25 10:25:00,7.08,79.62,1029.18,75.16,0,0,130.71,228,
2016-01-25 10:30:00,6.98,88.4,1029.06,75.08,0,0,130.9,227,
2016-01-25 10:35:00,6.98,94.04,1029.31,77.47,0,0,129.69,227,
2016-01-25 10:40:00,7.03,113.47,1029.4,77.47,0,0,128.31,227,
2016-01-25 10:45:00,7,105.32,1029.4,78.87,0,0,127.92,2,
2016-01-25 10:50:00,7.03,117.55,1029.65,81.75,0,0,129.17,2,
2016-01-25 10:55:00,6.93,119.43,1029.4,83.57,0,0,130.92,227,
2016-01-25 11:00:00,6.95,124.76,1029.4,84.8,0,0,130.41,228,
2016-01-25 11:05:00,7.21,138.86,1029.65,85.22,0,0,129.66,227,
2016-01-25 11:10:00,7.16,133.85,1029.65,85.88,0,0,129.01,228,
2016-01-25 11:15:00,7.21,124.76,1029.65,86.12,0,0,128.21,228,
2016-01-25 11:20:00,7.29,142.62,1029.65,87.28,0,0,127.9,2,
2016-01-25 11:25:00,7.39,194.35,1029.53,86.45,0,0,130.11,227,
2016-01-25 11:30:00,7.71,204.69,1029.31,85.38,0,0,132.83,228,
2016-01-25 11:35:00,7.73,197.48,1029.31,86.04,0,0,132.85,229,
2016-01-25 11:40:00,7.99,203.75,1029.18,85.88,0,0,131.94,226,
2016-01-25 11:45:00,8.05,226.95,1029.18,86.54,0,0,131.62,228,
2016-01-25 11:50:00,8.05,263.63,1029.18,86.37,0,0,132.41,227,
2016-01-25 11:55:00,9.04,341.06,1029.06,81.18,0,0,134.92,228,
2016-01-25 12:00:00,8.67,315.03,1028.93,82.25,0,0,136.6,227,
2016-01-25 12:05:00,9.58,317.85,1028.81,80.19,0,0,137.51,228,
2016-01-25 12:10:00,8.75,173.66,1028.68,84.06,0,0,137.14,226,
2016-01-25 12:15:00,9.22,168.96,1028.68,83.57,0,0,135.8,228,
2016-01-25 12:20:00,8.96,279.92,1028.56,86.87,0,0,134.88,228,
2016-01-25 12:25:00,9.37,247.01,1028.68,86.7,0,0,135.68,227,
2016-01-25 12:30:00,10.13,289.33,1028.68,80.85,0,0,138.23,228,
2016-01-25 12:35:00,11.09,329.77,1028.56,78.46,0,0,140.69,229,
2016-01-25 12:40:00,11.38,278.67,1028.56,75.41,0,0,142,228,
2016-01-25 12:45:00,11.69,283.69,1028.46,74.58,0,0,143.56,227,
2016-01-25 12:50:00,12.92,248.89,1028.46,71.2,0,0,144.71,230,
2016-01-25 12:55:00,13.05,280.55,1028.21,69.14,0,0,146.52,227,
2016-01-25 13:00:00,13.62,299.67,1028.09,66.17,0,0,148.11,226,
2016-01-25 13:05:00,12.32,259.55,1027.96,69.71,0,0,147.42,226,
2016-01-25 13:10:00,11.98,256.42,1027.96,69.71,0,0,146.9,226,
2016-01-25 13:15:00,12.53,236.98,1027.84,68.15,0,0,145.87,228,
2016-01-25 13:20:00,12.97,255.79,1027.96,66.09,0,0,146.58,229,
2016-01-25 13:25:00,12.34,208.46,1027.75,64.44,0,0,146.44,228,
2016-01-25 13:30:00,12.24,246.39,1027.75,61.06,0,0,146.73,227,
2016-01-25 13:35:00,13.15,235.41,1027.75,57.67,0,0,147.07,226,
2016-01-25 13:40:00,12.27,245.76,1027.75,57.35,0,0,147.3,229,
2016-01-25 13:45:00,12.63,248.58,1027.62,55.37,0,0,146.74,229,
2016-01-25 13:50:00,12.5,226.01,1027.5,54.05,0,0,146.67,226,
2016-01-25 13:55:00,12.84,214.1,1027.62,53.31,0,0,147.3,227,
2016-01-25 14:00:00,12.63,198.11,1027.5,53.39,0,0,147.24,226,
2016-01-25 14:05:00,13.41,186.2,1027.37,50.82,0,0,147.18,230,
2016-01-25 14:10:00,12.94,177.42,1027.25,54.13,0,0,147.3,227,
2016-01-25 14:15:00,13.67,152.03,1027.25,47.79,0,0,148.21,230,
2016-01-25 14:20:00,13.83,163,1027.25,47.79,0,0,149.33,229,
2016-01-25 14:25:00,13.52,179.62,1027.12,48.57,0,0,149.97,227,
2016-01-25 14:30:00,13.13,144.51,1026.9,47.27,0,0,148.89,228,
2016-01-25 14:35:00,12.81,178.05,1026.9,46.92,0,0,148.35,226,
2016-01-25 14:40:00,13.41,138.86,1027.03,50.65,0,0,148.07,227,
2016-01-25 14:45:00,13.13,126.95,1027.03,48.83,0,0,148.02,228,
2016-01-25 14:50:00,14.14,145.13,1027.03,46.4,0,0,148.42,228,
2016-01-25 14:55:00,12.71,124.13,1026.9,48.48,0,0,148.37,229,
2016-01-25 15:00:00,12.92,106.58,1026.78,49.96,0,0,147.67,229,
2016-01-25 15:05:00,13.36,89.33,1026.9,46.14,0,0,147.28,228,
2016-01-25 15:10:00,13.49,98.43,1026.78,46.58,0,0,147.94,227,
2016-01-25 15:15:00,13.36,61.44,1026.9,48.14,0,0,148.07,228,
2016-01-25 15:20:00,13.02,87.77,1026.9,46.75,0,0,148.35,228,
2016-01-25 15:25:00,13.49,70.21,1026.9,47.01,0,0,147.76,226,
2016-01-25 15:30:00,12.79,63.94,1026.78,48.05,0,0,147.66,227,
2016-01-25 15:35:00,13.44,61.75,1026.9,45.1,0,0,147.55,226,
2016-01-25 15:40:00,13.67,49.84,1026.9,46.66,0,0,147.55,227,
2016-01-25 15:45:00,14.33,68.33,1026.9,45.02,0,0,148.75,229,
2016-01-25 15:50:00,14.27,51.41,1027.03,48.4,0,0,149.83,227,
2016-01-25 15:55:00,14.43,56.73,1026.78,46.06,0,0,148.92,228,
2016-01-25 16:00:00,13.57,30.72,1026.78,47.96,0,0,147.92,229,
2016-01-25 16:05:00,13.91,37.61,1026.9,49.96,0,0,147.59,227,
2016-01-25 16:10:00,13.75,22.57,1026.9,48.31,0,0,147.35,230,
2016-01-25 16:15:00,13.65,46.39,1026.78,48.66,0,0,146.51,226,
2016-01-25 16:20:00,13.36,23.51,1026.78,52.73,0,0,145.57,229,
2016-01-25 16:25:00,13.28,43.25,1026.78,50.3,0,0,145.06,228,
2016-01-25 16:30:00,12.63,15.98,1026.65,53.22,0,0,142.98,228,
2016-01-25 16:35:00,11.95,14.1,1026.65,56.44,0,0,139.57,226,
2016-01-25 16:40:00,11.38,4.07,1026.78,56.93,0,0,137.92,226,
2016-01-25 16:45:00,11.02,0,1026.78,57.35,0,0,135.84,227,
2016-01-25 16:50:00,10.65,0,1026.78,58.75,0,0,134.21,228,
2016-01-25 16:55:00,10.34,0,1026.9,59.82,0,0,133,226,
2016-01-25 17:00:00,10.08,0,1026.9,60.73,0,0,131.58,228,
2016-01-25 17:05:00,9.84,0,1026.9,62.13,0,0,130.11,226,
2016-01-25 17:10:00,9.74,0,1026.9,61.96,0,0,129.88,2,
2016-01-25 17:15:00,9.5,0,1026.9,62.54,0,0,129.53,228,
2016-01-25 17:20:00,9.27,0,1027.03,64.52,0,0,129.39,227,
2016-01-25 17:25:00,9.04,0,1027.03,65.1,0,0,128.52,228,
2016-01-25 17:30:00,8.88,0,1027.03,66.58,0,0,128.98,2,
2016-01-25 17:35:00,8.67,0,1026.9,67.16,0,0,131.55,228,
2016-01-25 17:40:00,8.7,0,1026.65,68.23,0,0,132,228,
2016-01-25 17:45:00,8.72,0,1026.65,68.48,0,0,131.21,228,
2016-01-25 17:50:00,8.75,0,1026.9,68.64,0,0,129.41,228,
2016-01-25 17:55:00,8.88,0,1027.03,68.23,0,0,129.42,227,
2016-01-25 18:00:00,8.88,0,1027.03,67.41,0,0,128.65,2,
2016-01-25 18:05:00,8.88,0,1026.9,67.57,0,0,130.91,228,
2016-01-25 18:10:00,8.83,0,1026.78,67.57,0,0,130.56,227,
2016-01-25 18:15:00,8.36,0,1026.9,69.22,0,0,129.5,228,
2016-01-25 18:20:00,8.02,0,1027.12,70.95,0,0,128.05,227,
2016-01-25 18:25:00,7.76,0,1027.25,72.6,0,0,127.55,2,
2016-01-25 18:30:00,7.81,0,1027.03,72.6,0,0,129.78,229,
2016-01-25 18:35:00,7.92,0,1026.78,72.02,0,0,131.39,228,
2016-01-25 18:40:00,8.05,0,1026.78,71.94,0,0,130.35,228,
2016-01-25 18:45:00,8.02,0,1026.9,71.36,0,0,128.92,228,
2016-01-25 18:50:00,7.86,0,1027.03,72.02,0,0,127.83,226,
2016-01-25 18:55:00,7.92,0,1027.12,71.86,0,0,126.72,2,
2016-01-25 19:00:00,7.94,0,1027.03,71.53,0,0,128.74,2,
2016-01-25 19:05:00,7.94,0,1026.65,72.44,0,0,131.49,228,
2016-01-25 19:10:00,7.94,0,1026.65,72.52,0,0,130.46,227,
2016-01-25 19:15:00,7.86,0,1026.78,72.11,0,0,128.71,227,
2016-01-25 19:20:00,7.63,0,1026.9,72.85,0,0,127.5,227,
2016-01-25 19:25:00,7.21,0,1027.12,74.83,0,0,127.1,2,
2016-01-25 19:30:00,6.77,0,1026.9,76.72,0,0,128.89,2,
2016-01-25 19:35:00,6.69,0,1026.65,78.21,0,0,131.21,230,
2016-01-25 19:40:00,6.61,0,1026.53,78.7,0,0,130.03,227,
2016-01-25 19:45:00,6.66,0,1026.78,78.29,0,0,127.83,228,
2016-01-25 19:50:00,6.69,0,1027.12,78.7,0,0,127.14,2,
2016-01-25 19:55:00,6.8,0,1027.12,78.62,0,0,129.07,2,
2016-01-25 20:00:00,6.72,0,1026.9,79.28,0,0,131.45,228,
2016-01-25 20:05:00,6.69,0,1026.78,80.68,0,0,130.69,227,
2016-01-25 20:10:00,6.74,0,1027.03,79.94,0,0,128.46,2,
2016-01-25 20:15:00,6.69,0,1027.25,80.02,0,0,128.17,2,
2016-01-25 20:20:00,6.66,0,1027.12,80.02,0,0,131.17,228,
2016-01-25 20:25:00,6.51,0,1026.9,80.27,0,0,131.05,227,
2016-01-25 20:30:00,6.43,0,1027.03,80.35,0,0,129.17,226,
2016-01-25 20:35:00,6.38,0,1027.03,79.44,0,0,126.82,2,
2016-01-25 20:40:00,6.4,0,1027.03,78.29,0,0,128.08,2,
2016-01-25 20:45:00,6.46,0,1026.78,77.47,0,0,130.21,229,
2016-01-25 20:50:00,6.2,0,1026.65,79.2,0,0,130.12,227,
2016-01-25 20:55:00,5.86,0,1026.78,81.42,0,0,126.68,2,
2016-01-25 21:00:00,5.67,0,1027.03,82.08,0,0,125.96,2,
2016-01-25 21:05:00,5.7,0,1027.03,81.92,0,0,128.1,2,
2016-01-25 21:10:00,5.73,0,1026.78,80.93,0,0,130.04,228,
2016-01-25 21:15:00,5.78,0,1026.65,79.94,0,0,128.8,229,
2016-01-25 21:20:00,5.7,0,1027.03,80.02,0,0,127.92,2,
2016-01-25 21:25:00,5.6,0,1027.03,80.1,0,0,128.85,229,
2016-01-25 21:30:00,5.44,0,1027.03,81.67,0,0,128.01,1,
2016-01-25 21:35:00,5.31,0,1026.9,82.08,0,0,127.97,2,
2016-01-25 21:40:00,5.23,0,1026.78,82.66,0,0,129.59,227,
2016-01-25 21:45:00,5.18,0,1026.65,82.58,0,0,128.87,227,
2016-01-25 21:50:00,5.08,0,1026.9,82,0,0,125.84,2,
2016-01-25 21:55:00,4.87,0,1027.12,83.65,0,0,127.05,2,
2016-01-25 22:00:00,4.71,0,1027.03,84.23,0,0,128.46,1,
2016-01-25 22:05:00,4.68,0,1026.78,85.05,0,0,129.75,228,
2016-01-25 22:10:00,4.68,0,1026.78,84.72,0,0,127.59,227,
2016-01-25 22:15:00,4.61,0,1027.03,84.97,0,0,126.43,2,
2016-01-25 22:20:00,4.5,0,1027.03,84.97,0,0,126.72,2,
2016-01-25 22:25:00,4.32,0,1026.78,84.72,0,0,127.74,229,
2016-01-25 22:30:00,4.29,0,1026.9,85.3,0,0,126.88,2,
2016-01-25 22:35:00,4.24,0,1027.03,85.38,0,0,127.64,2,
2016-01-25 22:40:00,4.27,0,1026.9,85.55,0,0,128.87,2,
2016-01-25 22:45:00,4.35,0,1026.78,85.46,0,0,129.72,230,
2016-01-25 22:50:00,4.35,0,1026.78,84.97,0,0,128.46,2,
2016-01-25 22:55:00,4.22,0,1027.03,84.39,0,0,126.44,2,
2016-01-25 23:00:00,4.09,0,1027.03,85.13,0,0,127.02,2,
2016-01-25 23:05:00,3.93,0,1026.9,85.79,0,0,128.2,229,
2016-01-25 23:10:00,3.82,0,1026.78,85.55,0,0,126.65,2,
2016-01-25 23:15:00,3.75,0,1026.9,85.88,0,0,125.17,2,
2016-01-25 23:20:00,3.67,0,1026.78,86.04,0,0,125.92,2,
2016-01-25 23:25:00,3.67,0,1026.9,86.45,0,0,127.18,2,
2016-01-25 23:30:00,3.67,0,1026.78,86.87,0,0,127.61,2,
2016-01-25 23:35:00,3.75,0,1026.78,87.03,0,0,127.23,2,
2016-01-25 23:40:00,3.75,0,1026.65,86.78,0,0,126.56,2,
2016-01-25 23:45:00,3.75,0,1026.78,86.29,0,0,126.17,2,
2016-01-25 23:50:00,3.8,0,1026.78,86.12,0,0,125.73,2,
2016-01-25 23:55:00,3.82,0,1026.65,85.55,0,0,125.46,2,
2016-01-26 00:00:00,3.88,0,1026.65,85.05,0,0,125.16,1,
2016-01-26 00:05:00,3.93,0,1026.65,84.56,0,0,125.29,2,
2016-01-26 00:10:00,4.01,0,1026.65,84.39,0,0,125.09,2,
2016-01-26 00:15:00,4.01,0,1026.53,84.15,0,0,124.88,2,
2016-01-26 00:20:00,4.01,0,1026.4,84.56,0,0,125.76,2,
2016-01-26 00:25:00,3.96,0,1026.53,84.89,0,0,126.21,2,
2016-01-26 00:30:00,3.88,0,1026.53,84.8,0,0,125.98,2,
2016-01-26 00:35:00,3.88,0,1026.78,85.3,0,0,127.19,2,
2016-01-26 00:40:00,3.96,0,1026.53,84.97,0,0,127.49,2,
2016-01-26 00:45:00,3.9,0,1026.4,85.13,0,0,128.14,2,
2016-01-26 00:50:00,3.96,0,1026.53,84.8,0,0,128.14,2,
2016-01-26 00:55:00,3.93,0,1026.4,84.72,0,0,128.6,229,
2016-01-26 01:00:00,3.85,0,1026.65,84.39,0,0,125.94,2,
2016-01-26 01:05:00,4.09,0,1027.03,82.41,0,0,124.33,2,
2016-01-26 01:10:00,4.29,0,1027.03,80.85,0,0,124.53,2,
2016-01-26 01:15:00,4.4,0,1027.03,80.68,0,0,126.14,2,
2016-01-26 01:20:00,4.42,0,1026.9,80.68,0,0,127.31,2,
2016-01-26 01:25:00,4.58,0,1026.78,79.77,0,0,127.56,2,
2016-01-26 01:30:00,4.97,0,1026.9,77.96,0,0,128.49,2,
2016-01-26 01:35:00,5.34,0,1026.9,75.9,0,0,128.25,228,
2016-01-26 01:40:00,5.6,0,1026.9,74.83,0,0,127.7,2,
2016-01-26 01:45:00,5.83,0,1026.9,73.75,0,0,127.6,2,
2016-01-26 01:50:00,5.83,0,1027.03,73.67,0,0,128.42,2,
2016-01-26 01:55:00,5.78,0,1027.12,73.92,0,0,128.53,230,
2016-01-26 02:00:00,5.65,0,1027.12,74,0,0,126.6,2,
2016-01-26 02:05:00,5.62,0,1027.37,73.67,0,0,126.21,2,
2016-01-26 02:10:00,5.52,0,1027.25,73.92,0,0,126.86,2,
2016-01-26 02:15:00,5.44,0,1027.37,74.99,0,0,128.52,2,
2016-01-26 02:20:00,5.26,0,1027.12,75.9,0,0,129.15,231,
2016-01-26 02:25:00,5.34,0,1027.03,74.83,0,0,126.58,2,
2016-01-26 02:30:00,5.31,0,1027.25,74.75,0,0,126,2,
2016-01-26 02:35:00,5.36,0,1027.03,74.41,0,0,126.86,2,
2016-01-26 02:40:00,5.34,0,1027.03,74.5,0,0,127.61,2,
2016-01-26 02:45:00,5.36,0,1027.03,74.5,0,0,128.39,2,
2016-01-26 02:50:00,5.26,0,1026.9,74.66,0,0,127.53,2,
2016-01-26 02:55:00,5.18,0,1027.12,75.16,0,0,127,2,
2016-01-26 03:00:00,5.13,0,1027.12,74.75,0,0,124.82,2,
2016-01-26 03:05:00,5.08,0,1027.12,74.99,0,0,125.74,2,
2016-01-26 03:10:00,5.1,0,1027.25,75.24,0,0,127.66,2,
2016-01-26 03:15:00,5.08,0,1027.25,75.32,0,0,127.11,2,
2016-01-26 03:20:00,5.1,0,1027.03,75.08,0,0,127.8,2,
2016-01-26 03:25:00,5.08,0,1026.9,75.57,0,0,128.9,2,
2016-01-26 03:30:00,5.1,0,1026.78,75.24,0,0,128.85,230,
2016-01-26 03:35:00,4.95,0,1027.12,75.73,0,0,126.25,2,
2016-01-26 03:40:00,4.84,0,1027.37,75.32,0,0,125.18,2,
2016-01-26 03:45:00,4.68,0,1027.37,76.23,0,0,127.22,2,
2016-01-26 03:50:00,4.61,0,1027.12,76.97,0,0,128.69,2,
2016-01-26 03:55:00,4.42,0,1027.12,77.88,0,0,128.13,230,
2016-01-26 04:00:00,4.37,0,1027.5,78.04,0,0,126.33,2,
2016-01-26 04:05:00,4.32,0,1027.62,78.46,0,0,126.69,2,
2016-01-26 04:10:00,4.27,0,1027.75,79.03,0,0,128.22,2,
2016-01-26 04:15:00,4.27,0,1027.75,79.36,0,0,129.52,229,
2016-01-26 04:20:00,4.19,0,1027.62,79.44,0,0,128.53,2,
2016-01-26 04:25:00,4.09,0,1027.84,79.86,0,0,128.07,2,
2016-01-26 04:30:00,3.98,0,1027.75,80.27,0,0,128.95,2,
2016-01-26 04:35:00,4.03,0,1027.37,80.27,0,0,129.91,2,
2016-01-26 04:40:00,4.42,0,1027.5,77.8,0,0,129.46,228,
2016-01-26 04:45:00,4.48,0,1027.5,77.63,0,0,126.94,2,
2016-01-26 04:50:00,4.53,0,1027.84,76.89,0,0,125.53,2,
2016-01-26 04:55:00,4.5,0,1027.75,77.38,0,0,126.82,2,
2016-01-26 05:00:00,4.66,0,1027.75,76.64,0,0,128.21,2,
2016-01-26 05:05:00,4.87,0,1027.5,75.08,0,0,128.55,229,
2016-01-26 05:10:00,4.89,0,1027.62,75.08,0,0,127.23,2,
2016-01-26 05:15:00,4.92,0,1027.75,75.08,0,0,127.27,2,
2016-01-26 05:20:00,5.08,0,1027.75,74.5,0,0,128.26,2,
2016-01-26 05:25:00,5.1,0,1027.62,74.58,0,0,129.52,231,
2016-01-26 05:30:00,5.1,0,1027.62,74.66,0,0,129.44,229,
2016-01-26 05:35:00,5.1,0,1027.75,74.08,0,0,126.83,2,
2016-01-26 05:40:00,5,0,1027.84,74.17,0,0,125.98,2,
2016-01-26 05:45:00,4.97,0,1027.75,74.41,0,0,127.53,2,
2016-01-26 05:50:00,4.95,0,1027.62,74.75,0,0,128.63,226,
2016-01-26 05:55:00,5.05,0,1027.62,74.25,0,0,127.1,2,
2016-01-26 06:00:00,5.05,0,1027.62,73.92,0,0,126.06,1,
2016-01-26 06:05:00,5.13,0,1027.5,73.26,0,0,127.47,2,
2016-01-26 06:10:00,5.26,0,1027.5,72.93,0,0,128.08,2,
2016-01-26 06:15:00,5.31,0,1027.25,72.93,0,0,129.81,230,
2016-01-26 06:20:00,5.41,0,1027.12,71.94,0,0,127.71,2,
2016-01-26 06:25:00,5.34,0,1027.37,72.19,0,0,126.82,1,
2016-01-26 06:30:00,5.28,0,1027.37,72.85,0,0,128.07,2,
2016-01-26 06:35:00,5.36,0,1027.37,72.77,0,0,129.63,2,
2016-01-26 06:40:00,5.41,0,1027.25,72.27,0,0,129.71,229,
2016-01-26 06:45:00,5.31,0,1027.37,73.01,0,0,127.02,227,
2016-01-26 06:50:00,5.31,0,1027.62,72.93,0,0,126,2,
2016-01-26 06:55:00,5.31,0,1027.5,72.85,0,0,126.69,228,
2016-01-26 07:00:00,5.31,0,1027.37,73.01,0,0,128.26,2,
2016-01-26 07:05:00,5.28,0,1027.25,73.18,0,0,128.82,231,
2016-01-26 07:10:00,5.39,0,1027.12,72.35,0,0,126.37,2,
2016-01-26 07:15:00,5.44,0,1027.25,72.52,0,0,126.14,2,
2016-01-26 07:20:00,5.36,0,1027.37,73.42,0,0,128.25,2,
2016-01-26 07:25:00,5.36,0,1026.9,73.26,0,0,129.68,2,
2016-01-26 07:30:00,5.41,0,1026.53,73.09,0,0,129.62,230,
2016-01-26 07:35:00,5.41,0,1026.78,73.01,0,0,127.08,2,
2016-01-26 07:40:00,5.34,0,1026.78,72.85,0,0,125.79,2,
2016-01-26 07:45:00,5.39,0,1026.53,72.68,0,0,126.91,1,
2016-01-26 07:50:00,5.47,0,1026.53,72.77,0,0,129.32,2,
2016-01-26 07:55:00,5.44,0,1026.65,73.18,0,0,129.29,2,
2016-01-26 08:00:00,5.39,0,1026.78,73.26,0,0,129.21,230,
2016-01-26 08:05:00,5.6,0,1026.9,72.02,0,0,127.96,2,
2016-01-26 08:10:00,5.6,0,1027.12,72.6,0,0,129.55,2,
2016-01-26 08:15:00,5.65,0,1026.9,73.18,0,0,130.91,229,
2016-01-26 08:20:00,5.41,1.56,1027.03,73.84,0,0,128.74,230,
2016-01-26 08:25:00,5.26,1.56,1027.37,74.33,0,0,126.24,2,
2016-01-26 08:30:00,5.18,8.46,1027.37,75.08,0,0,126.41,2,
2016-01-26 08:35:00,4.87,2.82,1027.25,76.89,0,0,128.1,2,
2016-01-26 08:40:00,4.79,0,1027.12,77.47,0,0,130.78,229,
2016-01-26 08:45:00,4.87,1.25,1027.03,77.88,0,0,130.02,226,
2016-01-26 08:50:00,4.95,1.88,1026.9,76.64,0,0,127.62,229,
2016-01-26 08:55:00,5.28,4.7,1027.12,74.75,0,0,125.61,2,
2016-01-26 09:00:00,5.7,11.91,1027.03,72.52,0,0,127.63,2,
2016-01-26 09:05:00,5.83,18.49,1026.9,72.77,0,0,129.58,228,
2016-01-26 09:10:00,6.07,26.95,1026.9,71.69,0,0,128.81,228,
2016-01-26 09:15:00,6.07,35.42,1027.25,72.27,0,0,128.13,2,
2016-01-26 09:20:00,5.86,35.73,1027.03,74.25,0,0,129.72,2,
2016-01-26 09:25:00,5.88,41.37,1026.65,74.25,0,0,130.82,229,
2016-01-26 09:30:00,5.91,39.49,1026.78,74.08,0,0,129.47,225,
2016-01-26 09:35:00,6.22,52.03,1027.03,72.02,0,0,128.06,227,
2016-01-26 09:40:00,6.38,62.69,1027.12,71.36,0,0,126.67,2,
2016-01-26 09:45:00,6.4,56.73,1027.12,71.94,0,0,128.25,2,
2016-01-26 09:50:00,6.64,45.76,1026.9,70.13,0,0,130.82,228,
2016-01-26 09:55:00,6.77,52.35,1026.9,69.88,0,0,130.28,227,
2016-01-26 10:00:00,6.82,61.12,1027.03,69.55,0,0,129.28,229,
2016-01-26 10:05:00,6.85,66.76,1027.25,69.22,0,0,127.29,227,
2016-01-26 10:10:00,6.85,68.96,1027.37,68.64,0,0,126.66,2,
2016-01-26 10:15:00,6.95,66.76,1027.12,69.22,0,0,129.55,1,
2016-01-26 10:20:00,7.26,96.86,1026.9,68.56,0,0,132.08,229,
2016-01-26 10:25:00,7.71,72.72,1026.78,68.15,0,0,132.41,229,
2016-01-26 10:30:00,8.1,112.22,1027.03,66.58,0,0,132.3,228,
2016-01-26 10:35:00,8.83,137.61,1027.03,65.84,0,0,133.47,228,
2016-01-26 10:40:00,8.7,210.33,1026.9,63.04,0,0,134.79,227,
2016-01-26 10:45:00,8.98,194.98,1026.9,62.46,0,0,134.85,229,
2016-01-26 10:50:00,9.37,245.76,1026.9,61.3,0,0,135.95,228,
2016-01-26 10:55:00,9.92,239.17,1026.9,59.41,0,0,137.05,228,
2016-01-26 11:00:00,10.44,215.98,1027.03,58.75,0,0,138.17,227,
2016-01-26 11:05:00,10.78,216.29,1027.03,58.66,0,0,138.67,228,
2016-01-26 11:10:00,11.2,234.48,1027.12,57.02,0,0,139.26,227,
2016-01-26 11:15:00,12.11,236.98,1027.12,56.44,0,0,141.5,229,
2016-01-26 11:20:00,12.42,213.47,1027.03,55.78,0,0,143.39,225,
2016-01-26 11:25:00,12.5,206.57,1027.03,55.53,0,0,144.11,227,
2016-01-26 11:30:00,11.82,153.28,1026.9,56.11,0,0,143.16,226,
2016-01-26 11:35:00,11.17,207.83,1026.9,56.85,0,0,140.91,230,
2016-01-26 11:40:00,11.3,211.59,1027.03,57.92,0,0,140.6,229,
2016-01-26 11:45:00,10.86,265.19,1026.78,57.02,0,0,140.32,228,
2016-01-26 11:50:00,11.3,246.7,1026.78,57.76,0,0,140.57,227,
2016-01-26 11:55:00,11.51,287.76,1026.53,54.79,0,0,140.68,228,
2016-01-26 12:00:00,11.62,315.35,1026.53,54.38,0,0,142.08,226,
2016-01-26 12:05:00,11.93,312.84,1026.53,55.45,0,0,143.51,226,
2016-01-26 12:10:00,11.93,323.82,1026.18,53.47,0,0,142.95,226,
2016-01-26 12:15:00,12.11,276.48,1026.28,54.87,0,0,144.41,229,
2016-01-26 12:20:00,11.88,313.47,1026.18,55.61,0,0,144.64,227,
2016-01-26 12:25:00,11.43,311.28,1026.06,55.7,0,0,143.65,229,
2016-01-26 12:30:00,12.16,312.53,1026.06,53.8,0,0,144.31,228,
2016-01-26 12:35:00,12.94,286.51,1026.06,54.79,0,0,145.42,230,
2016-01-26 12:40:00,12.79,310.96,1026.06,52.48,0,0,145.77,228,
2016-01-26 12:45:00,13.33,298.42,1025.93,51.08,0,0,146.34,227,
2016-01-26 12:50:00,13.65,307.2,1025.93,51.57,0,0,147.46,229,
2016-01-26 12:55:00,13.75,299.36,1025.93,51.49,0,0,148.47,230,
2016-01-26 13:00:00,13.8,261.12,1025.93,51.24,0,0,148.33,226,
2016-01-26 13:05:00,13.91,282.43,1025.68,50.82,0,0,148.9,229,
2016-01-26 13:10:00,14.04,239.17,1025.68,53.47,0,0,149.1,230,
2016-01-26 13:15:00,14.35,250.78,1025.68,50.56,0,0,149.73,231,
2016-01-26 13:20:00,14.09,267.39,1025.56,51.16,0,0,150.45,230,
2016-01-26 13:25:00,14.87,229.46,1025.56,51.49,0,0,150.76,228,
2016-01-26 13:30:00,15.47,215.67,1025.56,49.7,0,0,152.18,227,
2016-01-26 13:35:00,14.77,276.17,1025.34,50.22,0,0,152.79,227,
2016-01-26 13:40:00,14.98,253.91,1025.34,51,0,0,152.75,227,
2016-01-26 13:45:00,14.92,270.52,1025.21,49.26,0,0,153.25,229,
2016-01-26 13:50:00,14.79,231.97,1025.21,49.52,0,0,152.45,231,
2016-01-26 13:55:00,14.87,220.05,1025.21,49.87,0,0,151.96,226,
2016-01-26 14:00:00,14.72,253.6,1025.34,47.79,0,0,151.73,230,
2016-01-26 14:05:00,14.38,179.3,1025.21,49.52,0,0,150.85,227,
2016-01-26 14:10:00,15.08,178.36,1025.34,47.79,0,0,151.06,230,
2016-01-26 14:15:00,14.66,171.15,1025.09,49.26,0,0,151.13,228,
2016-01-26 14:20:00,14.09,189.02,1024.84,49.35,0,0,149.77,227,
2016-01-26 14:25:00,14.46,135.42,1024.96,50.04,0,0,149.14,226,
2016-01-26 14:30:00,14.85,129.77,1024.96,49.78,0,0,150.19,229,
2016-01-26 14:35:00,14.85,147.64,1024.84,48.31,0,0,150.77,230,
2016-01-26 14:40:00,14.77,167.7,1024.84,47.1,0,0,150.92,227,
2016-01-26 14:45:00,14.82,127.58,1024.84,48.48,0,0,150.19,227,
2016-01-26 14:50:00,15.16,163,1024.84,45.8,0,0,150.83,230,
2016-01-26 14:55:00,15.29,128.52,1024.84,46.06,0,0,151.89,227,
2016-01-26 15:00:00,15.26,117.55,1024.84,47.44,0,0,151.98,231,
2016-01-26 15:05:00,15.58,102.5,1024.84,45.8,0,0,152.42,229,
2016-01-26 15:10:00,15.08,81.81,1024.84,49.44,0,0,152.13,228,
2016-01-26 15:15:00,15.11,95.6,1024.84,47.88,0,0,152.12,230,
2016-01-26 15:20:00,15.26,58.62,1024.84,49.35,0,0,151.68,227,
2016-01-26 15:25:00,14.77,71.78,1024.62,48.14,0,0,150.98,228,
2016-01-26 15:30:00,15.52,55.48,1024.84,47.1,0,0,151.42,231,
2016-01-26 15:35:00,15.18,80.25,1024.75,47.62,0,0,151.77,229,
2016-01-26 15:40:00,14.9,35.73,1024.62,49.61,0,0,151.67,228,
2016-01-26 15:45:00,15.08,31.97,1024.62,48.66,0,0,150.96,231,
2016-01-26 15:50:00,14.9,51.72,1024.75,48.22,0,0,150.88,227,
2016-01-26 15:55:00,14.33,43.57,1024.75,49.96,0,0,148.33,226,
2016-01-26 16:00:00,14.59,38.55,1024.62,49.61,0,0,147.78,231,
2016-01-26 16:05:00,14.25,52.03,1024.75,49.52,0,0,147.29,227,
2016-01-26 16:10:00,14.19,36.67,1024.84,50.74,0,0,146.9,230,
2016-01-26 16:15:00,14.04,37.93,1024.75,51.33,0,0,146.22,231,
2016-01-26 16:20:00,14.09,26.95,1024.75,51.16,0,0,145.41,225,
2016-01-26 16:25:00,13.88,36.36,1024.62,51.66,0,0,144.76,228,
2016-01-26 16:30:00,13.36,11.28,1024.62,53.64,0,0,144.41,231,
2016-01-26 16:35:00,13.13,2.19,1024.62,53.97,0,0,141.64,230,
2016-01-26 16:40:00,12.87,0,1024.62,54.62,0,0,139.84,227,
2016-01-26 16:45:00,12.66,0,1024.62,55.7,0,0,138.77,228,
2016-01-26 16:50:00,12.55,0,1024.62,56.11,0,0,137.91,230,
2016-01-26 16:55:00,12.4,0,1024.75,57.02,0,0,137.74,227,
2016-01-26 17:00:00,12.29,0,1024.75,57.02,0,0,136.85,230,
2016-01-26 17:05:00,12.03,0,1024.84,57.92,0,0,136.66,227,
2016-01-26 17:10:00,11.77,0,1024.84,58.75,0,0,136.13,228,
2016-01-26 17:15:00,11.67,0,1024.96,58.42,0,0,135,228,
2016-01-26 17:20:00,11.35,0,1024.96,60.73,0,0,135.38,227,
2016-01-26 17:25:00,10.99,0,1024.84,61.72,0,0,133.61,227,
2016-01-26 17:30:00,10.99,0,1024.75,61.3,0,0,132.41,227,
2016-01-26 17:35:00,10.83,0,1024.75,61.47,0,0,132.6,226,
2016-01-26 17:40:00,10.65,0,1024.75,62.21,0,0,132.13,227,
2016-01-26 17:45:00,10.55,0,1024.75,61.63,0,0,131.45,227,
2016-01-26 17:50:00,10.44,0,1024.75,61.55,0,0,131.08,228,
2016-01-26 17:55:00,10.42,0,1024.62,60.48,0,0,130.99,228,
2016-01-26 18:00:00,10.29,0,1024.62,60.64,0,0,130.79,228,
2016-01-26 18:05:00,10.21,0,1024.75,61.3,0,0,130.89,228,
2016-01-26 18:10:00,9.97,0,1024.75,63.2,0,0,130.4,227,
2016-01-26 18:15:00,9.79,0,1024.75,62.71,0,0,129.94,228,
2016-01-26 18:20:00,9.63,0,1024.75,62.87,0,0,129.55,228,
2016-01-26 18:25:00,9.56,0,1024.84,62.54,0,0,129.15,227,
2016-01-26 18:30:00,9.37,0,1024.84,62.79,0,0,128.67,227,
2016-01-26 18:35:00,9.3,0,1024.75,62.54,0,0,127.88,229,
2016-01-26 18:40:00,9.37,0,1024.75,62.54,0,0,129.52,2,
2016-01-26 18:45:00,9.35,0,1024.62,62.71,0,0,131.69,228,
2016-01-26 18:50:00,9.58,0,1024.62,61.55,0,0,131.5,228,
2016-01-26 18:55:00,9.79,0,1024.62,59.82,0,0,130.74,228,
2016-01-26 19:00:00,9.87,0,1024.84,59.24,0,0,130.69,228,
2016-01-26 19:05:00,10,0,1024.96,59.24,0,0,130.65,2,
2016-01-26 19:10:00,10.08,0,1024.75,58.66,0,0,130.9,229,
2016-01-26 19:15:00,9.97,0,1024.75,59.57,0,0,130.78,228,
2016-01-26 19:20:00,9.9,0,1024.75,59.49,0,0,130.4,228,
2016-01-26 19:25:00,9.87,0,1024.75,60.4,0,0,129.76,227,
2016-01-26 19:30:00,9.87,0,1024.84,59.82,0,0,129.84,228,
2016-01-26 19:35:00,9.69,0,1024.84,60.73,0,0,130.07,227,
2016-01-26 19:40:00,9.69,0,1024.84,60.56,0,0,129.55,226,
2016-01-26 19:45:00,9.66,0,1024.96,60.81,0,0,129.12,229,
2016-01-26 19:50:00,9.56,0,1024.96,61.3,0,0,129.3,228,
2016-01-26 19:55:00,9.35,0,1024.96,62.46,0,0,129.24,227,
2016-01-26 20:00:00,9.32,0,1024.84,62.71,0,0,128.76,2,
2016-01-26 20:05:00,9.3,0,1024.84,62.46,0,0,129.53,229,
2016-01-26 20:10:00,9.4,0,1024.62,62.46,0,0,130.75,228,
2016-01-26 20:15:00,9.43,0,1024.62,62.54,0,0,130.17,227,
2016-01-26 20:20:00,9.43,0,1024.75,62.13,0,0,129.42,228,
2016-01-26 20:25:00,9.3,0,1024.84,63.12,0,0,129.28,2,
2016-01-26 20:30:00,9.35,0,1024.62,62.54,0,0,130.71,229,
2016-01-26 20:35:00,9.4,0,1024.62,62.38,0,0,130.7,228,
2016-01-26 20:40:00,9.43,0,1024.62,61.96,0,0,129.77,227,
2016-01-26 20:45:00,9.53,0,1024.75,61.8,0,0,129.23,227,
2016-01-26 20:50:00,9.43,0,1024.75,61.63,0,0,128.8,228,
2016-01-26 20:55:00,9.5,0,1024.62,61.39,0,0,128.97,229,
2016-01-26 21:00:00,9.43,0,1024.62,62.13,0,0,128.73,228,
2016-01-26 21:05:00,9.37,0,1024.62,62.21,0,0,129.39,2,
2016-01-26 21:10:00,9.35,0,1024.5,62.71,0,0,131.07,229,
2016-01-26 21:15:00,9.22,0,1024.5,62.87,0,0,130.94,229,
2016-01-26 21:20:00,9.14,0,1024.62,62.95,0,0,129.44,229,
2016-01-26 21:25:00,9.24,0,1024.75,62.54,0,0,128.73,228,
2016-01-26 21:30:00,9.22,0,1024.75,62.71,0,0,128.71,227,
2016-01-26 21:35:00,9.27,0,1024.84,63.12,0,0,128.56,226,
2016-01-26 21:40:00,9.27,0,1024.84,63.04,0,0,128.09,227,
2016-01-26 21:45:00,9.37,0,1024.84,62.95,0,0,128.48,2,
2016-01-26 21:50:00,9.32,0,1024.75,63.04,0,0,130.26,229,
2016-01-26 21:55:00,9.32,0,1024.62,63.45,0,0,130.67,228,
2016-01-26 22:00:00,9.19,0,1024.62,63.37,0,0,129.88,228,
2016-01-26 22:05:00,9.14,0,1024.62,63.53,0,0,129.37,227,
2016-01-26 22:10:00,9.04,0,1024.75,63.53,0,0,128.44,228,
2016-01-26 22:15:00,9.01,0,1024.75,63.86,0,0,128.94,2,
2016-01-26 22:20:00,8.88,0,1024.5,64.93,0,0,130.78,228,
2016-01-26 22:25:00,8.72,0,1024.5,65.01,0,0,130.51,229,
2016-01-26 22:30:00,8.72,0,1024.62,65.01,0,0,129.21,228,
2016-01-26 22:35:00,8.46,0,1024.62,66,0,0,127.92,227,
2016-01-26 22:40:00,7.92,0,1024.75,67.65,0,0,126.48,2,
2016-01-26 22:45:00,7.65,0,1024.75,69.22,0,0,128.17,2,
2016-01-26 22:50:00,7.6,0,1024.5,69.63,0,0,130.49,228,
2016-01-26 22:55:00,7.34,0,1024.37,70.54,0,0,129.69,228,
2016-01-26 23:00:00,7.29,0,1024.37,70.95,0,0,128.62,2,
2016-01-26 23:05:00,7.26,0,1024.37,70.95,0,0,129.95,230,
2016-01-26 23:10:00,7.29,0,1024.37,70.79,0,0,130.43,228,
2016-01-26 23:15:00,7.34,0,1024.25,70.62,0,0,129.06,230,
2016-01-26 23:20:00,7.42,0,1024.37,69.55,0,0,128.2,2,
2016-01-26 23:25:00,7.55,0,1024.37,68.48,0,0,129.39,2,
2016-01-26 23:30:00,7.68,0,1024.12,67.57,0,0,130.81,228,
2016-01-26 23:35:00,7.76,0,1024.25,66.58,0,0,129.53,228,
2016-01-26 23:40:00,7.73,0,1024.25,66.75,0,0,128.98,229,
2016-01-26 23:45:00,7.63,0,1024.25,67.16,0,0,128.98,229,
2016-01-26 23:50:00,7.5,0,1024.37,67.57,0,0,128.14,2,
2016-01-26 23:55:00,7.55,0,1024.25,66.91,0,0,129.32,229,
2016-01-27 00:00:00,7.68,0,1024,65.84,0,0,128.91,230,
2016-01-27 00:05:00,7.92,0,1024.12,65.01,0,0,128.96,2,
2016-01-27 00:10:00,7.97,0,1023.9,64.77,0,0,129.73,228,
2016-01-27 00:15:00,8.31,0,1023.78,63.12,0,0,128.99,229,
2016-01-27 00:20:00,8.31,0,1023.9,63.53,0,0,128.3,2,
2016-01-27 00:25:00,8.33,0,1024,63.37,0,0,129.24,2,
2016-01-27 00:30:00,8.23,0,1023.78,64.19,0,0,130.81,228,
2016-01-27 00:35:00,8.23,0,1023.65,63.53,0,0,129.82,228,
2016-01-27 00:40:00,8.18,0,1023.65,63.69,0,0,128.12,2,
2016-01-27 00:45:00,8.07,0,1023.65,64.11,0,0,128.81,1,
2016-01-27 00:50:00,7.81,0,1023.54,65.84,0,0,130.4,228,
2016-01-27 00:55:00,7.68,0,1023.54,66.09,0,0,129.76,229,
2016-01-27 01:00:00,7.39,0,1023.54,66.91,0,0,128.14,228,
2016-01-27 01:05:00,7.34,0,1023.78,67.49,0,0,127.93,2,
2016-01-27 01:10:00,7.32,0,1023.65,67.57,0,0,129.84,228,
2016-01-27 01:15:00,7.39,0,1023.42,67.16,0,0,130.99,228,
2016-01-27 01:20:00,7.58,0,1023.65,67.08,0,0,129.18,227,
2016-01-27 01:25:00,7.63,0,1023.78,66.17,0,0,128.12,227,
2016-01-27 01:30:00,7.52,0,1024,66.83,0,0,127.13,1,
2016-01-27 01:35:00,7.32,0,1023.9,67.9,0,0,129.68,2,
2016-01-27 01:40:00,7.34,0,1023.65,67.82,0,0,130.7,229,
2016-01-27 01:45:00,7.21,0,1023.65,67.9,0,0,129.48,226,
2016-01-27 01:50:00,7.06,0,1023.78,68.81,0,0,127.54,229,
2016-01-27 01:55:00,6.66,0,1023.78,69.63,0,0,125.82,2,
2016-01-27 02:00:00,6.59,0,1023.9,71.03,0,0,128.05,2,
2016-01-27 02:05:00,6.46,0,1023.54,71.53,0,0,130.98,229,
2016-01-27 02:10:00,6.35,0,1023.54,72.44,0,0,130.32,228,
2016-01-27 02:15:00,6.12,0,1023.65,72.93,0,0,127.73,229,
2016-01-27 02:20:00,5.94,0,1023.78,73.42,0,0,125.68,2,
2016-01-27 02:25:00,5.83,0,1023.78,74.5,0,0,127.62,2,
2016-01-27 02:30:00,5.83,0,1023.54,74.91,0,0,129.83,229,
2016-01-27 02:35:00,5.96,0,1023.29,73.26,0,0,130.23,229,
2016-01-27 02:40:00,6.33,0,1023.54,73.51,0,0,128.34,229,
2016-01-27 02:45:00,6.74,0,1023.54,70.95,0,0,126.78,2,
2016-01-27 02:50:00,7.13,0,1023.42,70.04,0,0,128.07,2,
2016-01-27 02:55:00,7.29,0,1023.42,69.39,0,0,131.09,229,
2016-01-27 03:00:00,7.52,0,1023.18,68.81,0,0,131.14,228,
2016-01-27 03:05:00,7.58,0,1023.29,68.15,0,0,128.89,228,
2016-01-27 03:10:00,7.63,0,1023.42,68.81,0,0,126.8,2,
2016-01-27 03:15:00,7.52,0,1023.65,68.81,0,0,127.25,2,
2016-01-27 03:20:00,7.47,0,1023.42,70.04,0,0,129.97,229,
2016-01-27 03:25:00,7.45,0,1023.18,70.79,0,0,130.81,229,
2016-01-27 03:30:00,7.24,0,1023.42,71.03,0,0,129.12,228,
2016-01-27 03:35:00,6.85,0,1023.42,71.86,0,0,126.8,2,
2016-01-27 03:40:00,6.72,0,1023.54,73.42,0,0,126.84,2,
2016-01-27 03:45:00,6.61,0,1023.54,73.67,0,0,128.69,2,
2016-01-27 03:50:00,6.38,0,1023.29,74.33,0,0,130.36,228,
2016-01-27 03:55:00,6.61,0,1023.29,73.92,0,0,128.47,228,
2016-01-27 04:00:00,6.3,0,1023.54,74.58,0,0,127.08,2,
2016-01-27 04:05:00,6.66,0,1023.54,73.59,0,0,128.62,2,
2016-01-27 04:10:00,6.82,0,1023.54,72.85,0,0,131,228,
2016-01-27 04:15:00,6.74,0,1023.42,72.93,0,0,130.88,228,
2016-01-27 04:20:00,6.61,0,1023.65,73.42,0,0,128.49,229,
2016-01-27 04:25:00,6.46,0,1023.9,73.92,0,0,127.52,2,
2016-01-27 04:30:00,6.4,0,1023.78,74,0,0,129.69,2,
2016-01-27 04:35:00,6.25,0,1023.65,74.41,0,0,130.34,228,
2016-01-27 04:40:00,6.22,0,1023.65,74.91,0,0,128.07,2,
2016-01-27 04:45:00,6.2,0,1023.9,74.58,0,0,127.43,2,
2016-01-27 04:50:00,6.25,0,1023.9,74.58,0,0,129.05,2,
2016-01-27 04:55:00,6.33,0,1023.65,74.41,0,0,130.48,230,
2016-01-27 05:00:00,6.38,0,1023.65,74.66,0,0,128.78,226,
2016-01-27 05:05:00,6.27,0,1023.78,74.83,0,0,126.98,2,
2016-01-27 05:10:00,6.33,0,1023.9,75.24,0,0,128.73,229,
2016-01-27 05:15:00,6.48,0,1023.65,75.16,0,0,128.78,230,
2016-01-27 05:20:00,6.64,0,1023.78,74.58,0,0,127.34,2,
2016-01-27 05:25:00,6.8,0,1023.9,74.66,0,0,129.17,230,
2016-01-27 05:30:00,6.93,0,1023.65,74.41,0,0,129.46,228,
2016-01-27 05:35:00,7.11,0,1023.78,74.25,0,0,128.28,230,
2016-01-27 05:40:00,7.21,0,1023.9,73.51,0,0,127,2,
2016-01-27 05:45:00,7.42,0,1024,73.59,0,0,128.01,1,
2016-01-27 05:50:00,7.52,0,1023.65,73.09,0,0,129.86,229,
2016-01-27 05:55:00,7.63,0,1023.65,73.01,0,0,129.35,229,
2016-01-27 06:00:00,7.73,0,1023.78,72.52,0,0,128.41,227,
2016-01-27 06:05:00,7.81,0,1024,72.35,0,0,128.16,2,
2016-01-27 06:10:00,7.81,0,1023.78,72.27,0,0,130.6,228,
2016-01-27 06:15:00,7.89,0,1023.65,72.19,0,0,130.33,228,
2016-01-27 06:20:00,7.89,0,1023.78,71.69,0,0,128.69,227,
2016-01-27 06:25:00,7.94,0,1023.78,71.94,0,0,127.79,229,
2016-01-27 06:30:00,7.94,0,1023.9,71.69,0,0,127.64,2,
2016-01-27 06:35:00,7.92,0,1023.78,71.94,0,0,130.19,229,
2016-01-27 06:40:00,7.89,0,1023.65,71.94,0,0,130.17,227,
2016-01-27 06:45:00,7.79,0,1023.65,71.94,0,0,128.72,229,
2016-01-27 06:50:00,7.71,0,1023.78,72.27,0,0,127.54,229,
2016-01-27 06:55:00,7.63,0,1023.9,71.86,0,0,127.6,2,
2016-01-27 07:00:00,7.68,0,1023.9,71.53,0,0,130.08,229,
2016-01-27 07:05:00,7.71,0,1023.78,71.61,0,0,131.55,229,
2016-01-27 07:10:00,7.6,0,1023.78,71.61,0,0,129.09,228,
2016-01-27 07:15:00,7.55,0,1023.9,71.36,0,0,127.94,2,
2016-01-27 07:20:00,7.47,0,1024.12,71.69,0,0,128.31,2,
2016-01-27 07:25:00,7.42,0,1023.78,71.53,0,0,129.94,229,
2016-01-27 07:30:00,7.47,0,1023.65,71.78,0,0,130.33,229,
2016-01-27 07:35:00,7.45,0,1023.9,71.86,0,0,128.32,2,
2016-01-27 07:40:00,7.42,0,1024,71.78,0,0,128.42,2,
2016-01-27 07:45:00,7.42,0,1023.78,72.19,0,0,130.16,228,
2016-01-27 07:50:00,7.37,0,1023.65,72.27,0,0,129.92,228,
2016-01-27 07:55:00,7.34,0,1023.9,72.35,0,0,127.75,2,
2016-01-27 08:00:00,7.29,0,1024,72.85,0,0,128.69,229,
2016-01-27 08:05:00,7.29,0,1023.65,73.01,0,0,128.87,228,
2016-01-27 08:10:00,7.34,0,1023.9,72.93,0,0,128.26,228,
2016-01-27 08:15:00,7.42,0,1023.9,72.85,0,0,126.79,2,
2016-01-27 08:20:00,7.45,0,1023.9,73.18,0,0,128.68,2,
2016-01-27 08:25:00,7.47,0,1023.65,73.42,0,0,129.92,228,
2016-01-27 08:30:00,7.47,0,1023.78,73.42,0,0,129.16,227,
2016-01-27 08:35:00,7.37,0,1023.9,73.51,0,0,127.32,2,
2016-01-27 08:40:00,7.29,0,1024,74.17,0,0,128.75,2,
2016-01-27 08:45:00,7.29,0,1023.9,74.41,0,0,130.06,229,
2016-01-27 08:50:00,7.29,5.32,1023.78,74.75,0,0,128.91,227,
2016-01-27 08:55:00,7.42,9.71,1024,74.99,0,0,127.7,229,
2016-01-27 09:00:00,7.52,14.41,1024.12,74.5,0,0,127.23,2,
2016-01-27 09:05:00,7.55,17.86,1024,75.65,0,0,129.13,2,
2016-01-27 09:10:00,7.63,26.01,1023.78,76.39,0,0,131.07,228,
2016-01-27 09:15:00,7.81,41.37,1023.65,75.65,0,0,129.57,228,
2016-01-27 09:20:00,7.94,39.81,1023.9,76.64,0,0,128.58,228,
2016-01-27 09:25:00,8.12,51.09,1023.9,76.56,0,0,127.75,227,
2016-01-27 09:30:00,8.33,63.63,1024,77.05,0,0,127.8,228,
2016-01-27 09:35:00,8.57,78.36,1024,77.47,0,0,128.08,2,
2016-01-27 09:40:00,8.85,87.45,1023.9,77.14,0,0,130.21,227,
2016-01-27 09:45:00,9.06,79.62,1023.78,77.22,0,0,130.59,229,
2016-01-27 09:50:00,9.27,80.25,1023.9,76.97,0,0,130.6,229,
2016-01-27 09:55:00,9.37,55.79,1023.78,77.05,0,0,130.4,228,
2016-01-27 10:00:00,9.37,43.57,1023.78,76.72,0,0,130.33,228,
2016-01-27 10:05:00,9.37,42.31,1023.78,76.81,0,0,130.35,228,
2016-01-27 10:10:00,9.43,51.41,1023.78,76.72,0,0,129.58,228,
2016-01-27 10:15:00,9.53,62.38,1023.9,76.97,0,0,130.05,228,
2016-01-27 10:20:00,9.66,66.45,1023.78,75.9,0,0,131.27,227,
2016-01-27 10:25:00,9.9,122.88,1023.78,74.99,0,0,131.11,227,
2016-01-27 10:30:00,10.31,179.3,1023.9,73.26,0,0,133.29,228,
2016-01-27 10:35:00,10.55,205.01,1023.78,72.93,0,0,135.5,230,
2016-01-27 10:40:00,10.7,240.12,1023.65,72.02,0,0,136.34,229,
2016-01-27 10:45:00,10.94,271.78,1023.54,71.28,0,0,137.58,228,
2016-01-27 10:50:00,11.85,284.63,1023.65,69.3,0,0,139.58,228,
2016-01-27 10:55:00,11.88,279.3,1023.54,69.14,0,0,141.07,228,
2016-01-27 11:00:00,11.98,285.57,1023.65,68.89,0,0,142.17,228,
2016-01-27 11:05:00,11.59,205.01,1023.65,69.55,0,0,142,231,
2016-01-27 11:10:00,11.25,161.43,1023.54,71.12,0,0,140.21,228,
2016-01-27 11:15:00,11.41,298.1,1023.65,70.21,0,0,139.11,228,
2016-01-27 11:20:00,11.62,324.13,1023.54,70.46,0,0,139.69,228,
2016-01-27 11:25:00,11.85,307.51,1023.42,68.97,0,0,140.05,229,
2016-01-27 11:30:00,12.16,317.54,1023.42,67.08,0,0,141.54,229,
2016-01-27 11:35:00,12.94,287.76,1023.42,65.76,0,0,144.41,228,
2016-01-27 11:40:00,12.5,352.03,1023.18,65.84,0,0,144.93,230,
2016-01-27 11:45:00,12.45,323.18,1023.18,66.42,0,0,144.15,229,
2016-01-27 11:50:00,13.13,319.42,1023.18,65.34,0,0,144.36,226,
2016-01-27 11:55:00,13.26,363,1023.06,63.53,0,0,145.56,229,
2016-01-27 12:00:00,13.44,260.81,1023.06,63.78,0,0,146.19,225,
2016-01-27 12:05:00,13.49,310.96,1023.06,63.69,0,0,146.36,230,
2016-01-27 12:10:00,13.49,294.66,1022.93,62.71,0,0,145.76,229,
2016-01-27 12:15:00,13.65,332.59,1023.06,63.45,0,0,146.07,227,
2016-01-27 12:20:00,13.52,319.74,1022.7,62.29,0,0,145.78,227,
2016-01-27 12:25:00,14.01,357.98,1022.82,61.96,0,0,146.48,230,
2016-01-27 12:30:00,13.93,333.21,1022.82,61.22,0,0,147.67,228,
2016-01-27 12:35:00,13.8,304.07,1022.57,61.47,0,0,147.34,229,
2016-01-27 12:40:00,14.3,255.48,1022.57,60.97,0,0,147.19,229,
2016-01-27 12:45:00,14.38,215.67,1022.57,61.14,0,0,147.33,227,
2016-01-27 12:50:00,14.04,292.15,1022.46,60.64,0,0,146.94,230,
2016-01-27 12:55:00,13.88,306.26,1022.34,60.15,0,0,146.07,226,
2016-01-27 13:00:00,14.06,205.64,1022.21,58.75,0,0,146.61,226,
2016-01-27 13:05:00,14.22,299.99,1022.1,58.42,0,0,145.93,230,
2016-01-27 13:10:00,14.77,307.51,1022.21,56.93,0,0,147.85,229,
2016-01-27 13:15:00,14.4,216.6,1022.1,56.36,0,0,147.67,230,
2016-01-27 13:20:00,14.27,238.86,1022.01,55.86,0,0,147.79,231,
2016-01-27 13:25:00,14.17,152.34,1022.1,56.6,0,0,146.71,226,
2016-01-27 13:30:00,14.01,136.35,1021.85,56.19,0,0,144.94,229,
2016-01-27 13:35:00,13.93,135.42,1022.01,56.93,0,0,144.77,227,
2016-01-27 13:40:00,13.73,129.77,1022.01,56.6,0,0,144.03,229,
2016-01-27 13:45:00,13.57,135.73,1021.85,57.35,0,0,143.22,227,
2016-01-27 13:50:00,13.49,98.74,1022.1,57.18,0,0,143.21,226,
2016-01-27 13:55:00,13.44,99.68,1022.1,57.26,0,0,142.31,228,
2016-01-27 14:00:00,13.33,102.5,1022.01,58.5,0,0,141.23,230,
2016-01-27 14:05:00,13.36,108.77,1022.01,57.35,0,0,141.2,229,
2016-01-27 14:10:00,13.26,78.36,1022.01,58.5,0,0,141.75,227,
2016-01-27 14:15:00,13.15,72.41,1022.01,58.75,0,0,141.16,230,
2016-01-27 14:20:00,13,84.95,1021.73,59,0,0,140.39,230,
2016-01-27 14:25:00,12.97,72.72,1022.01,59.82,0,0,140.53,230,
2016-01-27 14:30:00,12.89,78.05,1021.85,58.91,0,0,140.08,228,
2016-01-27 14:35:00,12.89,71.47,1021.85,60.4,0,0,140,230,
2016-01-27 14:40:00,12.84,76.48,1021.73,59.9,0,0,139.81,229,
2016-01-27 14:45:00,12.81,74.91,1021.73,59.9,0,0,139.59,228,
2016-01-27 14:50:00,12.76,74.29,1021.62,59.99,0,0,139.81,227,
2016-01-27 14:55:00,12.79,69.27,1021.62,61.14,0,0,139.91,230,
2016-01-27 15:00:00,12.87,80.56,1021.62,60.56,0,0,140.31,229,
2016-01-27 15:05:00,12.97,117.24,1021.62,60.15,0,0,141.48,228,
2016-01-27 15:10:00,13.36,124.76,1021.73,59.99,0,0,143.06,228,
2016-01-27 15:15:00,13.49,124.76,1021.62,57.43,0,0,144.53,229,
2016-01-27 15:20:00,13.65,94.04,1021.5,57.59,0,0,144.43,228,
2016-01-27 15:25:00,13.57,70.84,1021.37,56.93,0,0,144.13,229,
2016-01-27 15:30:00,13.52,83.07,1021.37,57.02,0,0,144.3,228,
2016-01-27 15:35:00,13.41,55.17,1021.5,57.35,0,0,143.22,229,
2016-01-27 15:40:00,13.36,49.84,1021.37,56.52,0,0,141.9,229,
2016-01-27 15:45:00,13.15,50.46,1021.37,56.36,0,0,141.35,229,
2016-01-27 15:50:00,12.97,47.96,1021.37,56.19,0,0,140.74,227,
2016-01-27 15:55:00,12.89,48.9,1021.37,56.77,0,0,141.2,227,
2016-01-27 16:00:00,12.84,37.61,1021.26,58.25,0,0,140.18,228,
2016-01-27 16:05:00,12.71,42.31,1021.37,58.66,0,0,140.03,228,
2016-01-27 16:10:00,12.66,30.72,1021.14,59.33,0,0,139.59,226,
2016-01-27 16:15:00,12.45,31.34,1021.14,59.99,0,0,139.04,227,
2016-01-27 16:20:00,12.27,19.74,1021.14,61.39,0,0,138.79,228,
2016-01-27 16:25:00,12.14,7.2,1021.01,61.14,0,0,137.93,227,
2016-01-27 16:30:00,12.08,3.76,1021.01,61.22,0,0,137.58,229,
2016-01-27 16:35:00,12.03,2.82,1021.01,62.05,0,0,136.88,227,
2016-01-27 16:40:00,11.98,0,1021.01,62.29,0,0,137.25,229,
2016-01-27 16:45:00,11.88,0,1020.9,62.87,0,0,136.88,227,
2016-01-27 16:50:00,11.77,0,1020.9,63.04,0,0,136.17,228,
2016-01-27 16:55:00,11.69,0,1020.9,63.2,0,0,135.92,228,
2016-01-27 17:00:00,11.64,0,1021.01,63.69,0,0,136.11,229,
2016-01-27 17:05:00,11.54,0,1020.9,63.69,0,0,135.55,228,
2016-01-27 17:10:00,11.46,0,1020.9,64.27,0,0,135,230,
2016-01-27 17:15:00,11.38,0,1021.01,64.85,0,0,135.19,230,
2016-01-27 17:20:00,11.35,0,1020.9,64.77,0,0,134.53,227,
2016-01-27 17:25:00,11.25,0,1020.9,65.51,0,0,134.37,229,
2016-01-27 17:30:00,11.04,0,1020.9,66.83,0,0,134.13,229,
2016-01-27 17:35:00,10.96,0,1020.9,67.65,0,0,134.09,229,
2016-01-27 17:40:00,10.94,0,1020.78,67.32,0,0,133.21,228,
2016-01-27 17:45:00,10.86,0,1020.78,67.49,0,0,133.29,229,
2016-01-27 17:50:00,10.86,0,1020.78,67.16,0,0,133.45,227,
2016-01-27 17:55:00,10.89,0,1020.78,66.83,0,0,133.01,226,
2016-01-27 18:00:00,10.89,0,1020.78,66.33,0,0,132.89,227,
2016-01-27 18:05:00,10.86,0,1020.78,66,0,0,133.09,229,
2016-01-27 18:10:00,10.73,0,1020.9,66.58,0,0,133.22,228,
2016-01-27 18:15:00,10.73,0,1020.78,66,0,0,132.82,229,
2016-01-27 18:20:00,10.63,0,1020.65,66.17,0,0,132.3,228,
2016-01-27 18:25:00,10.57,0,1020.65,66,0,0,131.51,228,
2016-01-27 18:30:00,10.52,0,1020.78,66.33,0,0,132.16,227,
2016-01-27 18:35:00,10.44,0,1020.65,67.16,0,0,131.62,228,
2016-01-27 18:40:00,10.21,0,1020.65,68.4,0,0,131.29,228,
2016-01-27 18:45:00,10.08,0,1020.65,68.07,0,0,130.76,227,
2016-01-27 18:50:00,10.03,0,1020.54,68.15,0,0,130.88,229,
2016-01-27 18:55:00,9.97,0,1020.65,68.4,0,0,130.64,228,
2016-01-27 19:00:00,9.92,0,1020.54,68.97,0,0,130.38,229,
2016-01-27 19:05:00,9.79,0,1020.65,69.8,0,0,130.05,228,
2016-01-27 19:10:00,9.66,0,1020.65,69.88,0,0,130.13,227,
2016-01-27 19:15:00,9.43,0,1020.54,71.12,0,0,129.68,227,
2016-01-27 19:20:00,9.3,0,1020.65,71.2,0,0,129.19,228,
2016-01-27 19:25:00,9.27,0,1020.65,71.53,0,0,129.11,229,
2016-01-27 19:30:00,9.35,0,1020.65,70.95,0,0,129.87,227,
2016-01-27 19:35:00,9.45,0,1020.65,70.37,0,0,130.9,228,
2016-01-27 19:40:00,9.5,0,1020.65,69.71,0,0,130.21,227,
2016-01-27 19:45:00,9.53,0,1020.54,69.71,0,0,130,228,
2016-01-27 19:50:00,9.56,0,1020.54,70.21,0,0,130.02,227,
2016-01-27 19:55:00,9.53,0,1020.54,69.55,0,0,129.82,229,
2016-01-27 20:00:00,9.58,0,1020.54,69.22,0,0,129.58,227,
2016-01-27 20:05:00,9.53,0,1020.54,69.63,0,0,129.41,228,
2016-01-27 20:10:00,9.53,0,1020.42,69.55,0,0,129.29,229,
2016-01-27 20:15:00,9.56,0,1020.42,69.63,0,0,129.5,227,
2016-01-27 20:20:00,9.63,0,1020.29,68.81,0,0,129.76,227,
2016-01-27 20:25:00,9.66,0,1020.29,68.97,0,0,129.75,228,
2016-01-27 20:30:00,9.74,0,1020.29,67.98,0,0,129.85,227,
2016-01-27 20:35:00,9.74,0,1020.29,67.82,0,0,130.32,229,
2016-01-27 20:40:00,9.82,0,1020.18,67.41,0,0,129.75,229,
2016-01-27 20:45:00,9.82,0,1020.29,67.16,0,0,130.46,228,
2016-01-27 20:50:00,9.82,0,1020.29,67.65,0,0,130.82,228,
2016-01-27 20:55:00,9.87,0,1020.29,66.91,0,0,130.44,227,
2016-01-27 21:00:00,10,0,1020.29,66,0,0,130.12,228,
2016-01-27 21:05:00,10.13,0,1020.29,64.77,0,0,130.95,228,
2016-01-27 21:10:00,10.31,0,1020.29,63.53,0,0,130.98,228,
2016-01-27 21:15:00,10.52,0,1020.29,62.54,0,0,131.64,227,
2016-01-27 21:20:00,10.57,0,1020.29,62.62,0,0,131.34,227,
2016-01-27 21:25:00,10.55,0,1020.29,62.54,0,0,132.07,228,
2016-01-27 21:30:00,10.5,0,1020.29,62.87,0,0,132.11,229,
2016-01-27 21:35:00,10.42,0,1020.29,62.46,0,0,131.88,229,
2016-01-27 21:40:00,10.39,0,1020.29,62.71,0,0,131.82,228,
2016-01-27 21:45:00,10.42,0,1020.29,62.95,0,0,131.71,228,
2016-01-27 21:50:00,10.47,0,1020.29,61.72,0,0,131.34,227,
2016-01-27 21:55:00,10.39,0,1020.29,62.87,0,0,131.28,228,
2016-01-27 22:00:00,10.42,0,1020.29,61.47,0,0,131.44,229,
2016-01-27 22:05:00,10.44,0,1020.29,61.63,0,0,131.36,228,
2016-01-27 22:10:00,10.52,0,1020.29,61.39,0,0,131.58,227,
2016-01-27 22:15:00,10.5,0,1020.18,61.47,0,0,131.79,228,
2016-01-27 22:20:00,10.5,0,1020.18,61.3,0,0,131.89,227,
2016-01-27 22:25:00,10.55,0,1020.18,61.3,0,0,132,227,
2016-01-27 22:30:00,10.55,0,1020.06,61.3,0,0,132.06,229,
2016-01-27 22:35:00,10.57,0,1019.93,61.22,0,0,131.73,228,
2016-01-27 22:40:00,10.55,0,1020.06,61.47,0,0,132.17,228,
2016-01-27 22:45:00,10.5,0,1019.93,61.63,0,0,131.88,228,
2016-01-27 22:50:00,10.63,0,1019.82,60.81,0,0,132.34,228,
2016-01-27 22:55:00,10.7,0,1019.82,60.73,0,0,132,229,
2016-01-27 23:00:00,10.76,0,1019.82,60.56,0,0,132.48,229,
2016-01-27 23:05:00,10.78,0,1019.82,60.4,0,0,132.94,227,
2016-01-27 23:10:00,10.76,0,1019.93,61.06,0,0,133.05,227,
2016-01-27 23:15:00,10.83,0,1019.7,59.99,0,0,132.66,227,
2016-01-27 23:20:00,10.89,0,1019.82,59.99,0,0,133.11,227,
2016-01-27 23:25:00,10.89,0,1019.82,59.9,0,0,133,228,
2016-01-27 23:30:00,10.96,0,1019.82,59.57,0,0,133.25,227,
2016-01-27 23:35:00,11.04,0,1019.82,58.91,0,0,133.33,227,
2016-01-27 23:40:00,11.07,0,1019.7,58.75,0,0,132.89,227,
2016-01-27 23:45:00,11.04,0,1019.7,58.66,0,0,133.37,229,
2016-01-27 23:50:00,10.94,0,1019.7,59.9,0,0,133.35,229,
2016-01-27 23:55:00,10.94,0,1019.7,59.66,0,0,133.62,227,
2016-01-28 00:00:00,10.83,0,1019.7,59,0,0,132.86,228,
2016-01-28 00:05:00,10.94,0,1019.7,58.58,0,0,132.73,227,
2016-01-28 00:10:00,11.02,0,1019.82,58,0,0,133.05,229,
2016-01-28 00:15:00,11.09,0,1019.82,57.84,0,0,133.33,229,
2016-01-28 00:20:00,11.07,0,1019.7,57.26,0,0,133.84,227,
2016-01-28 00:25:00,11.12,0,1019.7,56.93,0,0,133.91,229,
2016-01-28 00:30:00,11.15,0,1019.57,57.1,0,0,133.83,229,
2016-01-28 00:35:00,11.12,0,1019.57,57.43,0,0,133.56,229,
2016-01-28 00:40:00,11.2,0,1019.46,56.85,0,0,133.86,227,
2016-01-28 00:45:00,11.22,0,1019.34,56.77,0,0,133.8,227,
2016-01-28 00:50:00,11.25,0,1019.46,56.85,0,0,134.69,228,
2016-01-28 00:55:00,11.3,0,1019.46,56.77,0,0,134.42,230,
2016-01-28 01:00:00,11.3,0,1019.34,56.69,0,0,133.88,230,
2016-01-28 01:05:00,11.28,0,1019.46,56.52,0,0,134.27,227,
2016-01-28 01:10:00,11.25,0,1019.46,56.77,0,0,134.47,227,
2016-01-28 01:15:00,11.28,0,1019.46,55.94,0,0,134.05,229,
2016-01-28 01:20:00,11.25,0,1019.34,55.61,0,0,134.1,228,
2016-01-28 01:25:00,11.28,0,1019.21,55.12,0,0,133.95,227,
2016-01-28 01:30:00,11.09,0,1019.21,55.53,0,0,133.94,227,
2016-01-28 01:35:00,10.99,0,1019.21,55.78,0,0,133.2,230,
2016-01-28 01:40:00,10.99,0,1019.09,54.95,0,0,132.71,229,
2016-01-28 01:45:00,10.99,0,1019.21,55.28,0,0,133.28,229,
2016-01-28 01:50:00,10.91,0,1019.21,55.45,0,0,133.19,227,
2016-01-28 01:55:00,10.99,0,1019.09,55.04,0,0,132.49,226,
2016-01-28 02:00:00,11.12,0,1019.09,54.79,0,0,133.21,227,
2016-01-28 02:05:00,11.12,0,1019.09,55.12,0,0,133.26,228,
2016-01-28 02:10:00,11.15,0,1019.01,54.95,0,0,132.98,230,
2016-01-28 02:15:00,11.09,0,1019.09,55.12,0,0,133.26,227,
2016-01-28 02:20:00,11.12,0,1019.09,55.04,0,0,133.58,229,
2016-01-28 02:25:00,11.09,0,1019.09,55.2,0,0,133.3,226,
2016-01-28 02:30:00,11.09,0,1019.09,55.12,0,0,133.67,229,
2016-01-28 02:35:00,11.04,0,1019.09,55.37,0,0,133.85,226,
2016-01-28 02:40:00,10.96,0,1019.09,55.78,0,0,133.76,228,
2016-01-28 02:45:00,10.94,0,1019.09,55.61,0,0,132.92,229,
2016-01-28 02:50:00,10.96,0,1019.21,55.53,0,0,133.55,230,
2016-01-28 02:55:00,10.96,0,1019.21,55.53,0,0,133.07,227,
2016-01-28 03:00:00,11.02,0,1019.21,55.53,0,0,133.14,228,
2016-01-28 03:05:00,11.04,0,1019.21,55.12,0,0,133.84,227,
2016-01-28 03:10:00,11.07,0,1019.09,55.2,0,0,132.66,226,
2016-01-28 03:15:00,11.04,0,1019.09,55.45,0,0,133.8,227,
2016-01-28 03:20:00,11.04,0,1019.09,56.19,0,0,134.06,226,
2016-01-28 03:25:00,10.94,0,1019.01,56.11,0,0,133.3,227,
2016-01-28 03:30:00,10.94,0,1019.01,55.94,0,0,133.14,229,
2016-01-28 03:35:00,10.99,0,1019.01,55.78,0,0,133.47,227,
2016-01-28 03:40:00,10.68,0,1019.01,57.92,0,0,133.03,226,
2016-01-28 03:45:00,10.52,0,1019.09,58.42,0,0,132.23,229,
2016-01-28 03:50:00,10.6,0,1019.09,58.17,0,0,132.22,229,
2016-01-28 03:55:00,10.89,0,1019.21,56.85,0,0,132.1,228,
2016-01-28 04:00:00,10.96,0,1019.09,57.35,0,0,132.04,228,
2016-01-28 04:05:00,11.09,0,1019.34,56.69,0,0,133.53,229,
2016-01-28 04:10:00,11.28,0,1019.34,56.44,0,0,133.38,226,
2016-01-28 04:15:00,11.3,0,1019.21,56.36,0,0,133.92,227,
2016-01-28 04:20:00,11.35,0,1019.21,56.03,0,0,133.46,226,
2016-01-28 04:25:00,11.38,0,1019.34,56.11,0.07,0.07,134.31,227,
2016-01-28 04:30:00,11.3,0,1019.34,56.27,0.07,0,134.37,227,
2016-01-28 04:35:00,11.38,0,1019.34,55.94,0.07,0,134.46,227,
2016-01-28 04:40:00,11.38,0,1019.46,55.94,0.07,0,134.25,227,
2016-01-28 04:45:00,11.25,0,1019.46,56.44,0.07,0,134.08,227,
2016-01-28 04:50:00,11.09,0,1019.46,57.02,0.07,0,134.38,229,
2016-01-28 04:55:00,11.07,0,1019.46,57.1,0.07,0,133.69,228,
2016-01-28 05:00:00,11.02,0,1019.57,57.67,0.07,0,133.17,228,
2016-01-28 05:05:00,10.91,0,1019.46,57.84,0.07,0,132.29,229,
2016-01-28 05:10:00,10.81,0,1019.34,58.83,0.07,0,131.6,227,
2016-01-28 05:15:00,10.7,0,1019.46,59.99,0.07,0,132,229,
2016-01-28 05:20:00,10.63,0,1019.57,60.48,0.07,0,131.81,228,
2016-01-28 05:25:00,10.55,0,1019.57,60.89,0.07,0,131.56,228,
2016-01-28 05:30:00,10.52,0,1019.57,61.47,0.07,0,131.96,228,
2016-01-28 05:35:00,10.47,0,1019.57,62.21,0.07,0,131.68,229,
2016-01-28 05:40:00,10.42,0,1019.82,62.79,0.07,0,131.49,228,
2016-01-28 05:45:00,10.42,0,1019.93,63.28,0.07,0,131.25,227,
2016-01-28 05:50:00,10.44,0,1019.93,63.45,0.07,0,131.23,227,
2016-01-28 05:55:00,10.5,0,1019.93,63.61,0.07,0,131.04,228,
2016-01-28 06:00:00,10.52,0,1020.06,64.02,0.07,0,131.62,227,
2016-01-28 06:05:00,10.52,0,1019.93,64.19,0.07,0,131.01,228,
2016-01-28 06:10:00,10.5,0,1019.93,64.35,0.07,0,131.89,228,
2016-01-28 06:15:00,10.44,0,1019.93,64.52,0.07,0,131.85,227,
2016-01-28 06:20:00,10.44,0,1019.93,64.68,0.07,0,131.67,228,
2016-01-28 06:25:00,10.36,0,1019.93,65.1,0.07,0,131.05,227,
2016-01-28 06:30:00,10.31,0,1019.93,65.34,0.07,0,130.86,228,
2016-01-28 06:35:00,10.31,0,1020.06,65.34,0.07,0,131.1,228,
2016-01-28 06:40:00,10.34,0,1020.18,65.18,0.07,0,131.06,227,
2016-01-28 06:45:00,10.36,0,1020.18,64.44,0.07,0,130.9,229,
2016-01-28 06:50:00,10.34,0,1020.29,64.6,0.07,0,130.98,227,
2016-01-28 06:55:00,10.34,0,1020.42,64.52,0.07,0,131.04,227,
2016-01-28 07:00:00,10.42,0,1020.42,64.27,0.07,0,131.17,228,
2016-01-28 07:05:00,10.42,0,1020.54,63.69,0,0,131.31,228,
2016-01-28 07:10:00,10.39,0,1020.65,63.37,0,0,131.17,228,
2016-01-28 07:15:00,10.39,0,1020.78,63.2,0,0,131,228,
2016-01-28 07:20:00,10.36,0,1020.78,63.12,0,0,131.58,228,
2016-01-28 07:25:00,10.36,0,1020.78,62.62,0,0,131.36,228,
2016-01-28 07:30:00,10.36,0,1020.78,62.54,0,0,131.47,227,
2016-01-28 07:35:00,10.34,0,1020.9,62.79,0,0,131.33,227,
2016-01-28 07:40:00,10.34,0,1020.9,62.29,0,0,131.67,228,
2016-01-28 07:45:00,10.34,0,1020.9,61.55,0,0,131.19,228,
2016-01-28 07:50:00,10.39,0,1020.9,60.97,0,0,130.83,229,
2016-01-28 07:55:00,10.34,0,1020.9,61.55,0,0,131.28,229,
2016-01-28 08:00:00,10.36,0,1021.14,61.06,0,0,131.28,228,
2016-01-28 08:05:00,10.34,0,1021.01,61.06,0,0,130.97,227,
2016-01-28 08:10:00,10.42,0,1021.14,60.31,0,0,131.59,229,
2016-01-28 08:15:00,10.34,0,1021.26,61.22,0,0,131.62,226,
2016-01-28 08:20:00,10.36,0,1021.37,61.06,0,0,131.88,227,
2016-01-28 08:25:00,10.42,0,1021.37,60.23,0,0,131.62,228,
2016-01-28 08:30:00,10.42,2.19,1021.62,60.81,0,0,132.14,229,
2016-01-28 08:35:00,10.47,7.83,1021.5,60.4,0,0,131.85,228,
2016-01-28 08:40:00,10.52,14.41,1021.5,59.9,0,0,131.88,229,
2016-01-28 08:45:00,10.6,19.74,1021.5,59.99,0,0,132.32,229,
2016-01-28 08:50:00,10.6,21.31,1021.5,59.49,0,0,132.4,230,
2016-01-28 08:55:00,10.63,15.36,1021.62,59.57,0,0,133.28,226,
2016-01-28 09:00:00,10.65,19.74,1021.62,59.41,0,0,132.62,227,
2016-01-28 09:05:00,10.65,20.37,1021.62,59.41,0,0,132.62,228,
2016-01-28 09:10:00,10.73,21.94,1021.85,59.24,0,0,133.27,230,
2016-01-28 09:15:00,10.7,33.22,1021.85,59.41,0,0,132.58,227,
2016-01-28 09:20:00,10.68,34.79,1022.1,59.74,0,0,133.44,226,
2016-01-28 09:25:00,10.65,33.85,1022.1,60.15,0,0,133.28,226,
2016-01-28 09:30:00,10.63,42,1022.1,60.48,0,0,133.02,229,
2016-01-28 09:35:00,10.63,61.75,1022.01,60.48,0,0,132.74,226,
2016-01-28 09:40:00,10.68,83.07,1022.34,60.81,0,0,133.72,229,
2016-01-28 09:45:00,10.73,112.85,1022.34,60.48,0,0,133.39,230,
2016-01-28 09:50:00,10.81,117.55,1022.57,60.23,0,0,134.8,228,
2016-01-28 09:55:00,11.04,143.25,1022.34,59.99,0,0,134.88,229,
2016-01-28 10:00:00,11.09,158.61,1022.21,59.08,0,0,135.74,228,
2016-01-28 10:05:00,11.15,184,1022.34,58.83,0,0,136.69,227,
2016-01-28 10:10:00,11.35,157.99,1022.34,58.17,0,0,136.49,228,
2016-01-28 10:15:00,11.64,241.37,1022.46,57.26,0,0,137.6,228,
2016-01-28 10:20:00,11.85,187.45,1022.57,56.52,0,0,138.6,227,
2016-01-28 10:25:00,11.8,159.55,1022.46,56.19,0,0,138.75,226,
2016-01-28 10:30:00,11.69,138.24,1022.57,57.02,0,0,138.43,229,
2016-01-28 10:35:00,11.93,100.31,1022.7,57.67,0,0,139.14,226,
2016-01-28 10:40:00,11.62,58.3,1022.7,58.33,0,0,138.1,229,
2016-01-28 10:45:00,11.43,48.58,1022.93,59,0,0,137.56,228,
2016-01-28 10:50:00,11.38,49.21,1022.93,59.33,0,0,136.67,229,
2016-01-28 10:55:00,11.33,47.64,1022.93,59.74,0,0,136,228,
2016-01-28 11:00:00,11.3,41.06,1023.18,59.41,0,0,136.19,228,
2016-01-28 11:05:00,11.25,37.93,1023.18,59.49,0,0,135.66,228,
2016-01-28 11:10:00,11.2,45.14,1023.18,60.64,0,0,135.83,229,
2016-01-28 11:15:00,11.2,57.36,1023.18,60.73,0,0,135.67,228,
2016-01-28 11:20:00,11.17,62.06,1023.18,60.48,0,0,135.47,229,
2016-01-28 11:25:00,11.15,40.43,1023.18,60.89,0,0,135.58,228,
2016-01-28 11:30:00,11.12,46.08,1023.29,61.55,0,0,136,229,
2016-01-28 11:35:00,11.12,57.99,1023.18,60.97,0,0,135.16,230,
2016-01-28 11:40:00,11.12,48.58,1023.18,60.64,0,0,135.49,229,
2016-01-28 11:45:00,11.09,39.49,1023.29,61.39,0,0,135.51,228,
2016-01-28 11:50:00,10.99,44.2,1023.18,62.79,0,0,134.94,229,
2016-01-28 11:55:00,10.96,47.64,1023.29,63.37,0,0,134.26,228,
2016-01-28 12:00:00,10.94,48.9,1023.29,63.78,0,0,133.67,228,
2016-01-28 12:05:00,10.94,52.03,1023.54,64.44,0,0,134.02,227,
2016-01-28 12:10:00,10.94,57.99,1023.54,64.93,0,0,134.71,230,
2016-01-28 12:15:00,10.94,57.67,1023.54,64.77,0,0,134.55,226,
2016-01-28 12:20:00,10.99,56.73,1023.54,65.26,0,0,134.79,228,
2016-01-28 12:25:00,10.94,72.09,1023.54,65.18,0,0,134.92,230,
2016-01-28 12:30:00,10.89,81.81,1023.54,65.67,0,0,134.19,227,
2016-01-28 12:35:00,10.89,59.87,1023.54,66,0,0,134.78,228,
2016-01-28 12:40:00,10.81,63.63,1023.54,66.25,0,0,134.39,227,
2016-01-28 12:45:00,10.78,66.45,1023.54,66.75,0,0,134.01,226,
2016-01-28 12:50:00,10.83,63.94,1023.54,66.42,0,0,134.07,226,
2016-01-28 12:55:00,10.83,58.93,1023.54,66.66,0,0,134.2,228,
2016-01-28 13:00:00,10.78,47.02,1023.65,67.08,0,0,134.17,228,
2016-01-28 13:05:00,10.83,60.5,1023.54,67.08,0,0,134.78,227,
2016-01-28 13:10:00,10.76,47.33,1023.54,67.74,0,0,134.16,227,
2016-01-28 13:15:00,10.73,52.35,1023.54,68.31,0,0,133.96,229,
2016-01-28 13:20:00,10.6,43.25,1023.65,68.15,0,0,134.58,228,
2016-01-28 13:25:00,10.5,17.86,1023.65,68.89,0,0,133.44,229,
2016-01-28 13:30:00,10.52,16.3,1023.65,69.39,0,0,132.69,226,
2016-01-28 13:35:00,10.52,41.37,1023.65,69.71,0,0,133.54,227,
2016-01-28 13:40:00,10.52,42.63,1023.65,70.04,0,0,133.46,229,
2016-01-28 13:45:00,10.42,34.79,1023.54,70.87,0,0,132.01,228,
2016-01-28 13:50:00,10.31,30.09,1023.54,71.12,0,0,132.85,228,
2016-01-28 13:55:00,10.26,19.43,1023.65,72.19,0,0,132.32,228,
2016-01-28 14:00:00,10.21,22.88,1023.65,72.93,0,0,131.86,227,
2016-01-28 14:05:00,10.1,20.37,1023.65,73.18,0,0,131.64,227,
2016-01-28 14:10:00,10.08,19.12,1023.78,73.67,0,0,131.55,228,
2016-01-28 14:15:00,10.08,20.06,1023.78,74.17,0,0,131.67,227,
2016-01-28 14:20:00,10.08,16.61,1023.78,74.5,0,0,131.25,227,
2016-01-28 14:25:00,10,7.52,1023.9,75.16,0,0,131.81,228,
2016-01-28 14:30:00,9.95,5.32,1023.9,75.98,0,0,131.17,227,
2016-01-28 14:35:00,9.84,6.58,1023.9,76.06,0,0,130.92,227,
2016-01-28 14:40:00,9.79,4.7,1024,77.14,0,0,130.88,227,
2016-01-28 14:45:00,9.74,6.89,1024.12,78.21,0,0,130.78,227,
2016-01-28 14:50:00,9.63,5.01,1024.12,78.13,0,0,130.37,228,
2016-01-28 14:55:00,9.56,11.28,1024.12,78.95,0,0,129.83,228,
2016-01-28 15:00:00,9.43,2.5,1024.25,80.02,0,0,130.33,227,
2016-01-28 15:05:00,9.3,4.38,1024.25,79.86,0,0,129.55,228,
2016-01-28 15:10:00,9.24,1.88,1024.25,81.18,0,0,129.42,229,
2016-01-28 15:15:00,9.17,2.19,1024.25,81.51,0,0,128.66,228,
2016-01-28 15:20:00,9.06,5.95,1024.37,81.84,0,0,129.35,227,
2016-01-28 15:25:00,8.96,5.32,1024.37,82.58,0,0,128.79,227,
2016-01-28 15:30:00,8.93,0,1024.37,83.4,0,0,128.25,228,
2016-01-28 15:35:00,8.88,1.56,1024.5,84.39,0,0,128.67,227,
2016-01-28 15:40:00,8.83,0,1024.5,84.64,0.07,0.07,128.18,227,
2016-01-28 15:45:00,8.72,3.76,1024.62,85.63,0.07,0,128.12,227,
2016-01-28 15:50:00,8.15,7.83,1024.62,88.43,0.15,0.07,128.62,2,
2016-01-28 15:55:00,7.84,0,1024.62,92.14,0.15,0,130.13,229,
2016-01-28 16:00:00,7.65,0,1024.37,92.89,0.15,0,130.2,228,
2016-01-28 16:05:00,7.58,0,1024.5,93.22,0.15,0,128.96,227,
2016-01-28 16:10:00,7.47,0,1024.84,93.38,0.22,0.07,127.16,2,
2016-01-28 16:15:00,7.37,0,1024.96,94.29,0.22,0,128.09,2,
2016-01-28 16:20:00,7.34,0,1024.75,94.78,0.37,0.15,130.43,228,
2016-01-28 16:25:00,7.29,0,1024.75,94.86,0.37,0,129.17,227,
2016-01-28 16:30:00,7.16,0,1024.84,94.7,0.37,0,127.2,2,
2016-01-28 16:35:00,7.06,0,1024.96,95.03,0.37,0,126.39,2,
2016-01-28 16:40:00,7.08,0,1024.96,95.44,0.45,0.07,128.49,2,
2016-01-28 16:45:00,7.06,0,1024.84,95.77,0.45,0,129.46,229,
2016-01-28 16:50:00,7.08,0,1024.75,95.85,0.45,0,129.03,227,
2016-01-28 16:55:00,7.06,0,1024.84,95.85,0.53,0.07,126.83,2,
2016-01-28 17:00:00,6.98,0,1024.96,96.1,0.53,0,126.79,2,
2016-01-28 17:05:00,6.95,0,1024.84,96.18,0.68,0.15,128.35,2,
2016-01-28 17:10:00,6.95,0,1024.84,97.09,0.68,0,129.28,227,
2016-01-28 17:15:00,6.85,0,1024.96,96.84,0.68,0,127.67,2,
2016-01-28 17:20:00,6.74,0,1024.84,96.84,0.68,0,128.93,2,
2016-01-28 17:25:00,6.8,0,1024.84,97.67,0.68,0,129.19,227,
2016-01-28 17:30:00,6.77,0,1024.84,97.58,0.68,0,126.5,2,
2016-01-28 17:35:00,6.8,0,1025.09,97.67,0.68,0,127.95,2,
2016-01-28 17:40:00,6.77,0,1024.96,98.08,0.68,0,129.15,228,
2016-01-28 17:45:00,6.77,0,1025.09,98,0.68,0,128.43,228,
2016-01-28 17:50:00,6.74,0,1025.21,98.16,0.75,0.07,127.25,2,
2016-01-28 17:55:00,6.61,0,1025.34,98.16,0.75,0,126.58,2,
2016-01-28 18:00:00,6.56,0,1025.21,98.16,0.75,0,128.36,2,
2016-01-28 18:05:00,6.61,0,1025.21,98.25,0.75,0,129.75,228,
2016-01-28 18:10:00,6.64,0,1025.21,98.16,0.83,0.07,127.75,227,
2016-01-28 18:15:00,6.53,0,1025.46,98.08,0.83,0,126.08,2,
2016-01-28 18:20:00,6.59,0,1025.46,98.08,0.98,0.15,127.87,2,
2016-01-28 18:25:00,6.53,0,1025.34,98.16,0.98,0,128.78,2,
2016-01-28 18:30:00,6.48,0,1025.34,98.33,0.98,0,129.17,229,
2016-01-28 18:35:00,6.51,0,1025.34,98.16,1.06,0.07,127.88,227,
2016-01-28 18:40:00,6.48,0,1025.68,98.08,1.06,0,126.11,2,
2016-01-28 18:45:00,6.51,0,1025.81,98.16,1.28,0.22,127.72,2,
2016-01-28 18:50:00,6.53,0,1025.68,98.41,1.36,0.07,128.98,2,
2016-01-28 18:55:00,6.43,0,1025.56,98.49,1.36,0,129.29,228,
2016-01-28 19:00:00,6.51,0,1025.56,98.41,1.43,0.07,128.4,228,
2016-01-28 19:05:00,6.43,0,1025.81,98.33,1.43,0,126.35,1,
2016-01-28 19:10:00,6.35,0,1025.81,98,1.45,0.02,127.64,2,
2016-01-28 19:15:00,6.43,0,1025.68,98.58,1.51,0.05,129.04,2,
2016-01-28 19:20:00,6.38,0,1025.68,98.82,1.51,0,129.23,227,
2016-01-28 19:25:00,6.35,0,1025.81,98.16,1.51,0,126.98,2,
2016-01-28 19:30:00,6.33,0,1025.93,98.49,1.51,0,127.62,2,
2016-01-28 19:35:00,6.35,0,1025.81,98.58,1.51,0,128.94,2,
2016-01-28 19:40:00,6.4,0,1025.68,98.66,1.59,0.07,129.38,227,
2016-01-28 19:45:00,6.46,0,1025.81,98.58,1.59,0,127.87,228,
2016-01-28 19:50:00,6.4,0,1025.93,98.58,1.66,0.07,126.26,2,
2016-01-28 19:55:00,6.25,0,1025.93,98.74,1.66,0,127,2,
2016-01-28 20:00:00,6.17,0,1025.81,98.99,1.66,0,128.53,2,
2016-01-28 20:05:00,6.2,0,1025.68,99.07,1.66,0,128.94,229,
2016-01-28 20:10:00,6.22,0,1025.81,99.15,1.66,0,127.89,229,
2016-01-28 20:15:00,6.22,0,1026.06,99.15,1.66,0,126,229,
2016-01-28 20:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2016-01-28 20:25:00,6.22,0,1025.93,99.48,1.66,0,128.35,2,
2016-01-28 20:30:00,6.22,0,1025.93,99.57,1.66,0,129.43,227,
2016-01-28 20:35:00,6.35,0,1025.93,99.57,1.66,0,128.76,228,
2016-01-28 20:40:00,6.4,0,1026.06,99.24,1.66,0,126.59,2,
2016-01-28 20:45:00,6.4,0,1026.06,99.24,1.66,0,127.71,2,
2016-01-28 20:50:00,6.46,0,1025.81,99.32,1.74,0.07,129.82,228,
2016-01-28 20:55:00,6.48,0,1025.81,99.24,1.81,0.07,128.51,229,
2016-01-28 21:00:00,6.53,0,1026.06,99.15,1.81,0,127.15,2,
2016-01-28 21:05:00,6.51,0,1026.06,99.24,1.89,0.07,127.2,2,
2016-01-28 21:10:00,6.53,0,1025.93,99.15,1.89,0,128.98,2,
2016-01-28 21:15:00,6.53,0,1025.81,99.57,1.96,0.07,130.12,229,
2016-01-28 21:20:00,6.56,0,1025.68,99.15,1.96,0,129.43,227,
2016-01-28 21:25:00,6.59,0,1025.81,99.24,1.96,0,127.1,1,
2016-01-28 21:30:00,6.53,0,1025.81,98.99,1.96,0,127.91,2,
2016-01-28 21:35:00,6.51,0,1025.81,99.4,1.96,0,129.13,2,
2016-01-28 21:40:00,6.56,0,1025.56,99.57,1.96,0,129.73,228,
2016-01-28 21:45:00,6.53,0,1025.68,99.57,1.96,0,127.41,2,
2016-01-28 21:50:00,6.43,0,1025.81,99.57,1.96,0,127.1,2,
2016-01-28 21:55:00,6.4,0,1025.68,99.89,1.96,0,128,2,
2016-01-28 22:00:00,6.43,0,1025.46,99.89,1.96,0,128.99,227,
2016-01-28 22:05:00,6.38,0,1025.46,99.9,2.04,0.07,127.92,229,
2016-01-28 22:10:00,6.33,0,1025.81,99.9,2.04,0,126.23,2,
2016-01-28 22:15:00,6.33,0,1025.68,99.9,2.04,0,126.86,2,
2016-01-28 22:20:00,6.33,0,1025.56,99.9,2.12,0.07,128.65,2,
2016-01-28 22:25:00,6.35,0,1025.46,99.9,2.12,0,129.48,229,
2016-01-28 22:30:00,6.3,0,1025.46,99.9,2.12,0,126.73,2,
2016-01-28 22:35:00,6.3,0,1025.68,99.9,2.12,0,125.17,2,
2016-01-28 22:40:00,6.27,0,1025.46,99.9,2.19,0.07,127.16,2,
2016-01-28 22:45:00,6.27,0,1025.34,99.9,2.19,0,128.73,2,
2016-01-28 22:50:00,6.33,0,1025.21,99.9,2.19,0,128.67,227,
2016-01-28 22:55:00,6.3,0,1025.46,99.9,2.27,0.07,126.16,1,
2016-01-28 23:00:00,6.25,0,1025.56,99.9,2.27,0,125.75,2,
2016-01-28 23:05:00,6.27,0,1025.68,99.9,2.27,0,128.55,2,
2016-01-28 23:10:00,6.27,0,1025.46,99.9,2.34,0.07,129.28,2,
2016-01-28 23:15:00,6.3,0,1025.46,99.9,2.34,0,129.28,229,
2016-01-28 23:20:00,6.35,0,1025.46,99.9,2.34,0,126.34,2,
2016-01-28 23:25:00,6.4,0,1025.56,99.9,2.34,0,127.23,2,
2016-01-28 23:30:00,6.38,0,1025.34,99.9,2.34,0,127.75,1,
2016-01-28 23:35:00,6.33,0,1025.46,99.9,2.34,0,129.07,2,
2016-01-28 23:40:00,6.35,0,1025.21,99.9,2.34,0,128.83,228,
2016-01-28 23:45:00,6.27,0,1025.21,99.9,2.34,0,127.73,227,
2016-01-28 23:50:00,6.27,0,1025.46,99.9,2.34,0,126.58,2,
2016-01-28 23:55:00,6.25,0,1025.21,99.9,2.34,0,126.46,2,
2016-01-29 00:00:00,6.17,0,1025.21,99.9,2.34,0,126.62,2,
2016-01-29 00:05:00,6.17,0,1025.34,99.9,2.42,0.07,127.96,2,
2016-01-29 00:10:00,6.22,0,1025.21,99.9,2.5,0.07,127.79,2,
2016-01-29 00:15:00,6.22,0,1025.09,99.9,2.57,0.07,128.41,2,
2016-01-29 00:20:00,6.3,0,1025.09,99.9,2.57,0,129.4,2,
2016-01-29 00:25:00,6.27,0,1025.09,99.9,2.65,0.07,127.83,228,
2016-01-29 00:30:00,6.27,0,1025.21,99.9,2.72,0.07,126.75,2,
2016-01-29 00:35:00,6.33,0,1025.09,99.9,2.72,0,127.08,2,
2016-01-29 00:40:00,6.33,0,1025.09,99.9,2.72,0,128.2,2,
2016-01-29 00:45:00,6.35,0,1024.96,99.9,2.72,0,128.6,2,
2016-01-29 00:50:00,6.33,0,1024.96,99.9,2.72,0,129.41,2,
2016-01-29 00:55:00,6.38,0,1024.84,99.9,2.72,0,128.84,227,
2016-01-29 01:00:00,6.38,0,1025.09,99.9,2.72,0,126.63,2,
2016-01-29 01:05:00,6.4,0,1025.34,99.9,2.87,0.15,126.33,2,
2016-01-29 01:10:00,6.35,0,1025.34,99.9,3.03,0.15,127.85,2,
2016-01-29 01:15:00,6.35,0,1025.09,99.9,3.18,0.15,127.66,229,
2016-01-29 01:20:00,6.3,0,1025.21,99.9,3.33,0.15,126.42,2,
2016-01-29 01:25:00,6.22,0,1025.21,99.9,3.48,0.15,126.41,1,
2016-01-29 01:30:00,6.12,0,1025.34,99.9,3.63,0.15,127.74,2,
2016-01-29 01:35:00,6.12,0,1025.34,99.9,3.86,0.22,128.31,2,
2016-01-29 01:40:00,6.09,0,1025.21,99.9,4.24,0.37,128.37,2,
2016-01-29 01:45:00,6.04,0,1025.34,99.9,4.46,0.22,128.51,2,
2016-01-29 01:50:00,5.91,0,1025.09,99.9,4.69,0.22,127.83,2,
2016-01-29 01:55:00,5.88,0,1025.21,99.9,4.84,0.15,128.11,2,
2016-01-29 02:00:00,5.88,0,1025.09,99.9,5,0.15,128.08,2,
2016-01-29 02:05:00,5.83,0,1025.21,99.9,5.07,0.07,128.26,2,
2016-01-29 02:10:00,5.91,0,1025.21,99.9,5.22,0.15,128.7,2,
2016-01-29 02:15:00,5.94,0,1025.09,99.9,5.45,0.22,128.37,228,
2016-01-29 02:20:00,5.81,0,1025.34,99.9,5.6,0.15,126,2,
2016-01-29 02:25:00,5.75,0,1025.34,99.9,5.6,0,124.75,2,
2016-01-29 02:30:00,5.7,0,1025.46,99.9,5.68,0.07,126.29,2,
2016-01-29 02:35:00,5.7,0,1025.34,99.9,5.75,0.07,127.4,2,
2016-01-29 02:40:00,5.78,0,1025.46,99.9,5.83,0.07,128.33,2,
2016-01-29 02:45:00,5.83,0,1025.34,99.9,5.9,0.07,128,2,
2016-01-29 02:50:00,5.78,0,1025.34,99.9,5.98,0.07,126.93,2,
2016-01-29 02:55:00,5.75,0,1025.56,99.9,6.13,0.15,127.22,2,
2016-01-29 03:00:00,5.7,0,1025.46,99.9,6.36,0.22,127.84,2,
2016-01-29 03:05:00,5.6,0,1025.56,99.9,6.51,0.15,126.71,2,
2016-01-29 03:10:00,5.57,0,1025.56,99.9,6.66,0.15,127.21,2,
2016-01-29 03:15:00,5.52,0,1025.56,99.9,6.74,0.07,127.25,2,
2016-01-29 03:20:00,5.52,0,1025.68,99.9,6.96,0.22,127.19,2,
2016-01-29 03:25:00,5.44,0,1025.68,99.9,7.34,0.37,127.35,2,
2016-01-29 03:30:00,5.41,0,1025.68,99.9,7.5,0.15,126.5,2,
2016-01-29 03:35:00,5.44,0,1025.81,99.9,7.65,0.15,127.08,2,
2016-01-29 03:40:00,5.44,0,1025.68,99.9,7.87,0.22,127.68,2,
2016-01-29 03:45:00,5.44,0,1025.68,99.9,7.95,0.07,127.21,2,
2016-01-29 03:50:00,5.36,0,1025.68,99.9,8.03,0.07,126.89,2,
2016-01-29 03:55:00,5.34,0,1025.93,99.9,8.1,0.07,126.31,2,
2016-01-29 04:00:00,5.26,0,1025.93,99.9,8.18,0.07,126.33,2,
2016-01-29 04:05:00,5.26,0,1025.93,99.9,8.18,0,125.85,2,
2016-01-29 04:10:00,5.18,0,1026.06,99.9,8.25,0.07,126.43,2,
2016-01-29 04:15:00,5.21,0,1026.06,99.9,8.25,0,126.83,2,
2016-01-29 04:20:00,5.21,0,1026.06,99.9,8.33,0.07,126.23,2,
2016-01-29 04:25:00,5.18,0,1026.18,99.9,8.33,0,127.01,2,
2016-01-29 04:30:00,5.21,0,1026.18,99.9,8.33,0,126.27,2,
2016-01-29 04:35:00,5.21,0,1026.18,99.9,8.33,0,126.56,2,
2016-01-29 04:40:00,5.15,0,1026.4,99.9,8.33,0,127.36,2,
2016-01-29 04:45:00,5.23,0,1026.4,99.9,8.33,0,126.98,2,
2016-01-29 04:50:00,5.21,0,1026.4,99.9,8.33,0,127.39,2,
2016-01-29 04:55:00,5.15,0,1026.4,99.9,8.33,0,126.56,2,
2016-01-29 05:00:00,5.15,0,1026.28,99.9,8.33,0,126.48,2,
2016-01-29 05:05:00,5.1,0,1026.4,99.9,8.33,0,126.23,2,
2016-01-29 05:10:00,5.1,0,1026.53,99.9,8.33,0,126.44,2,
2016-01-29 05:15:00,5.15,0,1026.53,99.9,8.33,0,127.16,2,
2016-01-29 05:20:00,5.13,0,1026.65,99.9,8.33,0,127.14,2,
2016-01-29 05:25:00,5.1,0,1026.78,99.9,8.33,0,127.35,2,
2016-01-29 05:30:00,5.08,0,1026.78,99.9,8.33,0,127.21,2,
2016-01-29 05:35:00,5.08,0,1026.65,99.9,8.33,0,126.71,2,
2016-01-29 05:40:00,5.1,0,1026.9,99.9,8.33,0,127.6,1,
2016-01-29 05:45:00,5.05,0,1026.9,99.9,8.33,0,127.31,2,
2016-01-29 05:50:00,5.08,0,1026.9,99.9,8.33,0,127.64,2,
2016-01-29 05:55:00,5.05,0,1026.9,99.9,8.33,0,127.79,2,
2016-01-29 06:00:00,4.92,0,1027.03,99.9,8.33,0,127.11,1,
2016-01-29 06:05:00,5,0,1027.12,99.9,8.33,0,126.83,2,
2016-01-29 06:10:00,4.95,0,1027.25,99.9,8.33,0,127.6,2,
2016-01-29 06:15:00,4.95,0,1027.25,99.9,8.33,0,127.33,2,
2016-01-29 06:20:00,4.95,0,1027.25,99.9,8.33,0,128.5,2,
2016-01-29 06:25:00,4.84,0,1027.25,99.9,8.33,0,128.04,2,
2016-01-29 06:30:00,4.79,0,1027.37,99.9,8.33,0,127.43,2,
2016-01-29 06:35:00,4.71,0,1027.37,99.9,8.33,0,126.94,1,
2016-01-29 06:40:00,4.71,0,1027.62,99.9,8.33,0,127.43,2,
2016-01-29 06:45:00,4.63,0,1027.62,99.9,8.33,0,127.3,2,
2016-01-29 06:50:00,4.63,0,1027.75,99.9,8.33,0,127.08,2,
2016-01-29 06:55:00,4.63,0,1027.84,99.9,8.33,0,127.99,2,
2016-01-29 07:00:00,4.63,0,1027.84,99.9,8.33,0,127.35,2,
2016-01-29 07:05:00,4.5,0,1027.84,98.99,0,0,127.67,2,
2016-01-29 07:10:00,4.4,0,1027.75,98.74,0,0,126.94,2,
2016-01-29 07:15:00,4.37,0,1027.84,98.58,0,0,126.69,2,
2016-01-29 07:20:00,4.29,0,1027.84,98.33,0,0,126.79,2,
2016-01-29 07:25:00,4.27,0,1027.84,98.74,0,0,126.88,2,
2016-01-29 07:30:00,4.19,0,1027.84,98.49,0,0,126.27,2,
2016-01-29 07:35:00,4.14,0,1028.09,98.16,0,0,126.27,2,
2016-01-29 07:40:00,4.09,0,1028.09,98.33,0,0,126.23,2,
2016-01-29 07:45:00,4.06,0,1028.21,98.08,0,0,126.13,2,
2016-01-29 07:50:00,4.03,0,1028.34,98.66,0,0,127.19,1,
2016-01-29 07:55:00,4.03,0,1028.46,98.58,0,0,127.13,2,
2016-01-29 08:00:00,4.06,0,1028.56,98.91,0,0,127.06,2,
2016-01-29 08:05:00,4.06,0,1028.68,98.99,0,0,127.48,2,
2016-01-29 08:10:00,4.22,0,1028.56,98.66,0,0,127.85,2,
2016-01-29 08:15:00,4.24,0,1028.68,98.66,0,0,128,2,
2016-01-29 08:20:00,4.29,6.58,1028.56,98.16,0,0,127.79,2,
2016-01-29 08:25:00,4.35,9.71,1028.68,98.33,0,0,128.35,2,
2016-01-29 08:30:00,4.37,8.15,1028.68,97.83,0,0,128.74,230,
2016-01-29 08:35:00,4.45,18.18,1028.68,97.83,0,0,128.07,2,
2016-01-29 08:40:00,4.48,21,1028.68,96.84,0,0,128.09,228,
2016-01-29 08:45:00,4.5,15.36,1028.56,97.01,0,0,126.5,2,
2016-01-29 08:50:00,4.61,35.73,1028.68,97.01,0,0,126.46,2,
2016-01-29 08:55:00,4.81,53.29,1028.81,96.93,0,0,128.55,2,
2016-01-29 09:00:00,5,63.32,1028.46,96.51,0,0,128.91,228,
2016-01-29 09:05:00,5.1,72.41,1028.81,95.85,0,0,128.15,2,
2016-01-29 09:10:00,5,35.1,1028.93,94.45,0,0,126.12,2,
2016-01-29 09:15:00,5.15,42,1028.81,94.2,0,0,127.12,2,
2016-01-29 09:20:00,5,44.51,1028.56,93.96,0,0,128.84,2,
2016-01-29 09:25:00,5.13,76.17,1028.56,92.8,0,0,129.76,227,
2016-01-29 09:30:00,5.15,74.29,1028.56,92.14,0,0,128.18,226,
2016-01-29 09:35:00,5.15,90.59,1028.68,91.81,0,0,125.51,2,
2016-01-29 09:40:00,5.13,91.53,1028.93,91.48,0,0,126.25,2,
2016-01-29 09:45:00,5.44,58.62,1028.81,92.8,0,0,128.79,2,
2016-01-29 09:50:00,5.65,101.87,1028.56,90.99,0,0,129.9,2,
2016-01-29 09:55:00,5.73,110.97,1028.68,91.57,0,0,128.91,227,
2016-01-29 10:00:00,5.7,118.8,1028.81,89.26,0,0,126.31,229,
2016-01-29 10:05:00,5.7,125.07,1028.81,89.59,0,0,125.94,2,
2016-01-29 10:10:00,5.73,158.92,1028.81,86.78,0,0,127.89,2,
2016-01-29 10:15:00,6.07,177.11,1028.68,84.39,0,0,130.3,228,
2016-01-29 10:20:00,6.43,174.29,1028.56,83.16,0,0,130.73,227,
2016-01-29 10:25:00,6.64,231.03,1028.56,80.85,0,0,129.59,226,
2016-01-29 10:30:00,6.77,209.4,1028.68,81.51,0,0,128.92,227,
2016-01-29 10:35:00,6.74,206.89,1028.56,80.93,0,0,128.75,2,
2016-01-29 10:40:00,7.55,213.78,1028.56,79.69,0,0,131.55,229,
2016-01-29 10:45:00,7.37,226.32,1028.46,81.84,0,0,132.17,227,
2016-01-29 10:50:00,7.79,283.38,1028.68,78.13,0,0,131.85,227,
2016-01-29 10:55:00,6.95,165.19,1028.81,81.59,0,0,129.77,227,
2016-01-29 11:00:00,6.53,170.53,1029.06,82.25,0,0,127.21,2,
2016-01-29 11:05:00,6.12,159.24,1029.18,85.38,0,0,127.55,2,
2016-01-29 11:10:00,6.35,165.19,1029.18,84.89,0,0,129.16,2,
2016-01-29 11:15:00,6.25,154.85,1029.06,86.12,0,0,129.28,226,
2016-01-29 11:20:00,6.25,156.42,1029.06,85.71,0,0,127.8,228,
2016-01-29 11:25:00,6.17,150.78,1029.18,86.62,0,0,126.27,2,
2016-01-29 11:30:00,6.38,165.51,1029.06,85.96,0,0,128.7,2,
2016-01-29 11:35:00,6.51,150.15,1028.81,85.63,0,0,131,229,
2016-01-29 11:40:00,6.46,146.7,1028.56,84.97,0,0,130.19,228,
2016-01-29 11:45:00,6.59,139.18,1028.81,85.13,0,0,128.29,227,
2016-01-29 11:50:00,6.74,137.3,1028.93,85.79,0,0,128.07,1,
2016-01-29 11:55:00,6.77,147.01,1028.56,85.55,0,0,129.37,228,
2016-01-29 12:00:00,6.95,175.23,1028.56,84.23,0,0,129.58,227,
2016-01-29 12:05:00,7.06,212.53,1028.56,84.64,0,0,128.88,228,
2016-01-29 12:10:00,7.03,163.94,1028.56,85.13,0,0,127.64,227,
2016-01-29 12:15:00,7.11,181.18,1028.68,85.22,0,0,127.03,2,
2016-01-29 12:20:00,7.21,198.42,1028.56,84.89,0,0,129.64,2,
2016-01-29 12:25:00,7.39,179.62,1028.34,85.05,0,0,131.67,228,
2016-01-29 12:30:00,7.52,186.51,1028.21,83.49,0,0,130.27,227,
2016-01-29 12:35:00,7.32,164.88,1028.21,84.64,0,0,128.69,2,
2016-01-29 12:40:00,7.5,168.64,1028.34,83.98,0,0,129.44,227,
2016-01-29 12:45:00,7.63,267.39,1028.21,84.06,0,0,130.35,228,
2016-01-29 12:50:00,7.94,335.1,1028.09,83.9,0,0,130.35,226,
2016-01-29 12:55:00,8.96,363,1028.21,82,0,0,133.45,228,
2016-01-29 13:00:00,9.35,349.52,1027.96,80.85,0,0,134.89,226,
2016-01-29 13:05:00,9.92,402.5,1028.21,77.47,0,0,136.41,227,
2016-01-29 13:10:00,9.61,298.74,1027.96,79.11,0,0,137.63,228,
2016-01-29 13:15:00,9.17,265.82,1027.96,81.01,0,0,136.15,228,
2016-01-29 13:20:00,9.24,240.12,1027.84,79.61,0,0,136.1,228,
2016-01-29 13:25:00,8.93,159.55,1027.84,80.1,0,0,134.19,227,
2016-01-29 13:30:00,9.3,243.88,1027.84,80.6,0,0,134.17,227,
2016-01-29 13:35:00,10.08,307.51,1027.84,77.3,0,0,135.9,227,
2016-01-29 13:40:00,9.79,244.19,1027.84,79.44,0,0,137.07,227,
2016-01-29 13:45:00,9.97,227.26,1027.75,78.13,0,0,137.03,228,
2016-01-29 13:50:00,9.77,275.85,1027.62,78.46,0,0,137.37,228,
2016-01-29 13:55:00,9.9,226.64,1027.62,78.95,0,0,137,228,
2016-01-29 14:00:00,10.7,269.89,1027.5,73.75,0,0,138.39,227,
2016-01-29 14:05:00,10.42,155.79,1027.5,74.75,0,0,139.09,229,
2016-01-29 14:10:00,10.1,124.76,1027.37,75.16,0,0,137.31,228,
2016-01-29 14:15:00,9.84,100.93,1027.62,76.15,0,0,136.05,226,
2016-01-29 14:20:00,9.63,121.94,1027.62,76.81,0,0,134.69,227,
2016-01-29 14:25:00,9.45,89.02,1027.62,77.38,0,0,133.51,227,
2016-01-29 14:30:00,9.37,157.67,1027.62,77.55,0,0,132.19,227,
2016-01-29 14:35:00,9.66,144.19,1027.62,77.14,0,0,132.96,228,
2016-01-29 14:40:00,9.53,95.92,1027.62,76.89,0,0,134.84,229,
2016-01-29 14:45:00,9.82,154.54,1027.62,75.65,0,0,135.14,228,
2016-01-29 14:50:00,10.1,163.32,1027.62,74.25,0,0,136.08,228,
2016-01-29 14:55:00,10.5,152.03,1027.37,73.01,0,0,137.35,227,
2016-01-29 15:00:00,10.52,122.25,1027.37,74.25,0,0,138.08,228,
2016-01-29 15:05:00,10.47,103.13,1027.12,74,0,0,138.11,229,
2016-01-29 15:10:00,10.65,117.86,1027.12,72.6,0,0,138.73,227,
2016-01-29 15:15:00,10.6,102.5,1027.12,72.77,0,0,138.8,230,
2016-01-29 15:20:00,10.63,111.91,1027.12,72.27,0,0,138.82,226,
2016-01-29 15:25:00,10.5,109.4,1027.03,72.19,0,0,138.28,228,
2016-01-29 15:30:00,10.36,63.63,1027.12,73.59,0,0,138.34,228,
2016-01-29 15:35:00,10.31,83.38,1026.9,72.44,0,0,137.59,229,
2016-01-29 15:40:00,10.42,75.54,1027.03,72.19,0,0,137.39,229,
2016-01-29 15:45:00,10.29,60.81,1027.03,73.09,0,0,137.35,229,
2016-01-29 15:50:00,10,57.99,1027.03,73.92,0,0,136.55,228,
2016-01-29 15:55:00,9.87,29.78,1027.12,73.92,0,0,135.1,227,
2016-01-29 16:00:00,9.87,42.94,1027.12,74.33,0,0,134.56,228,
2016-01-29 16:05:00,9.97,62.69,1027.37,73.75,0,0,135.11,228,
2016-01-29 16:10:00,9.95,57.36,1027.37,74.25,0,0,135.03,228,
2016-01-29 16:15:00,9.71,41.69,1027.25,75.08,0,0,134.62,227,
2016-01-29 16:20:00,9.56,30.4,1027.25,76.06,0,0,133.27,227,
2016-01-29 16:25:00,9.43,41.06,1027.25,76.39,0,0,132.46,227,
2016-01-29 16:30:00,9.22,8.15,1027.12,77.63,0,0,130.95,226,
2016-01-29 16:35:00,9.09,2.5,1027.37,77.96,0,0,130,2,
2016-01-29 16:40:00,8.98,1.25,1027.12,77.88,0,0,129.83,227,
2016-01-29 16:45:00,8.93,0,1027.25,77.63,0,0,129.14,227,
2016-01-29 16:50:00,8.83,0,1027.37,78.37,0,0,129.07,2,
2016-01-29 16:55:00,8.72,0,1027.37,78.78,0,0,130.92,229,
2016-01-29 17:00:00,8.67,0,1027.25,79.61,0,0,131.22,228,
2016-01-29 17:05:00,8.57,0,1027.25,79.69,0,0,129.8,228,
2016-01-29 17:10:00,8.46,0,1027.37,80.19,0,0,128.39,2,
2016-01-29 17:15:00,8.28,0,1027.37,80.43,0,0,128.63,227,
2016-01-29 17:20:00,8.18,0,1027.37,81.01,0,0,127.48,2,
2016-01-29 17:25:00,8.07,0,1027.37,81.51,0,0,128.6,2,
2016-01-29 17:30:00,7.97,0,1027.25,82.41,0,0,130.17,228,
2016-01-29 17:35:00,7.94,0,1027.12,81.92,0,0,129.9,227,
2016-01-29 17:40:00,7.89,0,1027.37,81.75,0,0,128.39,228,
2016-01-29 17:45:00,7.79,0,1027.37,81.84,0,0,126.89,2,
2016-01-29 17:50:00,7.71,0,1027.37,82.91,0,0,128.35,2,
2016-01-29 17:55:00,7.71,0,1027.03,82.91,0,0,130.65,230,
2016-01-29 18:00:00,7.76,0,1026.9,82.5,0,0,129.79,229,
2016-01-29 18:05:00,7.71,0,1027.03,82.5,0,0,128.24,228,
2016-01-29 18:10:00,7.58,0,1027.12,82.58,0,0,126.65,2,
2016-01-29 18:15:00,7.47,0,1027.25,82.99,0,0,127.75,1,
2016-01-29 18:20:00,7.34,0,1027.03,83.82,0,0,130.16,228,
2016-01-29 18:25:00,7.32,0,1026.9,84.23,0,0,129.08,228,
2016-01-29 18:30:00,7.24,0,1027.03,84.48,0,0,127.11,2,
2016-01-29 18:35:00,7.19,0,1027.03,84.56,0,0,126.79,2,
2016-01-29 18:40:00,7.19,0,1027.03,85.38,0,0,129.12,2,
2016-01-29 18:45:00,7.19,0,1026.78,85.55,0,0,130.27,228,
2016-01-29 18:50:00,7.11,0,1026.9,85.79,0,0,128.33,227,
2016-01-29 18:55:00,7.03,0,1027.12,85.96,0,0,126.78,2,
2016-01-29 19:00:00,7.06,0,1027.12,85.88,0,0,127.51,2,
2016-01-29 19:05:00,7,0,1027.03,86.45,0,0,129.16,230,
2016-01-29 19:10:00,6.95,0,1027.03,86.04,0,0,127.87,2,
2016-01-29 19:15:00,6.9,0,1027.12,85.96,0,0,126.83,2,
2016-01-29 19:20:00,6.9,0,1027.25,86.29,0,0,128.57,2,
2016-01-29 19:25:00,6.95,0,1027.03,86.29,0,0,129.25,2,
2016-01-29 19:30:00,6.93,0,1027.03,86.12,0,0,128.7,2,
2016-01-29 19:35:00,6.9,0,1027.12,85.96,0,0,127.89,229,
2016-01-29 19:40:00,6.87,0,1027.25,85.88,0,0,126.28,2,
2016-01-29 19:45:00,6.9,0,1027.25,85.71,0,0,127.63,2,
2016-01-29 19:50:00,6.95,0,1027.03,85.71,0,0,128.67,227,
2016-01-29 19:55:00,6.93,0,1027.12,85.38,0,0,127.53,1,
2016-01-29 20:00:00,6.93,0,1027.12,85.22,0,0,128.44,2,
2016-01-29 20:05:00,6.93,0,1027.03,85.05,0,0,129.49,229,
2016-01-29 20:10:00,6.98,0,1027.12,84.89,0,0,127.83,228,
2016-01-29 20:15:00,6.93,0,1027.25,84.89,0,0,126.67,2,
2016-01-29 20:20:00,6.95,0,1027.25,85.3,0,0,128.62,2,
2016-01-29 20:25:00,6.98,0,1026.9,85.22,0,0,129.5,227,
2016-01-29 20:30:00,6.98,0,1026.9,84.97,0,0,128.74,227,
2016-01-29 20:35:00,6.87,0,1027.12,85.05,0,0,126.81,2,
2016-01-29 20:40:00,6.9,0,1027.25,85.55,0,0,127.02,2,
2016-01-29 20:45:00,6.8,0,1027.03,86.04,0,0,128.63,2,
2016-01-29 20:50:00,6.82,0,1026.9,86.12,0,0,129.8,228,
2016-01-29 20:55:00,6.69,0,1027.03,86.87,0,0,128.45,229,
2016-01-29 21:00:00,6.51,0,1027.12,87.03,0,0,126.27,2,
2016-01-29 21:05:00,6.4,0,1027.25,87.69,0,0,127.27,2,
2016-01-29 21:10:00,6.43,0,1026.9,87.61,0,0,127.92,2,
2016-01-29 21:15:00,6.4,0,1026.78,88.1,0,0,129.42,229,
2016-01-29 21:20:00,6.3,0,1026.65,88.1,0,0,128.92,226,
2016-01-29 21:25:00,6.3,0,1026.9,88.6,0,0,128.11,229,
2016-01-29 21:30:00,6.27,0,1026.9,88.68,0,0,127.08,2,
2016-01-29 21:35:00,6.25,0,1026.78,88.76,0,0,127.57,2,
2016-01-29 21:40:00,6.25,0,1026.65,89.26,0,0,128.31,226,
2016-01-29 21:45:00,6.09,0,1026.65,89.42,0,0,126.55,2,
2016-01-29 21:50:00,5.96,0,1026.78,90.16,0,0,126.23,2,
2016-01-29 21:55:00,5.88,0,1026.78,90.33,0,0,127.4,2,
2016-01-29 22:00:00,5.78,0,1026.53,90.99,0,0,129.03,228,
2016-01-29 22:05:00,5.78,0,1026.4,90.91,0,0,126.94,227,
2016-01-29 22:10:00,5.75,0,1026.65,91.24,0,0,125.82,1,
2016-01-29 22:15:00,5.7,0,1026.65,92.06,0,0,127.78,2,
2016-01-29 22:20:00,5.7,0,1026.4,91.98,0,0,128.89,230,
2016-01-29 22:25:00,5.52,0,1026.28,92.14,0,0,128.75,229,
2016-01-29 22:30:00,5.41,0,1026.4,92.39,0,0,125.86,2,
2016-01-29 22:35:00,5.39,0,1026.65,93.3,0,0,126.31,2,
2016-01-29 22:40:00,5.41,0,1026.4,93.38,0,0,127.75,2,
2016-01-29 22:45:00,5.31,0,1026.28,93.63,0,0,128.62,2,
2016-01-29 22:50:00,5.28,0,1026.28,93.88,0,0,129.48,2,
2016-01-29 22:55:00,5.28,0,1026.28,93.63,0,0,128.38,230,
2016-01-29 23:00:00,5.21,0,1026.4,93.71,0,0,125.69,2,
2016-01-29 23:05:00,5.15,0,1026.4,94.53,0,0,126.49,2,
2016-01-29 23:10:00,5.13,0,1026.28,94.7,0,0,127.23,2,
2016-01-29 23:15:00,5.1,0,1026.18,94.7,0,0,128.45,2,
2016-01-29 23:20:00,5.08,0,1026.18,94.95,0,0,128.28,225,
2016-01-29 23:25:00,5.02,0,1026.28,95.03,0,0,126.01,1,
2016-01-29 23:30:00,4.97,0,1026.18,95.03,0,0,125.61,2,
2016-01-29 23:35:00,4.87,0,1026.18,95.36,0,0,127.29,2,
2016-01-29 23:40:00,4.87,0,1026.06,95.69,0,0,128.49,226,
2016-01-29 23:45:00,4.97,0,1025.93,95.85,0,0,126.99,229,
2016-01-29 23:50:00,4.87,0,1026.18,95.61,0,0,124.98,2,
2016-01-29 23:55:00,4.84,0,1026.28,96.51,0,0,125.53,2,
2016-01-30 00:00:00,4.84,0,1026.18,96.35,0,0,126.87,2,
2016-01-30 00:05:00,4.81,0,1026.18,96.76,0.07,0.07,127.78,2,
2016-01-30 00:10:00,4.76,0,1026.06,96.6,0.07,0,127.83,2,
2016-01-30 00:15:00,4.68,0,1025.93,97.01,0.07,0,128.91,2,
2016-01-30 00:20:00,4.66,0,1025.93,97.25,0.07,0,128.99,1,
2016-01-30 00:25:00,4.55,0,1025.93,97.58,0.07,0,128.53,2,
2016-01-30 00:30:00,4.58,0,1025.93,97.75,0.07,0,128.62,228,
2016-01-30 00:35:00,4.58,0,1025.93,97.67,0.07,0,127.17,2,
2016-01-30 00:40:00,4.45,0,1025.93,97.09,0.07,0,124.81,2,
2016-01-30 00:45:00,4.37,0,1026.06,97.42,0.07,0,126.59,2,
2016-01-30 00:50:00,4.35,0,1025.93,98.16,0.07,0,128.32,1,
2016-01-30 00:55:00,4.37,0,1025.68,98.33,0.07,0,129.44,2,
2016-01-30 01:00:00,4.29,0,1025.68,97.75,0.07,0,129.27,227,
2016-01-30 01:05:00,4.27,0,1025.68,98.33,0.07,0,126.65,2,
2016-01-30 01:10:00,4.29,0,1025.81,98.33,0.07,0,126.51,2,
2016-01-30 01:15:00,4.35,0,1025.81,98.58,0.07,0,128.01,2,
2016-01-30 01:20:00,4.35,0,1025.56,98.49,0.07,0,128.27,2,
2016-01-30 01:25:00,4.45,0,1025.46,98.74,0.07,0,128.75,2,
2016-01-30 01:30:00,4.45,0,1025.46,98.66,0.07,0,129.24,2,
2016-01-30 01:35:00,4.5,0,1025.34,98.16,0.07,0,127.84,2,
2016-01-30 01:40:00,4.37,0,1025.46,98.08,0.07,0,125.42,2,
2016-01-30 01:45:00,4.42,0,1025.46,98.58,0.07,0,125.9,2,
2016-01-30 01:50:00,4.55,0,1025.46,98.25,0.07,0,126.44,2,
2016-01-30 01:55:00,4.61,0,1025.46,98.08,0.07,0,127,2,
2016-01-30 02:00:00,4.71,0,1025.34,98,0.07,0,127.79,2,
2016-01-30 02:05:00,4.81,0,1025.21,98.16,0.07,0,128.38,229,
2016-01-30 02:10:00,4.97,0,1025.34,97.75,0.07,0,127,2,
2016-01-30 02:15:00,5.02,0,1025.46,97.09,0.07,0,126.12,2,
2016-01-30 02:20:00,5.02,0,1025.34,96.68,0.07,0,126.14,2,
2016-01-30 02:25:00,5,0,1025.21,96.68,0.07,0,127.23,1,
2016-01-30 02:30:00,4.97,0,1025.09,96.68,0.07,0,127.74,2,
2016-01-30 02:35:00,4.92,0,1024.96,96.43,0.07,0,128.58,2,
2016-01-30 02:40:00,4.92,0,1024.84,96.76,0.07,0,129.53,228,
2016-01-30 02:45:00,4.97,0,1024.75,96.18,0.07,0,127.62,228,
2016-01-30 02:50:00,4.95,0,1024.96,95.36,0.07,0,124.97,2,
2016-01-30 02:55:00,4.97,0,1024.96,95.52,0.07,0,125.25,2,
2016-01-30 03:00:00,4.97,0,1024.84,95.44,0.07,0,126.49,2,
2016-01-30 03:05:00,4.97,0,1024.62,95.28,0.07,0,127.28,2,
2016-01-30 03:10:00,4.95,0,1024.37,95.52,0.07,0,128.62,2,
2016-01-30 03:15:00,4.92,0,1024.25,95.44,0.07,0,129.22,2,
2016-01-30 03:20:00,4.92,0,1024,94.62,0.07,0,127.85,227,
2016-01-30 03:25:00,4.92,0,1024.12,95.28,0.07,0,125.26,2,
2016-01-30 03:30:00,4.87,0,1024.12,94.86,0.07,0,125.89,2,
2016-01-30 03:35:00,4.89,0,1024.12,95.03,0.07,0,126.96,2,
2016-01-30 03:40:00,4.95,0,1024.12,95.36,0.07,0,128.29,2,
2016-01-30 03:45:00,5.08,0,1023.9,94.95,0.07,0,128.91,1,
2016-01-30 03:50:00,5.13,0,1023.78,94.78,0.07,0,129.41,227,
2016-01-30 03:55:00,5.18,0,1023.9,94.53,0.07,0,127.27,2,
2016-01-30 04:00:00,5.13,0,1023.9,94.04,0.07,0,125.93,1,
2016-01-30 04:05:00,5.15,0,1023.9,94.29,0.07,0,127.57,2,
2016-01-30 04:10:00,5.23,0,1023.78,94.04,0.07,0,128.46,2,
2016-01-30 04:15:00,5.23,0,1023.78,93.71,0.07,0,128.85,2,
2016-01-30 04:20:00,5.15,0,1023.78,93.71,0.07,0,128.51,2,
2016-01-30 04:25:00,5.13,0,1023.78,93.79,0.07,0,128.5,2,
2016-01-30 04:30:00,5.1,0,1023.54,93.71,0.07,0,128.27,228,
2016-01-30 04:35:00,5,0,1023.65,93.79,0.07,0,126.25,2,
2016-01-30 04:40:00,4.95,0,1023.78,93.71,0.07,0,125.25,2,
2016-01-30 04:45:00,4.89,0,1023.54,93.96,0.07,0,126.29,2,
2016-01-30 04:50:00,4.87,0,1023.42,94.29,0.07,0,127.15,2,
2016-01-30 04:55:00,4.89,0,1023.42,94.2,0.07,0,127.83,2,
2016-01-30 05:00:00,4.84,0,1023.42,94.45,0.07,0,128.42,2,
2016-01-30 05:05:00,4.81,0,1023.29,94.45,0.07,0,128.31,2,
2016-01-30 05:10:00,4.84,0,1023.06,94.29,0.07,0,128.91,228,
2016-01-30 05:15:00,4.87,0,1023.06,93.96,0.07,0,126.19,2,
2016-01-30 05:20:00,4.87,0,1023.06,93.71,0.07,0,125.01,1,
2016-01-30 05:25:00,4.79,0,1022.93,93.38,0.07,0,126.21,2,
2016-01-30 05:30:00,4.76,0,1022.82,93.55,0.07,0,127.49,2,
2016-01-30 05:35:00,4.79,0,1022.57,93.79,0.07,0,127.7,2,
2016-01-30 05:40:00,4.89,0,1022.46,93.46,0.07,0,127.98,2,
2016-01-30 05:45:00,4.89,0,1022.46,93.46,0.07,0,127.02,2,
2016-01-30 05:50:00,4.92,0,1022.7,93.05,0.07,0,126.06,2,
2016-01-30 05:55:00,4.92,0,1022.57,92.72,0.07,0,125.72,2,
2016-01-30 06:00:00,5,0,1022.34,92.31,0.07,0,125.85,2,
2016-01-30 06:05:00,4.84,0,1022.46,92.64,0.07,0,127.04,2,
2016-01-30 06:10:00,4.84,0,1022.21,92.56,0.07,0,126.89,2,
2016-01-30 06:15:00,4.81,0,1022.21,92.89,0.07,0,126.77,2,
2016-01-30 06:20:00,4.84,0,1022.21,92.64,0.07,0,127.15,2,
2016-01-30 06:25:00,4.84,0,1022.21,92.8,0.07,0,127.15,2,
2016-01-30 06:30:00,4.81,0,1022.21,92.64,0.07,0,126.74,2,
2016-01-30 06:35:00,4.79,0,1022.21,92.72,0.07,0,126.91,2,
2016-01-30 06:40:00,4.79,0,1022.21,92.89,0.07,0,127.19,2,
2016-01-30 06:45:00,4.79,0,1022.1,92.89,0.07,0,127.89,2,
2016-01-30 06:50:00,4.81,0,1022.1,92.39,0.07,0,127.89,2,
2016-01-30 06:55:00,4.79,0,1022.1,92.14,0.07,0,127.48,2,
2016-01-30 07:00:00,4.71,0,1022.01,91.98,0.07,0,126.11,2,
2016-01-30 07:05:00,4.74,0,1022.01,91.65,0,0,124.78,2,
2016-01-30 07:10:00,4.68,0,1022.01,91.98,0,0,126.23,2,
2016-01-30 07:15:00,4.66,0,1022.1,92.14,0,0,127.02,2,
2016-01-30 07:20:00,4.58,0,1022.01,92.14,0,0,127.91,2,
2016-01-30 07:25:00,4.5,0,1021.73,92.72,0,0,128.48,2,
2016-01-30 07:30:00,4.55,0,1021.62,92.39,0,0,128.81,2,
2016-01-30 07:35:00,4.55,0,1021.62,92.31,0,0,128.17,1,
2016-01-30 07:40:00,4.58,0,1021.62,91.98,0,0,127.68,2,
2016-01-30 07:45:00,4.55,0,1021.62,91.98,0,0,126.84,2,
2016-01-30 07:50:00,4.55,0,1021.5,92.06,0,0,126.69,2,
2016-01-30 07:55:00,4.53,0,1021.5,91.07,0,0,125.27,2,
2016-01-30 08:00:00,4.55,0,1021.73,91.32,0,0,125.37,2,
2016-01-30 08:05:00,4.61,0,1021.62,90.91,0,0,125.11,2,
2016-01-30 08:10:00,4.63,0,1021.62,90.41,0,0,125.92,2,
2016-01-30 08:15:00,4.66,1.25,1021.5,90.5,0,0,125.95,2,
2016-01-30 08:20:00,4.66,6.26,1021.5,90.33,0,0,125.98,2,
2016-01-30 08:25:00,4.71,6.89,1021.5,89.75,0,0,126.83,2,
2016-01-30 08:30:00,4.87,11.28,1021.5,88.02,0,0,125.98,1,
2016-01-30 08:35:00,5,12.22,1021.5,86.87,0,0,126.98,2,
2016-01-30 08:40:00,5.13,15.04,1021.37,86.12,0,0,126.7,2,
2016-01-30 08:45:00,5.26,24.13,1021.62,85.05,0,0,128.24,2,
2016-01-30 08:50:00,5.41,23.82,1021.5,83.65,0,0,128.61,2,
2016-01-30 08:55:00,5.62,26.01,1021.37,82.16,0,0,128.77,2,
2016-01-30 09:00:00,5.81,40.12,1021.14,81.59,0,0,128.89,230,
2016-01-30 09:05:00,5.86,25.07,1021.37,81.01,0,0,126.85,227,
2016-01-30 09:10:00,5.91,30.4,1021.5,80.68,0,0,126.28,2,
2016-01-30 09:15:00,6.01,53.29,1021.5,80.27,0,0,127.35,2,
2016-01-30 09:20:00,6.01,52.35,1021.26,81.01,0,0,129.58,228,
2016-01-30 09:25:00,6.07,59.87,1021.26,80.27,0,0,128.36,228,
2016-01-30 09:30:00,6.09,54.54,1021.37,80.1,0,0,127.18,2,
2016-01-30 09:35:00,6.14,57.36,1021.26,80.93,0,0,127.47,2,
2016-01-30 09:40:00,6.2,68.65,1021.14,81.01,0,0,128.3,2,
2016-01-30 09:45:00,6.27,71.15,1020.9,79.86,0,0,129.28,229,
2016-01-30 09:50:00,6.43,98.11,1020.9,79.44,0,0,127.59,2,
2016-01-30 09:55:00,6.72,153.28,1021.01,78.21,0,0,129.06,2,
2016-01-30 10:00:00,6.98,146.7,1020.78,77.47,0,0,130.76,229,
2016-01-30 10:05:00,7.06,161.75,1020.78,76.89,0,0,130.26,227,
2016-01-30 10:10:00,7.16,181.18,1020.78,75.57,0,0,129.74,228,
2016-01-30 10:15:00,7.34,192.78,1020.78,75.08,0,0,129.42,227,
2016-01-30 10:20:00,7.58,172.09,1020.78,74.66,0,0,129.17,227,
2016-01-30 10:25:00,7.47,205.32,1020.78,74.08,0,0,128.87,227,
2016-01-30 10:30:00,7.63,231.03,1020.78,74.41,0,0,129.45,227,
2016-01-30 10:35:00,7.71,259.55,1020.54,73.26,0,0,129.46,227,
2016-01-30 10:40:00,7.79,261.75,1020.42,73.67,0,0,129.84,227,
2016-01-30 10:45:00,7.92,235.41,1020.29,73.84,0,0,129.98,227,
2016-01-30 10:50:00,8.2,248.89,1020.42,73.01,0,0,130.65,227,
2016-01-30 10:55:00,8.38,340.11,1020.29,71.45,0,0,131.94,228,
2016-01-30 11:00:00,8.15,312.84,1020.06,71.94,0,0,131.48,228,
2016-01-30 11:05:00,8.41,311.9,1020.06,71.86,0,0,130.99,227,
2016-01-30 11:10:00,8.88,302.18,1019.93,71.86,0,0,131.77,228,
2016-01-30 11:15:00,8.96,346.7,1019.93,71.03,0,0,133.24,229,
2016-01-30 11:20:00,9.35,360.17,1019.82,69.71,0,0,134.09,229,
2016-01-30 11:25:00,8.78,284.63,1019.46,72.85,0,0,134.12,228,
2016-01-30 11:30:00,8.72,294.66,1019.34,71.53,0,0,132.3,227,
2016-01-30 11:35:00,9.17,261.43,1019.34,71.12,0,0,132.9,227,
2016-01-30 11:40:00,9.22,341.06,1019.21,69.3,0,0,134.22,228,
2016-01-30 11:45:00,9.48,312.21,1019.01,71.61,0,0,134.77,228,
2016-01-30 11:50:00,9.71,299.36,1018.85,68.81,0,0,135.76,228,
2016-01-30 11:55:00,9.69,297.79,1018.73,68.89,0,0,135.83,227,
2016-01-30 12:00:00,9.69,338.55,1018.5,69.47,0,0,135.47,228,
2016-01-30 12:05:00,10.1,373.97,1018.5,66.25,0,0,136.69,229,
2016-01-30 12:10:00,10.23,373.97,1018.37,66.91,0,0,136.82,228,
2016-01-30 12:15:00,10.83,358.29,1018.14,67.74,0,0,137.67,229,
2016-01-30 12:20:00,10.55,364.88,1018.01,66.25,0,0,137.58,227,
2016-01-30 12:25:00,10.55,370.83,1018.01,66.5,0,0,137.77,229,
2016-01-30 12:30:00,10.44,321.31,1018.01,65.26,0,0,137.13,227,
2016-01-30 12:35:00,10.83,308.77,1017.78,66.17,0,0,137.59,228,
2016-01-30 12:40:00,10.86,423.18,1017.54,63.53,0,0,138.76,229,
2016-01-30 12:45:00,10.47,325.69,1017.29,64.85,0,0,137.5,228,
2016-01-30 12:50:00,10.6,320.36,1017.18,64.6,0,0,137.14,227,
2016-01-30 12:55:00,10.94,236.67,1017.06,64.68,0,0,137.99,227,
2016-01-30 13:00:00,10.94,293.72,1017.06,63.28,0,0,137.88,227,
2016-01-30 13:05:00,10.6,281.18,1017.06,63.69,0,0,137.19,229,
2016-01-30 13:10:00,10.73,249.21,1016.81,62.79,0,0,137.15,230,
2016-01-30 13:15:00,10.47,215.04,1016.7,63.28,0,0,136.17,228,
2016-01-30 13:20:00,10.65,215.98,1016.57,63.53,0,0,136.17,228,
2016-01-30 13:25:00,10.76,226.01,1016.45,62.79,0,0,136.01,230,
2016-01-30 13:30:00,10.63,202.5,1016.45,62.13,0,0,135.76,229,
2016-01-30 13:35:00,10.5,187.14,1016.34,63.78,0,0,135.53,228,
2016-01-30 13:40:00,10.55,185.26,1016.21,63.04,0,0,135.05,226,
2016-01-30 13:45:00,10.6,172.72,1016.21,62.62,0,0,135.83,226,
2016-01-30 13:50:00,10.52,147.64,1015.98,63.12,0,0,135.28,229,
2016-01-30 13:55:00,10.34,156.1,1015.98,63.69,0,0,135.05,227,
2016-01-30 14:00:00,10.26,146.07,1015.73,63.04,0,0,134.44,228,
2016-01-30 14:05:00,10.05,119.12,1015.5,63.37,0,0,132.98,226,
2016-01-30 14:10:00,10,86.2,1015.5,63.78,0,0,131.52,228,
2016-01-30 14:15:00,9.84,76.8,1015.5,64.6,0,0,132.13,228,
2016-01-30 14:20:00,9.79,60.81,1015.26,64.44,0,0,130.77,227,
2016-01-30 14:25:00,9.69,54.85,1015.14,64.6,0,0,130.82,228,
2016-01-30 14:30:00,9.61,51.09,1015.26,64.52,0,0,130.19,227,
2016-01-30 14:35:00,9.58,37.3,1015.01,64.52,0,0,130.12,229,
2016-01-30 14:40:00,9.5,36.04,1014.9,64.52,0,0,130.03,229,
2016-01-30 14:45:00,9.5,32.91,1014.78,64.68,0,0,129.82,228,
2016-01-30 14:50:00,9.53,48.58,1014.65,63.69,0,0,129.57,228,
2016-01-30 14:55:00,9.48,34.48,1014.78,64.19,0,0,129.31,229,
2016-01-30 15:00:00,9.45,43.25,1014.65,63.2,0,0,129.49,227,
2016-01-30 15:05:00,9.43,49.84,1014.9,63.45,0,0,129.74,228,
2016-01-30 15:10:00,9.45,89.33,1014.9,64.52,0,0,129.99,229,
2016-01-30 15:15:00,9.56,108.46,1014.54,63.28,0,0,130.62,227,
2016-01-30 15:20:00,9.56,92.78,1014.54,63.45,0,0,130.73,227,
2016-01-30 15:25:00,9.58,94.66,1014.06,63.12,0,0,131.3,229,
2016-01-30 15:30:00,9.5,52.97,1014.29,64.19,0,0,131.21,229,
2016-01-30 15:35:00,9.43,34.48,1014.17,63.94,0,0,130.52,227,
2016-01-30 15:40:00,9.43,34.16,1014.17,63.45,0,0,129.84,229,
2016-01-30 15:45:00,9.37,33.22,1014.42,63.78,0,0,130.12,227,
2016-01-30 15:50:00,9.32,25.39,1014.06,62.95,0,0,129.41,226,
2016-01-30 15:55:00,9.27,22.88,1013.57,63.12,0,0,128.62,227,
2016-01-30 16:00:00,9.24,15.67,1013.81,62.71,0,0,129.3,229,
2016-01-30 16:05:00,9.19,8.15,1013.7,62.62,0,0,128.44,227,
2016-01-30 16:10:00,9.14,9.09,1013.57,62.62,0,0,129.12,227,
2016-01-30 16:15:00,9.09,7.52,1013.21,62.38,0,0,128.92,2,
2016-01-30 16:20:00,9.17,4.38,1013.21,62.05,0,0,130.23,228,
2016-01-30 16:25:00,9.17,5.64,1013.21,61.8,0,0,130.57,228,
2016-01-30 16:30:00,9.19,5.01,1013.34,61.47,0,0,129.35,229,
2016-01-30 16:35:00,9.19,4.7,1013.34,61.72,0,0,128.84,227,
2016-01-30 16:40:00,9.14,3.13,1013.21,62.62,0,0,127.96,228,
2016-01-30 16:45:00,9.14,0,1013.34,62.87,0,0,128.67,2,
2016-01-30 16:50:00,9.11,0,1013.21,63.78,0,0,130.98,229,
2016-01-30 16:55:00,9.01,0,1012.85,64.02,0,0,130.71,228,
2016-01-30 17:00:00,8.93,0,1013.01,65.26,0,0,129.85,227,
2016-01-30 17:05:00,8.91,0,1013.01,65.1,0,0,128.44,228,
2016-01-30 17:10:00,8.85,0,1012.85,64.68,0,0,127.96,1,
2016-01-30 17:15:00,8.8,0,1012.73,64.68,0,0,130.26,228,
2016-01-30 17:20:00,8.78,0,1012.5,65.26,0,0,129.85,2,
2016-01-30 17:25:00,8.72,0,1012.5,64.35,0,0,129.87,2,
2016-01-30 17:30:00,8.7,0,1012.26,64.68,0,0,129.83,228,
2016-01-30 17:35:00,8.7,0,1012.5,65.67,0,0,129.13,2,
2016-01-30 17:40:00,8.67,0,1012.5,66.66,0,0,129.26,228,
2016-01-30 17:45:00,8.67,0,1012.5,66.75,0,0,128.87,228,
2016-01-30 17:50:00,8.64,0,1012.37,67.24,0,0,127.51,2,
2016-01-30 17:55:00,8.62,0,1012.37,67.32,0,0,129.16,2,
2016-01-30 18:00:00,8.62,0,1012.26,67.32,0,0,130.74,228,
2016-01-30 18:05:00,8.64,0,1012.14,66.99,0,0,129.66,230,
2016-01-30 18:10:00,8.59,0,1012.14,66.58,0,0,128.67,225,
2016-01-30 18:15:00,8.54,0,1012.37,66.66,0,0,128.2,2,
2016-01-30 18:20:00,8.59,0,1012.14,66,0,0,129.91,229,
2016-01-30 18:25:00,8.7,0,1011.89,64.35,0,0,130.55,228,
2016-01-30 18:30:00,8.67,0,1012.01,64.27,0,0,129.49,228,
2016-01-30 18:35:00,8.75,0,1011.89,63.61,0,0,128.61,228,
2016-01-30 18:40:00,8.75,0,1011.89,63.2,0,0,128.21,1,
2016-01-30 18:45:00,8.83,0,1011.65,62.13,0,0,130.37,228,
2016-01-30 18:50:00,8.83,0,1011.78,62.38,0,0,129.56,229,
2016-01-30 18:55:00,8.83,0,1011.78,62.71,0,0,129.15,229,
2016-01-30 19:00:00,8.85,0,1011.78,62.79,0,0,128.83,229,
2016-01-30 19:05:00,8.8,0,1012.01,62.62,0,0,128.67,226,
2016-01-30 19:10:00,8.88,0,1012.26,62.21,0,0,128.92,227,
2016-01-30 19:15:00,8.88,0,1012.14,62.46,0,0,129.75,228,
2016-01-30 19:20:00,8.88,0,1012.37,63.04,0,0,129.29,228,
2016-01-30 19:25:00,8.83,0,1012.26,63.53,0,0,127.84,228,
2016-01-30 19:30:00,8.7,0,1012.14,64.93,0,0,127.74,2,
2016-01-30 19:35:00,8.72,0,1011.89,65.84,0,0,129.11,2,
2016-01-30 19:40:00,8.49,0,1012.01,68.81,0,0,128.22,229,
2016-01-30 19:45:00,8.15,0,1012.26,71.78,0,0,126.12,2,
2016-01-30 19:50:00,7.79,0,1012.14,74.83,0.07,0.07,124.94,1,
2016-01-30 19:55:00,7.34,0,1012.37,79.03,0.3,0.22,125.66,2,
2016-01-30 20:00:00,7,0,1012.26,81.42,0.75,0.45,124.67,2,
2016-01-30 20:05:00,6.64,0,1012.37,84.72,1.21,0.45,123.12,2,
2016-01-30 20:10:00,6.43,0,1012.14,86.62,1.74,0.53,122.5,2,
2016-01-30 20:15:00,6.2,0,1012.37,88.84,2.04,0.3,122.65,2,
2016-01-30 20:20:00,6.09,0,1012.26,89.59,2.27,0.22,121.98,2,
2016-01-30 20:25:00,6.04,0,1012.14,90.08,2.5,0.22,121.62,2,
2016-01-30 20:30:00,5.96,0,1012.14,91.07,2.57,0.07,121.37,2,
2016-01-30 20:35:00,5.94,0,1012.14,90.74,2.8,0.22,121.48,2,
2016-01-30 20:40:00,5.94,0,1012.14,91.48,3.03,0.22,121.6,2,
2016-01-30 20:45:00,5.91,0,1012.01,90.99,3.1,0.07,121.29,2,
2016-01-30 20:50:00,5.88,0,1011.89,91.9,3.33,0.22,121.22,2,
2016-01-30 20:55:00,5.86,0,1011.89,91.73,3.48,0.15,121.29,2,
2016-01-30 21:00:00,5.86,0,1011.78,92.23,3.56,0.07,121.81,2,
2016-01-30 21:05:00,5.86,0,1011.65,92.23,3.71,0.15,120.87,1,
2016-01-30 21:10:00,5.81,0,1011.78,92.89,3.93,0.22,121.06,2,
2016-01-30 21:15:00,5.78,0,1011.65,93.22,4.09,0.15,121.14,1,
2016-01-30 21:20:00,5.78,0,1011.53,92.72,4.09,0,121.65,2,
2016-01-30 21:25:00,5.81,0,1011.78,92.64,4.09,0,121.62,2,
2016-01-30 21:30:00,5.86,0,1011.65,91.98,4.09,0,121.9,1,
2016-01-30 21:35:00,5.94,0,1012.01,91.57,4.09,0,123.02,2,
2016-01-30 21:40:00,5.99,0,1011.78,91.48,4.09,0,124.06,2,
2016-01-30 21:45:00,6.09,0,1011.53,90.08,4.09,0,124.29,2,
2016-01-30 21:50:00,6.14,0,1011.42,89.5,4.09,0,123.25,2,
2016-01-30 21:55:00,6.09,0,1011.42,90.5,4.09,0,124.26,2,
2016-01-30 22:00:00,6.07,0,1011.29,90.25,4.09,0,123.61,2,
2016-01-30 22:05:00,6.07,0,1011.17,90.08,4.09,0,123.39,2,
2016-01-30 22:10:00,6.12,0,1011.17,89.5,4.09,0,123.47,1,
2016-01-30 22:15:00,6.09,0,1011.29,89.83,4.09,0,124.52,2,
2016-01-30 22:20:00,6.12,0,1011.17,89.92,4.09,0,124.64,2,
2016-01-30 22:25:00,6.12,0,1011.17,89.83,4.09,0,124.74,2,
2016-01-30 22:30:00,6.12,0,1011.29,90.58,4.09,0,124.1,2,
2016-01-30 22:35:00,6.04,0,1011.17,90.99,4.09,0,123.75,2,
2016-01-30 22:40:00,6.04,0,1011.42,91.48,4.09,0,124.15,2,
2016-01-30 22:45:00,5.99,0,1011.42,92.56,4.24,0.15,124.27,2,
2016-01-30 22:50:00,5.96,0,1011.42,92.8,4.31,0.07,124.54,2,
2016-01-30 22:55:00,5.88,0,1011.29,93.71,4.39,0.07,123.58,2,
2016-01-30 23:00:00,5.83,0,1011.53,94.53,4.46,0.07,123.08,2,
2016-01-30 23:05:00,5.83,0,1011.53,95.11,4.69,0.22,123.35,2,
2016-01-30 23:10:00,5.73,0,1011.65,95.77,4.84,0.15,123.12,2,
2016-01-30 23:15:00,5.67,0,1011.65,96.43,5.3,0.45,123.29,2,
2016-01-30 23:20:00,5.62,0,1012.01,96.76,5.6,0.3,123,2,
2016-01-30 23:25:00,5.6,0,1011.89,96.68,5.75,0.15,122.5,2,
2016-01-30 23:30:00,5.49,0,1012.01,96.1,5.9,0.15,122.37,1,
2016-01-30 23:35:00,5.36,0,1012.01,96.1,5.98,0.07,121.41,2,
2016-01-30 23:40:00,5.18,0,1012.14,95.03,6.06,0.07,121.39,2,
2016-01-30 23:45:00,5,0,1012.14,94.95,6.13,0.07,120.75,2,
2016-01-30 23:50:00,4.81,0,1012.26,95.36,6.21,0.07,120.83,2,
2016-01-30 23:55:00,4.71,0,1012.5,95.85,6.28,0.07,120.71,2,
2016-01-31 00:00:00,4.63,0,1012.26,96.18,6.36,0.07,120.51,2,
2016-01-31 00:05:00,4.55,0,1012.37,97.01,6.43,0.07,121.33,2,
2016-01-31 00:10:00,4.37,0,1012.26,96.6,6.51,0.07,120.92,1,
2016-01-31 00:15:00,4.16,0,1012.62,95.52,6.51,0,120.18,2,
2016-01-31 00:20:00,4.09,0,1012.5,95.52,6.59,0.07,119.89,2,
2016-01-31 00:25:00,3.96,0,1012.5,95.85,6.66,0.07,119.83,2,
2016-01-31 00:30:00,3.9,0,1012.73,95.77,6.74,0.07,119.73,2,
2016-01-31 00:35:00,3.72,0,1012.73,94.2,6.89,0.15,119.6,2,
2016-01-31 00:40:00,3.56,0,1012.37,93.96,6.96,0.07,116.98,2,
2016-01-31 00:45:00,3.46,0,1012.5,93.05,7.04,0.07,116.23,2,
2016-01-31 00:50:00,3.38,0,1012.73,92.39,7.04,0,116.41,2,
2016-01-31 00:55:00,3.41,0,1012.62,92.31,7.12,0.07,115.45,2,
2016-01-31 01:00:00,3.41,0,1012.62,91.81,7.12,0,115.73,2,
2016-01-31 01:05:00,3.43,0,1012.5,91.15,7.12,0,114.94,2,
2016-01-31 01:10:00,3.43,0,1012.73,90.58,7.12,0,115.51,2,
2016-01-31 01:15:00,3.38,0,1012.62,90.74,7.12,0,115.98,2,
2016-01-31 01:20:00,3.41,0,1012.73,89.75,7.12,0,116.29,2,
2016-01-31 01:25:00,3.38,0,1012.62,89.34,7.12,0,115.48,2,
2016-01-31 01:30:00,3.33,0,1012.73,89.92,7.12,0,117.06,2,
2016-01-31 01:35:00,3.33,0,1012.73,89.34,7.12,0,116.97,1,
2016-01-31 01:40:00,3.3,0,1012.85,89.01,7.12,0,117.96,2,
2016-01-31 01:45:00,3.3,0,1013.01,89.09,7.12,0,118.81,2,
2016-01-31 01:50:00,3.28,0,1013.09,89.17,7.12,0,119.12,2,
2016-01-31 01:55:00,3.28,0,1013.09,89.5,7.12,0,119.81,2,
2016-01-31 02:00:00,3.28,0,1013.09,89.34,7.12,0,119.72,1,
2016-01-31 02:05:00,3.23,0,1013.21,89.01,7.12,0,120.19,2,
2016-01-31 02:10:00,3.25,0,1013.21,89.34,7.12,0,120.85,2,
2016-01-31 02:15:00,3.23,0,1013.34,89.67,7.12,0,121.52,2,
2016-01-31 02:20:00,3.23,0,1013.09,89.59,7.12,0,121.44,2,
2016-01-31 02:25:00,3.2,0,1013.21,89.75,7.12,0,121.58,2,
2016-01-31 02:30:00,3.23,0,1013.45,90,7.12,0,122.45,2,
2016-01-31 02:35:00,3.23,0,1013.45,89.42,7.12,0,121.77,2,
2016-01-31 02:40:00,3.17,0,1013.7,89.26,7.12,0,121.58,2,
2016-01-31 02:45:00,3.17,0,1013.7,89.67,7.12,0,121.54,2,
2016-01-31 02:50:00,3.15,0,1013.81,90.33,7.12,0,121.71,2,
2016-01-31 02:55:00,3.07,0,1013.7,91.07,7.12,0,120.81,2,
2016-01-31 03:00:00,3.04,0,1013.81,91.57,7.12,0,121.53,2,
2016-01-31 03:05:00,3.04,0,1013.81,91.73,7.12,0,122.06,2,
2016-01-31 03:10:00,2.91,0,1013.81,91.98,7.12,0,121.1,2,
2016-01-31 03:15:00,2.94,0,1013.93,92.56,7.12,0,121.36,2,
2016-01-31 03:20:00,2.89,0,1013.93,92.47,7.12,0,121.68,2,
2016-01-31 03:25:00,2.91,0,1013.93,91.98,7.12,0,121.35,2,
2016-01-31 03:30:00,2.97,0,1013.81,92.06,7.12,0,121.37,2,
2016-01-31 03:35:00,2.99,0,1013.93,91.9,7.12,0,122.29,2,
2016-01-31 03:40:00,2.97,0,1013.93,91.73,7.12,0,122.33,2,
2016-01-31 03:45:00,2.89,0,1013.81,91.98,7.12,0,121.79,1,
2016-01-31 03:50:00,2.83,0,1014.06,92.14,7.12,0,122.04,2,
2016-01-31 03:55:00,2.83,0,1013.93,91.9,7.12,0,121.6,2,
2016-01-31 04:00:00,2.83,0,1013.81,91.98,7.12,0,121.02,2,
2016-01-31 04:05:00,2.81,0,1013.81,92.8,7.12,0,120.75,2,
2016-01-31 04:10:00,2.65,0,1013.93,92.64,7.12,0,120.31,1,
2016-01-31 04:15:00,2.55,0,1013.93,93.13,7.12,0,119.93,2,
2016-01-31 04:20:00,2.44,0,1013.93,93.88,7.12,0,118.6,2,
2016-01-31 04:25:00,2.34,0,1014.06,94.12,7.19,0.07,118.41,2,
2016-01-31 04:30:00,2.29,0,1014.06,94.04,7.19,0,117.29,2,
2016-01-31 04:35:00,2.21,0,1014.17,93.79,7.19,0,116.66,2,
2016-01-31 04:40:00,2.18,0,1014.29,93.88,7.19,0,117.25,1,
2016-01-31 04:45:00,2.16,0,1014.06,93.63,7.19,0,116.68,2,
2016-01-31 04:50:00,2.13,0,1014.29,93.71,7.19,0,117.43,2,
2016-01-31 04:55:00,2.11,0,1014.17,93.79,7.19,0,116.77,2,
2016-01-31 05:00:00,2.05,0,1014.17,94.2,7.27,0.07,117.48,2,
2016-01-31 05:05:00,2.03,0,1014.29,95.03,7.27,0,117.22,1,
2016-01-31 05:10:00,1.98,0,1014.29,95.44,7.42,0.15,116.74,2,
2016-01-31 05:15:00,1.9,0,1014.29,95.94,7.5,0.07,116.47,2,
2016-01-31 05:20:00,1.9,0,1014.17,96.43,7.57,0.07,115.31,2,
2016-01-31 05:25:00,1.84,0,1014.17,96.6,7.72,0.15,115.51,2,
2016-01-31 05:30:00,1.69,0,1014.17,96.84,7.87,0.15,115.01,2,
2016-01-31 05:35:00,1.61,0,1014.17,97.17,7.95,0.07,114.66,2,
2016-01-31 05:40:00,1.56,0,1014.29,97.42,8.03,0.07,114.87,2,
2016-01-31 05:45:00,1.48,0,1014.17,97.83,8.18,0.15,113.87,2,
2016-01-31 05:50:00,1.43,0,1014.17,97.75,8.18,0,113.87,2,
2016-01-31 05:55:00,1.45,0,1014.06,98.08,8.25,0.07,112.83,2,
2016-01-31 06:00:00,1.43,0,1014.06,98.33,8.25,0,112.46,2,
2016-01-31 06:05:00,1.38,0,1014.17,98.41,8.33,0.07,113.31,2,
2016-01-31 06:10:00,1.38,0,1014.29,98.66,8.33,0,113.43,1,
2016-01-31 06:15:00,1.32,0,1014.29,98.74,8.33,0,113.64,2,
2016-01-31 06:20:00,1.27,0,1014.17,98.82,8.33,0,112.87,2,
2016-01-31 06:25:00,1.22,0,1014.29,99.07,8.33,0,113.06,2,
2016-01-31 06:30:00,1.14,0,1014.29,98.99,8.33,0,113.33,2,
2016-01-31 06:35:00,1.04,0,1014.54,99.4,8.33,0,113.12,2,
2016-01-31 06:40:00,1.01,0,1014.29,99.32,8.33,0,112.73,2,
2016-01-31 06:45:00,0.91,0,1014.29,99.4,8.33,0,113.1,2,
2016-01-31 06:50:00,0.88,0,1014.42,99.48,8.4,0.07,113.2,2,
2016-01-31 06:55:00,0.78,0,1014.06,99.57,8.56,0.15,112.46,2,
2016-01-31 07:00:00,0.67,0,1014.06,99.9,8.56,0,111.87,2,
2016-01-31 07:05:00,0.7,0,1014.17,99.9,0.07,0.07,111.96,2,
2016-01-31 07:10:00,0.75,0,1014.17,99.9,0.07,0,112.06,2,
2016-01-31 07:15:00,0.7,0,1014.06,99.9,0.07,0,112.22,2,
2016-01-31 07:20:00,0.72,0,1014.06,99.9,0.07,0,112.18,2,
2016-01-31 07:25:00,0.78,0,1014.06,99.9,0.07,0,112.24,2,
2016-01-31 07:30:00,0.78,0,1014.06,99.9,0.07,0,112.01,2,
2016-01-31 07:35:00,0.85,0,1013.93,99.9,0.07,0,111.94,2,
2016-01-31 07:40:00,0.83,0,1013.93,99.9,0.07,0,112.31,2,
2016-01-31 07:45:00,0.93,0,1014.06,99.9,0.07,0,112.28,2,
2016-01-31 07:50:00,0.93,0,1013.93,99.9,0.07,0,113.08,2,
2016-01-31 07:55:00,1.01,0,1013.93,99.89,0.07,0,112.81,2,
2016-01-31 08:00:00,1.06,0,1013.93,99.89,0.07,0,113.75,2,
2016-01-31 08:05:00,1.12,0,1014.06,99.73,0.07,0,114.16,2,
2016-01-31 08:10:00,1.17,0,1013.81,99.48,0.07,0,113.7,2,
2016-01-31 08:15:00,1.22,0,1013.93,99.32,0.07,0,114.14,2,
2016-01-31 08:20:00,1.27,0,1014.06,99.24,0.07,0,115.06,2,
2016-01-31 08:25:00,1.25,0,1013.93,99.15,0.07,0,114.5,2,
2016-01-31 08:30:00,1.27,3.44,1013.81,98.91,0.07,0,113.91,2,
2016-01-31 08:35:00,1.32,4.38,1014.06,99.15,0.07,0,114.42,2,
2016-01-31 08:40:00,1.43,4.38,1014.17,98.91,0.07,0,115.58,2,
2016-01-31 08:45:00,1.53,2.19,1014.06,98.82,0.07,0,115.94,2,
2016-01-31 08:50:00,1.58,6.58,1014.29,98.49,0.07,0,116.48,2,
2016-01-31 08:55:00,1.61,9.09,1014.17,98.49,0.07,0,116.54,2,
2016-01-31 09:00:00,1.69,6.89,1014.29,98.33,0.07,0,116.98,2,
2016-01-31 09:05:00,1.82,5.95,1014.42,98.25,0.07,0,117.77,2,
2016-01-31 09:10:00,1.95,12.85,1014.42,98,0.07,0,119.1,2,
2016-01-31 09:15:00,2.08,7.83,1014.54,97.91,0.07,0,120.07,2,
2016-01-31 09:20:00,2.21,9.71,1014.42,97.34,0.07,0,120.02,1,
2016-01-31 09:25:00,2.34,11.59,1014.54,97.25,0.07,0,121.17,2,
2016-01-31 09:30:00,2.37,10.65,1014.42,96.51,0.07,0,121.48,2,
2016-01-31 09:35:00,2.5,5.01,1014.54,95.85,0.07,0,121.77,2,
2016-01-31 09:40:00,2.57,4.07,1014.54,95.52,0.07,0,121.1,1,
2016-01-31 09:45:00,2.65,6.26,1014.65,95.44,0.07,0,122.17,2,
2016-01-31 09:50:00,2.65,8.15,1014.65,95.36,0.07,0,121.43,2,
2016-01-31 09:55:00,2.68,16.61,1014.29,94.86,0.07,0,121.62,2,
2016-01-31 10:00:00,2.76,18.49,1014.29,95.03,0.07,0,121.58,2,
2016-01-31 10:05:00,2.78,17.86,1014.17,94.86,0.07,0,121.5,2,
2016-01-31 10:10:00,2.76,17.86,1014.17,94.29,0.07,0,121.18,2,
2016-01-31 10:15:00,2.89,28.83,1014.17,94.04,0.07,0,121.36,2,
2016-01-31 10:20:00,2.97,31.97,1014.42,93.96,0.07,0,122.23,2,
2016-01-31 10:25:00,3.02,28.83,1014.29,93.38,0.07,0,122.18,2,
2016-01-31 10:30:00,3.04,24.13,1014.29,93.13,0.07,0,122.33,2,
2016-01-31 10:35:00,3.15,41.06,1014.54,92.8,0.07,0,122.64,2,
2016-01-31 10:40:00,3.2,46.08,1014.42,92.47,0.07,0,123.85,2,
2016-01-31 10:45:00,3.25,45.76,1014.54,92.06,0.07,0,124.37,2,
2016-01-31 10:50:00,3.23,49.84,1014.54,92.23,0.07,0,123.81,2,
2016-01-31 10:55:00,3.23,44.51,1014.42,91.98,0.07,0,123.91,2,
2016-01-31 11:00:00,3.12,35.42,1014.54,91.81,0.07,0,123.63,2,
2016-01-31 11:05:00,3.2,29.46,1014.54,92.14,0.07,0,123.43,2,
2016-01-31 11:10:00,3.23,37.3,1014.42,91.4,0.07,0,123.62,2,
2016-01-31 11:15:00,3.2,29.78,1014.54,91.57,0.07,0,123.14,2,
2016-01-31 11:20:00,3.2,22.25,1014.29,91.57,0.07,0,122.96,2,
2016-01-31 11:25:00,3.3,35.1,1014.54,91.48,0.07,0,123.39,2,
2016-01-31 11:30:00,3.12,31.34,1014.65,91.65,0.07,0,123.04,2,
2016-01-31 11:35:00,3.28,38.55,1014.54,91.32,0.07,0,123.32,2,
2016-01-31 11:40:00,3.25,26.33,1014.29,91.15,0.07,0,123.56,2,
2016-01-31 11:45:00,3.28,44.51,1014.29,91.4,0.07,0,124.29,2,
2016-01-31 11:50:00,3.3,50.78,1014.29,91.65,0.07,0,124.31,2,
2016-01-31 11:55:00,3.23,55.79,1014.06,91.15,0.07,0,123.33,2,
2016-01-31 12:00:00,3.36,44.2,1014.06,91.65,0.07,0,123.85,2,
2016-01-31 12:05:00,3.33,53.29,1014.06,91.4,0.07,0,123.36,2,
2016-01-31 12:10:00,3.36,57.67,1014.29,91.4,0.07,0,124.9,2,
2016-01-31 12:15:00,3.43,85.89,1014.17,91.32,0.07,0,125.1,2,
2016-01-31 12:20:00,3.51,75.86,1014.06,91.32,0.07,0,125.54,2,
2016-01-31 12:25:00,3.59,62.69,1014.06,91.4,0.07,0,125.16,1,
2016-01-31 12:30:00,3.49,63.32,1013.81,90.91,0.07,0,125.56,2,
2016-01-31 12:35:00,3.62,65.51,1013.7,91.07,0.07,0,124.89,2,
2016-01-31 12:40:00,3.59,62.38,1013.7,91.07,0.07,0,125.6,2,
2016-01-31 12:45:00,3.46,44.51,1013.7,91.48,0.07,0,123.86,2,
2016-01-31 12:50:00,3.59,43.25,1014.06,91.65,0.07,0,125.25,2,
2016-01-31 12:55:00,3.51,28.52,1013.81,92.39,0.07,0,124.37,2,
2016-01-31 13:00:00,3.36,19.43,1013.7,92.8,0.07,0,123.66,2,
2016-01-31 13:05:00,3.12,12.53,1013.45,94.04,0.07,0,122.66,2,
2016-01-31 13:10:00,2.65,30.4,1013.34,94.45,0.22,0.15,120.47,2,
2016-01-31 13:15:00,2.31,27.58,1013.21,95.52,0.37,0.15,118.27,2,
2016-01-31 13:20:00,1.87,25.39,1013.01,96.51,0.6,0.22,115.14,2,
2016-01-31 13:25:00,1.71,29.78,1013.01,97.42,0.75,0.15,114.01,2,
2016-01-31 13:30:00,1.58,24.13,1013.01,97.75,0.98,0.22,113.64,2,
2016-01-31 13:35:00,1.53,24.45,1013.21,98.16,1.13,0.15,114.05,2,
2016-01-31 13:40:00,1.43,15.67,1013.01,98.58,1.28,0.15,113.68,2,
2016-01-31 13:45:00,1.32,28.52,1012.85,98.66,1.36,0.07,113.49,2,
2016-01-31 13:50:00,1.32,26.01,1012.85,98.82,1.43,0.07,113.54,2,
2016-01-31 13:55:00,1.17,23.82,1012.73,98.99,1.43,0,113.56,2,
2016-01-31 14:00:00,1.25,17.55,1012.62,99.24,1.43,0,112.73,2,
2016-01-31 14:05:00,1.19,18.18,1012.73,99.32,1.51,0.07,112.83,2,
2016-01-31 14:10:00,1.19,14.73,1013.09,99.48,1.59,0.07,113.54,2,
2016-01-31 14:15:00,1.27,10.65,1013.21,99.65,1.59,0,113.44,2,
2016-01-31 14:20:00,1.3,6.89,1013.34,99.73,1.66,0.07,114.33,2,
2016-01-31 14:25:00,1.32,2.19,1013.21,99.89,1.66,0,114.23,2,
2016-01-31 14:30:00,1.43,10.34,1012.85,99.65,1.74,0.07,114.49,2,
2016-01-31 14:35:00,1.48,2.82,1013.09,99.89,1.74,0,115.68,2,
2016-01-31 14:40:00,1.61,5.64,1013.01,99.57,1.81,0.07,115.4,2,
2016-01-31 14:45:00,1.53,4.7,1013.01,99.4,1.89,0.07,115.5,1,
2016-01-31 14:50:00,1.56,3.76,1012.85,99.73,1.89,0,115.1,2,
2016-01-31 14:55:00,1.56,6.89,1012.73,99.65,1.96,0.07,114.97,2,
2016-01-31 15:00:00,1.64,12.22,1012.73,99.57,2.12,0.15,114.85,2,
2016-01-31 15:05:00,1.53,5.64,1012.85,99.57,2.19,0.07,115.56,2,
2016-01-31 15:10:00,1.53,6.58,1012.85,99.48,2.27,0.07,114.93,1,
2016-01-31 15:15:00,1.45,5.01,1012.85,99.73,2.42,0.15,114.7,2,
2016-01-31 15:20:00,1.43,5.32,1012.73,99.65,2.5,0.07,114.18,2,
2016-01-31 15:25:00,1.43,0,1012.85,99.9,2.5,0,114.5,2,
2016-01-31 15:30:00,1.25,0,1012.85,99.9,2.57,0.07,114.6,2,
2016-01-31 15:35:00,1.27,0,1012.85,99.9,2.65,0.07,114.15,2,
2016-01-31 15:40:00,1.3,0,1012.85,99.9,2.65,0,113.42,2,
2016-01-31 15:45:00,1.32,0,1012.73,99.9,2.72,0.07,113.73,2,
2016-01-31 15:50:00,1.27,0,1013.01,99.9,2.72,0,114.06,2,
2016-01-31 15:55:00,1.32,0,1013.01,99.9,2.8,0.07,114.31,2,
2016-01-31 16:00:00,1.3,0,1012.85,99.9,2.87,0.07,114.66,1,
2016-01-31 16:05:00,1.35,0,1012.85,99.9,2.95,0.07,114.52,2,
2016-01-31 16:10:00,1.32,0,1012.73,99.9,2.95,0,114.35,2,
2016-01-31 16:15:00,1.3,0,1012.73,99.9,2.95,0,114.48,2,
2016-01-31 16:20:00,1.45,0,1012.62,99.9,3.03,0.07,114.73,2,
2016-01-31 16:25:00,1.4,0,1012.62,99.9,3.03,0,114.81,2,
2016-01-31 16:30:00,1.48,0,1013.01,99.9,3.1,0.07,115.35,1,
2016-01-31 16:35:00,1.53,0,1013.01,99.9,3.25,0.15,115.26,2,
2016-01-31 16:40:00,1.48,0,1012.85,99.9,3.25,0,114.39,2,
2016-01-31 16:45:00,1.51,0,1012.85,99.9,3.4,0.15,114.94,1,
2016-01-31 16:50:00,1.48,0,1012.85,99.9,3.56,0.15,114.64,2,
2016-01-31 16:55:00,1.64,0,1013.01,99.9,3.56,0,115.31,2,
2016-01-31 17:00:00,1.53,0,1013.09,99.9,3.71,0.15,115.78,2,
2016-01-31 17:05:00,1.58,0,1012.85,99.9,3.86,0.15,115.79,2,
2016-01-31 17:10:00,1.64,0,1013.01,99.9,4.09,0.22,116.54,2,
2016-01-31 17:15:00,1.71,0,1012.85,99.9,4.24,0.15,116.1,1,
2016-01-31 17:20:00,1.64,0,1012.73,99.9,4.39,0.15,116.25,2,
2016-01-31 17:25:00,1.51,0,1012.62,99.9,4.46,0.07,115.96,2,
2016-01-31 17:30:00,1.51,0,1012.62,99.9,4.62,0.15,114.54,2,
2016-01-31 17:35:00,1.51,0,1012.62,99.9,4.69,0.07,114.41,2,
2016-01-31 17:40:00,1.51,0,1012.26,99.9,4.77,0.07,113.79,2,
2016-01-31 17:45:00,1.58,0,1012.26,99.9,4.77,0,113.39,2,
2016-01-31 17:50:00,1.66,0,1012.5,99.9,4.84,0.07,114.1,2,
2016-01-31 17:55:00,1.74,0,1012.37,99.9,4.92,0.07,113.94,2,
2016-01-31 18:00:00,1.84,0,1012.62,99.9,5,0.07,115.14,2,
2016-01-31 18:05:00,1.92,0,1012.62,99.9,5.07,0.07,115.29,2,
2016-01-31 18:10:00,1.98,0,1012.5,99.9,5.07,0,115.96,2,
2016-01-31 18:15:00,2.05,0,1012.62,99.9,5.15,0.07,115.93,2,
2016-01-31 18:20:00,2.16,0,1012.73,99.9,5.23,0.08,117.18,2,
2016-01-31 18:25:00,2.24,0,1012.62,99.9,5.37,0.14,117.35,2,
2016-01-31 18:30:00,2.29,0,1012.73,99.9,5.37,0,118.06,2,
2016-01-31 18:35:00,2.37,0,1012.5,99.9,5.45,0.07,117.79,2,
2016-01-31 18:40:00,2.47,0,1012.62,99.9,5.53,0.07,118.68,2,
2016-01-31 18:45:00,2.52,0,1012.62,99.9,5.6,0.07,119.1,2,
2016-01-31 18:50:00,2.6,0,1012.62,99.9,5.68,0.07,119.08,2,
2016-01-31 18:55:00,2.65,0,1012.62,99.9,5.75,0.07,119.21,2,
2016-01-31 19:00:00,2.68,0,1012.62,99.9,5.98,0.22,119.08,2,
2016-01-31 19:05:00,2.73,0,1012.5,99.9,6.13,0.15,118.54,2,
2016-01-31 19:10:00,2.73,0,1012.5,99.9,6.21,0.07,118.31,2,
2016-01-31 19:15:00,2.76,0,1012.26,99.9,6.28,0.07,116.96,2,
2016-01-31 19:20:00,2.78,0,1012.5,99.9,6.28,0,117.42,1,
2016-01-31 19:25:00,2.78,0,1012.62,99.9,6.28,0,118.23,2,
2016-01-31 19:30:00,2.78,0,1012.5,99.9,6.28,0,118,2,
2016-01-31 19:35:00,2.81,0,1012.26,99.9,6.36,0.07,117.9,2,
2016-01-31 19:40:00,2.81,0,1012.14,99.9,6.43,0.07,117.87,2,
2016-01-31 19:45:00,2.89,0,1012.26,99.9,6.51,0.07,118.38,2,
2016-01-31 19:50:00,3.02,0,1012.14,99.9,6.59,0.07,118.1,2,
2016-01-31 19:55:00,3.17,0,1012.37,99.9,6.59,0,119.33,2,
2016-01-31 20:00:00,3.28,0,1012.01,99.9,6.74,0.15,118.72,1,
2016-01-31 20:05:00,3.43,0,1012.14,99.9,6.81,0.07,119.64,2,
2016-01-31 20:10:00,3.56,0,1012.01,99.9,6.96,0.15,120.69,2,
2016-01-31 20:15:00,3.69,0,1012.01,99.9,7.04,0.07,120.87,2,
2016-01-31 20:20:00,3.85,0,1012.01,99.9,7.12,0.07,121.55,2,
2016-01-31 20:25:00,4.03,0,1011.89,99.9,7.12,0,121.87,2,
2016-01-31 20:30:00,4.19,0,1012.01,99.9,7.12,0,122.31,2,
2016-01-31 20:35:00,4.53,0,1011.89,99.9,7.19,0.07,122.49,2,
2016-01-31 20:40:00,4.81,0,1011.89,99.9,7.19,0,122.37,2,
2016-01-31 20:45:00,5,0,1012.01,99.9,7.27,0.07,123.14,2,
2016-01-31 20:50:00,5.08,0,1011.89,99.9,7.34,0.07,123.18,2,
2016-01-31 20:55:00,5.21,0,1011.65,99.9,7.42,0.07,122.68,2,
2016-01-31 21:00:00,5.54,0,1011.89,99.9,7.5,0.07,124.64,2,
2016-01-31 21:05:00,5.78,0,1011.89,99.9,7.5,0,124,2,
2016-01-31 21:10:00,5.99,0,1011.89,99.9,7.65,0.15,125.27,2,
2016-01-31 21:15:00,6.14,0,1011.89,99.9,7.8,0.15,125.5,2,
2016-01-31 21:20:00,6.3,0,1011.89,99.9,7.87,0.07,125.41,2,
2016-01-31 21:25:00,6.46,0,1011.78,99.9,7.95,0.07,125.4,1,
2016-01-31 21:30:00,6.74,0,1011.65,99.9,8.03,0.07,125.63,2,
2016-01-31 21:35:00,6.93,0,1011.89,99.9,8.1,0.07,126.94,2,
2016-01-31 21:40:00,7.11,0,1011.89,99.9,8.1,0,126.89,2,
2016-01-31 21:45:00,7.29,0,1012.01,99.9,8.18,0.07,127.33,2,
2016-01-31 21:50:00,7.5,0,1011.89,99.9,8.18,0,127.81,2,
2016-01-31 21:55:00,7.71,0,1012.14,99.9,8.18,0,128.33,2,
2016-01-31 22:00:00,7.79,0,1012.14,99.9,8.25,0.07,128.53,2,
2016-01-31 22:05:00,7.86,0,1012.14,99.9,8.25,0,128.65,2,
2016-01-31 22:10:00,7.97,0,1012.26,99.9,8.33,0.07,128.29,227,
2016-01-31 22:15:00,7.97,0,1012.37,99.9,8.56,0.22,126.97,2,
2016-01-31 22:20:00,7.97,0,1012.37,99.9,8.71,0.15,126.36,2,
2016-01-31 22:25:00,7.99,0,1012.5,99.9,8.78,0.07,128.07,2,
2016-01-31 22:30:00,8.02,0,1012.26,99.9,8.78,0,128.73,1,
2016-01-31 22:35:00,8.12,0,1012.26,99.9,8.86,0.07,128.89,2,
2016-01-31 22:40:00,8.15,0,1012.14,99.9,8.86,0,128.82,226,
2016-01-31 22:45:00,8.2,0,1012.5,99.9,8.86,0,127.35,2,
2016-01-31 22:50:00,8.28,0,1012.37,99.9,8.93,0.07,127.48,2,
2016-01-31 22:55:00,8.38,0,1012.37,99.9,9.01,0.07,128.81,2,
2016-01-31 23:00:00,8.46,0,1012.37,99.9,9.01,0,129.83,2,
2016-01-31 23:05:00,8.57,0,1012.26,99.9,9.01,0,129.56,226,
2016-01-31 23:10:00,8.64,0,1012.5,99.9,9.01,0,128.18,229,
2016-01-31 23:15:00,8.67,0,1012.62,99.9,9.01,0,128.28,2,
2016-01-31 23:20:00,8.75,0,1012.5,99.9,9.01,0,129.08,2,
2016-01-31 23:25:00,8.8,0,1012.26,99.9,9.06,0.04,129.83,228,
2016-01-31 23:30:00,8.75,0,1012.5,99.9,9.46,0.4,128.02,227,
2016-01-31 23:35:00,8.75,0,1012.37,99.9,9.69,0.22,126.31,1,
2016-01-31 23:40:00,8.72,0,1012.62,99.9,9.84,0.15,127.73,2,
2016-01-31 23:45:00,8.78,0,1012.5,99.9,9.84,0,128.95,228,
2016-01-31 23:50:00,8.91,0,1012.62,99.9,9.92,0.07,129.15,227,
2016-01-31 23:55:00,8.91,0,1012.62,99.9,9.92,0,127.91,227,
2016-02-01 00:05:00,9.01,0,1012.62,99.89,9.92,0,128.68,2,
2016-02-01 00:10:00,9.06,0,1012.5,99.9,10,0.07,129.46,228,
2016-02-01 00:15:00,9.01,0,1012.62,99.9,10.07,0.07,128.43,227,
2016-02-01 00:20:00,9.06,0,1012.62,99.9,10.15,0.07,127.41,2,
2016-02-01 00:25:00,9.11,0,1012.85,99.9,10.15,0,128.31,2,
2016-02-01 00:30:00,9.11,0,1012.85,99.9,10.15,0,130.58,229,
2016-02-01 00:35:00,9.09,0,1012.73,99.9,10.15,0,129.23,227,
2016-02-01 00:40:00,9.14,0,1013.01,99.9,10.22,0.07,128.1,226,
2016-02-01 00:45:00,9.14,0,1013.01,99.9,10.22,0,127.64,228,
2016-02-01 00:50:00,9.17,0,1013.01,99.9,10.3,0.07,128.62,2,
2016-02-01 00:55:00,9.22,0,1012.85,99.9,10.3,0,129.57,228,
2016-02-01 01:00:00,9.3,0,1012.85,99.9,10.37,0.07,129.26,227,
2016-02-01 01:05:00,9.27,0,1013.21,99.9,10.6,0.22,128.32,227,
2016-02-01 01:10:00,9.22,0,1013.21,99.9,10.75,0.15,127.6,2,
2016-02-01 01:15:00,9.24,0,1013.21,99.9,10.75,0,129.01,2,
2016-02-01 01:20:00,9.27,0,1013.09,99.9,10.83,0.07,129,227,
2016-02-01 01:25:00,9.3,0,1013.45,99.9,10.9,0.07,128.66,227,
2016-02-01 01:30:00,9.3,0,1013.45,99.9,11.13,0.22,127.73,2,
2016-02-01 01:35:00,9.35,0,1013.34,99.9,11.36,0.22,128.18,227,
2016-02-01 01:40:00,9.3,0,1013.34,99.9,11.43,0.07,127.69,227,
2016-02-01 01:45:00,9.35,0,1013.45,99.9,11.51,0.07,127.85,2,
2016-02-01 01:50:00,9.35,0,1013.45,99.9,11.96,0.45,128.32,2,
2016-02-01 01:55:00,9.35,0,1013.34,99.9,12.34,0.37,130.14,228,
2016-02-01 02:00:00,9.35,0,1013.57,99.9,12.65,0.3,129.8,226,
2016-02-01 02:05:00,9.37,0,1013.7,99.9,13.1,0.45,129.28,229,
2016-02-01 02:10:00,9.43,0,1013.7,99.9,13.33,0.22,127.95,227,
2016-02-01 02:15:00,9.45,0,1013.93,99.9,13.63,0.3,128.92,2,
2016-02-01 02:20:00,9.48,0,1013.81,99.9,13.93,0.3,129.75,230,
2016-02-01 02:25:00,9.53,0,1013.93,99.9,14.14,0.2,129.2,228,
2016-02-01 02:30:00,9.58,0,1013.93,99.9,14.46,0.32,128.1,225,
2016-02-01 02:35:00,9.61,0,1014.06,99.9,14.62,0.15,128.08,225,
2016-02-01 02:40:00,9.66,0,1013.93,99.9,14.84,0.22,128.88,2,
2016-02-01 02:45:00,9.77,0,1013.93,99.9,14.92,0.07,129.63,230,
2016-02-01 02:50:00,9.77,0,1013.93,99.9,14.92,0,129.28,226,
2016-02-01 02:55:00,9.9,0,1014.06,99.57,14.92,0,129.48,226,
2016-02-01 03:00:00,9.95,0,1014.17,99.15,14.92,0,128.7,229,
2016-02-01 03:05:00,10.03,0,1014.42,98.66,14.92,0,129.29,230,
2016-02-01 03:10:00,10.1,0,1014.29,98.08,14.92,0,129.94,229,
2016-02-01 03:15:00,10.1,0,1014.42,98.25,14.92,0,129.06,229,
2016-02-01 03:20:00,10.13,0,1014.54,98.08,14.92,0,129.08,227,
2016-02-01 03:25:00,10.18,0,1014.54,97.83,14.92,0,128.49,227,
2016-02-01 03:30:00,10.1,0,1014.78,98.33,15,0.07,129.2,226,
2016-02-01 03:35:00,10.05,0,1014.78,98.66,15.15,0.15,128.98,228,
2016-02-01 03:40:00,10.13,0,1014.9,98.41,15.15,0,128.99,225,
2016-02-01 03:45:00,10.13,0,1014.9,98.58,15.22,0.07,128.73,1,
2016-02-01 03:50:00,10.21,0,1014.78,98.16,15.3,0.07,129.84,226,
2016-02-01 03:55:00,10.21,0,1014.9,98.49,15.3,0,129.75,226,
2016-02-01 04:00:00,10.21,0,1015.14,98.58,15.37,0.07,129.14,228,
2016-02-01 04:05:00,10.29,0,1015.14,97.91,15.37,0,128.98,225,
2016-02-01 04:10:00,10.29,0,1015.26,98.08,15.37,0,129.04,229,
2016-02-01 04:15:00,10.29,0,1015.37,98.08,15.37,0,129.02,228,
2016-02-01 04:20:00,10.42,0,1015.37,97.5,15.37,0,130.04,228,
2016-02-01 04:25:00,10.42,0,1015.37,97.09,15.37,0,129.85,229,
2016-02-01 04:30:00,10.5,0,1015.5,96.43,15.37,0,130.02,227,
2016-02-01 04:35:00,10.47,0,1015.5,96.43,15.37,0,129.81,227,
2016-02-01 04:40:00,10.42,0,1015.62,96.84,15.37,0,129.74,227,
2016-02-01 04:45:00,10.34,0,1015.85,97.17,15.37,0,129.85,227,
2016-02-01 04:50:00,10.34,0,1015.85,97.25,15.37,0,129.62,225,
2016-02-01 04:55:00,10.26,0,1015.98,97.58,15.37,0,129.25,225,
2016-02-01 05:00:00,10.21,0,1016.21,97.91,15.37,0,129.35,227,
2016-02-01 05:05:00,10.18,0,1016.21,98,15.37,0,128.71,227,
2016-02-01 05:10:00,10.13,0,1016.45,98.58,15.37,0,129.25,226,
2016-02-01 05:15:00,10.1,0,1016.45,98.74,15.37,0,128.92,226,
2016-02-01 05:20:00,10.08,0,1016.45,98.82,15.45,0.07,128.98,227,
2016-02-01 05:25:00,10,0,1016.57,99.57,15.53,0.07,128.39,2,
2016-02-01 05:30:00,9.97,0,1016.7,99.9,15.6,0.07,129.5,227,
2016-02-01 05:35:00,9.92,0,1016.81,99.9,15.6,0,129.79,230,
2016-02-01 05:40:00,9.87,0,1016.81,99.9,15.68,0.07,129.25,227,
2016-02-01 05:45:00,9.82,0,1016.93,99.9,15.68,0,128.75,229,
2016-02-01 05:50:00,9.82,0,1017.06,99.9,15.9,0.22,128.3,227,
2016-02-01 05:55:00,9.77,0,1017.18,99.9,15.98,0.07,128.76,2,
2016-02-01 06:00:00,9.74,0,1017.18,99.9,16.06,0.07,129.71,229,
2016-02-01 06:05:00,9.71,0,1017.29,99.9,16.06,0,128.88,228,
2016-02-01 06:10:00,9.71,0,1017.54,99.9,16.13,0.07,128.5,229,
2016-02-01 06:15:00,9.71,0,1017.65,99.9,16.13,0,128.24,2,
2016-02-01 06:20:00,9.74,0,1017.65,99.9,16.13,0,129.25,229,
2016-02-01 06:25:00,9.71,0,1017.65,99.9,16.21,0.07,129.53,227,
2016-02-01 06:30:00,9.79,0,1017.78,99.9,16.21,0,129.21,226,
2016-02-01 06:35:00,9.82,0,1018.01,99.9,16.21,0,128.08,229,
2016-02-01 06:40:00,9.84,0,1018.14,99.9,16.21,0,128.91,2,
2016-02-01 06:45:00,9.87,0,1018.01,99.81,16.21,0,129.65,2,
2016-02-01 06:50:00,10,0,1018.01,98.91,16.21,0,130.42,227,
2016-02-01 06:55:00,10.03,0,1018.01,98.25,16.21,0,130.51,227,
2016-02-01 07:00:00,10.05,0,1018.14,97.75,16.21,0,130.16,227,
2016-02-01 07:05:00,10.1,0,1018.14,96.84,0,0,129.69,226,
2016-02-01 07:10:00,10.16,0,1018.26,96.1,0,0,129.61,227,
2016-02-01 07:15:00,10.13,0,1018.37,95.77,0,0,129.56,226,
2016-02-01 07:20:00,10.21,0,1018.5,95.19,0,0,129.9,229,
2016-02-01 07:25:00,10.29,0,1018.5,94.53,0,0,129.74,227,
2016-02-01 07:30:00,10.34,0,1018.5,93.96,0,0,129.85,2,
2016-02-01 07:35:00,10.36,0,1018.5,93.22,0,0,130,228,
2016-02-01 07:40:00,10.34,0,1018.73,93.13,0,0,130.22,227,
2016-02-01 07:45:00,10.42,0,1018.62,92.89,0.07,0.07,129.91,228,
2016-02-01 07:50:00,10.42,0,1018.85,92.8,0.07,0,130.63,228,
2016-02-01 07:55:00,10.42,0,1019.01,92.72,0.07,0,130.39,226,
2016-02-01 08:00:00,10.39,0,1019.01,92.64,0.07,0,129.96,228,
2016-02-01 08:05:00,10.39,0,1019.21,92.97,0.07,0,130.11,227,
2016-02-01 08:10:00,10.36,0,1019.34,92.72,0.07,0,130.62,228,
2016-02-01 08:15:00,10.39,0,1019.34,92.72,0.07,0,130.41,227,
2016-02-01 08:20:00,10.36,0,1019.46,92.47,0.07,0,130.85,228,
2016-02-01 08:25:00,10.42,10.65,1019.57,92.06,0.07,0,131.07,227,
2016-02-01 08:30:00,10.44,10.97,1019.7,91.57,0.07,0,130.76,227,
2016-02-01 08:35:00,10.5,6.58,1019.93,90.99,0.07,0,131.1,227,
2016-02-01 08:40:00,10.5,30.4,1019.82,90.82,0.07,0,130.82,227,
2016-02-01 08:45:00,10.55,5.01,1019.93,90.16,0.07,0,131.43,227,
2016-02-01 08:50:00,10.52,14.41,1019.93,90.33,0.07,0,131.15,227,
2016-02-01 08:55:00,10.55,20.37,1019.93,89.67,0.07,0,130.96,228,
2016-02-01 09:00:00,10.63,25.7,1020.06,89.26,0.07,0,131.81,227,
2016-02-01 09:05:00,10.65,43.57,1020.06,89.42,0.07,0,132.12,228,
2016-02-01 09:10:00,10.73,60.5,1019.93,88.51,0.07,0,131.89,228,
2016-02-01 09:15:00,10.78,60.18,1020.06,88.18,0.07,0,132.44,227,
2016-02-01 09:20:00,10.89,74.29,1020.29,87.28,0.07,0,133.38,228,
2016-02-01 09:25:00,11.02,121,1020.29,86.7,0.07,0,133.75,228,
2016-02-01 09:30:00,11.09,94.98,1020.42,86.45,0.07,0,134.46,227,
2016-02-01 09:35:00,11.09,79.62,1020.42,85.71,0.07,0,133.29,227,
2016-02-01 09:40:00,11.12,91.84,1020.42,85.88,0.07,0,134.07,227,
2016-02-01 09:45:00,11.15,84.95,1020.54,85.46,0.07,0,133.94,227,
2016-02-01 09:50:00,11.22,97.8,1020.65,84.56,0.07,0,134.48,227,
2016-02-01 09:55:00,11.3,119.74,1020.78,84.15,0.07,0,134.57,227,
2016-02-01 10:00:00,11.33,88.08,1020.78,84.56,0.07,0,135.33,227,
2016-02-01 10:05:00,11.3,67.71,1020.78,84.06,0.07,0,134.92,227,
2016-02-01 10:10:00,11.25,58.3,1020.9,84.48,0.07,0,134.74,227,
2016-02-01 10:15:00,11.25,69.59,1021.01,84.15,0.07,0,134.81,227,
2016-02-01 10:20:00,11.3,83.69,1021.14,84.31,0.07,0,135.48,228,
2016-02-01 10:25:00,11.41,146.7,1021.14,83.32,0.07,0,134.93,228,
2016-02-01 10:30:00,11.54,125.7,1021.26,83.16,0.07,0,136.05,228,
2016-02-01 10:35:00,11.56,102.19,1021.37,82.5,0.07,0,136.12,227,
2016-02-01 10:40:00,11.59,147.01,1021.5,82.5,0.07,0,137.23,227,
2016-02-01 10:45:00,11.82,154.54,1021.37,81.67,0.07,0,137.28,227,
2016-02-01 10:50:00,12.16,294.03,1021.5,80.1,0.07,0,138.17,227,
2016-02-01 10:55:00,12.45,187.45,1021.37,78.87,0.07,0,140.2,227,
2016-02-01 11:00:00,12.24,120.37,1021.37,79.69,0.07,0,140.03,227,
2016-02-01 11:05:00,12.11,147.33,1021.5,79.77,0.07,0,139.08,228,
2016-02-01 11:10:00,12.11,157.05,1021.62,79.69,0.07,0,138.41,228,
2016-02-01 11:15:00,12.14,209.08,1021.62,79.61,0.07,0,138.53,227,
2016-02-01 11:20:00,12.24,230.4,1021.62,79.03,0.07,0,138.79,228,
2016-02-01 11:25:00,12.19,159.87,1021.62,79.11,0.07,0,138.93,227,
2016-02-01 11:30:00,12.16,166.14,1021.62,79.69,0.07,0,138.83,227,
2016-02-01 11:35:00,12.29,137.3,1021.5,79.44,0.07,0,139.07,228,
2016-02-01 11:40:00,12.24,154.54,1021.62,79.2,0.07,0,139.19,227,
2016-02-01 11:45:00,12.24,180.56,1021.62,79.03,0.07,0,139.19,229,
2016-02-01 11:50:00,12.32,154.85,1021.73,78.04,0.07,0,139.26,227,
2016-02-01 11:55:00,12.34,182.75,1021.5,76.48,0.07,0,138.73,228,
2016-02-01 12:00:00,12.42,165.82,1021.62,76.48,0.07,0,139.45,228,
2016-02-01 12:05:00,12.37,140.12,1021.37,76.31,0.07,0,138.6,227,
2016-02-01 12:10:00,12.34,131.66,1021.5,75.08,0.07,0,139.02,228,
2016-02-01 12:15:00,12.32,103.44,1021.62,74.83,0.07,0,138.58,227,
2016-02-01 12:20:00,12.27,112.22,1021.5,74.91,0.07,0,138.25,227,
2016-02-01 12:25:00,12.29,141.37,1021.62,74,0.07,0,138.31,227,
2016-02-01 12:30:00,12.32,106.58,1021.62,73.92,0.07,0,137.89,227,
2016-02-01 12:35:00,12.4,127.89,1021.62,74.33,0.07,0,138.66,228,
2016-02-01 12:40:00,12.48,126.64,1021.73,74.17,0.07,0,138.58,227,
2016-02-01 12:45:00,12.53,129.77,1021.85,74.25,0.07,0,139.35,227,
2016-02-01 12:50:00,12.58,123.82,1021.85,73.75,0.07,0,139.48,227,
2016-02-01 12:55:00,12.61,146.7,1021.85,73.75,0.07,0,139.26,227,
2016-02-01 13:00:00,12.74,121.31,1021.73,73.59,0.07,0,139.75,228,
2016-02-01 13:05:00,12.81,122.88,1021.85,72.85,0.07,0,139.72,227,
2016-02-01 13:10:00,12.87,105.01,1021.85,72.93,0.07,0,140.18,227,
2016-02-01 13:15:00,12.84,86.2,1021.85,71.61,0.07,0,140.18,228,
2016-02-01 13:20:00,12.87,108.14,1022.01,70.21,0.07,0,140.02,228,
2016-02-01 13:25:00,12.89,124.76,1022.01,69.71,0.07,0,140.24,227,
2016-02-01 13:30:00,13,125.7,1022.01,70.21,0.07,0,140.48,228,
2016-02-01 13:35:00,13,79.93,1021.85,70.87,0.07,0,140.19,228,
2016-02-01 13:40:00,12.84,61.44,1021.73,70.54,0.07,0,139.67,228,
2016-02-01 13:45:00,12.79,84.95,1022.01,68.4,0.07,0,139.9,227,
2016-02-01 13:50:00,12.79,62.38,1022.01,67.74,0.07,0,139.08,227,
2016-02-01 13:55:00,12.79,93.1,1022.1,67.65,0.07,0,139.3,228,
2016-02-01 14:00:00,13,222.25,1021.73,66.75,0.07,0,139.39,227,
2016-02-01 14:05:00,13.33,264.25,1021.62,66.17,0.07,0,141.38,227,
2016-02-01 14:10:00,13.26,160.81,1021.85,66.25,0.07,0,141.52,228,
2016-02-01 14:15:00,13.05,132.28,1021.85,66.58,0.07,0,140.63,227,
2016-02-01 14:20:00,12.94,136.04,1021.85,66.33,0.07,0,140.39,228,
2016-02-01 14:25:00,12.89,122.88,1021.62,66.33,0.07,0,139.77,227,
2016-02-01 14:30:00,12.84,110.65,1021.73,66.33,0.07,0,139.61,228,
2016-02-01 14:35:00,12.74,90.59,1022.1,65.76,0.07,0,139.46,227,
2016-02-01 14:40:00,12.66,52.66,1022.01,66.09,0.07,0,138.7,228,
2016-02-01 14:45:00,12.63,100.62,1022.01,66.5,0.07,0,138.78,228,
2016-02-01 14:50:00,12.68,120.37,1022.01,66.75,0.07,0,139.19,227,
2016-02-01 14:55:00,12.71,112.85,1022.1,66,0.07,0,139.52,227,
2016-02-01 15:00:00,12.68,83.07,1022.1,66.5,0.07,0,139.42,228,
2016-02-01 15:05:00,12.61,68.65,1022.1,67.08,0.07,0,138.73,227,
2016-02-01 15:10:00,12.53,60.81,1022.1,67.9,0.07,0,138.23,227,
2016-02-01 15:15:00,12.5,70.21,1022.01,68.48,0.07,0,138.91,227,
2016-02-01 15:20:00,12.53,87.45,1022.1,69.8,0.07,0,138.44,228,
2016-02-01 15:25:00,12.53,97.49,1022.1,69.3,0.07,0,138.87,227,
2016-02-01 15:30:00,12.58,109.08,1022.01,69.22,0.07,0,138.83,227,
2016-02-01 15:35:00,12.55,105.95,1021.85,69.8,0.07,0,139.21,228,
2016-02-01 15:40:00,12.5,77.74,1021.73,70.21,0.07,0,139.19,227,
2016-02-01 15:45:00,12.48,70.84,1021.85,69.96,0.07,0,139.1,228,
2016-02-01 15:50:00,12.32,58.62,1021.62,68.89,0.07,0,138.32,227,
2016-02-01 15:55:00,12.21,55.79,1021.62,68.73,0.07,0,137.88,227,
2016-02-01 16:00:00,12.08,37.93,1021.73,69.8,0.07,0,137.39,227,
2016-02-01 16:05:00,12.01,43.88,1022.01,69.14,0.07,0,137.32,228,
2016-02-01 16:10:00,12.08,64.26,1021.73,67.9,0.07,0,137.69,227,
2016-02-01 16:15:00,12.03,53.29,1021.73,68.23,0.07,0,138.06,228,
2016-02-01 16:20:00,11.93,33.54,1021.5,68.15,0.07,0,137.64,228,
2016-02-01 16:25:00,11.67,28.52,1021.73,68.07,0.07,0,136.58,227,
2016-02-01 16:30:00,11.48,17.24,1022.01,68.4,0.07,0,135.99,228,
2016-02-01 16:35:00,11.35,6.26,1021.85,68.73,0.07,0,135.23,227,
2016-02-01 16:40:00,11.25,0.94,1021.37,69.39,0.07,0,134.24,228,
2016-02-01 16:45:00,11.09,0,1021.62,69.06,0.07,0,133.69,227,
2016-02-01 16:50:00,10.96,0,1021.37,69.96,0.07,0,133.21,227,
2016-02-01 16:55:00,10.83,0,1021.37,70.04,0.07,0,132.67,227,
2016-02-01 17:00:00,10.63,0,1021.5,71.2,0.07,0,132.09,228,
2016-02-01 17:05:00,10.52,0,1021.37,71.78,0.07,0,132.3,228,
2016-02-01 17:10:00,10.47,0,1021.37,71.86,0.07,0,131.51,227,
2016-02-01 17:15:00,10.39,0,1021.37,72.19,0.07,0,130.97,227,
2016-02-01 17:20:00,10.36,0,1021.62,72.44,0.07,0,131.18,227,
2016-02-01 17:25:00,10.29,0,1021.85,72.52,0.07,0,131.18,228,
2016-02-01 17:30:00,10.18,0,1021.73,72.93,0.07,0,130.53,228,
2016-02-01 17:35:00,10.05,0,1022.01,73.51,0.07,0,130.12,228,
2016-02-01 17:40:00,10,0,1021.85,74.08,0.07,0,130.42,228,
2016-02-01 17:45:00,9.97,0,1022.01,74,0.07,0,129.79,227,
2016-02-01 17:50:00,9.9,0,1022.01,74.41,0.07,0,129.47,227,
2016-02-01 17:55:00,9.82,0,1022.01,74.99,0.07,0,129.92,229,
2016-02-01 18:00:00,9.79,0,1022.01,74.91,0.07,0,129.61,227,
2016-02-01 18:05:00,9.79,0,1022.01,74.99,0.07,0,130,228,
2016-02-01 18:10:00,9.82,0,1021.85,74.99,0.07,0,129.63,227,
2016-02-01 18:15:00,9.82,0,1022.1,75.41,0.07,0,129.6,227,
2016-02-01 18:20:00,9.77,0,1022.34,75.41,0.07,0,130.2,227,
2016-02-01 18:25:00,9.71,0,1022.21,75.82,0.07,0,129.35,227,
2016-02-01 18:30:00,9.71,0,1022.46,75.98,0.07,0,129.28,227,
2016-02-01 18:35:00,9.71,0,1022.46,75.9,0.07,0,129.36,228,
2016-02-01 18:40:00,9.63,0,1022.57,76.56,0.07,0,129.94,226,
2016-02-01 18:45:00,9.58,0,1022.46,76.97,0.07,0,129.43,228,
2016-02-01 18:50:00,9.48,0,1022.57,77.22,0.07,0,129.64,227,
2016-02-01 18:55:00,9.48,0,1022.46,77.3,0.07,0,129.81,227,
2016-02-01 19:00:00,9.45,0,1022.46,77.22,0.07,0,129.35,227,
2016-02-01 19:05:00,9.5,0,1022.57,76.81,0.07,0,129.02,227,
2016-02-01 19:10:00,9.5,0,1022.57,77.3,0.07,0,129.03,2,
2016-02-01 19:15:00,9.53,0,1022.82,77.38,0.07,0,131.21,228,
2016-02-01 19:20:00,9.53,0,1022.57,77.3,0.07,0,131.49,228,
2016-02-01 19:25:00,9.45,0,1022.7,77.96,0.07,0,130.21,227,
2016-02-01 19:30:00,9.48,0,1022.7,77.55,0.07,0,129.55,229,
2016-02-01 19:35:00,9.48,0,1022.82,77.3,0.07,0,128.83,226,
2016-02-01 19:40:00,9.48,0,1022.82,77.71,0.07,0,128.71,229,
2016-02-01 19:45:00,9.43,0,1022.93,77.96,0.07,0,128.46,228,
2016-02-01 19:50:00,9.4,0,1022.7,77.55,0.07,0,128.66,227,
2016-02-01 19:55:00,9.37,0,1022.57,78.21,0.07,0,128.98,2,
2016-02-01 20:00:00,9.37,0,1022.7,78.62,0.07,0,130.4,227,
2016-02-01 20:05:00,9.3,0,1022.7,79.03,0.07,0,129.93,228,
2016-02-01 20:10:00,9.27,0,1022.93,78.95,0.07,0,129.41,229,
2016-02-01 20:15:00,9.24,0,1022.93,79.03,0.07,0,128.81,228,
2016-02-01 20:20:00,9.17,0,1022.93,79.53,0.07,0,128.37,228,
2016-02-01 20:25:00,9.14,0,1022.93,80.19,0.07,0,129.58,2,
2016-02-01 20:30:00,9.14,0,1022.82,80.27,0.07,0,131.34,228,
2016-02-01 20:35:00,9.17,0,1022.82,80.27,0.07,0,130.21,227,
2016-02-01 20:40:00,9.11,0,1023.06,80.27,0.07,0,129.52,2,
2016-02-01 20:45:00,9.04,0,1023.06,80.52,0.07,0,129.96,227,
2016-02-01 20:50:00,9.01,0,1022.93,80.35,0.07,0,129.57,227,
2016-02-01 20:55:00,8.96,0,1023.18,81.01,0.07,0,130,229,
2016-02-01 21:00:00,8.98,0,1023.06,80.52,0.07,0,129.41,228,
2016-02-01 21:05:00,8.93,0,1023.18,80.27,0.07,0,128.98,228,
2016-02-01 21:10:00,8.88,0,1023.29,81.18,0.07,0,129.53,2,
2016-02-01 21:15:00,8.85,0,1023.18,81.34,0.07,0,130.6,227,
2016-02-01 21:20:00,8.72,0,1023.18,81.42,0.07,0,129.5,228,
2016-02-01 21:25:00,8.62,0,1023.29,82,0.07,0,128.11,226,
2016-02-01 21:30:00,8.54,0,1023.42,82.08,0.07,0,127.66,227,
2016-02-01 21:35:00,8.46,0,1023.42,82.66,0.07,0,128.4,2,
2016-02-01 21:40:00,8.46,0,1023.18,82.5,0.07,0,130.17,228,
2016-02-01 21:45:00,8.44,0,1023.18,82.99,0.07,0,130.31,227,
2016-02-01 21:50:00,8.33,0,1023.42,82.99,0.07,0,128.69,226,
2016-02-01 21:55:00,8.23,0,1023.42,83.57,0.07,0,127.82,2,
2016-02-01 22:00:00,8.15,0,1023.54,83.9,0.07,0,128.63,2,
2016-02-01 22:05:00,8.1,0,1023.42,84.39,0.07,0,130.33,227,
2016-02-01 22:10:00,8.02,0,1023.29,84.23,0.07,0,129.08,228,
2016-02-01 22:15:00,7.92,0,1023.54,84.64,0.07,0,128.17,2,
2016-02-01 22:20:00,7.84,0,1023.42,84.8,0.07,0,128.91,228,
2016-02-01 22:25:00,7.84,0,1023.42,84.48,0.07,0,128.66,227,
2016-02-01 22:30:00,7.76,0,1023.54,84.97,0.07,0,128.15,227,
2016-02-01 22:35:00,7.71,0,1023.65,85.13,0.07,0,128.08,2,
2016-02-01 22:40:00,7.58,0,1023.42,85.46,0.07,0,129.96,228,
2016-02-01 22:45:00,7.58,0,1023.42,85.13,0.07,0,129.78,227,
2016-02-01 22:50:00,7.58,0,1023.42,85.3,0.07,0,127.93,2,
2016-02-01 22:55:00,7.5,0,1023.42,85.46,0.07,0,128.07,1,
2016-02-01 23:00:00,7.42,0,1023.29,85.55,0.07,0,130.33,228,
2016-02-01 23:05:00,7.39,0,1023.29,85.22,0.07,0,128.89,227,
2016-02-01 23:10:00,7.29,0,1023.42,85.3,0.07,0,126.96,2,
2016-02-01 23:15:00,7.21,0,1023.54,85.71,0.07,0,127.44,2,
2016-02-01 23:20:00,7.21,0,1023.54,85.63,0.07,0,129.3,229,
2016-02-01 23:25:00,7.19,0,1023.42,85.22,0.07,0,129.58,227,
2016-02-01 23:30:00,7.19,0,1023.54,84.89,0.07,0,127.74,2,
2016-02-01 23:35:00,7.16,0,1023.54,84.56,0.07,0,128.3,2,
2016-02-01 23:40:00,7.13,0,1023.54,83.82,0.07,0,129.67,229,
2016-02-01 23:45:00,7.11,0,1023.54,83.57,0.07,0,129.66,228,
2016-02-01 23:50:00,7.08,0,1023.54,83.57,0.07,0,127.62,229,
2016-02-01 23:55:00,7.11,0,1023.65,82.99,0.07,0,126.68,2,
2016-02-02 00:00:00,7.08,0,1023.65,83.24,0.07,0,128.06,2,
2016-02-02 00:05:00,7.11,0,1023.54,82.16,0.07,0,129.46,229,
2016-02-02 00:10:00,7.11,0,1023.65,82.66,0.07,0,129.44,228,
2016-02-02 00:15:00,7.13,0,1023.65,82,0.07,0,126.11,2,
2016-02-02 00:20:00,7.11,0,1023.65,81.34,0.07,0,126.95,227,
2016-02-02 00:25:00,7.11,0,1023.54,81.75,0.07,0,128.53,2,
2016-02-02 00:30:00,7.08,0,1023.54,81.34,0.07,0,129.71,228,
2016-02-02 00:35:00,7.16,0,1023.54,81.09,0.07,0,129.55,227,
2016-02-02 00:40:00,7.08,0,1023.54,81.09,0.07,0,126.61,1,
2016-02-02 00:45:00,7,0,1023.65,81.26,0.07,0,126.64,2,
2016-02-02 00:50:00,7,0,1023.65,81.84,0.07,0,128.33,2,
2016-02-02 00:55:00,7,0,1023.65,82.33,0.07,0,129.33,228,
2016-02-02 01:00:00,6.98,0,1023.78,82.5,0.07,0,128.13,227,
2016-02-02 01:05:00,6.93,0,1023.78,82.99,0.07,0,126.1,2,
2016-02-02 01:10:00,6.9,0,1023.78,83.65,0.07,0,128,2,
2016-02-02 01:15:00,6.87,0,1023.65,83.49,0.07,0,129.87,229,
2016-02-02 01:20:00,6.87,0,1023.42,84.06,0.07,0,128.9,227,
2016-02-02 01:25:00,6.87,0,1023.54,83.9,0.07,0,126.11,2,
2016-02-02 01:30:00,6.8,0,1023.78,84.15,0.07,0,126.68,2,
2016-02-02 01:35:00,6.72,0,1023.54,84.48,0.07,0,127.96,2,
2016-02-02 01:40:00,6.74,0,1023.29,84.23,0.07,0,129.27,228,
2016-02-02 01:45:00,6.74,0,1023.18,84.64,0.07,0,128.98,228,
2016-02-02 01:50:00,6.74,0,1023.54,84.39,0.07,0,127.12,1,
2016-02-02 01:55:00,6.64,0,1023.42,84.64,0.07,0,128.21,2,
2016-02-02 02:00:00,6.64,0,1023.29,84.8,0.07,0,129.88,229,
2016-02-02 02:05:00,6.66,0,1023.18,84.48,0.07,0,128.53,228,
2016-02-02 02:10:00,6.66,0,1023.29,83.9,0.07,0,126.33,2,
2016-02-02 02:15:00,6.66,0,1023.42,83.9,0.07,0,126.42,1,
2016-02-02 02:20:00,6.72,0,1023.29,83.57,0.07,0,128.22,2,
2016-02-02 02:25:00,6.74,0,1023.06,83.32,0.07,0,129.14,227,
2016-02-02 02:30:00,6.77,0,1022.93,83.24,0.07,0,127.66,2,
2016-02-02 02:35:00,6.77,0,1023.06,83.32,0.07,0,126.7,2,
2016-02-02 02:40:00,6.82,0,1023.06,83.32,0.07,0,128.87,2,
2016-02-02 02:45:00,6.82,0,1022.82,83.07,0.07,0,129.83,228,
2016-02-02 02:50:00,6.85,0,1022.57,82.99,0.07,0,128.69,227,
2016-02-02 02:55:00,6.82,0,1022.82,83.4,0.07,0,126.21,2,
2016-02-02 03:00:00,6.82,0,1023.06,83.57,0.07,0,126.32,2,
2016-02-02 03:05:00,6.85,0,1022.93,83.82,0.07,0,128.03,2,
2016-02-02 03:10:00,6.87,0,1022.7,83.82,0.07,0,129.16,2,
2016-02-02 03:15:00,6.93,0,1022.34,83.24,0.07,0,129.74,229,
2016-02-02 03:20:00,6.87,0,1022.34,83.9,0.07,0,128.76,1,
2016-02-02 03:25:00,6.9,0,1022.57,83.73,0.07,0,127.78,2,
2016-02-02 03:30:00,6.93,0,1022.57,83.57,0.07,0,128.24,229,
2016-02-02 03:35:00,6.95,0,1022.34,83.49,0.07,0,127.89,229,
2016-02-02 03:40:00,6.93,0,1022.46,83.65,0.07,0,126.34,2,
2016-02-02 03:45:00,6.93,0,1022.34,83.9,0.07,0,127.83,2,
2016-02-02 03:50:00,6.93,0,1022.1,83.9,0.07,0,128.77,2,
2016-02-02 03:55:00,6.98,0,1022.01,83.57,0.07,0,129.65,2,
2016-02-02 04:00:00,6.98,0,1021.85,83.73,0.07,0,128.87,228,
2016-02-02 04:05:00,6.98,0,1022.1,83.4,0.07,0,126.81,2,
2016-02-02 04:10:00,6.95,0,1022.21,83.49,0.07,0,126.68,1,
2016-02-02 04:15:00,6.95,0,1022.1,83.82,0.07,0,128.84,2,
2016-02-02 04:20:00,6.98,0,1021.85,83.32,0.07,0,129.28,229,
2016-02-02 04:25:00,6.95,0,1022.01,83.73,0.07,0,128.26,2,
2016-02-02 04:30:00,6.95,0,1022.1,83.9,0.07,0,128.55,2,
2016-02-02 04:35:00,6.93,0,1021.85,83.73,0.07,0,129.73,227,
2016-02-02 04:40:00,6.95,0,1021.85,84.15,0.07,0,129,228,
2016-02-02 04:45:00,6.9,0,1021.85,83.73,0.07,0,127.64,228,
2016-02-02 04:50:00,6.9,0,1022.1,84.15,0.07,0,126.74,2,
2016-02-02 04:55:00,6.87,0,1022.1,84.56,0.07,0,128.9,2,
2016-02-02 05:00:00,6.9,0,1021.85,84.15,0.07,0,129.69,228,
2016-02-02 05:05:00,6.87,0,1021.85,84.56,0.07,0,128.32,2,
2016-02-02 05:10:00,6.87,0,1022.01,84.8,0.07,0,129.41,2,
2016-02-02 05:15:00,6.87,0,1021.73,84.56,0.07,0,129.71,227,
2016-02-02 05:20:00,6.9,0,1022.01,84.89,0.07,0,128.36,2,
2016-02-02 05:25:00,6.82,0,1022.01,85.05,0.07,0,128.21,2,
2016-02-02 05:30:00,6.82,0,1021.73,84.97,0.07,0,129.16,230,
2016-02-02 05:35:00,6.82,0,1021.5,85.22,0.07,0,128.86,2,
2016-02-02 05:40:00,6.85,0,1021.62,85.22,0.07,0,128.34,2,
2016-02-02 05:45:00,6.82,0,1021.62,84.97,0.07,0,128.85,228,
2016-02-02 05:50:00,6.87,0,1021.62,85.3,0.07,0,127.66,229,
2016-02-02 05:55:00,6.82,0,1021.73,85.55,0.07,0,126.23,2,
2016-02-02 06:00:00,6.77,0,1021.62,85.63,0.07,0,126.93,2,
2016-02-02 06:05:00,6.85,0,1021.62,85.55,0.07,0,129.54,230,
2016-02-02 06:10:00,6.87,0,1021.37,85.3,0.07,0,129.03,228,
2016-02-02 06:15:00,6.82,0,1021.5,85.88,0.07,0,127.6,228,
2016-02-02 06:20:00,6.82,0,1021.73,85.63,0.07,0,126.57,1,
2016-02-02 06:25:00,6.87,0,1021.5,85.63,0.07,0,127.95,1,
2016-02-02 06:30:00,6.95,0,1021.37,85.05,0.07,0,129.71,227,
2016-02-02 06:35:00,6.95,0,1021.26,85.13,0.07,0,129.07,228,
2016-02-02 06:40:00,6.95,0,1021.37,85.38,0.07,0,126.36,2,
2016-02-02 06:45:00,6.9,0,1021.62,85.71,0.07,0,127.4,2,
2016-02-02 06:50:00,6.87,0,1021.5,86.12,0.07,0,129.1,2,
2016-02-02 06:55:00,6.9,0,1021.26,86.04,0.07,0,130.04,228,
2016-02-02 07:00:00,6.9,0,1021.37,85.88,0.07,0,128.08,226,
2016-02-02 07:05:00,6.85,0,1021.62,86.04,0,0,127.08,2,
2016-02-02 07:10:00,6.82,0,1021.5,86.12,0,0,128.98,2,
2016-02-02 07:15:00,6.82,0,1021.37,85.96,0,0,129.53,228,
2016-02-02 07:20:00,6.82,0,1021.14,85.71,0,0,128.9,228,
2016-02-02 07:25:00,6.8,0,1021.5,86.12,0,0,126.48,2,
2016-02-02 07:30:00,6.8,0,1021.62,85.63,0,0,126.76,2,
2016-02-02 07:35:00,6.8,0,1021.5,86.37,0,0,128.5,2,
2016-02-02 07:40:00,6.8,0,1021.26,86.29,0,0,129.55,228,
2016-02-02 07:45:00,6.77,0,1021.26,86.45,0,0,128.26,228,
2016-02-02 07:50:00,6.72,0,1021.5,86.54,0,0,127.21,2,
2016-02-02 07:55:00,6.69,0,1021.26,86.54,0,0,128.87,2,
2016-02-02 08:00:00,6.72,0,1021.14,86.54,0,0,129.76,228,
2016-02-02 08:05:00,6.74,0,1021.14,86.37,0,0,127.66,228,
2016-02-02 08:10:00,6.77,0,1021.5,86.29,0,0,126.34,2,
2016-02-02 08:15:00,6.8,0,1021.5,86.45,0,0,128.22,2,
2016-02-02 08:20:00,6.87,10.34,1021.37,85.79,0,0,130.1,229,
2016-02-02 08:25:00,6.95,14.41,1021.14,85.88,0,0,129.36,227,
2016-02-02 08:30:00,7.03,21.94,1021.37,85.38,0,0,127.84,2,
2016-02-02 08:35:00,7.03,26.33,1021.26,85.55,0,0,128.41,2,
2016-02-02 08:40:00,7.11,26.95,1021.14,85.22,0,0,129.9,228,
2016-02-02 08:45:00,7.13,34.16,1021.14,84.64,0,0,128.3,228,
2016-02-02 08:50:00,7.13,43.25,1021.26,84.8,0,0,126.51,2,
2016-02-02 08:55:00,7.19,41.69,1021.26,84.89,0,0,128.42,2,
2016-02-02 09:00:00,7.29,42.94,1020.9,85.05,0,0,130.16,228,
2016-02-02 09:05:00,7.34,46.39,1020.78,84.48,0,0,130.39,228,
2016-02-02 09:10:00,7.39,54.23,1020.9,83.9,0,0,128.41,228,
2016-02-02 09:15:00,7.42,65.2,1021.14,83.98,0,0,127.86,2,
2016-02-02 09:20:00,7.47,66.76,1020.9,83.9,0,0,129.5,2,
2016-02-02 09:25:00,7.6,67.08,1020.9,83.82,0,0,131.13,229,
2016-02-02 09:30:00,7.73,76.17,1020.9,83.57,0,0,130.08,228,
2016-02-02 09:35:00,7.73,86.2,1020.9,82.99,0,0,128.83,227,
2016-02-02 09:40:00,7.89,91.22,1021.01,83.16,0,0,128.39,226,
2016-02-02 09:45:00,7.92,102.19,1021.01,82.16,0,0,127.75,2,
2016-02-02 09:50:00,7.94,109.08,1021.01,82.08,0,0,129.31,2,
2016-02-02 09:55:00,8.07,121.31,1020.65,81.26,0,0,130.48,227,
2016-02-02 10:00:00,8.23,111.28,1020.65,81.75,0,0,130.41,228,
2016-02-02 10:05:00,8.36,136.35,1020.9,81.09,0,0,130,227,
2016-02-02 10:10:00,8.54,147.01,1020.78,79.69,0,0,129.78,228,
2016-02-02 10:15:00,8.59,163.94,1020.78,79.2,0,0,129.6,228,
2016-02-02 10:20:00,8.67,155.16,1020.9,79.03,0,0,129.45,227,
2016-02-02 10:25:00,8.88,120.37,1020.78,79.28,0,0,130.21,227,
2016-02-02 10:30:00,8.8,144.51,1020.78,78.62,0,0,130.21,228,
2016-02-02 10:35:00,8.83,186.51,1020.9,79.28,0,0,130.04,227,
2016-02-02 10:40:00,9.14,253.6,1020.9,77.55,0,0,131.24,228,
2016-02-02 10:45:00,9.66,282.75,1020.78,76.06,0,0,133.23,228,
2016-02-02 10:50:00,9.61,266.14,1020.65,76.64,0,0,134.05,226,
2016-02-02 10:55:00,9.61,255.16,1020.65,77.47,0,0,134.76,229,
2016-02-02 11:00:00,9.71,273.97,1020.78,77.47,0,0,135.05,226,
2016-02-02 11:05:00,9.84,211.28,1020.65,76.06,0,0,135.5,230,
2016-02-02 11:10:00,9.9,226.32,1020.65,75.82,0,0,135.59,227,
2016-02-02 11:15:00,9.77,218.17,1020.65,76.64,0,0,134.48,229,
2016-02-02 11:20:00,9.97,212.53,1020.65,75.73,0,0,134.37,226,
2016-02-02 11:25:00,10.36,276.17,1020.65,74.91,0,0,135.88,228,
2016-02-02 11:30:00,10.44,369.27,1020.54,73.67,0,0,136.47,227,
2016-02-02 11:35:00,10.68,261.75,1020.42,73.59,0,0,136.91,227,
2016-02-02 11:40:00,10.89,220.05,1020.18,73.26,0,0,138.14,229,
2016-02-02 11:45:00,10.42,178.67,1020.18,73.67,0,0,137.55,227,
2016-02-02 11:50:00,10.44,169.9,1020.18,75.57,0,0,136.49,228,
2016-02-02 11:55:00,10.34,186.2,1019.93,75.08,0,0,135.7,228,
2016-02-02 12:00:00,10.21,161.75,1020.06,75.32,0,0,136.21,227,
2016-02-02 12:05:00,10.18,128.83,1019.82,74.66,0,0,134.67,228,
2016-02-02 12:10:00,10.1,117.86,1019.93,74.17,0,0,134.15,228,
2016-02-02 12:15:00,10.08,148.58,1019.82,74.58,0,0,134.22,227,
2016-02-02 12:20:00,10.16,191.21,1019.82,73.59,0,0,134.38,227,
2016-02-02 12:25:00,10,177.42,1019.82,74.33,0,0,133.74,227,
2016-02-02 12:30:00,10.05,194.35,1019.7,74,0,0,133.59,226,
2016-02-02 12:35:00,10.05,222.87,1019.7,74.91,0,0,134.22,227,
2016-02-02 12:40:00,10.18,194.66,1019.57,73.75,0,0,134.83,227,
2016-02-02 12:45:00,10.13,146.7,1019.46,74,0,0,134.17,229,
2016-02-02 12:50:00,10.05,76.17,1019.46,74.99,0,0,133.38,227,
2016-02-02 12:55:00,9.84,94.04,1019.34,75.24,0,0,132.34,227,
2016-02-02 13:00:00,9.92,89.33,1019.21,75.57,0,0,131.56,227,
2016-02-02 13:05:00,9.95,69.27,1019.34,75.73,0,0,132.62,227,
2016-02-02 13:10:00,9.79,72.41,1019.09,75.98,0,0,131.48,227,
2016-02-02 13:15:00,9.82,98.11,1019.01,75.57,0,0,131.81,229,
2016-02-02 13:20:00,9.9,70.21,1019.01,75.73,0,0,131.75,229,
2016-02-02 13:25:00,9.84,116.61,1018.85,75.41,0,0,132.06,228,
2016-02-02 13:30:00,9.92,87.45,1018.73,75.49,0,0,132.76,228,
2016-02-02 13:35:00,10.03,104.38,1018.62,75.16,0,0,132.62,228,
2016-02-02 13:40:00,9.95,117.55,1018.37,75.49,0,0,132.89,227,
2016-02-02 13:45:00,10.26,174.91,1018.37,75.16,0,0,134.06,228,
2016-02-02 13:50:00,10.81,230.4,1018.26,72.35,0,0,136.21,230,
2016-02-02 13:55:00,10.65,200.3,1018.01,72.11,0,0,136.71,228,
2016-02-02 14:00:00,10.44,162.69,1018.01,72.11,0,0,136.23,227,
2016-02-02 14:05:00,10.52,176.17,1018.01,72.02,0,0,136.15,228,
2016-02-02 14:10:00,10.65,184,1017.78,71.53,0,0,135.52,227,
2016-02-02 14:15:00,10.57,189.33,1017.9,71.2,0,0,136.27,226,
2016-02-02 14:20:00,10.5,190.59,1017.78,71.36,0,0,135.71,228,
2016-02-02 14:25:00,10.47,195.6,1017.78,71.86,0,0,135.52,226,
2016-02-02 14:30:00,10.42,134.16,1017.65,72.77,0,0,135.04,228,
2016-02-02 14:35:00,10.31,115.98,1017.42,73.34,0,0,134.52,227,
2016-02-02 14:40:00,10.39,104.7,1017.42,72.68,0,0,134.33,229,
2016-02-02 14:45:00,10.34,88.4,1017.42,73.01,0,0,133.3,230,
2016-02-02 14:50:00,10.26,89.65,1017.42,72.93,0,0,133.41,226,
2016-02-02 14:55:00,10.29,81.5,1017.29,73.26,0,0,133.41,227,
2016-02-02 15:00:00,10.36,81.81,1017.42,73.01,0,0,133.43,226,
2016-02-02 15:05:00,10.42,70.21,1017.18,72.52,0,0,132.78,226,
2016-02-02 15:10:00,10.44,68.33,1017.42,72.19,0,0,133.21,226,
2016-02-02 15:15:00,10.39,83.69,1017.18,71.53,0,0,133.37,228,
2016-02-02 15:20:00,10.23,62.06,1017.18,71.61,0,0,132.92,229,
2016-02-02 15:25:00,10.16,70.21,1016.93,72.19,0,0,132.19,229,
2016-02-02 15:30:00,10.13,84.63,1016.93,71.94,0,0,132.18,226,
2016-02-02 15:35:00,10.08,73.66,1016.93,71.78,0,0,132.04,227,
2016-02-02 15:40:00,10.08,76.17,1016.81,71.69,0,0,131.39,228,
2016-02-02 15:45:00,10.03,79.93,1016.81,72.11,0,0,132.02,228,
2016-02-02 15:50:00,9.97,53.91,1016.7,71.53,0,0,131.37,228,
2016-02-02 15:55:00,9.92,45.45,1016.57,72.19,0,0,131.18,227,
2016-02-02 16:00:00,9.87,43.25,1016.45,72.93,0,0,131.38,228,
2016-02-02 16:05:00,9.82,29.46,1016.45,72.6,0,0,131.05,227,
2016-02-02 16:10:00,9.69,22.57,1016.34,73.18,0,0,130.3,228,
2016-02-02 16:15:00,9.63,19.43,1016.21,73.26,0,0,130.1,227,
2016-02-02 16:20:00,9.58,19.43,1016.21,73.26,0,0,130.11,229,
2016-02-02 16:25:00,9.53,19.74,1015.98,73.42,0,0,129.91,228,
2016-02-02 16:30:00,9.5,15.67,1015.98,73.18,0,0,129.96,228,
2016-02-02 16:35:00,9.45,8.77,1016.09,73.01,0,0,129.11,229,
2016-02-02 16:40:00,9.43,10.03,1016.09,72.93,0,0,129.14,228,
2016-02-02 16:45:00,9.37,7.83,1015.98,73.18,0,0,129.89,228,
2016-02-02 16:50:00,9.32,0,1016.09,73.09,0,0,130.08,228,
2016-02-02 16:55:00,9.3,0,1015.85,73.59,0,0,129.71,228,
2016-02-02 17:00:00,9.22,0,1015.85,73.84,0,0,128.75,227,
2016-02-02 17:05:00,9.14,0,1015.85,73.67,0,0,128.45,227,
2016-02-02 17:10:00,9.11,0,1016.09,74,0,0,128.46,229,
2016-02-02 17:15:00,9.09,0,1016.21,74,0,0,128.57,2,
2016-02-02 17:20:00,8.96,0,1015.98,74.58,0,0,129.81,229,
2016-02-02 17:25:00,8.96,0,1015.98,74.83,0,0,130.05,227,
2016-02-02 17:30:00,8.96,0,1016.09,74.08,0,0,129.14,227,
2016-02-02 17:35:00,8.88,0,1016.21,74.5,0,0,128.3,227,
2016-02-02 17:40:00,8.83,0,1016.21,74.91,0,0,128.22,2,
2016-02-02 17:45:00,8.78,0,1016.09,74.91,0,0,129.65,227,
2016-02-02 17:50:00,8.75,0,1016.09,75.16,0,0,129.69,229,
2016-02-02 17:55:00,8.72,0,1016.21,75.57,0,0,128.48,2,
2016-02-02 18:00:00,8.67,0,1016.21,75.98,0,0,130.5,229,
2016-02-02 18:05:00,8.7,0,1015.98,75.57,0,0,130.45,229,
2016-02-02 18:10:00,8.7,0,1016.09,75.32,0,0,129.18,226,
2016-02-02 18:15:00,8.67,0,1016.34,75.65,0,0,127.93,227,
2016-02-02 18:20:00,8.67,0,1016.57,75.9,0,0,127.53,226,
2016-02-02 18:25:00,8.62,0,1016.57,76.15,0,0,127.92,2,
2016-02-02 18:30:00,8.62,0,1016.57,76.48,0,0,130.03,229,
2016-02-02 18:35:00,8.62,0,1016.57,76.48,0,0,130.25,228,
2016-02-02 18:40:00,8.59,0,1016.57,76.64,0,0,128.66,2,
2016-02-02 18:45:00,8.62,0,1016.81,76.39,0,0,129.39,228,
2016-02-02 18:50:00,8.59,0,1016.7,76.97,0,0,130.16,227,
2016-02-02 18:55:00,8.57,0,1016.81,77.05,0,0,128.91,226,
2016-02-02 19:00:00,8.54,0,1016.81,77.14,0,0,127.79,2,
2016-02-02 19:05:00,8.57,0,1016.93,77.22,0,0,129.2,2,
2016-02-02 19:10:00,8.59,0,1016.81,77.47,0,0,130.44,229,
2016-02-02 19:15:00,8.59,0,1016.81,76.72,0,0,130.06,227,
2016-02-02 19:20:00,8.57,0,1016.93,76.56,0,0,128.66,228,
2016-02-02 19:25:00,8.54,0,1017.18,77.14,0,0,128.01,1,
2016-02-02 19:30:00,8.54,0,1017.29,77.14,0,0,129.2,2,
2016-02-02 19:35:00,8.51,0,1016.93,77.22,0,0,130.74,227,
2016-02-02 19:40:00,8.54,0,1017.06,76.81,0,0,129.55,229,
2016-02-02 19:45:00,8.51,0,1017.29,76.48,0,0,128.03,227,
2016-02-02 19:50:00,8.49,0,1017.29,76.72,0,0,127.58,2,
2016-02-02 19:55:00,8.51,0,1017.29,76.48,0,0,129.46,2,
2016-02-02 20:00:00,8.54,0,1016.93,75.98,0,0,130.42,229,
2016-02-02 20:05:00,8.51,0,1016.93,76.15,0,0,129.23,228,
2016-02-02 20:10:00,8.54,0,1017.06,75.9,0,0,128,228,
2016-02-02 20:15:00,8.46,0,1017.18,76.64,0,0,128,2,
2016-02-02 20:20:00,8.49,0,1016.93,76.56,0,0,130.15,228,
2016-02-02 20:25:00,8.51,0,1016.93,77.14,0,0,130.21,228,
2016-02-02 20:30:00,8.54,0,1017.06,76.15,0,0,128.86,228,
2016-02-02 20:35:00,8.51,0,1017.18,76.23,0,0,127.08,2,
2016-02-02 20:40:00,8.49,0,1017.18,76.64,0,0,129.35,2,
2016-02-02 20:45:00,8.51,0,1016.93,76.64,0,0,130.74,229,
2016-02-02 20:50:00,8.54,0,1016.93,76.15,0,0,129.58,227,
2016-02-02 20:55:00,8.51,0,1017.18,76.64,0,0,128.3,1,
2016-02-02 21:00:00,8.46,0,1017.18,76.81,0,0,129.43,2,
2016-02-02 21:05:00,8.51,0,1017.18,76.48,0,0,130.03,228,
2016-02-02 21:10:00,8.51,0,1017.06,76.06,0,0,128.83,227,
2016-02-02 21:15:00,8.49,0,1017.18,76.48,0,0,127.9,2,
2016-02-02 21:20:00,8.44,0,1017.29,76.39,0,0,129.09,228,
2016-02-02 21:25:00,8.41,0,1017.06,76.56,0,0,129,228,
2016-02-02 21:30:00,8.36,0,1017.18,76.56,0,0,128.5,2,
2016-02-02 21:35:00,8.31,0,1017.18,76.81,0,0,130.26,230,
2016-02-02 21:40:00,8.33,0,1017.29,76.06,0,0,130.19,228,
2016-02-02 21:45:00,8.36,0,1017.18,75.49,0,0,128.57,226,
2016-02-02 21:50:00,8.28,0,1017.29,75.9,0,0,127.05,2,
2016-02-02 21:55:00,8.28,0,1017.29,75.32,0,0,127.19,2,
2016-02-02 22:00:00,8.25,0,1017.18,75.73,0,0,128.1,226,
2016-02-02 22:05:00,8.25,0,1017.29,75.73,0,0,128.29,2,
2016-02-02 22:10:00,8.2,0,1017.18,76.06,0,0,129.6,2,
2016-02-02 22:15:00,8.15,0,1016.93,76.06,0,0,129.88,227,
2016-02-02 22:20:00,8.15,0,1017.06,75.41,0,0,128.66,227,
2016-02-02 22:25:00,8.2,0,1017.29,75.24,0,0,127.17,2,
2016-02-02 22:30:00,8.18,0,1017.18,75.57,0,0,127.27,2,
2016-02-02 22:35:00,8.15,0,1016.93,75.82,0,0,129.69,228,
2016-02-02 22:40:00,8.25,0,1016.81,75.08,0,0,128.8,229,
2016-02-02 22:45:00,8.2,0,1017.06,75.57,0,0,128.45,228,
2016-02-02 22:50:00,8.18,0,1017.06,76.06,0,0,128.22,228,
2016-02-02 22:55:00,8.12,0,1016.81,75.82,0,0,128.61,1,
2016-02-02 23:00:00,8.15,0,1016.7,75.65,0,0,129.32,2,
2016-02-02 23:05:00,8.18,0,1016.45,76.23,0,0,129.77,227,
2016-02-02 23:10:00,8.2,0,1016.57,75.49,0,0,128.75,2,
2016-02-02 23:15:00,8.18,0,1016.81,75.73,0,0,129.13,2,
2016-02-02 23:20:00,8.12,0,1016.57,75.73,0,0,129.82,230,
2016-02-02 23:25:00,8.12,0,1016.57,76.06,0,0,128.69,2,
2016-02-02 23:30:00,8.12,0,1016.81,76.15,0,0,129.11,2,
2016-02-02 23:35:00,8.18,0,1016.57,75.73,0,0,129.44,228,
2016-02-02 23:40:00,8.18,0,1016.7,76.06,0,0,128.06,2,
2016-02-02 23:45:00,8.25,0,1016.93,75.57,0,0,128.41,2,
2016-02-02 23:50:00,8.31,0,1016.7,75.65,0,0,130.03,229,
2016-02-02 23:55:00,8.41,0,1016.45,74.66,0,0,129.99,228,
2016-02-03 00:00:00,8.44,0,1016.57,74.91,0,0,128.65,229,
2016-02-03 00:05:00,8.44,0,1016.7,74.58,0,0,127.75,2,
2016-02-03 00:10:00,8.51,0,1016.93,74.17,0,0,129.9,228,
2016-02-03 00:15:00,8.51,0,1016.81,74.17,0,0,129.72,2,
2016-02-03 00:20:00,8.54,0,1016.81,73.42,0,0,128.76,229,
2016-02-03 00:25:00,8.57,0,1016.93,73.75,0,0,128.42,2,
2016-02-03 00:30:00,8.57,0,1017.06,73.67,0,0,129.25,2,
2016-02-03 00:35:00,8.62,0,1016.7,73.09,0,0,129.53,228,
2016-02-03 00:40:00,8.57,0,1016.81,73.67,0,0,129.16,227,
2016-02-03 00:45:00,8.62,0,1016.81,73.34,0,0,128.25,230,
2016-02-03 00:50:00,8.62,0,1016.93,73.51,0,0,127.55,2,
2016-02-03 00:55:00,8.62,0,1016.81,73.59,0,0,129.17,2,
2016-02-03 01:00:00,8.67,0,1016.7,73.09,0,0,130.74,228,
2016-02-03 01:05:00,8.72,0,1016.57,73.01,0,0,129.66,227,
2016-02-03 01:10:00,8.72,0,1016.81,73.51,0,0,128.71,229,
2016-02-03 01:15:00,8.78,0,1016.81,73.34,0,0,128.39,227,
2016-02-03 01:20:00,8.75,0,1016.81,73.26,0,0,128.1,2,
2016-02-03 01:25:00,8.67,0,1016.7,73.51,0,0,128.28,228,
2016-02-03 01:30:00,8.59,0,1016.57,74.08,0,0,128.01,229,
2016-02-03 01:35:00,8.62,0,1016.7,73.59,0,0,127.55,228,
2016-02-03 01:40:00,8.59,0,1016.81,74.41,0,0,128.06,2,
2016-02-03 01:45:00,8.62,0,1016.93,74.33,0,0,130.03,228,
2016-02-03 01:50:00,8.59,0,1016.81,74.91,0,0,130.53,227,
2016-02-03 01:55:00,8.51,0,1016.93,76.56,0,0,128.53,228,
2016-02-03 02:00:00,8.23,0,1017.29,79.11,0,0,127.39,2,
2016-02-03 02:05:00,7.94,0,1017.42,81.92,0,0,127.43,2,
2016-02-03 02:10:00,7.29,0,1017.65,86.29,0,0,127.59,2,
2016-02-03 02:15:00,6.85,0,1017.65,89.42,0.07,0.07,127.34,2,
2016-02-03 02:20:00,6.53,0,1017.78,91.48,0.07,0,127.94,2,
2016-02-03 02:25:00,6.33,0,1017.65,92.97,0.07,0,127.4,2,
2016-02-03 02:30:00,6.12,0,1017.78,93.88,0.07,0,128.04,2,
2016-02-03 02:35:00,6.04,0,1017.78,94.45,0.15,0.07,128.4,2,
2016-02-03 02:40:00,5.99,0,1017.78,94.7,0.15,0,128.3,2,
2016-02-03 02:45:00,5.83,0,1017.9,94.45,0.15,0,127.97,2,
2016-02-03 02:50:00,5.81,0,1017.9,94.53,0.15,0,127.25,2,
2016-02-03 02:55:00,5.75,0,1018.01,94.95,0.15,0,127.32,2,
2016-02-03 03:00:00,5.75,0,1018.14,95.44,0.15,0,127.37,2,
2016-02-03 03:05:00,5.44,0,1018.01,95.52,0.15,0,126.02,2,
2016-02-03 03:10:00,5.36,0,1018.14,95.85,0.15,0,125.38,2,
2016-02-03 03:15:00,5.26,0,1018.14,95.69,0.15,0,125.6,2,
2016-02-03 03:20:00,5.15,0,1018.14,93.79,0.22,0.07,126.44,2,
2016-02-03 03:25:00,4.97,0,1018.01,90.33,0.22,0,124.83,2,
2016-02-03 03:30:00,4.89,0,1017.9,89.09,0.22,0,123.89,2,
2016-02-03 03:35:00,4.74,0,1017.9,87.86,0.22,0,123.79,2,
2016-02-03 03:40:00,4.66,0,1017.9,87.36,0.22,0,123.69,2,
2016-02-03 03:45:00,4.55,0,1017.78,86.21,0.22,0,123.83,2,
2016-02-03 03:50:00,4.5,0,1017.78,86.21,0.22,0,123.42,2,
2016-02-03 03:55:00,4.42,0,1017.78,86.37,0.22,0,123.33,2,
2016-02-03 04:00:00,4.35,0,1017.65,86.45,0.22,0,122.81,2,
2016-02-03 04:05:00,4.35,0,1017.65,86.54,0.22,0,123.18,2,
2016-02-03 04:10:00,4.35,0,1017.42,87.11,0.22,0,123.63,2,
2016-02-03 04:15:00,4.35,0,1017.18,85.88,0.22,0,123.4,1,
2016-02-03 04:20:00,4.35,0,1017.42,85.22,0.22,0,124.69,2,
2016-02-03 04:25:00,4.4,0,1017.18,84.23,0.22,0,123.73,2,
2016-02-03 04:30:00,4.35,0,1017.18,82.66,0.22,0,124.42,2,
2016-02-03 04:35:00,4.37,0,1017.06,81.92,0.22,0,124.1,2,
2016-02-03 04:40:00,4.37,0,1017.06,81.75,0.22,0,124.64,2,
2016-02-03 04:45:00,4.4,0,1016.93,81.01,0.22,0,124.43,2,
2016-02-03 04:50:00,4.37,0,1017.06,81.51,0.22,0,124,1,
2016-02-03 04:55:00,4.35,0,1016.93,82.5,0.22,0,124.52,2,
2016-02-03 05:00:00,4.37,0,1016.81,83.82,0.22,0,125.13,2,
2016-02-03 05:05:00,4.37,0,1016.7,84.72,0.22,0,125.77,2,
2016-02-03 05:10:00,4.45,0,1016.7,86.12,0.22,0,127.14,2,
2016-02-03 05:15:00,4.32,0,1016.57,87.11,0.22,0,126.71,2,
2016-02-03 05:20:00,4.35,0,1016.57,88.35,0.22,0,126.73,2,
2016-02-03 05:25:00,4.32,0,1016.57,88.6,0.22,0,127.02,2,
2016-02-03 05:30:00,4.35,0,1016.57,88.6,0.22,0,127.31,2,
2016-02-03 05:35:00,4.4,0,1016.45,87.77,0.22,0,127.54,2,
2016-02-03 05:40:00,4.45,0,1016.34,87.44,0.22,0,128.18,2,
2016-02-03 05:45:00,4.48,0,1016.21,86.62,0.22,0,128.85,2,
2016-02-03 05:50:00,4.53,0,1016.09,85.88,0.22,0,128.72,229,
2016-02-03 05:55:00,4.55,0,1016.09,86.21,0.22,0,128.12,2,
2016-02-03 06:00:00,4.58,0,1015.98,85.88,0.22,0,128,2,
2016-02-03 06:05:00,4.48,0,1015.85,86.7,0.22,0,128.49,2,
2016-02-03 06:10:00,4.45,0,1015.98,87.61,0.22,0,128.35,227,
2016-02-03 06:15:00,4.55,0,1015.98,87.69,0.22,0,126.58,2,
2016-02-03 06:20:00,4.45,0,1016.09,87.94,0.22,0,125.31,2,
2016-02-03 06:25:00,4.42,0,1016.21,88.76,0.22,0,127.12,2,
2016-02-03 06:30:00,4.4,0,1015.98,89.01,0.22,0,126.98,1,
2016-02-03 06:35:00,4.37,0,1016.09,89.92,0.22,0,126.37,2,
2016-02-03 06:40:00,4.32,0,1015.98,90.25,0.22,0,126.39,2,
2016-02-03 06:45:00,4.35,0,1015.98,90.91,0.22,0,127.01,2,
2016-02-03 06:50:00,4.29,0,1015.98,90.82,0.22,0,127.67,2,
2016-02-03 06:55:00,4.45,0,1015.98,91.73,0.22,0,129.23,229,
2016-02-03 07:00:00,4.42,0,1015.98,91.4,0.22,0,127.1,2,
2016-02-03 07:05:00,4.29,0,1015.98,91.15,0,0,125.63,2,
2016-02-03 07:10:00,4.22,0,1016.09,91.65,0.07,0.07,126.08,1,
2016-02-03 07:15:00,4.24,0,1016.21,91.65,0.15,0.07,125.45,1,
2016-02-03 07:20:00,4.22,0,1016.45,92.31,0.15,0,125.63,2,
2016-02-03 07:25:00,4.16,0,1016.34,92.64,0.22,0.07,124.75,2,
2016-02-03 07:30:00,4.16,0,1016.21,92.97,0.22,0,124.6,2,
2016-02-03 07:35:00,4.03,0,1016.45,92.23,0.3,0.07,124.64,2,
2016-02-03 07:40:00,3.98,0,1016.21,92.31,0.3,0,123.96,2,
2016-02-03 07:45:00,3.9,0,1016.09,91.9,0.3,0,123.27,2,
2016-02-03 07:50:00,3.98,0,1015.98,91.57,0.3,0,123.79,2,
2016-02-03 07:55:00,3.98,0,1016.09,92.23,0.3,0,124.25,2,
2016-02-03 08:00:00,3.96,0,1015.98,90.99,0.3,0,124.68,2,
2016-02-03 08:05:00,3.96,0,1015.85,91.32,0.3,0,123.29,2,
2016-02-03 08:10:00,4.01,0,1015.98,91.48,0.37,0.07,124.29,2,
2016-02-03 08:15:00,4.03,0,1015.98,91.65,0.37,0,124.96,2,
2016-02-03 08:20:00,3.96,0,1015.85,91.4,0.45,0.07,124.87,2,
2016-02-03 08:25:00,3.96,0,1015.73,91.4,0.45,0,124.08,2,
2016-02-03 08:30:00,3.82,0,1015.62,91.15,0.53,0.07,123.58,2,
2016-02-03 08:35:00,3.77,0,1015.85,91.32,0.6,0.07,122.91,2,
2016-02-03 08:40:00,3.77,0,1015.85,91.4,0.6,0,122.52,2,
2016-02-03 08:45:00,3.59,0,1016.09,90.58,0.68,0.07,122.43,2,
2016-02-03 08:50:00,3.62,0,1016.09,91.98,0.83,0.15,121.47,2,
2016-02-03 08:55:00,3.59,0,1016.21,93.22,1.13,0.3,121.35,2,
2016-02-03 09:00:00,3.41,0,1016.09,93.63,1.28,0.15,120.83,2,
2016-02-03 09:05:00,2.97,0,1016.09,93.88,1.43,0.15,119.16,2,
2016-02-03 09:10:00,2.76,0,1016.09,94.7,1.51,0.07,118.19,2,
2016-02-03 09:15:00,2.73,2.19,1015.98,94.7,1.74,0.22,117.6,2,
2016-02-03 09:20:00,2.63,0,1016.34,95.36,2.04,0.3,118.2,2,
2016-02-03 09:25:00,2.42,0,1016.21,96.27,2.34,0.3,116.96,2,
2016-02-03 09:30:00,2.21,5.64,1016.34,95.61,2.5,0.15,116.38,2,
2016-02-03 09:35:00,2.18,0,1016.45,96.51,2.65,0.15,115.75,2,
2016-02-03 09:40:00,2.05,0,1016.45,97.17,2.72,0.07,115.52,1,
2016-02-03 09:45:00,1.9,10.97,1016.45,97.17,2.95,0.22,114,2,
2016-02-03 09:50:00,1.64,0,1016.45,97.91,3.1,0.15,114.02,2,
2016-02-03 09:55:00,1.61,2.19,1016.45,98.08,3.33,0.22,113.71,2,
2016-02-03 10:00:00,1.45,20.37,1016.45,98.33,3.56,0.22,113.5,2,
2016-02-03 10:05:00,1.3,6.58,1016.45,98.74,3.71,0.15,113.18,2,
2016-02-03 10:10:00,1.3,10.03,1016.45,98.74,3.78,0.07,113.25,2,
2016-02-03 10:15:00,1.22,6.26,1016.57,99.32,3.78,0,113.39,1,
2016-02-03 10:20:00,1.19,10.65,1016.57,99.07,3.86,0.07,113.35,2,
2016-02-03 10:25:00,1.17,8.77,1016.57,99.4,3.86,0,113.25,2,
2016-02-03 10:30:00,1.12,10.03,1016.57,99.73,4.01,0.15,113.26,1,
2016-02-03 10:35:00,0.99,12.22,1016.57,99.32,4.16,0.15,113.16,2,
2016-02-03 10:40:00,0.99,10.34,1016.57,99.9,4.39,0.22,113.02,2,
2016-02-03 10:45:00,0.96,21.94,1016.57,99.65,4.46,0.07,113.18,2,
2016-02-03 10:50:00,0.96,34.48,1016.57,99.81,4.62,0.15,113.06,2,
2016-02-03 10:55:00,0.99,16.3,1016.57,99.9,4.77,0.15,112.33,2,
2016-02-03 11:00:00,0.99,20.37,1016.7,99.73,4.84,0.07,112.52,2,
2016-02-03 11:05:00,1.17,10.03,1016.93,99.9,4.84,0,112.89,2,
2016-02-03 11:10:00,1.14,25.39,1016.93,99.9,4.92,0.07,112,2,
2016-02-03 11:15:00,1.09,20.37,1016.93,99.89,5.07,0.15,112.72,2,
2016-02-03 11:20:00,1.17,18.18,1016.93,99.9,5.07,0,112.28,2,
2016-02-03 11:25:00,1.19,25.7,1016.81,99.9,5.22,0.15,113.21,2,
2016-02-03 11:30:00,1.17,28.52,1016.81,99.9,5.37,0.15,112.5,2,
2016-02-03 11:35:00,1.19,42.94,1016.7,99.81,5.45,0.07,112.81,2,
2016-02-03 11:40:00,1.09,38.55,1016.81,99.65,5.68,0.22,113.68,2,
2016-02-03 11:45:00,1.14,32.6,1016.81,99.9,5.75,0.07,113.04,2,
2016-02-03 11:50:00,1.17,29.78,1016.81,99.9,5.75,0,113.18,2,
2016-02-03 11:55:00,1.27,30.09,1016.81,99.9,5.83,0.07,113.31,2,
2016-02-03 12:00:00,1.22,37.61,1016.7,99.81,5.98,0.15,113.27,2,
2016-02-03 12:05:00,1.25,29.15,1016.57,99.89,6.06,0.07,112.77,2,
2016-02-03 12:10:00,1.3,38.55,1016.81,99.9,6.13,0.07,113.1,2,
2016-02-03 12:15:00,1.4,26.33,1016.7,99.9,6.13,0,113.52,2,
2016-02-03 12:20:00,1.4,30.4,1016.57,99.9,6.21,0.07,113.14,2,
2016-02-03 12:25:00,1.35,39.49,1016.57,99.81,6.28,0.07,113.02,2,
2016-02-03 12:30:00,1.38,32.6,1016.7,99.89,6.43,0.15,113.12,1,
2016-02-03 12:35:00,1.4,30.72,1016.57,99.81,6.51,0.07,113.74,2,
2016-02-03 12:40:00,1.53,20.06,1016.57,99.9,6.51,0,113.41,2,
2016-02-03 12:45:00,1.48,26.95,1016.45,99.9,6.59,0.07,113.87,1,
2016-02-03 12:50:00,1.48,31.66,1016.45,99.89,6.74,0.15,114.02,2,
2016-02-03 12:55:00,1.51,33.22,1016.45,99.81,6.74,0,114.08,2,
2016-02-03 13:00:00,1.53,42.31,1016.21,99.65,6.81,0.07,113.43,2,
2016-02-03 13:05:00,1.58,37.93,1016.34,99.57,6.89,0.07,114.14,2,
2016-02-03 13:10:00,1.66,37.61,1016.21,99.65,6.89,0,113.41,2,
2016-02-03 13:15:00,1.71,31.97,1016.21,99.57,6.89,0,113.28,2,
2016-02-03 13:20:00,1.66,47.96,1016.21,99.07,6.89,0,113.97,2,
2016-02-03 13:25:00,1.77,66.76,1016.34,99.07,6.89,0,114.22,2,
2016-02-03 13:30:00,1.82,60.18,1016.09,98.74,7.04,0.15,114.02,2,
2016-02-03 13:35:00,1.9,57.67,1016.09,98.74,7.04,0,114.53,2,
2016-02-03 13:40:00,2.08,60.18,1016.09,98.91,7.04,0,115.18,2,
2016-02-03 13:45:00,2.05,72.72,1015.98,98.16,7.04,0,115.4,2,
2016-02-03 13:50:00,2.21,78.68,1015.98,98.41,7.04,0,116.4,2,
2016-02-03 13:55:00,2.31,71.78,1015.85,98.08,7.04,0,116.92,2,
2016-02-03 14:00:00,2.31,102.82,1015.98,97.5,7.04,0,117.02,2,
2016-02-03 14:05:00,2.39,91.22,1015.98,96.51,7.04,0,117.54,2,
2016-02-03 14:10:00,2.52,89.33,1016.09,96.76,7.04,0,118.04,2,
2016-02-03 14:15:00,2.63,125.07,1015.98,96.18,7.04,0,119.62,2,
2016-02-03 14:20:00,2.63,116.29,1015.85,95.77,7.04,0,119.37,2,
2016-02-03 14:25:00,2.68,143.25,1015.98,95.44,7.04,0,119.44,2,
2016-02-03 14:30:00,2.76,132.28,1016.09,94.45,7.04,0,120.06,2,
2016-02-03 14:35:00,2.94,126.01,1015.98,94.7,7.04,0,120.37,2,
2016-02-03 14:40:00,2.99,117.86,1016.21,93.96,7.04,0,121.37,2,
2016-02-03 14:45:00,2.99,111.91,1016.21,93.88,7.04,0,121.06,2,
2016-02-03 14:50:00,3.04,93.72,1015.98,92.89,7.04,0,121.1,2,
2016-02-03 14:55:00,3.1,66.14,1015.98,93.63,7.04,0,121.21,2,
2016-02-03 15:00:00,3.2,55.17,1015.98,93.22,7.04,0,121.97,2,
2016-02-03 15:05:00,3.15,69.9,1016.09,92.31,7.04,0,122.31,2,
2016-02-03 15:10:00,3.12,42.31,1015.98,92.56,7.04,0,121.6,2,
2016-02-03 15:15:00,3.1,35.73,1015.98,92.31,7.04,0,122.18,2,
2016-02-03 15:20:00,3.12,60.5,1015.98,92.06,7.04,0,121.73,2,
2016-02-03 15:25:00,3.15,62.06,1015.98,92.06,7.04,0,121.56,2,
2016-02-03 15:30:00,3.15,47.96,1015.98,92.06,7.04,0,121.27,2,
2016-02-03 15:35:00,3.07,28.83,1015.98,92.23,7.04,0,121.52,2,
2016-02-03 15:40:00,3.07,24.76,1015.98,92.23,7.04,0,121.93,2,
2016-02-03 15:45:00,3.1,18.49,1015.98,93.05,7.04,0,121.42,2,
2016-02-03 15:50:00,3.12,15.98,1015.98,93.13,7.04,0,121.69,2,
2016-02-03 15:55:00,3.1,10.65,1015.98,93.63,7.04,0,121.35,2,
2016-02-03 16:00:00,3.07,7.52,1015.98,93.22,7.04,0,121.46,2,
2016-02-03 16:05:00,3.1,1.25,1015.98,94.45,7.04,0,121.63,2,
2016-02-03 16:10:00,3.07,10.65,1016.09,94.62,7.04,0,122.01,2,
2016-02-03 16:15:00,3.12,19.43,1015.98,94.04,7.04,0,122.23,2,
2016-02-03 16:20:00,3.17,13.79,1015.98,93.3,7.04,0,122.1,2,
2016-02-03 16:25:00,3.2,6.26,1016.09,93.22,7.04,0,122.87,2,
2016-02-03 16:30:00,3.23,0,1016.09,93.05,7.04,0,122.98,2,
2016-02-03 16:35:00,3.2,0,1016.09,93.05,7.04,0,122.77,2,
2016-02-03 16:40:00,3.17,0,1016.21,93.13,7.04,0,122.61,2,
2016-02-03 16:45:00,3.2,0,1016.57,93.96,7.19,0.15,123.03,2,
2016-02-03 16:50:00,2.73,0,1016.7,95.61,7.57,0.37,121.29,2,
2016-02-03 16:55:00,2.24,0,1016.57,96.6,7.95,0.37,118.7,2,
2016-02-03 17:00:00,1.82,0,1016.57,97.09,8.25,0.3,115.62,2,
2016-02-03 17:05:00,1.4,0,1016.45,97.91,8.63,0.37,114.48,2,
2016-02-03 17:10:00,1.32,0,1016.45,98.49,8.63,0,113.29,2,
2016-02-03 17:15:00,1.19,0,1016.45,98.91,8.63,0,113.31,2,
2016-02-03 17:20:00,1.19,0,1016.57,99.32,8.63,0,113.33,1,
2016-02-03 17:25:00,1.19,0,1016.7,99.57,8.63,0,114.08,2,
2016-02-03 17:30:00,1.14,0,1016.57,99.4,8.63,0,113.73,2,
2016-02-03 17:35:00,1.25,0,1016.81,99.65,8.63,0,114.16,1,
2016-02-03 17:40:00,1.25,0,1016.81,99.65,8.63,0,114.35,2,
2016-02-03 17:45:00,1.19,0,1016.81,99.65,8.63,0,113.68,2,
2016-02-03 17:50:00,1.12,0,1016.93,99.48,8.63,0,113.72,2,
2016-02-03 17:55:00,1.09,0,1017.06,99.73,8.71,0.07,113.79,2,
2016-02-03 18:00:00,1.04,0,1017.18,99.81,8.71,0,113.69,2,
2016-02-03 18:05:00,1.06,0,1017.29,99.57,8.71,0,112.79,2,
2016-02-03 18:10:00,1.12,0,1017.65,99.9,8.71,0,113.38,2,
2016-02-03 18:15:00,1.25,0,1017.78,99.89,8.71,0,113.68,1,
2016-02-03 18:20:00,1.27,0,1017.78,99.65,8.71,0,113.85,2,
2016-02-03 18:25:00,1.27,0,1017.78,99.4,8.71,0,113.45,2,
2016-02-03 18:30:00,1.32,0,1018.01,98.99,8.71,0,113.54,2,
2016-02-03 18:35:00,1.38,0,1018.37,98.58,8.71,0,114.5,2,
2016-02-03 18:40:00,1.38,0,1018.37,98,8.71,0,114.83,1,
2016-02-03 18:45:00,1.32,0,1018.62,97.25,8.71,0,114.61,2,
2016-02-03 18:50:00,1.3,0,1018.73,96.51,8.71,0,113.93,2,
2016-02-03 18:55:00,1.25,0,1019.09,95.85,8.71,0,114.16,2,
2016-02-03 19:00:00,1.25,0,1019.21,95.19,8.71,0,113.52,2,
2016-02-03 19:05:00,1.17,0,1019.34,94.53,8.71,0,113.79,1,
2016-02-03 19:10:00,1.14,0,1019.7,94.29,8.71,0,114.04,2,
2016-02-03 19:15:00,1.14,0,1019.82,94.53,8.71,0,114.16,2,
2016-02-03 19:20:00,1.09,0,1019.93,94.37,8.71,0,114.12,2,
2016-02-03 19:25:00,1.04,0,1020.06,93.63,8.71,0,113.5,2,
2016-02-03 19:30:00,1.01,0,1020.18,92.89,8.71,0,113.96,2,
2016-02-03 19:35:00,0.99,0,1020.42,92.31,8.71,0,113.68,2,
2016-02-03 19:40:00,1.01,0,1020.42,92.39,8.71,0,113.77,2,
2016-02-03 19:45:00,1.01,0,1020.54,92.72,8.71,0,114.83,1,
2016-02-03 19:50:00,1.01,0,1020.78,92.8,8.71,0,115.04,2,
2016-02-03 19:55:00,1.01,0,1020.78,92.56,8.71,0,115.81,2,
2016-02-03 20:00:00,0.93,0,1021.01,92.06,8.71,0,116.22,1,
2016-02-03 20:05:00,0.96,0,1021.14,92.72,8.71,0,115.5,2,
2016-02-03 20:10:00,0.88,0,1021.26,93.22,8.71,0,116.29,2,
2016-02-03 20:15:00,0.75,0,1021.14,93.63,8.71,0,115.43,1,
2016-02-03 20:20:00,0.67,0,1021.26,93.71,8.71,0,115.47,2,
2016-02-03 20:25:00,0.59,0,1021.26,93.63,8.71,0,114.65,2,
2016-02-03 20:30:00,0.52,0,1021.26,93.46,8.71,0,114.16,2,
2016-02-03 20:35:00,0.44,0,1021.5,93.79,8.71,0,114.41,2,
2016-02-03 20:40:00,0.41,0,1021.73,94.04,8.71,0,114.45,2,
2016-02-03 20:45:00,0.36,0,1021.73,93.88,8.71,0,114.73,2,
2016-02-03 20:50:00,0.31,0,1021.85,94.04,8.71,0,114.84,2,
2016-02-03 20:55:00,0.26,0,1022.01,93.96,8.71,0,114.27,2,
2016-02-03 21:00:00,0.18,0,1021.73,93.71,8.71,0,113.19,2,
2016-02-03 21:05:00,0.13,0,1021.62,94.12,8.71,0,112.74,2,
2016-02-03 21:10:00,0.07,0,1022.01,94.45,8.71,0,113.46,2,
2016-02-03 21:15:00,0.02,0,1021.85,94.7,8.71,0,112.66,2,
2016-02-03 21:20:00,0,0,1022.01,94.95,8.71,0,113.02,2,
2016-02-03 21:25:00,0,0,1022.1,95.11,8.71,0,113.16,2,
2016-02-03 21:30:00,0.07,0,1022.21,94.95,8.71,0,113.46,2,
2016-02-03 21:35:00,0.15,0,1022.34,95.03,8.71,0,114.02,2,
2016-02-03 21:40:00,0.23,0,1022.21,94.95,8.71,0,114.12,2,
2016-02-03 21:45:00,0.2,0,1022.1,95.03,8.71,0,113.66,2,
2016-02-03 21:50:00,0.15,0,1022.34,95.28,8.71,0,114.06,1,
2016-02-03 21:55:00,0.15,0,1022.1,95.44,8.71,0,112.83,2,
2016-02-03 22:00:00,0.13,0,1022.1,95.61,8.71,0,112.83,1,
2016-02-03 22:05:00,0.1,0,1022.21,95.77,8.71,0,113.16,1,
2016-02-03 22:10:00,0.1,0,1022.34,95.94,8.71,0,113.04,2,
2016-02-03 22:15:00,0.15,0,1022.34,95.61,8.71,0,113.44,2,
2016-02-03 22:20:00,0.2,0,1022.21,94.78,8.71,0,112.33,2,
2016-02-03 22:25:00,0.23,0,1022.34,94.29,8.71,0,112.71,2,
2016-02-03 22:30:00,0.28,0,1022.46,94.12,8.71,0,112.93,2,
2016-02-03 22:35:00,0.33,0,1022.7,93.55,8.71,0,113.12,2,
2016-02-03 22:40:00,0.44,0,1022.7,92.64,8.71,0,113.81,2,
2016-02-03 22:45:00,0.46,0,1022.57,92.23,8.71,0,113.41,2,
2016-02-03 22:50:00,0.44,0,1022.7,92.23,8.71,0,113.77,1,
2016-02-03 22:55:00,0.41,0,1022.7,92.14,8.71,0,113.64,2,
2016-02-03 23:00:00,0.39,0,1022.57,91.98,8.71,0,113.58,2,
2016-02-03 23:05:00,0.39,0,1022.57,92.14,8.71,0,113.66,2,
2016-02-03 23:10:00,0.39,0,1022.7,92.06,8.71,0,113.85,2,
2016-02-03 23:15:00,0.41,0,1022.57,91.81,8.71,0,113.79,2,
2016-02-03 23:20:00,0.41,0,1022.34,91.65,8.71,0,113.18,2,
2016-02-03 23:25:00,0.46,0,1022.34,91.07,8.71,0,113.8,2,
2016-02-03 23:30:00,0.52,0,1022.46,90.74,8.71,0,113.63,2,
2016-02-03 23:35:00,0.52,0,1022.57,90.33,8.71,0,114.3,2,
2016-02-03 23:40:00,0.57,0,1022.57,90.33,8.71,0,114.14,2,
2016-02-03 23:45:00,0.62,0,1022.57,90.08,8.71,0,114.79,2,
2016-02-03 23:50:00,0.65,0,1022.57,89.83,8.71,0,114.69,2,
2016-02-03 23:55:00,0.62,0,1022.57,90.08,8.71,0,114.66,2,
2016-02-04 00:00:00,0.54,0,1022.7,90.58,8.71,0,114.96,2,
2016-02-04 00:05:00,0.49,0,1022.82,90.99,8.71,0,114,2,
2016-02-04 00:10:00,0.46,0,1022.7,91.24,8.71,0,112.97,2,
2016-02-04 00:15:00,0.44,0,1022.82,91.9,8.71,0,113.1,2,
2016-02-04 00:20:00,0.41,0,1022.93,92.39,8.71,0,113.79,2,
2016-02-04 00:25:00,0.33,0,1022.82,92.8,8.71,0,113.76,2,
2016-02-04 00:30:00,0.31,0,1022.93,93.22,8.71,0,113.12,2,
2016-02-04 00:35:00,0.28,0,1023.06,93.46,8.71,0,113.44,2,
2016-02-04 00:40:00,0.33,0,1023.06,93.38,8.71,0,113.56,2,
2016-02-04 00:45:00,0.39,0,1022.93,93.38,8.71,0,113.75,2,
2016-02-04 00:50:00,0.49,0,1023.06,93.55,8.71,0,114.24,2,
2016-02-04 00:55:00,0.49,0,1023.06,93.55,8.71,0,115.01,2,
2016-02-04 01:00:00,0.49,0,1022.93,93.46,8.71,0,114.73,2,
2016-02-04 01:05:00,0.44,0,1022.93,93.63,8.71,0,114.27,2,
2016-02-04 01:10:00,0.33,0,1023.06,94.29,8.71,0,113.18,2,
2016-02-04 01:15:00,0.33,0,1022.93,94.7,8.71,0,112.89,2,
2016-02-04 01:20:00,0.28,0,1022.82,94.78,8.71,0,112.93,2,
2016-02-04 01:25:00,0.31,0,1023.06,95.03,8.71,0,113.08,2,
2016-02-04 01:30:00,0.36,0,1022.93,94.95,8.71,0,113.1,2,
2016-02-04 01:35:00,0.36,0,1023.06,94.95,8.71,0,113.31,2,
2016-02-04 01:40:00,0.46,0,1023.06,94.95,8.71,0,114.25,2,
2016-02-04 01:45:00,0.44,0,1023.06,94.95,8.71,0,114.5,2,
2016-02-04 01:50:00,0.36,0,1023.06,95.52,8.71,0,114.62,2,
2016-02-04 01:55:00,0.33,0,1023.06,96.02,8.71,0,114.16,2,
2016-02-04 02:00:00,0.33,0,1023.06,96.35,8.71,0,114.35,2,
2016-02-04 02:05:00,0.28,0,1023.29,96.43,8.71,0,114.79,2,
2016-02-04 02:10:00,0.26,0,1023.29,96.18,8.71,0,114.16,2,
2016-02-04 02:15:00,0.28,0,1023.29,95.85,8.71,0,114.12,2,
2016-02-04 02:20:00,0.28,0,1023.42,95.77,8.71,0,114.29,2,
2016-02-04 02:25:00,0.26,0,1023.54,95.61,8.71,0,114.46,2,
2016-02-04 02:30:00,0.26,0,1023.78,95.77,8.71,0,114.02,2,
2016-02-04 02:35:00,0.26,0,1023.78,95.61,8.71,0,114.33,2,
2016-02-04 02:40:00,0.28,0,1023.78,95.52,8.71,0,114.08,2,
2016-02-04 02:45:00,0.31,0,1023.9,95.36,8.71,0,114.4,2,
2016-02-04 02:50:00,0.33,0,1023.78,95.11,8.71,0,114.95,2,
2016-02-04 02:55:00,0.36,0,1023.9,95.19,8.71,0,114.7,2,
2016-02-04 03:00:00,0.39,0,1024,95.19,8.71,0,115.31,2,
2016-02-04 03:05:00,0.41,0,1024,94.62,8.71,0,115.03,2,
2016-02-04 03:10:00,0.49,0,1023.9,94.45,8.71,0,115.14,2,
2016-02-04 03:15:00,0.49,0,1023.9,93.63,8.71,0,115.41,2,
2016-02-04 03:20:00,0.49,0,1023.9,93.13,8.71,0,115.1,2,
2016-02-04 03:25:00,0.49,0,1023.78,92.89,8.71,0,114.9,2,
2016-02-04 03:30:00,0.46,0,1023.9,92.56,8.71,0,114.93,2,
2016-02-04 03:35:00,0.41,0,1024.12,92.64,8.71,0,114.73,2,
2016-02-04 03:40:00,0.39,0,1024.12,92.8,8.71,0,114.81,2,
2016-02-04 03:45:00,0.36,0,1024.25,93.13,8.71,0,114.93,1,
2016-02-04 03:50:00,0.33,0,1024.25,93.55,8.71,0,114.52,2,
2016-02-04 03:55:00,0.31,0,1024,93.79,8.71,0,113.81,2,
2016-02-04 04:00:00,0.33,0,1024.12,94.2,8.71,0,113.83,2,
2016-02-04 04:05:00,0.33,0,1024.25,94.12,8.71,0,114.2,1,
2016-02-04 04:10:00,0.36,0,1024.25,93.79,8.71,0,114.46,2,
2016-02-04 04:15:00,0.33,0,1024,93.55,8.71,0,113.99,2,
2016-02-04 04:20:00,0.28,0,1024.12,93.3,8.71,0,113.46,2,
2016-02-04 04:25:00,0.28,0,1024.12,92.97,8.71,0,112.77,2,
2016-02-04 04:30:00,0.31,0,1024.25,92.23,8.71,0,113.64,2,
2016-02-04 04:35:00,0.31,0,1024.12,91.9,8.71,0,112.91,2,
2016-02-04 04:40:00,0.33,0,1024.25,91.9,8.71,0,113.81,2,
2016-02-04 04:45:00,0.36,0,1024.25,91.73,8.71,0,113.89,2,
2016-02-04 04:50:00,0.36,0,1024.25,91.07,8.71,0,113.27,2,
2016-02-04 04:55:00,0.39,0,1024.25,90.91,8.71,0,113.12,2,
2016-02-04 05:00:00,0.41,0,1024.25,91.07,8.71,0,113.44,2,
2016-02-04 05:05:00,0.39,0,1024.5,91.07,8.71,0,114.04,2,
2016-02-04 05:10:00,0.39,0,1024.37,90.99,8.71,0,114.02,1,
2016-02-04 05:15:00,0.36,0,1024.25,90.91,8.71,0,113.83,2,
2016-02-04 05:20:00,0.39,0,1024.5,91.07,8.71,0,114.47,2,
2016-02-04 05:25:00,0.36,0,1024.37,90.99,8.71,0,114.25,2,
2016-02-04 05:30:00,0.41,0,1024.5,91.15,8.71,0,114.89,2,
2016-02-04 05:35:00,0.41,0,1024.37,90.91,8.71,0,114.64,2,
2016-02-04 05:40:00,0.41,0,1024.37,90.99,8.71,0,114.54,2,
2016-02-04 05:45:00,0.39,0,1024.37,90.66,8.71,0,113.99,2,
2016-02-04 05:50:00,0.41,0,1024.37,90.33,8.71,0,114.17,2,
2016-02-04 05:55:00,0.46,0,1024.37,90.25,8.71,0,114.08,2,
2016-02-04 06:00:00,0.41,0,1024.37,89.92,8.71,0,114.1,2,
2016-02-04 06:05:00,0.41,0,1024.25,89.59,8.71,0,113.92,2,
2016-02-04 06:10:00,0.44,0,1024.12,89.67,8.71,0,112.64,2,
2016-02-04 06:15:00,0.46,0,1024.5,89.92,8.71,0,114.02,2,
2016-02-04 06:20:00,0.54,0,1024.37,90.08,8.71,0,115.35,2,
2016-02-04 06:25:00,0.52,0,1024.25,89.83,8.71,0,115.91,2,
2016-02-04 06:30:00,0.49,0,1024.12,89.59,8.71,0,114.96,2,
2016-02-04 06:35:00,0.46,0,1024.12,89.67,8.71,0,114.93,2,
2016-02-04 06:40:00,0.46,0,1024.12,90,8.71,0,114.56,2,
2016-02-04 06:45:00,0.46,0,1024.25,89.92,8.71,0,114.83,2,
2016-02-04 06:50:00,0.52,0,1024.25,89.83,8.71,0,114.62,2,
2016-02-04 06:55:00,0.52,0,1024.62,90.08,8.71,0,115.13,2,
2016-02-04 07:00:00,0.52,0,1024.5,89.67,8.71,0,114.75,2,
2016-02-04 07:05:00,0.62,0,1024.5,89.5,0,0,114.65,2,
2016-02-04 07:10:00,0.67,0,1024.75,89.26,0,0,115.63,2,
2016-02-04 07:15:00,0.67,0,1024.62,89.34,0,0,114.66,2,
2016-02-04 07:20:00,0.65,0,1024.62,89.34,0,0,115.36,2,
2016-02-04 07:25:00,0.59,0,1024.75,90.08,0,0,115.2,1,
2016-02-04 07:30:00,0.62,0,1024.5,90.41,0,0,114.42,2,
2016-02-04 07:35:00,0.57,0,1024.5,91.07,0,0,115.42,2,
2016-02-04 07:40:00,0.52,0,1024.5,91.73,0,0,115.13,1,
2016-02-04 07:45:00,0.57,0,1024.5,91.81,0,0,115.04,2,
2016-02-04 07:50:00,0.62,0,1024.37,91.48,0,0,115.96,2,
2016-02-04 07:55:00,0.62,0,1024.5,91.4,0,0,115.95,1,
2016-02-04 08:00:00,0.65,0,1024.37,91.9,0,0,115.46,2,
2016-02-04 08:05:00,0.52,0,1024.5,92.64,0,0,115.11,2,
2016-02-04 08:10:00,0.41,0,1024.25,94.2,0,0,113.94,2,
2016-02-04 08:15:00,0.36,0,1024.37,94.45,0,0,113.88,2,
2016-02-04 08:20:00,0.39,0.31,1024.5,95.03,0,0,114.28,2,
2016-02-04 08:25:00,0.33,0,1024.62,95.85,0,0,114.15,2,
2016-02-04 08:30:00,0.31,5.01,1024.5,96.1,0.07,0.07,113.24,2,
2016-02-04 08:35:00,0.33,1.88,1024.5,96.6,0.07,0,112.81,2,
2016-02-04 08:40:00,0.26,0,1024.62,96.84,0.07,0,112.98,2,
2016-02-04 08:45:00,0.23,14.41,1024.5,97.01,0.07,0,111.87,2,
2016-02-04 08:50:00,0.1,0,1024.62,97.58,0.07,0,111,2,
2016-02-04 08:55:00,0.1,2.19,1024.62,98.08,0.07,0,110.71,2,
2016-02-04 09:00:00,0.07,10.34,1024.5,98.33,0.22,0.15,109.49,2,
2016-02-04 09:05:00,0,19.12,1024.75,98.91,0.3,0.07,110.23,2,
2016-02-04 09:10:00,0.02,30.09,1024.75,99.15,0.3,0,109.25,2,
2016-02-04 09:15:00,0.15,67.39,1024.75,98.41,0.3,0,109.08,2,
2016-02-04 09:20:00,0.26,74.6,1024.75,97.67,0.3,0,110.23,2,
2016-02-04 09:25:00,0.31,48.9,1024.75,97.83,0.3,0,110.65,1,
2016-02-04 09:30:00,0.33,74.91,1024.75,97.5,0.3,0,110.48,2,
2016-02-04 09:35:00,0.46,78.36,1024.75,96.35,0.37,0.07,110.93,2,
2016-02-04 09:40:00,0.59,76.48,1024.84,95.03,0.37,0,111.42,2,
2016-02-04 09:45:00,0.67,76.17,1024.84,94.2,0.37,0,111.7,2,
2016-02-04 09:50:00,0.72,31.97,1024.96,93.79,0.37,0,112.08,2,
2016-02-04 09:55:00,0.72,34.16,1024.84,93.63,0.37,0,112.18,2,
2016-02-04 10:00:00,0.72,52.35,1024.84,93.05,0.37,0,112.29,2,
2016-02-04 10:05:00,0.75,44.51,1024.84,92.64,0.37,0,112.14,1,
2016-02-04 10:10:00,0.65,28.52,1024.75,93.63,0.37,0,111.02,2,
2016-02-04 10:15:00,0.67,77.42,1024.75,94.12,0.37,0,111.45,2,
2016-02-04 10:20:00,0.78,134.79,1024.75,94.04,0.37,0,112.21,2,
2016-02-04 10:25:00,0.96,124.44,1024.75,93.22,0.37,0,112.69,2,
2016-02-04 10:30:00,1.14,103.75,1024.96,93.05,0.37,0,113.98,1,
2016-02-04 10:35:00,1.17,91.84,1024.96,92.64,0.37,0,114.41,2,
2016-02-04 10:40:00,1.09,102.19,1024.84,92.06,0.37,0,113.19,2,
2016-02-04 10:45:00,1.25,192.47,1024.84,92.8,0.37,0,113.58,2,
2016-02-04 10:50:00,1.64,282.12,1024.96,91.73,0.37,0,115.49,2,
2016-02-04 10:55:00,1.84,228.52,1024.96,90.33,0.37,0,118.04,2,
2016-02-04 11:00:00,1.66,58.93,1024.84,90.41,0.37,0,117.13,2,
2016-02-04 11:05:00,1.48,65.51,1024.84,90.33,0.45,0.07,115.66,2,
2016-02-04 11:10:00,1.53,92.78,1024.62,90.16,0.45,0,114.39,2,
2016-02-04 11:15:00,1.58,43.25,1024.75,90.74,0.45,0,115.79,2,
2016-02-04 11:20:00,1.56,67.71,1024.75,90.99,0.45,0,115.16,2,
2016-02-04 11:25:00,1.69,174.29,1024.62,89.67,0.45,0,115.29,2,
2016-02-04 11:30:00,1.87,147.96,1024.5,90.25,0.45,0,115.5,2,
2016-02-04 11:35:00,2.08,200,1024.62,89.34,0.45,0,116.08,2,
2016-02-04 11:40:00,2.29,192.78,1024.62,88.1,0.45,0,118.41,2,
2016-02-04 11:45:00,2.42,196.86,1024.5,87.36,0.45,0,118.62,2,
2016-02-04 11:50:00,2.65,166.45,1024.37,86.54,0.45,0,119.96,2,
2016-02-04 11:55:00,2.68,175.23,1024.5,85.79,0.45,0,120.83,2,
2016-02-04 12:00:00,2.6,161.75,1024.25,85.38,0.45,0,120.39,2,
2016-02-04 12:05:00,2.6,177.11,1024.25,85.38,0.45,0,120.04,2,
2016-02-04 12:10:00,2.65,171.78,1023.9,84.23,0.45,0,119.85,2,
2016-02-04 12:15:00,2.63,199.68,1024,83.73,0.45,0,120.27,2,
2016-02-04 12:20:00,2.76,231.65,1024,83.9,0.45,0,120.89,2,
2016-02-04 12:25:00,2.86,282.12,1024.12,82.25,0.45,0,121.31,2,
2016-02-04 12:30:00,3.04,230.71,1023.9,82.5,0.45,0,122.33,2,
2016-02-04 12:35:00,3.12,282.12,1023.65,82.16,0.45,0,122.71,2,
2016-02-04 12:40:00,3.07,269.58,1023.65,81.92,0.45,0,123.29,2,
2016-02-04 12:45:00,3.33,279.92,1023.54,80.27,0.45,0,123.85,2,
2016-02-04 12:50:00,3.72,218.8,1023.54,81.84,0.45,0,125.08,2,
2016-02-04 12:55:00,3.67,292.78,1023.54,79.69,0.45,0,125.61,2,
2016-02-04 13:00:00,3.2,220.68,1023.29,78.62,0.45,0,123.73,2,
2016-02-04 13:05:00,3.15,157.99,1023.29,78.7,0.45,0,122.93,2,
2016-02-04 13:10:00,2.97,154.23,1023.18,80.43,0.45,0,121.81,2,
2016-02-04 13:15:00,2.83,111.59,1023.18,81.26,0.45,0,120.82,2,
2016-02-04 13:20:00,2.76,87.14,1023.18,82.25,0.45,0,120.85,2,
2016-02-04 13:25:00,2.81,67.71,1023.29,82.66,0.45,0,121.18,1,
2016-02-04 13:30:00,2.68,69.27,1022.82,83.24,0.45,0,120.56,2,
2016-02-04 13:35:00,2.68,84.01,1022.7,83.24,0.45,0,120,2,
2016-02-04 13:40:00,2.65,64.57,1022.7,82.99,0.45,0,120.54,2,
2016-02-04 13:45:00,2.63,48.9,1022.57,82.66,0.45,0,120.52,2,
2016-02-04 13:50:00,2.57,31.66,1022.46,83.07,0.45,0,119.37,2,
2016-02-04 13:55:00,2.6,36.04,1022.34,83.24,0.45,0,119.77,2,
2016-02-04 14:00:00,2.55,30.09,1022.34,83.98,0.45,0,119.41,2,
2016-02-04 14:05:00,2.47,26.64,1022.34,85.71,0.45,0,119.08,2,
2016-02-04 14:10:00,2.26,42,1022.1,86.21,0.45,0,117.27,1,
2016-02-04 14:15:00,2.11,22.57,1021.62,87.86,0.45,0,114.83,2,
2016-02-04 14:20:00,2,12.53,1021.73,89.26,0.45,0,115.73,2,
2016-02-04 14:25:00,1.87,30.4,1021.62,90,0.45,0,115.1,2,
2016-02-04 14:30:00,1.82,18.18,1021.73,91.07,0.45,0,115.27,2,
2016-02-04 14:35:00,1.69,24.13,1021.5,91.65,0.45,0,114.16,2,
2016-02-04 14:40:00,1.74,20.37,1021.37,92.23,0.45,0,114.66,2,
2016-02-04 14:45:00,1.69,22.25,1021.26,92.23,0.45,0,114.66,2,
2016-02-04 14:50:00,1.77,16.92,1021.26,92.14,0.45,0,115.31,2,
2016-02-04 14:55:00,1.74,22.57,1021.14,90.99,0.45,0,114.91,2,
2016-02-04 15:00:00,1.79,15.04,1021.26,90.82,0.45,0,115.45,2,
2016-02-04 15:05:00,1.82,13.79,1021.01,90.82,0.45,0,115.43,2,
2016-02-04 15:10:00,1.79,19.43,1020.78,90.66,0.45,0,115.87,2,
2016-02-04 15:15:00,1.77,12.22,1020.78,90.82,0.45,0,115.93,2,
2016-02-04 15:20:00,1.71,9.09,1020.78,91.07,0.45,0,115.16,2,
2016-02-04 15:25:00,1.71,16.92,1020.9,90.74,0.45,0,115.41,2,
2016-02-04 15:30:00,1.69,21.62,1020.78,90.5,0.45,0,114.95,2,
2016-02-04 15:35:00,1.66,18.49,1020.65,90.99,0.45,0,114.72,2,
2016-02-04 15:40:00,1.66,13.79,1020.42,91.81,0.45,0,114.73,2,
2016-02-04 15:45:00,1.56,16.61,1020.29,92.23,0.45,0,114.76,2,
2016-02-04 15:50:00,1.48,19.43,1020.42,92.31,0.45,0,114.7,2,
2016-02-04 15:55:00,1.48,10.65,1020.42,93.22,0.45,0,114.39,1,
2016-02-04 16:00:00,1.43,15.36,1020.29,93.05,0.45,0,114.06,2,
2016-02-04 16:05:00,1.48,25.07,1020.06,93.22,0.45,0,114.3,2,
2016-02-04 16:10:00,1.43,33.22,1019.82,92.72,0.45,0,114.89,2,
2016-02-04 16:15:00,1.43,40.12,1019.7,92.47,0.53,0.07,114.39,2,
2016-02-04 16:20:00,1.45,23.51,1019.57,92.64,0.53,0,113.73,2,
2016-02-04 16:25:00,1.43,17.55,1019.34,92.47,0.53,0,112.95,2,
2016-02-04 16:30:00,1.38,17.86,1019.21,92.31,0.53,0,112.66,2,
2016-02-04 16:35:00,1.32,2.19,1019.21,92.64,0.53,0,111.87,2,
2016-02-04 16:40:00,1.3,3.44,1019.09,93.05,0.53,0,112.06,2,
2016-02-04 16:45:00,1.3,0,1019.09,93.46,0.53,0,112,2,
2016-02-04 16:50:00,1.27,0,1019.09,92.89,0.53,0,112.33,2,
2016-02-04 16:55:00,1.19,0,1018.85,92.72,0.53,0,111.08,1,
2016-02-04 17:00:00,1.19,0,1018.62,92.8,0.53,0,110.68,2,
2016-02-04 17:05:00,1.14,0,1018.85,93.05,0.53,0,111.31,2,
2016-02-04 17:10:00,1.12,0,1018.5,92.8,0.53,0,110.93,2,
2016-02-04 17:15:00,1.06,0,1018.5,93.13,0.53,0,110.16,2,
2016-02-04 17:20:00,1.04,0,1018.5,93.13,0.6,0.07,110.5,2,
2016-02-04 17:25:00,0.99,0,1018.26,93.3,0.6,0,110.38,2,
2016-02-04 17:30:00,0.93,0,1018.26,93.96,0.6,0,109.85,2,
2016-02-04 17:35:00,0.91,0,1018.26,94.62,0.6,0,110.17,2,
2016-02-04 17:40:00,0.85,0,1018.26,94.86,0.6,0,110.21,2,
2016-02-04 17:45:00,0.8,0,1018.14,95.03,0.6,0,109.95,2,
2016-02-04 17:50:00,0.8,0,1018.14,95.52,0.6,0,110.27,2,
2016-02-04 17:55:00,0.85,0,1017.9,95.52,0.68,0.07,109.9,2,
2016-02-04 18:00:00,0.85,0,1018.14,95.52,0.68,0,109.75,2,
2016-02-04 18:05:00,0.93,0,1018.01,95.61,0.68,0,109.54,2,
2016-02-04 18:10:00,0.91,0,1018.14,95.52,0.68,0,110.56,2,
2016-02-04 18:15:00,0.93,0,1017.9,95.77,0.75,0.07,109.85,2,
2016-02-04 18:20:00,0.93,0,1018.14,96.02,0.75,0,110.12,2,
2016-02-04 18:25:00,0.96,0,1018.01,95.94,0.75,0,109.42,2,
2016-02-04 18:30:00,0.99,0,1018.14,95.94,0.75,0,109.95,2,
2016-02-04 18:35:00,1.01,0,1018.5,96.1,0.75,0,110.62,2,
2016-02-04 18:40:00,1.04,0,1018.37,96.18,0.75,0,109.93,2,
2016-02-04 18:45:00,1.09,0,1018.5,96.35,0.75,0,110.6,1,
2016-02-04 18:50:00,1.12,0,1018.5,96.51,0.83,0.07,110.33,2,
2016-02-04 18:55:00,1.17,0,1018.5,96.6,0.83,0,110.23,2,
2016-02-04 19:00:00,1.19,0,1018.5,96.43,0.83,0,110.8,2,
2016-02-04 19:05:00,1.27,0,1018.5,96.27,0.9,0.07,110.96,1,
2016-02-04 19:10:00,1.32,0,1018.62,96.02,0.9,0,110.91,2,
2016-02-04 19:15:00,1.38,0,1018.62,96.18,0.9,0,111.33,2,
2016-02-04 19:20:00,1.4,0,1018.5,95.77,0.9,0,110.52,2,
2016-02-04 19:25:00,1.4,0,1018.73,95.77,0.9,0,110.89,2,
2016-02-04 19:30:00,1.43,0,1018.85,95.85,0.9,0,111.6,2,
2016-02-04 19:35:00,1.43,0,1018.85,95.94,0.9,0,111.2,2,
2016-02-04 19:40:00,1.43,0,1019.01,96.18,0.9,0,111.77,2,
2016-02-04 19:45:00,1.43,0,1018.85,96.02,0.9,0,111.85,2,
2016-02-04 19:50:00,1.45,0,1018.85,96.18,0.9,0,110.8,2,
2016-02-04 19:55:00,1.45,0,1019.09,96.51,0.9,0,112.14,2,
2016-02-04 20:00:00,1.4,0,1019.01,96.76,0.9,0,111.1,2,
2016-02-04 20:05:00,1.43,0,1018.85,96.93,0.98,0.07,111.85,2,
2016-02-04 20:10:00,1.51,0,1018.85,96.6,0.98,0,110.95,2,
2016-02-04 20:15:00,1.56,0,1019.21,96.51,0.98,0,112.06,2,
2016-02-04 20:20:00,1.56,0,1019.09,96.27,0.98,0,111.45,2,
2016-02-04 20:25:00,1.58,0,1019.21,96.43,0.98,0,111.06,2,
2016-02-04 20:30:00,1.61,0,1019.21,96.18,0.98,0,111.66,2,
2016-02-04 20:35:00,1.64,0,1019.46,96.27,0.98,0,112.66,2,
2016-02-04 20:40:00,1.69,0,1019.46,96.51,0.98,0,112.94,1,
2016-02-04 20:45:00,1.69,0,1019.34,96.43,0.98,0,111.98,2,
2016-02-04 20:50:00,1.74,0,1019.46,96.35,0.98,0,112.56,1,
2016-02-04 20:55:00,1.77,0,1019.93,96.68,0.98,0,113.5,2,
2016-02-04 21:00:00,1.74,0,1019.7,96.51,0.98,0,112.72,2,
2016-02-04 21:05:00,1.74,0,1019.82,96.76,0.98,0,112.4,2,
2016-02-04 21:10:00,1.77,0,1019.82,96.76,0.98,0,112.6,2,
2016-02-04 21:15:00,1.77,0,1019.82,97.01,0.98,0,112.24,2,
2016-02-04 21:20:00,1.74,0,1019.82,97.42,1.06,0.07,112.98,2,
2016-02-04 21:25:00,1.74,0,1020.06,97.67,1.21,0.15,113.08,2,
2016-02-04 21:30:00,1.74,0,1019.93,97.83,1.21,0,112.93,2,
2016-02-04 21:35:00,1.74,0,1020.18,98,1.36,0.15,112.78,2,
2016-02-04 21:40:00,1.77,0,1020.18,98,1.36,0,112.62,2,
2016-02-04 21:45:00,1.79,0,1020.06,98.08,1.36,0,112.62,2,
2016-02-04 21:50:00,1.87,0,1020.29,98,1.36,0,113.33,2,
2016-02-04 21:55:00,1.9,0,1020.29,97.67,1.36,0,113.16,2,
2016-02-04 22:00:00,1.95,0,1020.29,97.5,1.36,0,112.96,2,
2016-02-04 22:05:00,1.98,0,1020.42,97.5,1.36,0,113.6,2,
2016-02-04 22:10:00,2,0,1020.65,97.67,1.36,0,114.5,2,
2016-02-04 22:15:00,2.03,0,1020.42,97.42,1.36,0,113.45,2,
2016-02-04 22:20:00,2.05,0,1020.54,97.5,1.36,0,114.39,2,
2016-02-04 22:25:00,2.05,0,1020.42,97.58,1.36,0,113.73,2,
2016-02-04 22:30:00,2.05,0,1020.65,97.91,1.43,0.07,113.89,2,
2016-02-04 22:35:00,2.08,0,1020.78,98.25,1.43,0,113.86,2,
2016-02-04 22:40:00,2.08,0,1020.9,98.25,1.51,0.07,113.75,2,
2016-02-04 22:45:00,2.16,0,1020.78,98.25,1.51,0,114.38,2,
2016-02-04 22:50:00,2.21,0,1020.9,98.25,1.59,0.07,114.25,2,
2016-02-04 22:55:00,2.21,0,1021.01,98.49,1.81,0.22,114.72,2,
2016-02-04 23:00:00,2.21,0,1020.9,98.66,1.89,0.07,113.84,2,
2016-02-04 23:05:00,2.18,0,1021.26,98.82,2.12,0.22,114.45,2,
2016-02-04 23:10:00,2.21,0,1021.14,99.07,2.57,0.45,114.08,2,
2016-02-04 23:15:00,2.18,0,1021.26,99.32,2.87,0.3,114.27,2,
2016-02-04 23:20:00,2.18,0,1021.37,99.48,3.03,0.15,114.31,2,
2016-02-04 23:25:00,2.21,0,1021.37,99.57,3.18,0.15,114.49,2,
2016-02-04 23:30:00,2.16,0,1021.5,99.73,3.4,0.22,114.25,2,
2016-02-04 23:35:00,2.18,0,1021.62,99.81,3.4,0,114.18,2,
2016-02-04 23:40:00,2.21,0,1021.73,99.73,3.4,0,114.47,2,
2016-02-04 23:45:00,2.18,0,1021.62,99.65,3.48,0.07,114.75,2,
2016-02-04 23:50:00,2.11,0,1021.62,99.73,3.56,0.07,114.37,2,
2016-02-04 23:55:00,2.11,0,1021.62,99.73,3.63,0.07,114.1,2,
2016-02-05 00:00:00,2.16,0,1021.62,99.65,3.63,0,114.02,2,
2016-02-05 00:05:00,2.18,0,1021.73,99.73,3.63,0,114.03,2,
2016-02-05 00:10:00,2.21,0,1021.62,99.81,3.63,0,114.85,2,
2016-02-05 00:15:00,2.26,0,1021.62,99.57,3.63,0,114.9,2,
2016-02-05 00:20:00,2.26,0,1021.85,99.65,3.71,0.07,115.24,2,
2016-02-05 00:25:00,2.31,0,1021.85,99.57,3.71,0,115.69,2,
2016-02-05 00:30:00,2.34,0,1022.01,99.48,3.71,0,115.51,1,
2016-02-05 00:35:00,2.42,0,1022.1,99.4,3.71,0,115.45,2,
2016-02-05 00:40:00,2.47,0,1022.34,99.4,3.71,0,117.25,2,
2016-02-05 00:45:00,2.5,0,1022.34,99.24,3.71,0,117.08,2,
2016-02-05 00:50:00,2.52,0,1022.21,98.99,3.71,0,116.62,2,
2016-02-05 00:55:00,2.55,0,1022.46,99.07,3.71,0,117.33,2,
2016-02-05 01:00:00,2.6,0,1022.34,98.99,3.71,0,117.25,2,
2016-02-05 01:05:00,2.63,0,1022.34,98.91,3.71,0,117.42,2,
2016-02-05 01:10:00,2.68,0,1022.46,98.82,3.71,0,117.61,2,
2016-02-05 01:15:00,2.7,0,1022.7,98.74,3.71,0,118.17,2,
2016-02-05 01:20:00,2.76,0,1022.82,98.66,3.71,0,119.18,2,
2016-02-05 01:25:00,2.78,0,1022.93,98.58,3.71,0,119.25,2,
2016-02-05 01:30:00,2.73,0,1023.18,98.74,3.71,0,120.41,2,
2016-02-05 01:35:00,2.68,0,1023.18,98.66,3.71,0,120.81,2,
2016-02-05 01:40:00,2.6,0,1023.06,98.82,3.71,0,120.75,2,
2016-02-05 01:45:00,2.44,0,1023.06,98.66,3.71,0,120.27,2,
2016-02-05 01:50:00,2.05,0,1023.18,98.91,4.16,0.45,118.16,2,
2016-02-05 01:55:00,1.79,0,1023.06,99.32,4.69,0.53,114.98,2,
2016-02-05 02:00:00,1.77,0,1023.18,99.65,4.77,0.07,114.62,2,
2016-02-05 02:05:00,1.77,0,1023.29,99.73,4.84,0.07,114.06,2,
2016-02-05 02:10:00,1.84,0,1023.42,99.65,4.84,0,115.35,2,
2016-02-05 02:15:00,1.98,0,1023.29,99.48,4.84,0,115.58,2,
2016-02-05 02:20:00,2.08,0,1023.54,99.4,4.84,0,116.35,2,
2016-02-05 02:25:00,2.13,0,1023.65,99.07,4.84,0,117.04,2,
2016-02-05 02:30:00,2.21,0,1023.9,98.99,4.84,0,118.2,2,
2016-02-05 02:35:00,2.29,0,1023.9,98.82,4.84,0,118.79,2,
2016-02-05 02:40:00,2.29,0,1024,98.91,4.84,0,119.29,2,
2016-02-05 02:45:00,2.31,0,1024,98.91,4.84,0,119.08,2,
2016-02-05 02:50:00,2.31,0,1023.78,98.58,4.84,0,118.66,2,
2016-02-05 02:55:00,2.34,0,1023.9,98.41,4.84,0,118.25,2,
2016-02-05 03:00:00,2.37,0,1024.12,98.41,4.84,0,119.37,2,
2016-02-05 03:05:00,2.39,0,1024.12,98.33,4.84,0,119.19,2,
2016-02-05 03:10:00,2.44,0,1024,98.16,4.84,0,119.77,2,
2016-02-05 03:15:00,2.47,0,1024.12,98.08,4.84,0,119.77,2,
2016-02-05 03:20:00,2.44,0,1024,98,4.84,0,119.79,2,
2016-02-05 03:25:00,2.47,0,1024.12,98.16,4.84,0,120.37,2,
2016-02-05 03:30:00,2.47,0,1023.9,98.16,4.84,0,119.77,2,
2016-02-05 03:35:00,2.5,0,1024,98.16,4.84,0,120.14,2,
2016-02-05 03:40:00,2.5,0,1024,98.25,4.84,0,120.16,2,
2016-02-05 03:45:00,2.5,0,1024.12,98.25,4.84,0,120.43,2,
2016-02-05 03:50:00,2.5,0,1024.12,98.25,4.84,0,120.23,1,
2016-02-05 03:55:00,2.5,0,1024.25,98.08,4.84,0,120.56,2,
2016-02-05 04:00:00,2.5,0,1024.5,98,4.84,0,121,2,
2016-02-05 04:05:00,2.5,0,1024.37,97.83,4.84,0,121.08,2,
2016-02-05 04:10:00,2.44,0,1024.37,97.58,4.84,0,120.76,2,
2016-02-05 04:15:00,2.42,0,1024.37,97.42,4.84,0,120.87,2,
2016-02-05 04:20:00,2.5,0,1024.37,97.34,4.84,0,120.88,2,
2016-02-05 04:25:00,2.5,0,1024.62,97.58,4.84,0,122.06,2,
2016-02-05 04:30:00,2.47,0,1024.62,97.58,4.84,0,121.63,2,
2016-02-05 04:35:00,2.52,0,1024.75,97.58,4.84,0,122.1,2,
2016-02-05 04:40:00,2.57,0,1024.62,97.83,4.84,0,121.66,2,
2016-02-05 04:45:00,2.57,0,1024.84,98.08,4.84,0,122.1,2,
2016-02-05 04:50:00,2.6,0,1025.09,98.33,4.84,0,122.04,2,
2016-02-05 04:55:00,2.63,0,1024.96,98.58,4.84,0,122.83,2,
2016-02-05 05:00:00,2.65,0,1025.09,98.91,4.84,0,123.35,2,
2016-02-05 05:05:00,2.7,0,1025.09,98.82,4.84,0,122.76,2,
2016-02-05 05:10:00,2.7,0,1025.09,98.82,4.84,0,122.56,2,
2016-02-05 05:15:00,2.68,0,1025.34,99.07,4.84,0,123.17,2,
2016-02-05 05:20:00,2.63,0,1025.46,99.15,4.84,0,123,2,
2016-02-05 05:25:00,2.65,0,1025.34,99.24,4.84,0,122.69,2,
2016-02-05 05:30:00,2.73,0,1025.46,99.24,4.84,0,123.29,2,
2016-02-05 05:35:00,2.76,0,1025.46,98.99,4.84,0,123.45,2,
2016-02-05 05:40:00,2.7,0,1025.46,99.15,4.84,0,123.15,2,
2016-02-05 05:45:00,2.7,0,1025.56,99.15,4.84,0,123.37,2,
2016-02-05 05:50:00,2.73,0,1025.56,99.15,4.84,0,123.15,2,
2016-02-05 05:55:00,2.76,0,1025.56,99.07,4.84,0,124.27,2,
2016-02-05 06:00:00,2.76,0,1025.56,99.15,4.84,0,124.52,2,
2016-02-05 06:05:00,2.7,0,1025.56,99.24,4.84,0,124.47,1,
2016-02-05 06:10:00,2.7,0,1025.56,99.4,4.84,0,123.46,2,
2016-02-05 06:15:00,2.63,0,1025.56,99.32,4.84,0,122.79,2,
2016-02-05 06:20:00,2.55,0,1025.56,99.48,4.92,0.07,121.81,2,
2016-02-05 06:25:00,2.39,0,1025.56,99.48,5.07,0.15,120.68,2,
2016-02-05 06:30:00,2.34,0,1025.68,99.57,5.07,0,119.37,2,
2016-02-05 06:35:00,2.31,0,1025.68,99.65,5.07,0,119.27,2,
2016-02-05 06:40:00,2.31,0,1025.68,99.65,5.15,0.07,118.5,2,
2016-02-05 06:45:00,2.31,0,1025.81,99.65,5.15,0,118.23,2,
2016-02-05 06:50:00,2.34,0,1025.93,99.73,5.15,0,118.96,2,
2016-02-05 06:55:00,2.31,0,1026.06,99.73,5.15,0,119.16,2,
2016-02-05 07:00:00,2.34,0,1026.06,99.89,5.15,0,119.04,2,
2016-02-05 07:05:00,2.39,0,1025.93,99.73,0,0,119.65,2,
2016-02-05 07:10:00,2.42,0,1026.06,99.81,0,0,120.55,1,
2016-02-05 07:15:00,2.42,0,1026.28,99.89,0,0,121.1,2,
2016-02-05 07:20:00,2.44,0,1026.28,99.57,0,0,121.26,2,
2016-02-05 07:25:00,2.44,0,1026.18,99.57,0,0,120.93,2,
2016-02-05 07:30:00,2.39,0,1026.28,99.48,0,0,121.17,2,
2016-02-05 07:35:00,2.47,0,1026.4,99.65,0,0,121.21,2,
2016-02-05 07:40:00,2.47,0,1026.4,99.48,0,0,121.5,2,
2016-02-05 07:45:00,2.5,0,1026.53,99.48,0,0,122.34,2,
2016-02-05 07:50:00,2.52,0,1026.28,99.32,0,0,121.96,2,
2016-02-05 07:55:00,2.55,0,1026.28,99.48,0,0,122.71,2,
2016-02-05 08:00:00,2.65,0,1026.53,99.4,0,0,123.11,2,
2016-02-05 08:05:00,2.7,0,1026.4,98.99,0.3,0.3,123.77,2,
2016-02-05 08:10:00,2.68,0,1026.4,98.66,0.3,0,123.29,1,
2016-02-05 08:15:00,2.76,0,1026.4,98.49,0.3,0,123.2,2,
2016-02-05 08:20:00,2.65,0.31,1026.4,98,0.3,0,123.91,1,
2016-02-05 08:25:00,2.57,0,1026.28,98.08,0.3,0,122.72,2,
2016-02-05 08:30:00,2.65,5.95,1026.53,98.25,0.3,0,122.08,1,
2016-02-05 08:35:00,2.73,16.61,1026.65,98.08,0.3,0,123.08,2,
2016-02-05 08:40:00,2.76,14.73,1026.65,97.67,0.3,0,123,1,
2016-02-05 08:45:00,2.81,3.76,1026.53,97.75,0.3,0,122.61,2,
2016-02-05 08:50:00,2.86,15.36,1026.65,97.67,0.3,0,122.95,1,
2016-02-05 08:55:00,2.86,34.16,1026.65,97.67,0.3,0,123,2,
2016-02-05 09:00:00,2.89,23.51,1026.65,97.42,0.3,0,123.32,2,
2016-02-05 09:05:00,2.89,43.57,1026.53,97.42,0.3,0,122.91,2,
2016-02-05 09:10:00,2.99,37.3,1026.65,97.5,0.3,0,123.27,2,
2016-02-05 09:15:00,3.04,67.39,1026.65,97.34,0.3,0,123.81,2,
2016-02-05 09:20:00,3.04,82.75,1026.65,97.5,0.3,0,123.63,2,
2016-02-05 09:25:00,3.07,64.88,1026.78,97.58,0.3,0,123.81,2,
2016-02-05 09:30:00,3.17,60.81,1026.78,97.75,0.3,0,123.19,1,
2016-02-05 09:35:00,3.12,69.9,1026.78,97.34,0.3,0,123.27,2,
2016-02-05 09:40:00,3.23,54.23,1026.78,97.58,0.3,0,123.54,2,
2016-02-05 09:45:00,3.38,71.15,1026.9,97.67,0.3,0,124.87,2,
2016-02-05 09:50:00,3.38,61.12,1026.9,97.5,0.3,0,124.58,2,
2016-02-05 09:55:00,3.43,71.78,1026.9,97.58,0.3,0,125.29,1,
2016-02-05 10:00:00,3.49,81.5,1026.9,97.25,0.3,0,125.69,2,
2016-02-05 10:05:00,3.49,81.81,1026.9,96.93,0.3,0,125.52,2,
2016-02-05 10:10:00,3.56,79.62,1027.03,96.84,0.3,0,125.66,2,
2016-02-05 10:15:00,3.62,93.72,1027.03,96.6,0.3,0,126.85,2,
2016-02-05 10:20:00,3.64,101.25,1027.03,96.68,0.3,0,126,2,
2016-02-05 10:25:00,3.67,101.56,1026.9,96.6,0.3,0,126.7,2,
2016-02-05 10:30:00,3.82,89.96,1026.9,95.85,0.3,0,127.56,2,
2016-02-05 10:35:00,3.82,64.88,1026.78,95.94,0.3,0,126.71,2,
2016-02-05 10:40:00,4.09,94.98,1026.78,96.02,0.3,0,127.62,2,
2016-02-05 10:45:00,4.32,118.8,1026.65,95.03,0.3,0,128.89,2,
2016-02-05 10:50:00,4.32,136.35,1026.53,93.63,0.3,0,128.55,229,
2016-02-05 10:55:00,4.4,112.22,1026.9,94.29,0.3,0,127.12,2,
2016-02-05 11:00:00,4.35,131.66,1026.9,93.96,0.3,0,126.87,2,
2016-02-05 11:05:00,4.42,154.54,1026.9,93.46,0.3,0,128.03,228,
2016-02-05 11:10:00,4.35,173.97,1026.78,92.64,0.3,0,126.99,2,
2016-02-05 11:15:00,4.5,161.43,1027.03,92.56,0.3,0,126.19,1,
2016-02-05 11:20:00,4.63,199.05,1027.03,92.89,0.3,0,128,2,
2016-02-05 11:25:00,5.13,476.79,1027.03,90.08,0.3,0,130.02,228,
2016-02-05 11:30:00,5.36,389.33,1026.78,90.5,0.3,0,130.02,227,
2016-02-05 11:35:00,5.44,219.11,1026.9,88.84,0.3,0,128.43,228,
2016-02-05 11:40:00,5.23,183.69,1027.03,89.17,0.3,0,125.53,2,
2016-02-05 11:45:00,5.26,145.13,1026.78,88.84,0.3,0,126.66,2,
2016-02-05 11:50:00,5.28,186.2,1026.53,88.1,0.3,0,128.5,2,
2016-02-05 11:55:00,5.34,306.57,1026.28,86.21,0.3,0,128.69,2,
2016-02-05 12:00:00,5.81,507.17,1026.18,83.73,0.3,0,129.89,228,
2016-02-05 12:05:00,5.78,184.63,1026.28,85.38,0.3,0,128.08,227,
2016-02-05 12:10:00,5.47,144.51,1026.4,84.39,0.3,0,126.49,2,
2016-02-05 12:15:00,5.54,89.96,1026.4,85.46,0.3,0,126.56,2,
2016-02-05 12:20:00,5.86,235.1,1026.18,85.38,0.3,0,128.95,2,
2016-02-05 12:25:00,6.53,363.63,1026.06,85.22,0.3,0,131.17,227,
2016-02-05 12:30:00,6.98,385.57,1025.93,82.33,0.3,0,131.93,228,
2016-02-05 12:35:00,6.46,251.71,1025.93,80.43,0.3,0,129.64,227,
2016-02-05 12:40:00,6.46,264.88,1026.18,81.01,0.3,0,128.78,227,
2016-02-05 12:45:00,6.35,141.06,1026.28,81.09,0.3,0,127.15,2,
2016-02-05 12:50:00,6.12,188.39,1026.28,80.35,0.3,0,127.39,2,
2016-02-05 12:55:00,6.2,221.62,1026.06,81.09,0.3,0,129.58,2,
2016-02-05 13:00:00,6.09,230.71,1025.81,81.18,0.3,0,129.91,228,
2016-02-05 13:05:00,6.09,205.95,1025.93,81.26,0.3,0,127.94,228,
2016-02-05 13:10:00,5.91,207.83,1025.93,81.18,0.3,0,126.71,2,
2016-02-05 13:15:00,6.43,298.1,1025.93,79.2,0.3,0,129.68,2,
2016-02-05 13:20:00,6.53,181.5,1025.56,80.68,0.3,0,130.72,228,
2016-02-05 13:25:00,6.48,131.97,1025.68,80.43,0.3,0,129.58,228,
2016-02-05 13:30:00,6.22,118.8,1025.68,80.35,0.3,0,126.56,2,
2016-02-05 13:35:00,6.01,87.77,1025.93,81.51,0.3,0,126.89,2,
2016-02-05 13:40:00,5.99,149.83,1025.68,82.5,0.3,0,128.67,2,
2016-02-05 13:45:00,6.12,145.45,1025.56,84.31,0.3,0,130,228,
2016-02-05 13:50:00,6.14,153.91,1025.46,82.91,0.3,0,128.69,227,
2016-02-05 13:55:00,6.25,111.59,1025.46,82.99,0.3,0,126.81,2,
2016-02-05 14:00:00,6.33,87.45,1025.56,83.65,0.3,0,128.37,2,
2016-02-05 14:05:00,6.46,110.97,1025.21,83.4,0.3,0,130.28,228,
2016-02-05 14:10:00,6.59,96.55,1025.09,83.16,0.3,0,129.58,228,
2016-02-05 14:15:00,6.53,134.16,1025.21,82.08,0.3,0,127.48,2,
2016-02-05 14:20:00,6.51,129.15,1025.34,83.32,0.3,0,128.33,2,
2016-02-05 14:25:00,6.64,133.22,1024.96,83.9,0.3,0,129.62,228,
2016-02-05 14:30:00,6.69,113.79,1024.96,82.5,0.3,0,129.65,228,
2016-02-05 14:35:00,6.72,113.16,1025.09,82.5,0.3,0,128.46,2,
2016-02-05 14:40:00,6.82,119.12,1025.09,82.5,0.3,0,129.85,228,
2016-02-05 14:45:00,6.9,96.23,1024.96,82.74,0.3,0,129.3,228,
2016-02-05 14:50:00,6.77,92.47,1025.09,82.16,0.3,0,128.07,227,
2016-02-05 14:55:00,6.87,105.64,1025.34,82.41,0.3,0,127.08,2,
2016-02-05 15:00:00,6.95,110.97,1025.34,82.83,0.3,0,128.76,2,
2016-02-05 15:05:00,7.03,110.65,1024.96,82.66,0.3,0,129.96,228,
2016-02-05 15:10:00,6.9,117.24,1024.96,82.58,0.3,0,129.31,228,
2016-02-05 15:15:00,7.08,81.18,1025.09,83.07,0.3,0,128.34,227,
2016-02-05 15:20:00,6.9,84.01,1025.21,82.16,0.3,0,126.71,2,
2016-02-05 15:25:00,6.87,73.03,1025.21,82.08,0.3,0,128.12,2,
2016-02-05 15:30:00,6.95,61.75,1025.09,82.5,0.3,0,130.23,228,
2016-02-05 15:35:00,7.03,59.87,1024.96,82,0.3,0,128.65,228,
2016-02-05 15:40:00,7,56.11,1025.21,81.67,0.3,0,128,2,
2016-02-05 15:45:00,6.9,47.96,1025.09,81.67,0.3,0,128.99,229,
2016-02-05 15:50:00,6.93,51.41,1024.84,82.41,0.3,0,128.28,227,
2016-02-05 15:55:00,6.87,52.66,1024.96,82.58,0.3,0,127.56,2,
2016-02-05 16:00:00,6.82,57.99,1025.09,81.92,0.3,0,127.5,2,
2016-02-05 16:05:00,7.08,62.38,1024.84,82.08,0.3,0,130.76,228,
2016-02-05 16:10:00,7.63,76.48,1024.62,81.18,0.3,0,132.7,227,
2016-02-05 16:15:00,7.55,60.18,1024.62,80.85,0.3,0,132.22,228,
2016-02-05 16:20:00,7.71,55.48,1024.75,80.35,0.3,0,131.6,228,
2016-02-05 16:25:00,7.55,93.1,1024.75,79.77,0.37,0.07,130.36,228,
2016-02-05 16:30:00,7.55,59.56,1024.75,80.35,0.37,0,129.25,227,
2016-02-05 16:35:00,7.19,28.52,1024.75,81.34,0.37,0,127.79,227,
2016-02-05 16:40:00,6.98,19.74,1024.84,82.33,0.37,0,127.01,2,
2016-02-05 16:45:00,6.87,19.74,1024.62,83.07,0.37,0,128.61,2,
2016-02-05 16:50:00,6.77,6.26,1024.37,83.82,0.37,0,129.57,228,
2016-02-05 16:55:00,6.72,3.76,1024.37,83.73,0.37,0,128.39,2,
2016-02-05 17:00:00,6.64,0,1024.5,84.89,0.37,0,128.2,2,
2016-02-05 17:05:00,6.53,0,1024.5,85.55,0.37,0,129.91,229,
2016-02-05 17:10:00,6.53,0,1024.37,85.88,0.37,0,128.96,227,
2016-02-05 17:15:00,6.48,0,1024.5,86.04,0.37,0,126.83,2,
2016-02-05 17:20:00,6.35,0,1024.75,86.78,0.37,0,127.33,2,
2016-02-05 17:25:00,6.3,0,1024.62,87.28,0.37,0,129.02,2,
2016-02-05 17:30:00,6.22,0,1024.37,88.1,0.37,0,130.06,227,
2016-02-05 17:35:00,6.14,0,1024.5,88.18,0.37,0,128.08,227,
2016-02-05 17:40:00,5.96,0,1024.75,88.27,0.37,0,126.31,2,
2016-02-05 17:45:00,5.86,0,1024.75,88.93,0.37,0,127,2,
2016-02-05 17:50:00,5.86,0,1024.62,89.42,0.37,0,128.9,2,
2016-02-05 17:55:00,5.86,0,1024.37,89.75,0.37,0,129.69,228,
2016-02-05 18:00:00,5.81,0,1024.5,90,0.37,0,127.23,227,
2016-02-05 18:05:00,5.73,0,1024.75,89.59,0.37,0,125.64,2,
2016-02-05 18:10:00,5.65,0,1024.75,90.25,0.37,0,126.95,2,
2016-02-05 18:15:00,5.62,0,1024.5,90.58,0.37,0,128.52,2,
2016-02-05 18:20:00,5.65,0,1024.5,90.91,0.37,0,129.48,228,
2016-02-05 18:25:00,5.62,0,1024.37,90.82,0.37,0,127.35,2,
2016-02-05 18:30:00,5.57,0,1024.75,90.66,0.37,0,126,2,
2016-02-05 18:35:00,5.57,0,1024.5,90.66,0.37,0,126.63,2,
2016-02-05 18:40:00,5.57,0,1024.5,90.41,0.37,0,128.44,1,
2016-02-05 18:45:00,5.6,0,1024.25,90.74,0.37,0,129.49,2,
2016-02-05 18:50:00,5.57,0,1024.12,90.66,0.37,0,128.91,228,
2016-02-05 18:55:00,5.49,0,1024.37,90.41,0.37,0,126.81,2,
2016-02-05 19:00:00,5.41,0,1024.37,90.5,0.37,0,125.85,2,
2016-02-05 19:05:00,5.36,0,1024.25,90.66,0.37,0,126.83,2,
2016-02-05 19:10:00,5.39,0,1024.25,91.4,0.37,0,128.47,228,
2016-02-05 19:15:00,5.31,0,1024.12,91.48,0.37,0,127.1,228,
2016-02-05 19:20:00,5.21,0,1024.25,91.4,0.37,0,125.13,1,
2016-02-05 19:25:00,5.13,0,1024.25,91.57,0.37,0,125.42,2,
2016-02-05 19:30:00,5.1,0,1024.25,92.14,0.37,0,127.12,2,
2016-02-05 19:35:00,5.08,0,1024,92.23,0.37,0,128.91,2,
2016-02-05 19:40:00,5.02,0,1024.12,92.47,0.37,0,129.12,229,
2016-02-05 19:45:00,4.97,0,1024.12,92.14,0.37,0,126.29,2,
2016-02-05 19:50:00,4.81,0,1024.12,92.23,0.37,0,125.34,2,
2016-02-05 19:55:00,4.66,0,1024.25,92.72,0.37,0,127.35,2,
2016-02-05 20:00:00,4.66,0,1024,94.29,0.37,0,129.57,228,
2016-02-05 20:05:00,4.68,0,1023.9,93.63,0.37,0,127.4,228,
2016-02-05 20:10:00,4.61,0,1024.12,93.79,0.37,0,125.43,2,
2016-02-05 20:15:00,4.5,0,1024.12,93.88,0.37,0,125.33,2,
2016-02-05 20:20:00,4.4,0,1024.12,94.2,0.37,0,127.36,2,
2016-02-05 20:25:00,4.32,0,1023.9,94.12,0.37,0,128.47,2,
2016-02-05 20:30:00,4.29,0,1023.65,95.11,0.37,0,128.42,2,
2016-02-05 20:35:00,4.29,0,1023.65,95.36,0.37,0,128.48,227,
2016-02-05 20:40:00,4.19,0,1023.78,95.28,0.37,0,124.87,2,
2016-02-05 20:45:00,4.11,0,1023.78,95.28,0.37,0,124.44,2,
2016-02-05 20:50:00,4.01,0,1023.9,95.03,0.37,0,126.45,2,
2016-02-05 20:55:00,3.64,0,1023.65,95.85,0.37,0,127.68,2,
2016-02-05 21:00:00,3.46,0,1023.54,96.43,0.37,0,127.04,2,
2016-02-05 21:05:00,3.36,0,1023.42,96.76,0.37,0,126.62,2,
2016-02-05 21:10:00,3.25,0,1023.42,97.17,0.37,0,126.41,2,
2016-02-05 21:15:00,3.25,0,1023.42,97.17,0.37,0,126.62,2,
2016-02-05 21:20:00,3.23,0,1023.42,97.42,0.37,0,126.88,2,
2016-02-05 21:25:00,3.25,0,1023.42,97.58,0.37,0,127.56,2,
2016-02-05 21:30:00,3.2,0,1023.29,97.58,0.37,0,127.74,2,
2016-02-05 21:35:00,3.23,0,1023.29,97.83,0.37,0,128.56,2,
2016-02-05 21:40:00,3.17,0,1023.18,97.91,0.37,0,128.35,2,
2016-02-05 21:45:00,3.12,0,1023.18,97.58,0.37,0,127.79,2,
2016-02-05 21:50:00,3.23,0,1023.18,97.75,0.37,0,128.05,2,
2016-02-05 21:55:00,3.23,0,1023.06,97.75,0.37,0,128.62,2,
2016-02-05 22:00:00,3.36,0,1022.93,98.08,0.37,0,129.03,2,
2016-02-05 22:05:00,3.43,0,1023.06,97.5,0.37,0,128.43,2,
2016-02-05 22:10:00,3.54,0,1022.93,97.17,0.37,0,128.3,2,
2016-02-05 22:15:00,3.51,0,1022.82,97.09,0.37,0,129.04,229,
2016-02-05 22:20:00,3.41,0,1022.7,96.76,0.37,0,127.87,2,
2016-02-05 22:25:00,3.17,0,1022.93,96.68,0.37,0,125.16,2,
2016-02-05 22:30:00,3.07,0,1022.82,96.93,0.37,0,125.61,2,
2016-02-05 22:35:00,2.91,0,1022.82,97.17,0.37,0,125,2,
2016-02-05 22:40:00,2.7,0,1022.82,97.42,0.37,0,125.06,1,
2016-02-05 22:45:00,2.6,0,1022.57,97.58,0.37,0,124.87,2,
2016-02-05 22:50:00,2.57,0,1022.7,98,0.37,0,125.06,2,
2016-02-05 22:55:00,2.55,0,1022.57,98.33,0.37,0,125.29,2,
2016-02-05 23:00:00,2.52,0,1022.46,98.25,0.37,0,124.98,2,
2016-02-05 23:05:00,2.47,0,1022.34,98.58,0.37,0,124.81,2,
2016-02-05 23:10:00,2.42,0,1022.46,98.82,0.37,0,125.31,2,
2016-02-05 23:15:00,2.42,0,1022.21,98.41,0.37,0,124.83,1,
2016-02-05 23:20:00,2.42,0,1022.21,98.41,0.37,0,125.87,2,
2016-02-05 23:25:00,2.42,0,1022.1,98.41,0.37,0,125.79,1,
2016-02-05 23:30:00,2.39,0,1022.1,98.66,0.37,0,126.65,2,
2016-02-05 23:35:00,2.37,0,1022.1,98.58,0.37,0,126.56,2,
2016-02-05 23:40:00,2.29,0,1022.01,98.41,0.37,0,125.83,2,
2016-02-05 23:45:00,2.18,0,1022.01,98.58,0.37,0,125.71,2,
2016-02-05 23:50:00,2.16,0,1022.01,98.66,0.37,0,125.31,2,
2016-02-05 23:55:00,2.05,0,1022.01,98.66,0.37,0,124.77,2,
2016-02-06 00:00:00,2,0,1022.01,98.58,0.37,0,124.96,1,
2016-02-06 00:05:00,2.08,0,1022.01,98.74,0.37,0,125.32,2,
2016-02-06 00:10:00,2.13,0,1022.1,98.91,0.37,0,126.35,2,
2016-02-06 00:15:00,2.21,0,1022.01,98.58,0.37,0,125.54,2,
2016-02-06 00:20:00,2.16,0,1021.85,98.58,0.37,0,126.87,2,
2016-02-06 00:25:00,2.13,0,1021.85,98.74,0.37,0,127.5,2,
2016-02-06 00:30:00,2.08,0,1021.85,98.82,0.37,0,127.43,2,
2016-02-06 00:35:00,2.08,0,1021.73,98.58,0.37,0,126.99,2,
2016-02-06 00:40:00,2.13,0,1021.85,98.58,0.37,0,127.02,2,
2016-02-06 00:45:00,2.24,0,1021.73,98.41,0.37,0,127.6,2,
2016-02-06 00:50:00,2.24,0,1021.5,98.16,0.37,0,126.77,2,
2016-02-06 00:55:00,2.08,0,1021.62,98.25,0.37,0,126.48,2,
2016-02-06 01:00:00,1.9,0,1021.5,98,0.37,0,124.71,2,
2016-02-06 01:05:00,1.74,0,1021.73,98.25,0.37,0,124.56,2,
2016-02-06 01:10:00,1.69,0,1021.62,98.08,0.37,0,124.42,2,
2016-02-06 01:15:00,1.61,0,1021.5,98.16,0.37,0,124.92,2,
2016-02-06 01:20:00,1.56,0,1021.5,98.41,0.37,0,125.44,2,
2016-02-06 01:25:00,1.58,0,1021.37,98.41,0.37,0,125.05,1,
2016-02-06 01:30:00,1.64,0,1021.37,98.08,0.37,0,126.29,2,
2016-02-06 01:35:00,1.56,0,1021.14,98.08,0.37,0,125.85,2,
2016-02-06 01:40:00,1.53,0,1021.37,98.41,0.37,0,126,1,
2016-02-06 01:45:00,1.61,0,1021.37,98.33,0.37,0,126.12,1,
2016-02-06 01:50:00,1.64,0,1021.26,98.16,0.37,0,126.68,2,
2016-02-06 01:55:00,1.58,0,1021.26,98.33,0.37,0,127.58,2,
2016-02-06 02:00:00,1.56,0,1021.14,98,0.37,0,126.85,2,
2016-02-06 02:05:00,1.48,0,1021.14,98.08,0.37,0,126.5,2,
2016-02-06 02:10:00,1.43,0,1021.14,98.41,0.37,0,125.65,2,
2016-02-06 02:15:00,1.4,0,1021.26,98.41,0.37,0,125,2,
2016-02-06 02:20:00,1.35,0,1021.26,98.49,0.37,0,124.54,2,
2016-02-06 02:25:00,1.27,0,1021.14,98.58,0.37,0,123.96,2,
2016-02-06 02:30:00,1.22,0,1021.14,98.66,0.37,0,123.58,2,
2016-02-06 02:35:00,1.12,0,1021.14,98.74,0.37,0,123.08,2,
2016-02-06 02:40:00,1.09,0,1021.01,98.74,0.37,0,122.93,2,
2016-02-06 02:45:00,1.06,0,1021.01,98.58,0.37,0,122.73,2,
2016-02-06 02:50:00,1.04,0,1021.14,98.66,0.37,0,123.18,2,
2016-02-06 02:55:00,0.88,0,1020.9,98.66,0.37,0,123.02,2,
2016-02-06 03:00:00,0.7,0,1020.78,98.82,0.37,0,121.91,2,
2016-02-06 03:05:00,0.62,0,1020.65,98.99,0.37,0,120.47,2,
2016-02-06 03:10:00,0.59,0,1020.78,98.99,0.37,0,120.08,2,
2016-02-06 03:15:00,0.67,0,1020.65,98.99,0.37,0,119.83,1,
2016-02-06 03:20:00,0.67,0,1020.65,99.07,0.37,0,119.29,2,
2016-02-06 03:25:00,0.7,0,1020.42,99.07,0.37,0,118.79,2,
2016-02-06 03:30:00,0.7,0,1020.42,98.91,0.37,0,118,2,
2016-02-06 03:35:00,0.65,0,1020.29,98.74,0.37,0,118.25,2,
2016-02-06 03:40:00,0.57,0,1020.42,98.66,0.37,0,118.53,2,
2016-02-06 03:45:00,0.54,0,1020.54,98.91,0.37,0,119.06,2,
2016-02-06 03:50:00,0.54,0,1020.42,98.49,0.37,0,118.41,1,
2016-02-06 03:55:00,0.57,0,1020.29,98.41,0.37,0,117.75,2,
2016-02-06 04:00:00,0.57,0,1020.29,98.33,0.37,0,118.02,2,
2016-02-06 04:05:00,0.59,0,1020.18,98.16,0.37,0,117.67,2,
2016-02-06 04:10:00,0.59,0,1020.18,97.91,0.37,0,118.75,2,
2016-02-06 04:15:00,0.62,0,1020.06,97.83,0.37,0,118.25,2,
2016-02-06 04:20:00,0.59,0,1019.93,97.58,0.37,0,118.85,2,
2016-02-06 04:25:00,0.57,0,1019.93,97.5,0.37,0,117.41,2,
2016-02-06 04:30:00,0.52,0,1019.93,97.34,0.37,0,116.46,2,
2016-02-06 04:35:00,0.46,0,1019.82,97.34,0.37,0,116.44,2,
2016-02-06 04:40:00,0.41,0,1020.06,97.25,0.37,0,117.08,1,
2016-02-06 04:45:00,0.41,0,1019.82,97.17,0.37,0,115.31,1,
2016-02-06 04:50:00,0.39,0,1019.93,97.01,0.37,0,115.5,2,
2016-02-06 04:55:00,0.39,0,1019.93,96.93,0.37,0,115.04,2,
2016-02-06 05:00:00,0.39,0,1019.93,96.76,0.37,0,115.73,2,
2016-02-06 05:05:00,0.41,0,1019.7,96.6,0.37,0,115.58,2,
2016-02-06 05:10:00,0.39,0,1019.82,96.51,0.37,0,116.02,2,
2016-02-06 05:15:00,0.39,0,1019.7,96.27,0.37,0,115.92,2,
2016-02-06 05:20:00,0.39,0,1019.57,96.1,0.37,0,115.68,1,
2016-02-06 05:25:00,0.39,0,1019.7,96.27,0.37,0,116.27,2,
2016-02-06 05:30:00,0.39,0,1019.7,96.02,0.37,0,116.35,2,
2016-02-06 05:35:00,0.41,0,1019.57,95.77,0.37,0,116.06,2,
2016-02-06 05:40:00,0.41,0,1019.57,95.69,0.37,0,116,2,
2016-02-06 05:45:00,0.49,0,1019.46,95.28,0.37,0,115.79,2,
2016-02-06 05:50:00,0.57,0,1019.34,95.03,0.37,0,116,2,
2016-02-06 05:55:00,0.62,0,1019.21,94.7,0.37,0,115.43,2,
2016-02-06 06:00:00,0.7,0,1019.34,94.78,0.37,0,116.01,2,
2016-02-06 06:05:00,1.09,0,1019.09,93.3,0.37,0,116,2,
2016-02-06 06:10:00,1.32,0,1019.21,92.14,0.37,0,117.46,2,
2016-02-06 06:15:00,1.4,0,1019.21,91.57,0.37,0,118.5,2,
2016-02-06 06:20:00,1.45,0,1019.21,90.74,0.37,0,118.58,2,
2016-02-06 06:25:00,1.38,0,1019.09,90.41,0.37,0,116.78,2,
2016-02-06 06:30:00,1.17,0,1019.09,91.15,0.37,0,116.48,2,
2016-02-06 06:35:00,0.93,0,1019.09,91.98,0.37,0,116.68,2,
2016-02-06 06:40:00,0.85,0,1019.01,92.56,0.37,0,115.45,2,
2016-02-06 06:45:00,0.85,0,1019.09,92.89,0.37,0,116.45,2,
2016-02-06 06:50:00,0.85,0,1019.01,92.8,0.37,0,116.41,1,
2016-02-06 06:55:00,0.85,0,1019.09,93.05,0.37,0,116.01,2,
2016-02-06 07:00:00,0.8,0,1019.21,92.97,0.37,0,117.43,2,
2016-02-06 07:05:00,0.59,0,1019.01,93.55,0,0,117.67,2,
2016-02-06 07:10:00,0.36,0,1019.01,94.2,0,0,117.96,2,
2016-02-06 07:15:00,0.33,0,1019.09,94.62,0,0,118.27,2,
2016-02-06 07:20:00,0.26,0,1019.09,94.7,0,0,118,2,
2016-02-06 07:25:00,0.18,0,1019.09,94.95,0,0,118.17,2,
2016-02-06 07:30:00,0.2,0,1019.09,95.11,0,0,118.42,2,
2016-02-06 07:35:00,0.26,0,1019.01,95.03,0,0,118.55,2,
2016-02-06 07:40:00,0.36,0,1019.09,94.86,0,0,119.86,2,
2016-02-06 07:45:00,0.62,0,1019.21,95.03,0,0,121.31,2,
2016-02-06 07:50:00,0.91,0,1019.09,94.37,0,0,121.38,2,
2016-02-06 07:55:00,1.22,0,1019.21,92.97,0,0,122.43,2,
2016-02-06 08:00:00,1.43,0,1019.09,91.98,0,0,122.92,1,
2016-02-06 08:05:00,1.58,1.25,1019.34,90.82,0,0,123.03,2,
2016-02-06 08:10:00,1.58,8.46,1019.21,90.33,0,0,123.09,2,
2016-02-06 08:15:00,1.66,13.16,1019.21,90.25,0,0,123.62,2,
2016-02-06 08:20:00,1.71,17.86,1019.21,89.59,0,0,123.81,2,
2016-02-06 08:25:00,1.77,23.19,1019.34,89.83,0,0,125.09,2,
2016-02-06 08:30:00,1.77,33.54,1019.34,89.83,0,0,125.37,2,
2016-02-06 08:35:00,1.84,30.09,1019.34,90.33,0,0,125.69,2,
2016-02-06 08:40:00,2.05,40.12,1019.09,89.83,0,0,126.94,2,
2016-02-06 08:45:00,2.03,45.14,1019.09,89.5,0,0,126.6,2,
2016-02-06 08:50:00,1.98,44.82,1019.34,89.09,0,0,126.13,1,
2016-02-06 08:55:00,2.21,49.52,1019.21,88.68,0,0,126,2,
2016-02-06 09:00:00,2.42,54.23,1019.21,88.43,0,0,127.54,2,
2016-02-06 09:05:00,2.55,61.75,1019.09,87.94,0,0,127.89,227,
2016-02-06 09:10:00,2.47,72.09,1019.09,87.2,0,0,126.29,1,
2016-02-06 09:15:00,2.39,77.42,1019.21,86.78,0,0,124.92,2,
2016-02-06 09:20:00,2.52,81.18,1019.21,86.87,0,0,125.36,2,
2016-02-06 09:25:00,2.55,87.45,1019.09,86.87,0,0,126.17,1,
2016-02-06 09:30:00,2.83,106.89,1019.01,86.54,0,0,127.46,2,
2016-02-06 09:35:00,2.89,123.19,1018.85,87.03,0,0,128.71,2,
2016-02-06 09:40:00,2.94,130.71,1018.85,86.45,0,0,128.77,2,
2016-02-06 09:45:00,3.02,141.06,1019.01,85.96,0,0,127.61,228,
2016-02-06 09:50:00,3.33,132.28,1019.21,85.22,0,0,126.08,2,
2016-02-06 09:55:00,4.03,161.75,1019.34,83.49,0,0,128.93,2,
2016-02-06 10:00:00,4.27,164.88,1019.01,81.51,0,0,131.62,229,
2016-02-06 10:05:00,4.68,179.62,1018.85,81.59,0,0,130.44,228,
2016-02-06 10:10:00,4.81,220.05,1019.09,80.52,0,0,128.39,2,
2016-02-06 10:15:00,4.63,205.64,1019.21,81.75,0,0,128.59,2,
2016-02-06 10:20:00,5.1,185.89,1019.01,81.92,0,0,130.68,228,
2016-02-06 10:25:00,5.47,216.92,1019.01,78.46,0,0,131.1,228,
2016-02-06 10:30:00,5.26,189.96,1018.85,78.13,0,0,128.91,228,
2016-02-06 10:35:00,5.6,189.65,1019.01,77.22,0,0,127.88,227,
2016-02-06 10:40:00,5.94,230.4,1019.09,77.38,0,0,127.42,2,
2016-02-06 10:45:00,5.83,248.89,1019.01,75.73,0,0,128.71,227,
2016-02-06 10:50:00,5.88,224.13,1019.01,77.38,0,0,128.54,227,
2016-02-06 10:55:00,6.77,263.94,1019.09,76.15,0,0,128.94,226,
2016-02-06 11:00:00,6.66,258.3,1019.09,75.08,0,0,128.88,227,
2016-02-06 11:05:00,6.33,255.79,1019.21,76.06,0,0,129.15,227,
2016-02-06 11:10:00,6.72,269.58,1019.09,74.17,0,0,128.68,226,
2016-02-06 11:15:00,6.82,297.48,1019.21,74.08,0,0,129.08,226,
2016-02-06 11:20:00,6.8,326.95,1019.21,72.85,0,0,129.51,228,
2016-02-06 11:25:00,6.95,319.42,1019.09,73.26,0,0,130.04,228,
2016-02-06 11:30:00,6.66,315.66,1019.01,73.67,0,0,130,228,
2016-02-06 11:35:00,6.85,301.25,1018.85,73.67,0,0,130.19,227,
2016-02-06 11:40:00,7.45,305.95,1018.85,73.42,0,0,130.53,228,
2016-02-06 11:45:00,7.52,323.18,1018.73,74.08,0,0,131.94,228,
2016-02-06 11:50:00,7.5,346.07,1018.62,72.11,0,0,131.53,226,
2016-02-06 11:55:00,7.99,313.15,1018.5,72.85,0,0,131.48,228,
2016-02-06 12:00:00,8.33,351.71,1018.5,69.63,0,0,132.74,228,
2016-02-06 12:05:00,8.51,278.36,1018.5,68.89,0,0,133.14,227,
2016-02-06 12:10:00,9.09,351.09,1018.37,69.22,0,0,134.78,228,
2016-02-06 12:15:00,9.61,378.35,1018.26,66.58,0,0,136.32,228,
2016-02-06 12:20:00,10.1,403.12,1018.14,64.19,0,0,137.56,228,
2016-02-06 12:25:00,10.39,356.73,1018.01,63.69,0,0,139.05,228,
2016-02-06 12:30:00,10.81,347.32,1017.9,64.27,0,0,140.07,228,
2016-02-06 12:35:00,11.25,338.55,1017.65,60.97,0,0,140.85,229,
2016-02-06 12:40:00,10.83,385.25,1017.78,63.2,0,0,142.12,228,
2016-02-06 12:45:00,10.89,366.45,1017.65,61.8,0,0,141.69,228,
2016-02-06 12:50:00,10.21,322.87,1017.42,65.26,0,0,140.36,227,
2016-02-06 12:55:00,10.39,298.42,1017.29,63.53,0,0,139.26,228,
2016-02-06 13:00:00,10.73,325.38,1017.29,62.79,0,0,139.31,226,
2016-02-06 13:05:00,11.56,371.15,1017.29,60.31,0,0,140,227,
2016-02-06 13:10:00,11.48,372.4,1017.18,59.41,0,0,142.03,230,
2016-02-06 13:15:00,11.62,368.64,1017.06,59.57,0,0,143.19,227,
2016-02-06 13:20:00,11.75,353.91,1016.81,59.16,0,0,144.5,227,
2016-02-06 13:25:00,11.98,365.19,1016.7,58.33,0,0,144.21,227,
2016-02-06 13:30:00,12.08,345.13,1016.34,60.4,0,0,144.66,228,
2016-02-06 13:35:00,12.34,345.13,1016.34,57.51,0,0,144.93,229,
2016-02-06 13:40:00,12.4,366.14,1016.34,56.93,0,0,146.07,230,
2016-02-06 13:45:00,12.94,313.47,1016.34,55.86,0,0,146.36,229,
2016-02-06 13:50:00,12.66,304.69,1016.21,56.85,0,0,146,230,
2016-02-06 13:55:00,12.63,329.14,1016.09,55.94,0,0,145.95,230,
2016-02-06 14:00:00,13.26,311.9,1016.09,55.86,0,0,147.29,229,
2016-02-06 14:05:00,13.62,285.25,1015.98,56.03,0,0,148.37,227,
2016-02-06 14:10:00,13.99,258.92,1015.98,54.05,0,0,149.38,228,
2016-02-06 14:15:00,13.93,253.28,1015.85,52.65,0,0,150.12,230,
2016-02-06 14:20:00,13.99,254.85,1015.73,50.04,0,0,149.56,228,
2016-02-06 14:25:00,13.8,210.65,1015.5,51.74,0,0,148.47,230,
2016-02-06 14:30:00,13.8,257.35,1015.5,53.47,0,0,148.22,226,
2016-02-06 14:35:00,13.88,177.11,1015.37,56.03,0,0,148.85,229,
2016-02-06 14:40:00,13.96,173.35,1015.26,52.4,0,0,148.91,227,
2016-02-06 14:45:00,14.35,171.46,1015.37,51.66,0,0,149.42,228,
2016-02-06 14:50:00,13.91,147.33,1015.26,52.07,0,0,148.33,227,
2016-02-06 14:55:00,13.8,144.51,1015.26,53.06,0,0,147.14,229,
2016-02-06 15:00:00,13.88,170.84,1015.26,53.64,0,0,147.5,229,
2016-02-06 15:05:00,13.83,149.52,1015.14,54.05,0,0,147.4,227,
2016-02-06 15:10:00,13.6,145.13,1015.14,56.77,0,0,147.77,226,
2016-02-06 15:15:00,13.86,135.1,1015.01,52.32,0,0,147.5,228,
2016-02-06 15:20:00,13.67,96.23,1015.01,51.74,0,0,146.98,228,
2016-02-06 15:25:00,13.67,72.09,1014.9,53.8,0,0,145.82,229,
2016-02-06 15:30:00,13.31,84.63,1014.9,51.16,0,0,144.81,230,
2016-02-06 15:35:00,13.33,72.72,1014.9,52.56,0,0,144.32,230,
2016-02-06 15:40:00,13.36,73.03,1014.78,51.99,0,0,144.4,230,
2016-02-06 15:45:00,13.26,79.3,1014.65,51.24,0,0,143.54,226,
2016-02-06 15:50:00,13.47,79.62,1014.54,51,0,0,144.13,226,
2016-02-06 15:55:00,13.54,68.96,1014.54,50.39,0,0,144.57,228,
2016-02-06 16:00:00,13.54,69.9,1014.42,50.39,0,0,144.37,230,
2016-02-06 16:05:00,13.47,73.03,1014.29,51.9,0,0,144.31,226,
2016-02-06 16:10:00,13.47,63.94,1014.17,49.87,0,0,144.35,227,
2016-02-06 16:15:00,13.33,43.57,1014.17,51.82,0,0,143.97,226,
2016-02-06 16:20:00,13.36,51.41,1014.17,53.64,0,0,143.83,228,
2016-02-06 16:25:00,13.23,49.84,1014.17,52.32,0,0,144.05,227,
2016-02-06 16:30:00,13.07,37.61,1014.06,51,0,0,142.56,226,
2016-02-06 16:35:00,12.81,25.39,1013.93,52.07,0,0,141.19,230,
2016-02-06 16:40:00,12.63,16.3,1014.06,53.72,0,0,140.13,227,
2016-02-06 16:45:00,12.29,23.51,1013.93,55.28,0,0,139.19,229,
2016-02-06 16:50:00,11.67,6.58,1013.81,56.93,0,0,137.91,226,
2016-02-06 16:55:00,11.43,6.89,1013.81,60.15,0,0,137.13,228,
2016-02-06 17:00:00,11.28,0.94,1013.81,62.05,0,0,136.13,227,
2016-02-06 17:05:00,11.04,0,1013.81,63.2,0,0,135.32,226,
2016-02-06 17:10:00,10.81,0,1013.7,64.6,0,0,134.5,228,
2016-02-06 17:15:00,10.65,0,1013.57,65.92,0,0,133.61,226,
2016-02-06 17:20:00,10.29,0,1013.57,67.98,0,0,132.37,227,
2016-02-06 17:25:00,10.03,0,1013.34,68.48,0,0,130.83,228,
2016-02-06 17:30:00,9.84,0,1013.34,69.63,0,0,130.71,227,
2016-02-06 17:35:00,9.45,0,1013.34,71.28,0,0,129.73,227,
2016-02-06 17:40:00,9.35,0,1013.34,72.44,0,0,129.35,227,
2016-02-06 17:45:00,9.27,0,1013.21,74.17,0,0,129.06,2,
2016-02-06 17:50:00,9.09,0,1013.09,75.08,0,0,130.8,227,
2016-02-06 17:55:00,8.88,0,1013.09,76.89,0,0,131.13,227,
2016-02-06 18:00:00,8.75,0,1013.01,77.3,0,0,130.22,227,
2016-02-06 18:05:00,8.57,0,1013.01,78.62,0,0,129.04,2,
2016-02-06 18:10:00,8.41,0,1012.73,79.28,0,0,128.83,228,
2016-02-06 18:15:00,8.33,0,1012.73,79.2,0,0,128.55,228,
2016-02-06 18:20:00,8.18,0,1012.73,80.52,0,0,128.03,2,
2016-02-06 18:25:00,8.02,0,1012.73,81.42,0,0,128.21,1,
2016-02-06 18:30:00,7.94,0,1012.37,82,0,0,130.34,227,
2016-02-06 18:35:00,7.97,0,1012.26,82.5,0,0,129.42,229,
2016-02-06 18:40:00,7.84,0,1012.26,82.91,0,0,128.4,2,
2016-02-06 18:45:00,7.63,0,1012.26,83.16,0,0,128.21,228,
2016-02-06 18:50:00,7.58,0,1012.14,83.65,0,0,127.16,2,
2016-02-06 18:55:00,7.5,0,1012.01,83.98,0,0,127.74,2,
2016-02-06 19:00:00,7.5,0,1011.78,84.06,0,0,129.96,228,
2016-02-06 19:05:00,7.45,0,1011.65,84.48,0,0,129.41,228,
2016-02-06 19:10:00,7.32,0,1011.65,85.13,0,0,128,2,
2016-02-06 19:15:00,7.16,0,1011.65,85.38,0,0,129.82,228,
2016-02-06 19:20:00,7.06,0,1011.29,86.12,0,0,130.69,229,
2016-02-06 19:25:00,6.87,0,1011.29,85.79,0,0,128.35,227,
2016-02-06 19:30:00,6.82,0,1011.53,86.37,0,0,126.45,2,
2016-02-06 19:35:00,6.74,0,1011.53,86.7,0,0,126.23,2,
2016-02-06 19:40:00,6.69,0,1011.42,86.87,0,0,129.44,2,
2016-02-06 19:45:00,6.53,0,1011.17,87.28,0,0,131.19,228,
2016-02-06 19:50:00,6.46,0,1011.06,87.36,0,0,128.9,227,
2016-02-06 19:55:00,6.38,0,1011.29,87.28,0,0,126.9,2,
2016-02-06 20:00:00,6.33,0,1011.29,87.36,0,0,128.1,2,
2016-02-06 20:05:00,6.43,0,1010.93,85.79,0,0,130.64,229,
2016-02-06 20:10:00,6.46,0,1010.81,84.89,0,0,129.6,227,
2016-02-06 20:15:00,6.46,0,1010.93,83.49,0,0,127.39,2,
2016-02-06 20:20:00,6.43,0,1010.93,82.5,0,0,126.84,1,
2016-02-06 20:25:00,6.33,0,1010.81,82.41,0,0,128.82,2,
2016-02-06 20:30:00,6.38,0,1010.57,81.84,0,0,130.1,228,
2016-02-06 20:35:00,6.3,0,1010.57,81.59,0,0,128.69,227,
2016-02-06 20:40:00,6.14,0,1010.7,81.59,0,0,126.86,2,
2016-02-06 20:45:00,6.04,0,1010.57,81.75,0,0,127.59,2,
2016-02-06 20:50:00,5.96,0,1010.34,82.08,0,0,129.47,2,
2016-02-06 20:55:00,5.88,0,1010.09,82.08,0,0,130.55,228,
2016-02-06 21:00:00,5.78,0,1010.09,81.75,0,0,127.63,2,
2016-02-06 21:05:00,5.75,0,1010.34,81.67,0,0,126.45,2,
2016-02-06 21:10:00,5.75,0,1010.09,81.09,0,0,127.65,2,
2016-02-06 21:15:00,5.83,0,1009.85,80.6,0,0,129.78,2,
2016-02-06 21:20:00,5.86,0,1009.73,80.1,0,0,130.09,227,
2016-02-06 21:25:00,5.81,0,1009.85,79.03,0,0,128.05,228,
2016-02-06 21:30:00,5.73,0,1010.01,79.03,0,0,125.94,2,
2016-02-06 21:35:00,5.62,0,1009.85,79.28,0,0,126.66,2,
2016-02-06 21:40:00,5.57,0,1009.73,80.1,0,0,129.03,2,
2016-02-06 21:45:00,5.52,0,1009.37,80.27,0,0,129.98,229,
2016-02-06 21:50:00,5.41,0,1009.25,80.27,0,0,127.86,227,
2016-02-06 21:55:00,5.28,0,1009.5,81.18,0,0,126.09,2,
2016-02-06 22:00:00,5.21,0,1009.37,81.92,0,0,126.82,2,
2016-02-06 22:05:00,5.15,0,1009.37,82.25,0,0,128.49,231,
2016-02-06 22:10:00,5.05,0,1009.01,82.58,0,0,128.44,2,
2016-02-06 22:15:00,4.97,0,1009.25,82.5,0,0,127.7,2,
2016-02-06 22:20:00,4.92,0,1009.14,82.99,0,0,129.07,2,
2016-02-06 22:25:00,4.92,0,1008.89,82.33,0,0,129.42,230,
2016-02-06 22:30:00,5,0,1009.01,81.26,0,0,128.63,2,
2016-02-06 22:35:00,4.89,0,1009.01,80.85,0,0,128.65,2,
2016-02-06 22:40:00,4.81,0,1008.89,81.01,0,0,128.91,228,
2016-02-06 22:45:00,4.84,0,1008.78,80.76,0,0,128.32,229,
2016-02-06 22:50:00,4.95,0,1008.89,79.77,0,0,126.17,2,
2016-02-06 22:55:00,4.58,0,1008.89,81.01,0,0,126.61,2,
2016-02-06 23:00:00,4.53,0,1008.78,81.26,0,0,128,2,
2016-02-06 23:05:00,4.42,0,1008.53,82.5,0,0,128.71,2,
2016-02-06 23:10:00,4.27,0,1008.53,82.41,0,0,129.73,228,
2016-02-06 23:15:00,4.01,0,1008.29,83.98,0,0,128.33,226,
2016-02-06 23:20:00,3.75,0.62,1008.65,83.32,0,0,125.46,2,
2016-02-06 23:25:00,3.82,0,1008.53,84.15,0,0,125.54,2,
2016-02-06 23:30:00,3.75,0,1008.53,85.05,0,0,127.23,2,
2016-02-06 23:35:00,3.72,0,1008.29,85.05,0,0,127.96,2,
2016-02-06 23:40:00,3.64,0,1008.42,85.13,0,0,129.28,227,
2016-02-06 23:45:00,3.72,0,1008.29,85.88,0,0,126.46,2,
2016-02-06 23:50:00,3.77,0,1008.42,85.05,0,0,124.34,2,
2016-02-06 23:55:00,3.72,0,1008.29,85.71,0,0,124.94,2,
2016-02-07 00:00:00,3.72,0,1008.17,86.54,0,0,126.77,2,
2016-02-07 00:05:00,3.67,0,1008.17,86.87,0,0,127.76,2,
2016-02-07 00:10:00,3.49,0,1008.06,87.28,0,0,128.52,2,
2016-02-07 00:15:00,3.46,0,1007.93,86.95,0,0,127.52,228,
2016-02-07 00:20:00,3.3,0,1007.93,86.62,0,0,124.77,1,
2016-02-07 00:25:00,3.17,0,1008.06,87.44,0,0,124.23,2,
2016-02-07 00:30:00,3.07,0,1007.93,87.44,0,0,125.5,2,
2016-02-07 00:35:00,3.04,0,1007.7,88.27,0,0,127.44,2,
2016-02-07 00:40:00,3.02,0,1007.57,88.18,0,0,128.3,2,
2016-02-07 00:45:00,3.1,0,1007.34,87.94,0,0,128.7,2,
2016-02-07 00:50:00,3.04,0,1007.34,88.02,0,0,128.35,2,
2016-02-07 00:55:00,3.12,0,1007.45,88.27,0,0,126.33,2,
2016-02-07 01:00:00,3.1,0,1007.34,88.02,0,0,126.98,2,
2016-02-07 01:05:00,2.83,0,1007.34,87.69,0,0,126.5,2,
2016-02-07 01:10:00,2.89,0,1007.21,88.35,0,0,127.11,2,
2016-02-07 01:15:00,2.94,0,1007.21,88.6,0,0,128.14,2,
2016-02-07 01:20:00,2.99,0,1007.09,88.02,0,0,128.83,2,
2016-02-07 01:25:00,3.02,0,1006.96,88.1,0,0,129.36,229,
2016-02-07 01:30:00,2.99,0,1006.96,87.94,0,0,127.03,1,
2016-02-07 01:35:00,2.89,0,1006.96,87.69,0,0,125.46,2,
2016-02-07 01:40:00,2.65,0,1007.09,87.86,0,0,126,2,
2016-02-07 01:45:00,2.63,0,1006.96,88.68,0,0,125.87,2,
2016-02-07 01:50:00,2.6,0,1006.85,89.09,0,0,127.23,2,
2016-02-07 01:55:00,2.57,0,1006.73,89.5,0,0,128.64,2,
2016-02-07 02:00:00,2.68,0,1006.73,89.67,0,0,126.86,2,
2016-02-07 02:05:00,2.63,0,1006.73,89.26,0,0,127.51,2,
2016-02-07 02:10:00,2.39,0,1006.73,88.93,0,0,127.51,2,
2016-02-07 02:15:00,2.34,0,1006.73,90,0,0,127.88,2,
2016-02-07 02:20:00,2.31,0,1006.73,90,0,0,127.08,1,
2016-02-07 02:25:00,2.18,0,1006.6,90.58,0,0,126.64,2,
2016-02-07 02:30:00,2.21,0,1006.6,90.82,0,0,125.69,2,
2016-02-07 02:35:00,2.13,0,1006.85,91.15,0,0,126.05,2,
2016-02-07 02:40:00,1.98,0,1006.85,91.24,0,0,125.38,2,
2016-02-07 02:45:00,1.9,0,1006.85,91.4,0,0,125.17,2,
2016-02-07 02:50:00,1.66,0,1006.5,92.72,0,0,123.53,2,
2016-02-07 02:55:00,1.51,0,1006.6,93.38,0,0,123.67,2,
2016-02-07 03:00:00,1.4,0,1006.6,93.55,0,0,123.75,2,
2016-02-07 03:05:00,1.3,0,1006.5,93.88,0,0,122.8,2,
2016-02-07 03:10:00,1.27,0,1006.5,94.29,0,0,123.05,2,
2016-02-07 03:15:00,1.25,0,1006.37,94.37,0,0,123.63,2,
2016-02-07 03:20:00,1.17,0,1006.37,94.37,0,0,123.11,2,
2016-02-07 03:25:00,1.14,0,1006.25,94.12,0,0,123.69,2,
2016-02-07 03:30:00,1.25,0,1006.25,94.62,0,0,123.11,2,
2016-02-07 03:35:00,0.91,0,1006.14,94.62,0,0,122.95,2,
2016-02-07 03:40:00,0.91,0,1006.25,95.28,0,0,122.28,2,
2016-02-07 03:45:00,0.96,0,1006.25,95.03,0,0,122.34,2,
2016-02-07 03:50:00,0.96,0,1006.14,94.37,0,0,122.92,2,
2016-02-07 03:55:00,1.04,0,1006.14,95.19,0,0,123.71,2,
2016-02-07 04:00:00,1.17,0,1006.25,94.37,0,0,124.19,2,
2016-02-07 04:05:00,1.25,0,1006.01,94.78,0,0,124.77,2,
2016-02-07 04:10:00,1.27,0,1006.01,94.45,0,0,125.73,2,
2016-02-07 04:15:00,1.27,0,1005.89,94.78,0,0,125.94,228,
2016-02-07 04:20:00,1.17,0,1005.89,94.78,0,0,124.92,2,
2016-02-07 04:25:00,1.27,0,1006.01,94.29,0,0,124.91,2,
2016-02-07 04:30:00,1.3,0,1006.01,94.37,0,0,124.08,2,
2016-02-07 04:35:00,1.25,0,1005.89,93.96,0,0,123.34,2,
2016-02-07 04:40:00,1.32,0,1006.01,94.04,0,0,123.56,2,
2016-02-07 04:45:00,1.3,0,1005.89,93.79,0,0,123.42,2,
2016-02-07 04:50:00,1.12,0,1005.65,94.2,0,0,122.82,2,
2016-02-07 04:55:00,0.88,0,1005.89,94.12,0,0,122.96,2,
2016-02-07 05:00:00,0.88,0,1005.89,93.63,0,0,122.69,2,
2016-02-07 05:05:00,0.96,0,1005.89,94.62,0,0,122.69,2,
2016-02-07 05:10:00,0.93,0,1005.89,94.7,0,0,122.47,2,
2016-02-07 05:15:00,0.91,0,1006.01,94.2,0,0,122.33,2,
2016-02-07 05:20:00,0.83,0,1006.01,94.53,0,0,122.44,2,
2016-02-07 05:25:00,0.85,0,1005.89,94.78,0,0,122.52,2,
2016-02-07 05:30:00,0.85,0,1005.89,94.7,0,0,122.43,2,
2016-02-07 05:35:00,0.75,0,1005.65,94.62,0,0,122.32,2,
2016-02-07 05:40:00,0.8,0,1005.65,94.86,0,0,122.11,2,
2016-02-07 05:45:00,0.85,0,1005.65,95.03,0,0,122.08,2,
2016-02-07 05:50:00,0.8,0,1005.42,94.95,0,0,121.98,2,
2016-02-07 05:55:00,0.83,0,1005.29,94.95,0,0,121.73,2,
2016-02-07 06:00:00,0.8,0,1005.29,94.7,0,0,122.31,2,
2016-02-07 06:05:00,0.72,0,1005.29,94.86,0,0,122.3,2,
2016-02-07 06:10:00,0.67,0,1005.06,94.7,0,0,121.38,2,
2016-02-07 06:15:00,0.52,0,1005.06,94.78,0,0,121.19,2,
2016-02-07 06:20:00,0.49,0,1005.06,95.11,0,0,120.21,2,
2016-02-07 06:25:00,0.62,0,1004.93,95.11,0,0,120.65,2,
2016-02-07 06:30:00,0.59,0,1004.93,94.95,0,0,121,2,
2016-02-07 06:35:00,0.7,0,1004.81,94.95,0,0,121.5,2,
2016-02-07 06:40:00,0.75,0,1004.93,94.78,0,0,121.61,2,
2016-02-07 06:45:00,0.8,0,1004.81,94.45,0,0,121.9,2,
2016-02-07 06:50:00,0.72,0,1004.68,94.2,0,0,121.51,2,
2016-02-07 06:55:00,0.65,0,1004.68,94.53,0,0,121.14,2,
2016-02-07 07:00:00,0.59,0,1004.93,94.04,0,0,121,2,
2016-02-07 07:05:00,0.65,0,1004.81,94.37,0,0,120.61,2,
2016-02-07 07:10:00,0.67,0,1004.93,94.53,0,0,121.23,2,
2016-02-07 07:15:00,0.67,0,1004.68,94.12,0,0,120.48,2,
2016-02-07 07:20:00,0.72,0,1004.81,94.12,0,0,121.55,1,
2016-02-07 07:25:00,0.65,0,1004.68,93.63,0,0,122.5,2,
2016-02-07 07:30:00,0.57,0,1004.57,93.46,0,0,122.88,2,
2016-02-07 07:35:00,0.62,0,1004.68,94.37,0,0,123.16,2,
2016-02-07 07:40:00,0.78,0,1004.68,94.2,0,0,123.21,2,
2016-02-07 07:45:00,0.85,0,1004.68,93.96,0,0,124.88,2,
2016-02-07 07:50:00,0.78,0,1004.57,93.71,0,0,124.59,2,
2016-02-07 07:55:00,0.91,0,1004.68,93.63,0,0,124.06,2,
2016-02-07 08:00:00,1.01,0,1004.68,93.22,0,0,124.38,2,
2016-02-07 08:05:00,1.12,0,1004.68,93.05,0,0,125,2,
2016-02-07 08:10:00,1.09,0,1004.57,92.72,0,0,124.27,2,
2016-02-07 08:15:00,1.17,3.76,1004.57,92.8,0,0,124.65,2,
2016-02-07 08:20:00,1.14,0,1004.45,92.8,0,0,123.75,2,
2016-02-07 08:25:00,1.25,5.01,1004.45,92.39,0,0,124,1,
2016-02-07 08:30:00,1.3,6.58,1004.21,92.97,0,0,124.65,2,
2016-02-07 08:35:00,1.4,6.89,1004.21,92.39,0,0,124.57,2,
2016-02-07 08:40:00,1.58,15.04,1004.21,92.23,0,0,126.23,2,
2016-02-07 08:45:00,1.64,26.33,1004.21,91.9,0,0,126.84,2,
2016-02-07 08:50:00,1.64,38.87,1004.45,91.48,0,0,127.19,2,
2016-02-07 08:55:00,1.71,52.66,1004.21,91.4,0,0,126.95,1,
2016-02-07 09:00:00,1.77,56.11,1004.21,91.32,0,0,126.57,2,
2016-02-07 09:05:00,1.9,61.44,1004.21,90.66,0,0,126.35,2,
2016-02-07 09:10:00,1.92,60.5,1004.09,90.66,0,0,126.19,2,
2016-02-07 09:15:00,2.18,78.05,1004.09,89.83,0,0,127.71,2,
2016-02-07 09:20:00,2.5,79.3,1003.85,88.51,0,0,128.33,2,
2016-02-07 09:25:00,2.5,101.56,1003.73,88.1,0,0,128.3,228,
2016-02-07 09:30:00,2.47,114.1,1003.96,87.11,0,0,124.92,2,
2016-02-07 09:35:00,2.31,117.55,1004.09,86.7,0,0,123.87,2,
2016-02-07 09:40:00,2.52,126.95,1004.21,86.62,0,0,125.02,2,
2016-02-07 09:45:00,2.94,137.92,1003.85,84.89,0,0,127.48,2,
2016-02-07 09:50:00,2.99,121,1003.73,85.05,0,0,129.17,2,
2016-02-07 09:55:00,3.2,115.67,1003.6,85.13,0,0,129.88,2,
2016-02-07 10:00:00,3.33,148.89,1003.37,83.98,0,0,129.71,227,
2016-02-07 10:05:00,3.33,146.7,1003.5,83.57,0,0,127.46,2,
2016-02-07 10:10:00,3.2,177.73,1003.5,83.82,0,0,124.69,2,
2016-02-07 10:15:00,3.51,177.73,1003.6,83.32,0,0,126.9,2,
2016-02-07 10:20:00,3.96,164.26,1003.37,81.18,0,0,129.46,229,
2016-02-07 10:25:00,3.62,134.79,1003.14,82.66,0,0,128.49,229,
2016-02-07 10:30:00,3.72,122.56,1003.25,82.25,0,0,125.44,2,
2016-02-07 10:35:00,3.54,131.66,1003.25,82.16,0,0,125.71,2,
2016-02-07 10:40:00,3.67,109.71,1003.01,82.83,0,0,126.88,2,
2016-02-07 10:45:00,3.8,115.98,1003.01,82.74,0,0,128.06,227,
2016-02-07 10:50:00,4.24,138.24,1002.89,81.26,0,0,128.9,227,
2016-02-07 10:55:00,4.81,198.74,1002.89,80.02,0,0,128.46,228,
2016-02-07 11:00:00,5.57,275.22,1003.14,78.13,0,0,128.76,1,
2016-02-07 11:05:00,5.88,180.56,1003.01,76.97,0,0,130.29,228,
2016-02-07 11:10:00,6.09,195.6,1002.89,74.99,0,0,129.91,228,
2016-02-07 11:15:00,6.07,160.5,1003.01,75.65,0,0,128.39,227,
2016-02-07 11:20:00,6.4,154.23,1003.01,74.17,0,0,128.47,228,
2016-02-07 11:25:00,6.27,129.15,1002.89,74.08,0,0,127.88,227,
2016-02-07 11:30:00,6.35,115.98,1002.89,74.25,0,0,127.77,2,
2016-02-07 11:35:00,6.3,101.87,1002.78,74.58,0,0,129.73,228,
2016-02-07 11:40:00,6.48,101.25,1002.65,74.33,0,0,130.7,228,
2016-02-07 11:45:00,6.8,116.29,1002.53,74.33,0,0,129.98,227,
2016-02-07 11:50:00,6.95,133.53,1002.65,72.85,0,0,128.53,1,
2016-02-07 11:55:00,7.42,153.91,1002.65,72.19,0,0,129.89,228,
2016-02-07 12:00:00,7.89,139.49,1002.65,71.12,0,0,131.14,228,
2016-02-07 12:05:00,7.89,132.91,1002.53,69.8,0,0,130.42,228,
2016-02-07 12:10:00,7.97,110.34,1002.53,70.37,0,0,130.37,228,
2016-02-07 12:15:00,8.07,121.62,1002.65,68.97,0,0,130.96,227,
2016-02-07 12:20:00,8.28,133.22,1002.65,67.74,0,0,129.85,228,
2016-02-07 12:25:00,8.44,143.25,1002.53,67.41,0,0,130.69,227,
2016-02-07 12:30:00,8.78,145.13,1002.65,67.16,0,0,131.08,226,
2016-02-07 12:35:00,9.11,142.31,1002.53,67.49,0,0,132.15,229,
2016-02-07 12:40:00,9.24,169.9,1002.53,68.56,0,0,133.28,228,
2016-02-07 12:45:00,9.45,164.26,1002.42,67.16,0,0,133.64,229,
2016-02-07 12:50:00,9.77,180.24,1002.42,67.65,0,0,134.88,227,
2016-02-07 12:55:00,9.56,195.29,1002.53,69.3,0,0,135.26,226,
2016-02-07 13:00:00,9.35,169.58,1002.53,70.95,0,0,134.34,227,
2016-02-07 13:05:00,9.3,156.73,1002.53,71.69,0,0,134.4,227,
2016-02-07 13:10:00,9.35,160.5,1002.53,71.78,0,0,133.7,227,
2016-02-07 13:15:00,8.88,175.54,1002.65,72.44,0,0,133.08,227,
2016-02-07 13:20:00,8.83,152.66,1002.78,73.84,0,0,132.2,228,
2016-02-07 13:25:00,8.7,157.99,1002.65,74.91,0,0,131.78,227,
2016-02-07 13:30:00,8.62,172.72,1002.65,73.75,0,0,131.38,227,
2016-02-07 13:35:00,8.44,186.2,1002.78,72.44,0,0,130.8,228,
2016-02-07 13:40:00,8.54,181.18,1002.89,71.86,0,0,130.49,228,
2016-02-07 13:45:00,8.72,154.23,1003.01,71.53,0,0,131.22,226,
2016-02-07 13:50:00,8.85,135.42,1003.01,72.44,0,0,131.71,227,
2016-02-07 13:55:00,8.85,125.07,1003.01,71.53,0,0,130.99,227,
2016-02-07 14:00:00,8.83,115.04,1003.14,71.53,0,0,131.02,227,
2016-02-07 14:05:00,8.78,112.53,1003.14,71.78,0,0,130.8,229,
2016-02-07 14:10:00,8.78,102.5,1003.25,71.69,0,0,130.35,226,
2016-02-07 14:15:00,8.8,99.05,1003.37,71.61,0,0,130.31,227,
2016-02-07 14:20:00,8.78,93.72,1003.37,72.35,0,0,130.41,227,
2016-02-07 14:25:00,8.85,88.08,1003.37,73.59,0,0,130.31,226,
2016-02-07 14:30:00,8.67,83.69,1003.37,73.26,0,0,130.21,228,
2016-02-07 14:35:00,8.57,72.72,1003.5,75.16,0,0,130.09,227,
2016-02-07 14:40:00,8.59,65.83,1003.6,75.82,0,0,129.4,227,
2016-02-07 14:45:00,8.44,62.69,1003.73,76.89,0,0,129.41,228,
2016-02-07 14:50:00,8.23,57.99,1003.96,77.88,0,0,129.64,228,
2016-02-07 14:55:00,8.1,57.99,1003.96,78.87,0,0,129.48,228,
2016-02-07 15:00:00,8.02,52.97,1003.96,80.19,0,0,129.19,226,
2016-02-07 15:05:00,7.92,54.54,1003.96,78.95,0,0,128.41,2,
2016-02-07 15:10:00,7.81,53.6,1004.21,78.13,0,0,130.25,227,
2016-02-07 15:15:00,7.63,53.29,1004.21,77.38,0,0,130.12,228,
2016-02-07 15:20:00,7.42,54.54,1004.57,76.48,0,0,128.98,227,
2016-02-07 15:25:00,7.26,52.97,1004.93,76.15,0,0,127.46,2,
2016-02-07 15:30:00,6.95,53.29,1005.17,75.32,0,0,127.23,1,
2016-02-07 15:35:00,6.85,36.67,1005.29,75.9,0,0,129.5,228,
2016-02-07 15:40:00,6.87,33.22,1005.06,75.24,0,0,129.83,228,
2016-02-07 15:45:00,6.85,32.28,1005.42,74.99,0,0,128.69,2,
2016-02-07 15:50:00,6.9,32.28,1005.65,75.08,0,0,129.17,228,
2016-02-07 15:55:00,6.9,47.33,1005.78,75.24,0,0,128.17,226,
2016-02-07 16:00:00,6.95,72.09,1006.14,75.08,0,0,127.47,2,
2016-02-07 16:05:00,7.06,102.82,1006.37,74.33,0,0,128.23,228,
2016-02-07 16:10:00,7.06,96.86,1006.25,74.83,0,0,128.46,227,
2016-02-07 16:15:00,6.93,87.14,1006.37,75.49,0,0,127.58,228,
2016-02-07 16:20:00,6.9,92.78,1006.6,75.41,0,0,127.02,2,
2016-02-07 16:25:00,6.8,67.39,1006.73,76.81,0,0,128.72,2,
2016-02-07 16:30:00,6.8,48.58,1006.5,76.89,0,0,130.97,228,
2016-02-07 16:35:00,6.77,34.16,1006.5,78.46,0,0,129.75,228,
2016-02-07 16:40:00,6.74,22.25,1006.73,77.8,0,0,127.07,228,
2016-02-07 16:45:00,6.69,8.46,1006.96,78.13,0,0,127.55,2,
2016-02-07 16:50:00,6.66,1.56,1007.09,78.54,0,0,129.13,2,
2016-02-07 16:55:00,6.59,0,1006.85,78.87,0,0,129.48,228,
2016-02-07 17:00:00,6.59,0,1006.96,79.44,0,0,128.15,2,
2016-02-07 17:05:00,6.59,0,1007.09,79.2,0,0,127.54,2,
2016-02-07 17:10:00,6.61,0,1007.09,80.1,0,0,129.27,2,
2016-02-07 17:15:00,6.61,0,1006.96,80.85,0,0,130.62,227,
2016-02-07 17:20:00,6.56,0,1007.21,80.35,0,0,128.28,226,
2016-02-07 17:25:00,6.53,0,1007.45,80.27,0,0,126.9,2,
2016-02-07 17:30:00,6.51,0,1007.7,81.01,0,0,128.71,2,
2016-02-07 17:35:00,6.43,0,1007.7,81.75,0,0,130.56,229,
2016-02-07 17:40:00,6.38,0,1007.7,81.59,0,0,128.94,227,
2016-02-07 17:45:00,6.35,0,1007.93,81.51,0,0,126.48,1,
2016-02-07 17:50:00,6.25,0,1008.29,81.59,0,0,126.84,2,
2016-02-07 17:55:00,6.22,0,1008.42,82.16,0,0,128.46,1,
2016-02-07 18:00:00,6.22,0,1008.29,82.16,0,0,130.04,228,
2016-02-07 18:05:00,6.17,0,1008.29,82.74,0,0,129.1,229,
2016-02-07 18:10:00,6.2,0,1008.53,83.32,0,0,127.28,2,
2016-02-07 18:15:00,6.09,0,1008.53,83.73,0,0,127.63,2,
2016-02-07 18:20:00,6.07,0,1008.29,83.9,0,0,128.69,2,
2016-02-07 18:25:00,6.12,0,1008.42,83.82,0,0,130.46,228,
2016-02-07 18:30:00,6.09,0,1008.65,84.23,0,0,129.1,227,
2016-02-07 18:35:00,6.01,0,1008.78,84.15,0,0,127.27,2,
2016-02-07 18:40:00,5.96,0,1008.78,84.39,0,0,127.57,2,
2016-02-07 18:45:00,5.96,0,1008.78,84.48,0,0,129.34,228,
2016-02-07 18:50:00,5.96,0,1008.65,85.05,0,0,128.63,230,
2016-02-07 18:55:00,5.91,0,1008.89,85.3,0,0,126.02,2,
2016-02-07 19:00:00,5.83,0,1009.14,85.22,0,0,125.94,2,
2016-02-07 19:05:00,5.86,0,1009.25,85.3,0,0,127.57,1,
2016-02-07 19:10:00,5.86,0,1009.14,85.63,0,0,129.59,2,
2016-02-07 19:15:00,5.86,0,1009.01,85.88,0,0,129.32,229,
2016-02-07 19:20:00,5.81,0,1009.25,85.55,0,0,126.41,2,
2016-02-07 19:25:00,5.73,0,1009.73,85.22,0,0,126.04,2,
2016-02-07 19:30:00,5.7,0,1009.6,85.3,0,0,126.62,2,
2016-02-07 19:35:00,5.62,0,1009.5,85.05,0,0,127.37,2,
2016-02-07 19:40:00,5.6,0,1009.5,84.97,0,0,127.82,1,
2016-02-07 19:45:00,5.54,0,1009.6,84.89,0,0,128.81,2,
2016-02-07 19:50:00,5.57,0,1009.6,84.97,0,0,128.71,228,
2016-02-07 19:55:00,5.57,0,1009.6,85.13,0,0,128.71,226,
2016-02-07 20:00:00,5.47,0,1009.85,85.55,0,0,126.53,1,
2016-02-07 20:05:00,5.49,0,1010.09,85.71,0,0,127.12,2,
2016-02-07 20:10:00,5.49,0,1010.01,85.38,0,0,128.12,2,
2016-02-07 20:15:00,5.49,0,1010.09,85.79,0,0,128.55,2,
2016-02-07 20:20:00,5.44,0,1010.21,86.12,0,0,128.58,229,
2016-02-07 20:25:00,5.44,0,1010.34,86.7,0,0,127.34,2,
2016-02-07 20:30:00,5.39,0,1010.45,85.88,0,0,126.29,2,
2016-02-07 20:35:00,5.39,0,1010.57,85.71,0,0,127.38,2,
2016-02-07 20:40:00,5.28,0,1010.45,85.3,0,0,126.94,2,
2016-02-07 20:45:00,5.21,0,1010.7,86.29,0,0,126.38,2,
2016-02-07 20:50:00,5.08,0,1010.7,87.03,0,0,125.84,2,
2016-02-07 20:55:00,4.97,0,1010.7,88.02,0,0,124.75,2,
2016-02-07 21:00:00,4.81,0,1010.7,88.6,0,0,123.86,2,
2016-02-07 21:05:00,4.68,0,1010.81,88.93,0.15,0.15,124.66,2,
2016-02-07 21:10:00,4.61,0,1010.81,89.42,0.15,0,123.61,2,
2016-02-07 21:15:00,4.55,0,1010.81,90,0.15,0,123.4,2,
2016-02-07 21:20:00,4.5,0,1010.93,89.59,0.15,0,123.42,2,
2016-02-07 21:25:00,4.42,0,1011.06,89.17,0.15,0,123.45,2,
2016-02-07 21:30:00,4.4,0,1011.17,89.34,0.15,0,123.66,2,
2016-02-07 21:35:00,4.37,0,1011.17,89.42,0.15,0,123.49,2,
2016-02-07 21:40:00,4.35,0,1011.17,89.26,0.15,0,124.36,1,
2016-02-07 21:45:00,4.35,0,1011.17,89.17,0.15,0,124.47,2,
2016-02-07 21:50:00,4.35,0,1011.29,88.76,0.15,0,124.67,2,
2016-02-07 21:55:00,4.32,0,1011.65,88.93,0.15,0,124.3,2,
2016-02-07 22:00:00,4.32,0,1011.53,88.68,0.15,0,123.83,1,
2016-02-07 22:05:00,4.29,0,1011.65,88.68,0.15,0,124.25,2,
2016-02-07 22:10:00,4.32,0,1011.65,89.09,0.15,0,124.78,2,
2016-02-07 22:15:00,4.27,0,1011.65,88.76,0.15,0,124.8,2,
2016-02-07 22:20:00,4.24,0,1011.65,89.09,0.15,0,123.74,2,
2016-02-07 22:25:00,4.14,0,1011.78,89.75,0.3,0.15,124.46,2,
2016-02-07 22:30:00,4.03,0,1011.53,90,0.3,0,123.27,2,
2016-02-07 22:35:00,4.01,0,1011.53,90.41,0.3,0,121.68,2,
2016-02-07 22:40:00,3.96,0,1011.53,90.58,0.3,0,121.75,2,
2016-02-07 22:45:00,3.93,0,1011.42,90.74,0.3,0,121.68,2,
2016-02-07 22:50:00,3.93,0,1011.42,90.66,0.3,0,122.42,2,
2016-02-07 22:55:00,3.98,0,1011.17,90.66,0.3,0,122.84,2,
2016-02-07 23:00:00,3.98,0,1011.29,90.74,0.3,0,122.66,2,
2016-02-07 23:05:00,3.96,0,1011.29,90.91,0.3,0,122.5,2,
2016-02-07 23:10:00,3.9,0,1011.65,91.15,0.3,0,123.04,2,
2016-02-07 23:15:00,3.88,0,1011.53,91.24,0.3,0,123.42,2,
2016-02-07 23:20:00,3.88,0,1011.65,91.32,0.3,0,123.36,2,
2016-02-07 23:25:00,3.9,0,1011.65,91.07,0.3,0,123.27,2,
2016-02-07 23:30:00,3.93,0,1011.65,91.07,0.3,0,123.39,2,
2016-02-07 23:35:00,3.93,0,1011.65,91.24,0.3,0,123.89,1,
2016-02-07 23:40:00,3.82,0,1011.65,91.24,0.3,0,124.04,2,
2016-02-07 23:45:00,3.82,0,1011.53,91.24,0.3,0,123.66,2,
2016-02-07 23:50:00,3.88,0,1011.78,90.74,0.3,0,124.29,2,
2016-02-07 23:55:00,3.88,0,1011.53,90.74,0.3,0,123.9,2,
2016-02-08 00:00:00,3.85,0,1011.53,90.82,0.3,0,123.36,2,
2016-02-08 00:05:00,3.82,0,1011.65,90.91,0.3,0,124.39,2,
2016-02-08 00:10:00,3.85,0,1011.53,90.91,0.3,0,125.45,2,
2016-02-08 00:15:00,3.8,0,1011.53,90.25,0.3,0,124.97,2,
2016-02-08 00:20:00,3.8,0,1011.53,90.25,0.3,0,124.84,2,
2016-02-08 00:25:00,3.82,0,1011.53,90.33,0.3,0,125.06,2,
2016-02-08 00:30:00,3.82,0,1011.42,90.16,0.3,0,124.45,1,
2016-02-08 00:35:00,3.88,0,1011.53,89.92,0.3,0,125.28,1,
2016-02-08 00:40:00,3.9,0,1011.53,89.5,0.3,0,126.28,2,
2016-02-08 00:45:00,3.93,0,1011.42,88.68,0.3,0,126.11,2,
2016-02-08 00:50:00,3.98,0,1011.29,88.43,0.3,0,126.27,2,
2016-02-08 00:55:00,4.03,0,1011.29,87.86,0.3,0,126.81,2,
2016-02-08 01:00:00,4.03,0,1011.29,87.69,0.3,0,126.19,2,
2016-02-08 01:05:00,4.09,0,1011.29,87.44,0.3,0,126.15,2,
2016-02-08 01:10:00,4.14,0,1011.06,86.7,0.3,0,126.24,1,
2016-02-08 01:15:00,4.11,0,1010.93,87.03,0.3,0,126.3,2,
2016-02-08 01:20:00,4.09,0,1010.93,87.36,0.3,0,127.22,2,
2016-02-08 01:25:00,4.06,0,1010.93,87.03,0.3,0,127.31,2,
2016-02-08 01:30:00,4.06,0,1010.81,87.53,0.3,0,127.04,1,
2016-02-08 01:35:00,4.03,0,1010.81,88.1,0.3,0,127.68,2,
2016-02-08 01:40:00,4.03,0,1010.7,88.1,0.3,0,127.78,2,
2016-02-08 01:45:00,4.01,0,1010.7,88.51,0.3,0,128.68,2,
2016-02-08 01:50:00,3.93,0,1010.57,88.6,0.3,0,127.91,2,
2016-02-08 01:55:00,3.82,0,1010.57,88.68,0.3,0,127.97,228,
2016-02-08 02:00:00,3.82,0,1010.57,88.35,0.3,0,125.64,2,
2016-02-08 02:05:00,3.8,0,1010.57,88.1,0.3,0,125.4,2,
2016-02-08 02:10:00,3.8,0,1010.45,87.44,0.3,0,125.98,2,
2016-02-08 02:15:00,3.8,0,1010.34,87.44,0.3,0,125.06,2,
2016-02-08 02:20:00,3.82,0,1010.34,86.95,0.3,0,125.77,2,
2016-02-08 02:25:00,3.8,0,1010.45,87.77,0.3,0,126.1,2,
2016-02-08 02:30:00,3.77,0,1010.34,87.77,0.3,0,126.16,2,
2016-02-08 02:35:00,3.69,0,1010.09,88.02,0.3,0,126.87,2,
2016-02-08 02:40:00,3.59,0,1010.01,87.2,0.3,0,125.06,2,
2016-02-08 02:45:00,3.56,0,1010.09,87.28,0.3,0,124.46,2,
2016-02-08 02:50:00,3.49,0,1010.01,87.36,0.3,0,124.29,2,
2016-02-08 02:55:00,3.43,0,1010.01,87.36,0.3,0,124.11,2,
2016-02-08 03:00:00,3.43,0,1009.85,87.11,0.3,0,123.94,2,
2016-02-08 03:05:00,3.46,0,1009.73,86.62,0.3,0,123.37,2,
2016-02-08 03:10:00,3.46,0,1009.85,86.62,0.3,0,123.87,2,
2016-02-08 03:15:00,3.43,0,1009.85,86.54,0.3,0,123.54,2,
2016-02-08 03:20:00,3.41,0,1009.73,86.45,0.3,0,123.33,2,
2016-02-08 03:25:00,3.36,0,1009.6,86.37,0.3,0,122.6,2,
2016-02-08 03:30:00,3.33,0,1009.6,86.37,0.3,0,122.6,2,
2016-02-08 03:35:00,3.36,0,1009.6,86.21,0.3,0,122.89,2,
2016-02-08 03:40:00,3.36,0,1009.6,86.04,0.3,0,123.26,2,
2016-02-08 03:45:00,3.38,0,1009.6,85.55,0.3,0,123.31,2,
2016-02-08 03:50:00,3.33,0,1009.5,85.46,0.3,0,123.56,2,
2016-02-08 03:55:00,3.36,0,1009.5,84.97,0.3,0,123.17,2,
2016-02-08 04:00:00,3.33,0,1009.25,84.8,0.3,0,122.77,2,
2016-02-08 04:05:00,3.33,0,1009.37,84.72,0.3,0,123.33,2,
2016-02-08 04:10:00,3.3,0,1009.37,84.48,0.3,0,122.74,1,
2016-02-08 04:15:00,3.28,0,1009.37,84.23,0.3,0,122.42,2,
2016-02-08 04:20:00,3.28,0,1009.37,84.15,0.3,0,123,2,
2016-02-08 04:25:00,3.25,0,1009.37,83.57,0.3,0,123.04,2,
2016-02-08 04:30:00,3.3,0,1009.37,82.74,0.3,0,123.33,2,
2016-02-08 04:35:00,3.43,0,1009.25,80.93,0.3,0,123.74,2,
2016-02-08 04:40:00,3.54,0,1009.14,79.77,0.3,0,123.87,2,
2016-02-08 04:45:00,3.64,0,1009.14,78.46,0.3,0,123.5,2,
2016-02-08 04:50:00,3.64,0,1009.25,77.96,0.3,0,124.73,2,
2016-02-08 04:55:00,3.67,0,1009.14,77.55,0.3,0,123.81,2,
2016-02-08 05:00:00,3.67,0,1009.25,77.47,0.3,0,124.44,2,
2016-02-08 05:05:00,3.64,0,1009.25,77.88,0.3,0,125.16,2,
2016-02-08 05:10:00,3.67,0,1009.25,77.05,0.3,0,125.08,2,
2016-02-08 05:15:00,3.64,0,1009.01,77.22,0.3,0,125.27,2,
2016-02-08 05:20:00,3.64,0,1008.89,76.97,0.3,0,124.73,2,
2016-02-08 05:25:00,3.69,0,1008.89,76.56,0.3,0,124.81,2,
2016-02-08 05:30:00,3.75,0,1008.89,76.23,0.3,0,124.04,2,
2016-02-08 05:35:00,3.69,0,1008.65,76.31,0.3,0,123.16,2,
2016-02-08 05:40:00,3.67,0,1008.65,76.39,0.3,0,123.51,2,
2016-02-08 05:45:00,3.67,0,1008.42,76.06,0.3,0,122.42,1,
2016-02-08 05:50:00,3.49,0,1008.42,76.89,0.3,0,122.44,2,
2016-02-08 05:55:00,3.49,0,1008.42,76.64,0.3,0,122.18,1,
2016-02-08 06:00:00,3.51,0,1008.29,76.23,0.3,0,122.94,2,
2016-02-08 06:05:00,3.72,0,1008.17,74.75,0.3,0,122.66,2,
2016-02-08 06:10:00,3.88,0,1008.17,73.51,0.3,0,122.62,2,
2016-02-08 06:15:00,3.88,0,1008.17,73.09,0.3,0,123.04,2,
2016-02-08 06:20:00,3.96,0,1008.06,72.6,0.3,0,122.98,2,
2016-02-08 06:25:00,3.98,0,1008.06,72.6,0.3,0,123.31,2,
2016-02-08 06:30:00,3.93,0,1007.93,73.18,0.3,0,123.04,2,
2016-02-08 06:35:00,3.8,0,1007.93,73.67,0.3,0,123.48,2,
2016-02-08 06:40:00,3.8,0,1007.81,73.34,0.3,0,122.81,2,
2016-02-08 06:45:00,3.67,0,1007.81,74.17,0.3,0,122.94,2,
2016-02-08 06:50:00,3.59,0,1007.93,74.41,0.3,0,122.33,1,
2016-02-08 06:55:00,3.43,0,1007.81,75.49,0.3,0,121.9,2,
2016-02-08 07:00:00,3.38,0,1007.93,75.57,0.3,0,121.75,2,
2016-02-08 07:05:00,3.36,0,1008.06,75.73,0,0,122.67,2,
2016-02-08 07:10:00,3.23,0,1007.93,77.14,0,0,121.65,2,
2016-02-08 07:15:00,3.23,0,1007.93,76.39,0,0,122.29,2,
2016-02-08 07:20:00,3.2,0,1008.06,76.72,0,0,122.05,2,
2016-02-08 07:25:00,3.25,0,1008.17,76.23,0,0,122.44,2,
2016-02-08 07:30:00,3.25,0,1008.17,76.48,0,0,122.77,1,
2016-02-08 07:35:00,3.25,0,1008.17,76.15,0,0,122.75,2,
2016-02-08 07:40:00,3.17,0,1008.06,76.48,0,0,122.19,2,
2016-02-08 07:45:00,3.07,0,1007.93,77.8,0,0,121.65,2,
2016-02-08 07:50:00,3.02,0,1007.93,78.13,0,0,121.75,2,
2016-02-08 07:55:00,3.02,0,1007.93,78.04,0,0,121.52,2,
2016-02-08 08:00:00,3.02,0,1007.7,78.29,0,0,120.77,1,
2016-02-08 08:05:00,3.04,0,1007.81,78.46,0,0,121.4,2,
2016-02-08 08:10:00,3.12,2.19,1007.81,78.21,0,0,120.86,2,
2016-02-08 08:15:00,3.12,10.65,1007.93,78.62,0,0,121.06,2,
2016-02-08 08:20:00,3.12,31.03,1007.81,78.78,0,0,121.41,2,
2016-02-08 08:25:00,3.15,58.3,1007.93,78.78,0,0,122.06,2,
2016-02-08 08:30:00,3.23,78.36,1007.81,78.54,0,0,122.55,2,
2016-02-08 08:35:00,3.54,95.6,1007.81,77.38,0,0,123.46,2,
2016-02-08 08:40:00,3.98,77.11,1007.93,76.81,0,0,126.21,1,
2016-02-08 08:45:00,4.37,70.84,1007.81,75.24,0,0,128.72,2,
2016-02-08 08:50:00,4.35,35.42,1007.7,74.58,0,0,127.69,228,
2016-02-08 08:55:00,4.27,19.43,1007.81,74.08,0,0,125.33,2,
2016-02-08 09:00:00,4.22,20.68,1007.81,74.25,0,0,124.14,2,
2016-02-08 09:05:00,4.19,16.92,1007.81,74.75,0,0,124.45,2,
2016-02-08 09:10:00,4.14,25.7,1007.7,75.16,0,0,124.35,1,
2016-02-08 09:15:00,4.09,27.89,1007.57,75.16,0,0,124.37,2,
2016-02-08 09:20:00,4.01,29.46,1007.45,76.06,0,0,123.82,2,
2016-02-08 09:25:00,3.93,23.51,1007.34,76.72,0,0,123.82,2,
2016-02-08 09:30:00,3.98,26.64,1007.57,77.05,0,0,125.04,2,
2016-02-08 09:35:00,4.03,36.67,1007.45,76.39,0,0,124.55,2,
2016-02-08 09:40:00,4.16,42.31,1007.34,76.39,0,0,125.41,2,
2016-02-08 09:45:00,4.19,46.08,1007.21,76.48,0,0,125.75,2,
2016-02-08 09:50:00,4.27,45.14,1006.85,76.39,0,0,125.49,2,
2016-02-08 09:55:00,4.4,52.03,1006.73,76.81,0,0,126.02,2,
2016-02-08 10:00:00,4.5,86.51,1006.6,76.56,0,0,126.46,2,
2016-02-08 10:05:00,4.74,106.26,1006.37,75.16,0,0,127.96,2,
2016-02-08 10:10:00,4.97,133.85,1006.25,74.33,0,0,129.06,2,
2016-02-08 10:15:00,5.26,146.07,1006.25,72.85,0,0,128.51,230,
2016-02-08 10:20:00,5.44,146.07,1006.14,71.61,0,0,126.72,2,
2016-02-08 10:25:00,5.49,134.48,1006.25,71.61,0,0,127.21,2,
2016-02-08 10:30:00,5.54,123.82,1006.14,71.36,0,0,128.21,227,
2016-02-08 10:35:00,5.49,110.65,1006.01,72.02,0,0,127.82,2,
2016-02-08 10:40:00,5.6,100.31,1005.89,71.69,0,0,128.39,1,
2016-02-08 10:45:00,5.62,111.91,1005.78,71.94,0,0,128.19,2,
2016-02-08 10:50:00,5.62,131.34,1005.78,72.19,0,0,128.45,227,
2016-02-08 10:55:00,5.75,131.97,1005.78,72.19,0,0,127.76,2,
2016-02-08 11:00:00,5.86,157.67,1005.78,71.86,0,0,127.06,2,
2016-02-08 11:05:00,6.07,150.46,1005.65,71.78,0,0,129.11,2,
2016-02-08 11:10:00,6.2,168.64,1005.29,71.94,0,0,129.61,229,
2016-02-08 11:15:00,6.38,172.72,1005.29,70.37,0,0,128.02,228,
2016-02-08 11:20:00,6.64,229.14,1005.42,69.8,0,0,127.46,2,
2016-02-08 11:25:00,7.24,279.61,1005.42,67.65,0,0,130.42,2,
2016-02-08 11:30:00,7.71,273.03,1005.17,65.84,0,0,133.21,230,
2016-02-08 11:35:00,7.86,249.21,1005.06,64.85,0,0,132.91,226,
2016-02-08 11:40:00,8.57,390.27,1004.93,61.88,0,0,133.79,228,
2016-02-08 11:45:00,8.85,346.7,1004.81,61.39,0,0,133.67,227,
2016-02-08 11:50:00,9.37,335.72,1004.81,58.91,0,0,134.76,228,
2016-02-08 11:55:00,9.45,268.33,1004.68,57.92,0,0,134.87,226,
2016-02-08 12:00:00,9.43,294.66,1004.57,58.58,0,0,134.59,228,
2016-02-08 12:05:00,9.5,215.67,1004.45,59.74,0,0,133.67,229,
2016-02-08 12:10:00,9.58,201.25,1004.32,57.76,0,0,133.18,227,
2016-02-08 12:15:00,9.71,351.4,1004.32,57.43,0,0,133.83,228,
2016-02-08 12:20:00,10.03,264.88,1004.32,56.93,0,0,134.26,227,
2016-02-08 12:25:00,10.65,454.85,1004.21,54.54,0,0,136.4,227,
2016-02-08 12:30:00,10.96,453.28,1003.85,54.79,0,0,138.91,227,
2016-02-08 12:35:00,10.99,264.25,1003.85,55.28,0,0,139.85,229,
2016-02-08 12:40:00,11.15,178.36,1003.85,56.11,0,0,138.6,226,
2016-02-08 12:45:00,11.07,175.23,1003.85,54.3,0,0,138.44,229,
2016-02-08 12:50:00,11.17,144.82,1003.85,54.13,0,0,137.18,229,
2016-02-08 12:55:00,11.38,160.81,1003.96,51.82,0,0,137.29,229,
2016-02-08 13:00:00,11.69,184.63,1003.73,50.3,0,0,137.42,228,
2016-02-08 13:05:00,11.77,183.38,1003.73,49.7,0,0,137.44,228,
2016-02-08 13:10:00,11.95,299.67,1003.73,48.57,0,0,138.02,228,
2016-02-08 13:15:00,12.27,355.16,1003.5,47.88,0.07,0.07,139.26,228,
2016-02-08 13:20:00,12.21,173.03,1003.25,50.91,0.07,0,139.6,228,
2016-02-08 13:25:00,12.19,175.23,1003.37,47.96,0.07,0,139.23,229,
2016-02-08 13:30:00,12.16,121.94,1003.5,49.52,0.07,0,138.62,228,
2016-02-08 13:35:00,12.06,108.46,1003.37,49.44,0.07,0,138.88,227,
2016-02-08 13:40:00,11.98,169.9,1003.14,49.61,0.07,0,138.17,227,
2016-02-08 13:45:00,12.08,228.83,1002.89,49.78,0.07,0,137.98,229,
2016-02-08 13:50:00,12.21,194.66,1003.01,49.35,0.07,0,138.95,227,
2016-02-08 13:55:00,12.21,206.26,1003.25,49.18,0.07,0,139.32,227,
2016-02-08 14:00:00,12.11,179.62,1003.14,49.61,0.07,0,139.23,229,
2016-02-08 14:05:00,12.08,191.84,1003.01,50.39,0.07,0,139.14,228,
2016-02-08 14:10:00,12.19,260.81,1002.89,49.18,0.07,0,138.89,228,
2016-02-08 14:15:00,12.16,195.92,1002.89,50.82,0.07,0,139.22,228,
2016-02-08 14:20:00,12.11,170.21,1003.14,50.91,0.07,0,139.19,228,
2016-02-08 14:25:00,12.06,141.69,1003.01,49.96,0.07,0,138.55,228,
2016-02-08 14:30:00,11.93,123.19,1002.89,49.87,0.07,0,137.96,227,
2016-02-08 14:35:00,11.85,122.88,1002.89,50.39,0.07,0,137.44,227,
2016-02-08 14:40:00,11.82,118.8,1002.65,50.3,0.07,0,137.18,227,
2016-02-08 14:45:00,11.77,101.25,1002.65,51,0.07,0,136.81,228,
2016-02-08 14:50:00,11.69,88.08,1002.65,51.49,0.07,0,136.73,227,
2016-02-08 14:55:00,11.64,63,1002.53,51.9,0.07,0,136.39,227,
2016-02-08 15:00:00,11.64,54.23,1002.78,52.56,0.07,0,136.25,228,
2016-02-08 15:05:00,11.67,44.82,1002.78,51.33,0.07,0,136.14,229,
2016-02-08 15:10:00,11.56,51.41,1002.78,52.07,0.07,0,135.96,229,
2016-02-08 15:15:00,11.54,43.57,1002.53,51.33,0.07,0,135.43,227,
2016-02-08 15:20:00,11.59,49.52,1002.53,51.57,0.07,0,135.37,228,
2016-02-08 15:25:00,11.59,45.14,1002.89,51.74,0.07,0,135.88,228,
2016-02-08 15:30:00,11.67,53.6,1002.89,51.49,0.07,0,135.17,229,
2016-02-08 15:35:00,11.62,68.33,1002.89,52.32,0.07,0,135.53,229,
2016-02-08 15:40:00,11.62,55.48,1002.89,52.81,0.07,0,135.55,228,
2016-02-08 15:45:00,11.54,47.64,1002.53,53.31,0.07,0,135.15,229,
2016-02-08 15:50:00,11.48,49.52,1002.65,53.72,0.07,0,135.39,227,
2016-02-08 15:55:00,11.38,44.51,1002.65,54.13,0.07,0,135.18,227,
2016-02-08 16:00:00,11.38,36.04,1002.65,54.38,0.07,0,135.06,229,
2016-02-08 16:05:00,11.35,28.52,1002.65,54.54,0.07,0,134.9,228,
2016-02-08 16:10:00,11.33,24.76,1002.65,55.12,0.07,0,134.47,228,
2016-02-08 16:15:00,11.35,15.36,1002.42,54.87,0.07,0,134.35,229,
2016-02-08 16:20:00,11.3,15.04,1002.65,55.28,0.07,0,134.46,229,
2016-02-08 16:25:00,11.3,21.94,1002.89,55.53,0.07,0,134.57,228,
2016-02-08 16:30:00,11.33,17.86,1002.89,55.61,0.07,0,134.62,228,
2016-02-08 16:35:00,11.35,19.74,1002.89,55.94,0.07,0,133.89,228,
2016-02-08 16:40:00,11.28,12.85,1002.65,56.19,0.07,0,133.59,227,
2016-02-08 16:45:00,11.22,6.58,1002.78,56.6,0.07,0,133.9,229,
2016-02-08 16:50:00,11.15,0,1002.53,57.26,0.07,0,134.42,228,
2016-02-08 16:55:00,11.12,0,1002.04,57.26,0.07,0,133.77,228,
2016-02-08 17:00:00,11.07,0,1002.04,57.67,0.07,0,133.42,227,
2016-02-08 17:05:00,11.04,0,1001.93,58.17,0.07,0,133.05,229,
2016-02-08 17:10:00,11.02,0,1001.93,58.25,0.07,0,132.91,227,
2016-02-08 17:15:00,10.96,0,1002.29,58.66,0.07,0,133.04,229,
2016-02-08 17:20:00,10.96,0,1002.17,58.75,0.07,0,132.7,228,
2016-02-08 17:25:00,10.91,0,1002.29,59.16,0.07,0,132.23,229,
2016-02-08 17:30:00,10.94,0,1002.29,59.08,0.07,0,132.07,228,
2016-02-08 17:35:00,10.86,0,1002.53,59.66,0.07,0,131.86,229,
2016-02-08 17:40:00,10.89,0,1002.42,59.33,0.07,0,131.73,228,
2016-02-08 17:45:00,10.91,0,1002.53,59.66,0.07,0,132.06,229,
2016-02-08 17:50:00,10.89,0,1002.78,59.24,0.07,0,132.19,229,
2016-02-08 17:55:00,10.83,0,1002.78,59.49,0.07,0,132.32,227,
2016-02-08 18:00:00,10.94,0,1003.14,59.08,0.07,0,132.14,229,
2016-02-08 18:05:00,11.04,0,1003.37,58.83,0.07,0,132.87,227,
2016-02-08 18:10:00,11.09,0,1003.25,58.75,0.07,0,132.73,227,
2016-02-08 18:15:00,10.99,0,1003.5,59.9,0.07,0,132.52,227,
2016-02-08 18:20:00,10.83,0,1003.6,61.39,0.07,0,132.19,227,
2016-02-08 18:25:00,10.63,0,1003.6,62.95,0.07,0,132.05,227,
2016-02-08 18:30:00,10.47,0,1003.5,63.37,0.07,0,130.93,228,
2016-02-08 18:35:00,10.39,0,1003.6,64.77,0.07,0,131.58,227,
2016-02-08 18:40:00,10.21,0,1003.37,65.84,0.07,0,131.07,227,
2016-02-08 18:45:00,10.16,0,1003.5,66.33,0.07,0,130.81,228,
2016-02-08 18:50:00,10.1,0,1003.6,66.5,0.07,0,130.64,227,
2016-02-08 18:55:00,10.1,0,1003.6,66.75,0.07,0,130.91,228,
2016-02-08 19:00:00,10.13,0,1003.73,66.42,0.07,0,130.39,228,
2016-02-08 19:05:00,10.18,0,1003.73,65.43,0.07,0,130.63,227,
2016-02-08 19:10:00,10.26,0,1003.85,64.27,0.07,0,130.17,227,
2016-02-08 19:15:00,10.36,0,1004.09,63.78,0.07,0,131.05,228,
2016-02-08 19:20:00,10.39,0,1004.21,63.53,0.07,0,130.62,228,
2016-02-08 19:25:00,10.39,0,1004.21,63.37,0.07,0,130.92,228,
2016-02-08 19:30:00,10.18,18.49,1004.45,66.5,0.07,0,129.39,228,
2016-02-08 19:35:00,9.45,0,1004.45,73.92,0.15,0.07,127.33,227,
2016-02-08 19:40:00,8.59,0,1004.81,80.27,0.15,0,127.42,1,
2016-02-08 19:45:00,8.41,0,1004.68,81.01,0.22,0.07,129.24,2,
2016-02-08 19:50:00,8.44,0,1004.57,79.94,0.22,0,130.14,228,
2016-02-08 19:55:00,8.67,0,1004.68,77.63,0.22,0,128.75,227,
2016-02-08 20:00:00,8.96,0,1005.06,74.58,0.22,0,128,229,
2016-02-08 20:05:00,9.09,0,1005.17,72.85,0.22,0,127.77,227,
2016-02-08 20:10:00,9.24,0,1005.42,70.21,0.22,0,128.2,2,
2016-02-08 20:15:00,9.53,0,1005.17,68.15,0.22,0,130.82,228,
2016-02-08 20:20:00,9.5,0,1005.06,68.48,0.22,0,130.75,229,
2016-02-08 20:25:00,9.35,0,1005.65,69.39,0.22,0,129.83,227,
2016-02-08 20:30:00,7.84,9.71,1006.37,78.7,0.22,0,128.03,228,
2016-02-08 20:35:00,6.43,13.16,1006.96,85.38,0.5,0.27,125.2,2,
2016-02-08 20:40:00,5.05,0,1006.6,91.65,1.59,1.09,122.29,2,
2016-02-08 20:45:00,4.74,0,1006.6,94.62,1.89,0.3,121.79,2,
2016-02-08 20:50:00,4.63,0,1006.37,95.03,2.27,0.37,120.93,2,
2016-02-08 20:55:00,4.63,0,1006.5,95.77,2.34,0.07,121.43,2,
2016-02-08 21:00:00,4.58,0,1006.6,95.85,2.42,0.07,122.16,2,
2016-02-08 21:05:00,4.5,0,1006.37,94.53,2.42,0,122.46,2,
2016-02-08 21:10:00,4.55,0,1006.25,95.19,2.42,0,122.77,2,
2016-02-08 21:15:00,4.58,0,1006.25,94.53,2.42,0,123.01,1,
2016-02-08 21:20:00,4.66,0,1006.14,95.19,2.42,0,123.77,2,
2016-02-08 21:25:00,4.63,0,1006.14,95.28,2.42,0,123.7,2,
2016-02-08 21:30:00,4.66,0,1006.25,95.19,2.42,0,124.32,2,
2016-02-08 21:35:00,4.74,0,1006.5,95.69,2.42,0,124.77,2,
2016-02-08 21:40:00,4.79,0,1006.5,95.77,2.42,0,124.87,2,
2016-02-08 21:45:00,4.74,0,1006.73,96.43,2.42,0,124.14,2,
2016-02-08 21:50:00,4.71,0,1006.85,96.18,2.42,0,124.54,1,
2016-02-08 21:55:00,4.74,0,1006.85,96.35,2.5,0.07,124.31,2,
2016-02-08 22:00:00,4.79,0,1006.73,96.43,2.5,0,124.41,2,
2016-02-08 22:05:00,4.76,0,1006.6,96.27,2.5,0,124.75,1,
2016-02-08 22:10:00,4.81,0,1006.85,96.51,2.5,0,125.1,1,
2016-02-08 22:15:00,4.89,0,1006.73,96.27,2.5,0,126.19,2,
2016-02-08 22:20:00,4.92,0,1006.5,96.43,2.5,0,126.33,2,
2016-02-08 22:25:00,4.92,0,1006.6,96.51,2.5,0,127.19,2,
2016-02-08 22:30:00,4.87,0,1006.6,96.51,2.5,0,127.33,2,
2016-02-08 22:35:00,4.87,0,1006.73,96.84,2.5,0,127.71,2,
2016-02-08 22:40:00,5.02,0,1006.73,96.84,2.5,0,128.25,2,
2016-02-08 22:45:00,5.15,0,1006.6,96.6,2.5,0,129.12,2,
2016-02-08 22:50:00,5.26,0,1006.5,96.27,2.5,0,129.25,228,
2016-02-08 22:55:00,5.31,0,1006.37,95.44,2.5,0,127.98,2,
2016-02-08 23:00:00,5.34,0,1006.6,95.19,2.5,0,126.31,2,
2016-02-08 23:05:00,5.44,0,1006.6,95.19,2.5,0,127.62,2,
2016-02-08 23:10:00,5.52,0,1006.73,95.11,2.5,0,128.06,2,
2016-02-08 23:15:00,5.54,0,1006.73,95.03,2.5,0,128.87,228,
2016-02-08 23:20:00,5.52,0,1006.6,95.11,2.5,0,127.89,2,
2016-02-08 23:25:00,5.49,0,1006.96,95.61,2.5,0,129.1,2,
2016-02-08 23:30:00,5.44,0,1006.85,95.77,2.5,0,128.89,2,
2016-02-08 23:35:00,5.44,0,1006.96,96.18,2.5,0,128.07,227,
2016-02-08 23:40:00,5.28,0,1006.96,95.69,2.5,0,125.11,2,
2016-02-08 23:45:00,5.36,0,1007.34,95.03,2.5,0,125.91,2,
2016-02-08 23:50:00,5.39,0,1007.21,94.86,2.5,0,126.35,2,
2016-02-08 23:55:00,5.54,0,1006.96,94.78,2.5,0,128.89,2,
2016-02-09 00:00:00,5.65,0,1007.09,95.11,2.5,0,129.58,227,
2016-02-09 00:05:00,5.62,0,1007.34,94.12,2.5,0,127.58,2,
2016-02-09 00:10:00,5.65,0,1007.34,93.38,2.5,0,125.08,1,
2016-02-09 00:15:00,5.73,0,1007.21,93.22,2.5,0,126.38,2,
2016-02-09 00:20:00,5.91,0,1007.09,91.81,2.5,0,127.96,2,
2016-02-09 00:25:00,6.07,0,1006.96,90.66,2.5,0,127.89,228,
2016-02-09 00:30:00,6.2,0,1007.21,89.17,2.5,0,126.71,2,
2016-02-09 00:35:00,6.38,0,1007.45,86.54,2.5,0,125.79,2,
2016-02-09 00:40:00,6.51,0,1007.34,85.88,2.5,0,127.85,2,
2016-02-09 00:45:00,6.51,0,1007.34,85.13,2.5,0,127.48,2,
2016-02-09 00:50:00,6.51,0,1007.21,85.05,2.5,0,127.52,2,
2016-02-09 00:55:00,6.43,0,1007.7,84.8,2.5,0,128.11,2,
2016-02-09 01:00:00,6.4,0,1007.57,85.3,2.5,0,127.89,2,
2016-02-09 01:05:00,6.4,0,1007.7,84.89,2.5,0,128.06,2,
2016-02-09 01:10:00,6.4,0,1007.7,84.23,2.5,0,127.58,2,
2016-02-09 01:15:00,6.35,0,1007.93,85.05,2.5,0,128.12,2,
2016-02-09 01:20:00,6.35,0,1007.93,84.48,2.5,0,128.59,2,
2016-02-09 01:25:00,6.33,0,1007.7,84.56,2.5,0,127.91,2,
2016-02-09 01:30:00,6.33,0,1007.81,84.97,2.5,0,127.41,2,
2016-02-09 01:35:00,6.33,0,1007.7,84.72,2.5,0,128.88,2,
2016-02-09 01:40:00,6.35,0,1007.57,84.23,2.5,0,128.46,228,
2016-02-09 01:45:00,6.33,0,1007.7,83.4,2.5,0,126.56,2,
2016-02-09 01:50:00,6.33,0,1007.57,83.07,2.5,0,126.75,2,
2016-02-09 01:55:00,6.35,0,1007.57,83.73,2.5,0,128.44,2,
2016-02-09 02:00:00,6.33,0,1007.45,84.56,2.5,0,127.77,2,
2016-02-09 02:05:00,6.04,0,1007.45,86.95,2.57,0.07,125.81,2,
2016-02-09 02:10:00,5.73,0,1007.57,89.01,2.72,0.15,123.13,2,
2016-02-09 02:15:00,5.52,0,1007.57,91.07,2.95,0.22,121.98,2,
2016-02-09 02:20:00,5.36,0,1007.7,91.98,2.95,0,121.64,2,
2016-02-09 02:25:00,5.34,0,1007.93,92.14,2.95,0,121.79,2,
2016-02-09 02:30:00,5.36,0,1007.81,92.39,2.95,0,122.58,2,
2016-02-09 02:35:00,5.41,0,1007.7,91.9,2.95,0,122.1,2,
2016-02-09 02:40:00,5.47,0,1007.7,91.73,2.95,0,122.95,2,
2016-02-09 02:45:00,5.49,0,1007.57,91.15,2.95,0,123.56,2,
2016-02-09 02:50:00,5.57,0,1007.34,89.5,2.95,0,123.56,2,
2016-02-09 02:55:00,5.65,0,1007.57,87.94,2.95,0,123.06,2,
2016-02-09 03:00:00,5.67,0,1007.21,87.03,2.95,0,123.5,2,
2016-02-09 03:05:00,5.67,0,1007.21,86.45,3.03,0.07,124.35,2,
2016-02-09 03:10:00,5.67,0,1007.09,86.29,3.03,0,123.89,2,
2016-02-09 03:15:00,5.65,0,1007.09,86.62,3.03,0,124.4,2,
2016-02-09 03:20:00,5.6,0,1006.96,87.36,3.03,0,124.23,2,
2016-02-09 03:25:00,5.54,0,1006.85,87.36,3.03,0,124.89,2,
2016-02-09 03:30:00,5.49,0,1006.96,87.36,3.03,0,124.54,2,
2016-02-09 03:35:00,5.52,0,1007.21,87.28,3.03,0,124.75,2,
2016-02-09 03:40:00,5.49,0,1007.45,87.69,3.03,0,125,2,
2016-02-09 03:45:00,5.52,0,1007.09,87.03,3.03,0,124.06,1,
2016-02-09 03:50:00,5.6,0,1007.21,86.45,3.03,0,124.56,2,
2016-02-09 03:55:00,5.54,0,1007.34,86.21,3.03,0,124.27,2,
2016-02-09 04:00:00,5.7,0,1007.21,84.56,3.03,0,124.35,2,
2016-02-09 04:05:00,5.73,0,1007.34,84.23,3.03,0,125.7,2,
2016-02-09 04:10:00,5.81,0,1007.45,83.32,3.03,0,125.58,2,
2016-02-09 04:15:00,5.81,0,1007.21,82.58,3.03,0,125.39,2,
2016-02-09 04:20:00,5.83,0,1007.21,81.67,3.03,0,125.2,2,
2016-02-09 04:25:00,5.78,0,1007.09,82.33,3.03,0,125.52,2,
2016-02-09 04:30:00,5.78,0,1007.09,81.92,3.03,0,126.51,2,
2016-02-09 04:35:00,5.81,0,1007.09,81.01,3.03,0,126.77,2,
2016-02-09 04:40:00,5.83,0,1006.96,80.76,3.03,0,126.33,2,
2016-02-09 04:45:00,5.83,0,1006.96,80.43,3.03,0,126.12,2,
2016-02-09 04:50:00,5.78,0,1006.73,80.68,3.03,0,125.85,2,
2016-02-09 04:55:00,5.78,0,1006.73,80.93,3.03,0,127.08,2,
2016-02-09 05:00:00,5.75,0,1006.6,81.09,3.03,0,126.81,2,
2016-02-09 05:05:00,5.7,0,1006.73,81.75,3.03,0,127.75,2,
2016-02-09 05:10:00,5.67,0,1006.73,82.25,3.03,0,128.07,2,
2016-02-09 05:15:00,5.73,0,1006.85,82.58,3.03,0,128.27,228,
2016-02-09 05:20:00,5.65,0,1006.73,83.07,3.03,0,126.5,2,
2016-02-09 05:25:00,5.57,0,1006.73,83.65,3.03,0,125.52,2,
2016-02-09 05:30:00,5.54,0,1006.6,84.06,3.03,0,125.77,2,
2016-02-09 05:35:00,5.57,0,1006.5,84.64,3.03,0,126.69,2,
2016-02-09 05:40:00,5.6,0,1006.37,84.89,3.03,0,127.77,2,
2016-02-09 05:45:00,5.65,0,1006.37,85.3,3.03,0,128.17,2,
2016-02-09 05:50:00,5.6,0,1006.25,85.46,3.03,0,128.06,2,
2016-02-09 05:55:00,5.6,0,1006.14,85.96,3.03,0,128.51,2,
2016-02-09 06:00:00,5.62,0,1005.89,85.63,3.03,0,128.25,2,
2016-02-09 06:05:00,5.65,0,1005.78,85.71,3.03,0,128.42,2,
2016-02-09 06:10:00,5.73,0,1005.65,85.63,3.03,0,127.75,227,
2016-02-09 06:15:00,5.75,0,1005.65,85.22,3.03,0,125.89,1,
2016-02-09 06:20:00,5.88,0,1005.78,84.72,3.03,0,126.35,2,
2016-02-09 06:25:00,6.04,0,1005.53,84.31,3.03,0,127,2,
2016-02-09 06:30:00,6.25,0,1005.53,83.57,3.03,0,127.37,1,
2016-02-09 06:35:00,6.4,0,1005.53,82.66,3.03,0,128.25,2,
2016-02-09 06:40:00,6.46,0,1005.29,82,3.03,0,129.02,2,
2016-02-09 06:45:00,6.59,0,1005.17,80.6,3.03,0,128.34,228,
2016-02-09 06:50:00,6.66,0,1005.42,80.02,3.03,0,126.15,2,
2016-02-09 06:55:00,6.59,0,1005.53,80.27,3.03,0,125.25,2,
2016-02-09 07:00:00,6.64,0,1005.42,79.86,3.03,0,126.67,2,
2016-02-09 07:05:00,6.66,0,1005.29,80.02,0,0,127.8,2,
2016-02-09 07:10:00,6.69,0,1005.06,80.1,0,0,128.17,227,
2016-02-09 07:15:00,6.69,0,1005.06,79.94,0,0,127.25,2,
2016-02-09 07:20:00,6.66,0,1005.06,80.43,0,0,128.15,1,
2016-02-09 07:25:00,6.69,0,1004.81,80.76,0,0,128.57,228,
2016-02-09 07:30:00,6.61,0,1004.93,81.42,0,0,127.48,228,
2016-02-09 07:35:00,6.56,0,1004.93,81.67,0,0,126.68,2,
2016-02-09 07:40:00,6.53,0,1004.81,82.16,0,0,127.75,1,
2016-02-09 07:45:00,6.61,0,1004.81,82.41,0,0,129.58,228,
2016-02-09 07:50:00,6.61,0,1004.81,82.16,0,0,128.27,227,
2016-02-09 07:55:00,6.56,0,1004.93,82.16,0,0,126.63,2,
2016-02-09 08:00:00,6.51,0,1004.93,82.33,0,0,127.31,2,
2016-02-09 08:05:00,6.51,3.13,1004.81,82.91,0,0,129.72,229,
2016-02-09 08:10:00,6.48,9.09,1004.57,83.24,0,0,129.6,228,
2016-02-09 08:15:00,6.33,17.24,1004.68,83.82,0,0,128.12,228,
2016-02-09 08:20:00,6.25,21.62,1004.68,84.39,0,0,127.47,2,
2016-02-09 08:25:00,6.22,22.57,1004.45,84.72,0,0,127.57,1,
2016-02-09 08:30:00,6.22,19.12,1004.21,84.39,0,0,129.57,228,
2016-02-09 08:35:00,6.27,15.36,1004.09,84.23,0,0,128.87,228,
2016-02-09 08:40:00,6.35,16.92,1004.09,83.24,0,0,126.98,2,
2016-02-09 08:45:00,6.4,25.39,1004.21,83.49,0,0,127.26,2,
2016-02-09 08:50:00,6.46,29.15,1003.85,82.83,0,0,128.26,227,
2016-02-09 08:55:00,6.53,30.4,1003.6,82.41,0,0,128.08,227,
2016-02-09 09:00:00,6.53,34.16,1003.6,82.66,0,0,126.56,2,
2016-02-09 09:05:00,6.53,31.66,1003.73,82.99,0,0,127.34,2,
2016-02-09 09:10:00,6.64,45.45,1003.25,83.4,0,0,129.96,2,
2016-02-09 09:15:00,6.66,56.42,1003.01,82.99,0,0,130.15,228,
2016-02-09 09:20:00,6.69,43.57,1003.01,83.16,0,0,128.65,228,
2016-02-09 09:25:00,6.64,54.85,1003.14,83.32,0,0,127.21,2,
2016-02-09 09:30:00,6.72,62.06,1003.25,83.32,0,0,128.75,2,
2016-02-09 09:35:00,6.69,70.53,1002.89,82.91,0,0,128.95,228,
2016-02-09 09:40:00,6.72,60.81,1002.89,82.91,0,0,127.53,2,
2016-02-09 09:45:00,6.8,61.44,1003.01,82.5,0,0,128.71,2,
2016-02-09 09:50:00,6.87,19.12,1002.65,82.16,0,0,129.98,228,
2016-02-09 09:55:00,6.9,37.3,1002.29,81.26,0,0,128.99,227,
2016-02-09 10:00:00,6.87,64.57,1002.29,81.59,0,0,127.67,229,
2016-02-09 10:05:00,6.95,97.8,1002.17,81.59,0,0,126.88,2,
2016-02-09 10:10:00,7.06,113.47,1002.17,81.42,0,0,129.46,229,
2016-02-09 10:15:00,7.19,82.44,1001.68,81.18,0,0,130.14,227,
2016-02-09 10:20:00,7.16,42.63,1001.81,81.42,0,0,128.65,228,
2016-02-09 10:25:00,7.11,41.37,1002.04,80.85,0,0,127.17,2,
2016-02-09 10:30:00,7.06,62.38,1002.04,81.26,0,0,127.6,2,
2016-02-09 10:35:00,7.06,63.63,1001.93,80.76,0,0,129.67,229,
2016-02-09 10:40:00,7.19,89.33,1001.81,81.09,0,0,129.75,228,
2016-02-09 10:45:00,7.21,75.23,1001.93,81.01,0,0,128.81,228,
2016-02-09 10:50:00,7.29,54.54,1001.93,80.6,0,0,127.48,227,
2016-02-09 10:55:00,7.26,52.35,1002.04,80.76,0,0,127.9,2,
2016-02-09 11:00:00,7.32,46.7,1001.68,80.35,0,0,130.07,228,
2016-02-09 11:05:00,7.39,55.17,1001.45,80.19,0,0,130.2,228,
2016-02-09 11:10:00,7.45,60.5,1001.57,79.86,0,0,128.65,228,
2016-02-09 11:15:00,7.52,72.41,1001.57,79.86,0,0,127.4,226,
2016-02-09 11:20:00,7.63,62.38,1001.45,79.61,0,0,128.01,2,
2016-02-09 11:25:00,7.73,73.03,1001.32,79.53,0,0,130.23,2,
2016-02-09 11:30:00,7.81,61.75,1000.96,79.53,0,0,131.53,229,
2016-02-09 11:35:00,7.89,43.88,1000.5,78.13,0,0,129.8,227,
2016-02-09 11:40:00,7.99,53.29,1000.37,77.88,0,0,128.86,228,
2016-02-09 11:45:00,8.02,64.57,999.89,78.04,0,0,127.73,2,
2016-02-09 11:50:00,8.1,47.02,1000.25,77.8,0,0,129.47,2,
2016-02-09 11:55:00,8.18,45.14,999.53,78.04,0,0,131.27,228,
2016-02-09 12:00:00,8.28,72.09,999.04,75.82,0,0,130.85,228,
2016-02-09 12:05:00,8.33,57.67,999.04,76.06,0,0,130.35,228,
2016-02-09 12:10:00,8.41,103.13,998.68,75.98,0,0,129.66,228,
2016-02-09 12:15:00,8.57,117.24,998.45,75.24,0,0,128.82,228,
2016-02-09 12:20:00,8.67,161.75,998.21,74.99,0,0,129.62,227,
2016-02-09 12:25:00,8.72,175.23,998.21,74.75,0,0,130.17,228,
2016-02-09 12:30:00,8.83,194.03,997.96,74,0,0,130.19,227,
2016-02-09 12:35:00,9.01,169.27,997.73,74.41,0,0,130.52,228,
2016-02-09 12:40:00,9.06,161.43,997.37,72.85,0,0,130.69,229,
2016-02-09 12:45:00,9.19,135.73,997.25,73.01,0,0,130.92,228,
2016-02-09 12:50:00,9.22,108.14,997.37,73.34,0,0,131.3,229,
2016-02-09 12:55:00,9.17,94.35,997.37,71.36,0,0,131.08,227,
2016-02-09 13:00:00,9.22,105.32,997.37,71.86,0,0,130.92,229,
2016-02-09 13:05:00,9.22,84.01,997.01,71.61,0,0,130.77,228,
2016-02-09 13:10:00,9.27,151.09,996.76,70.37,0,0,130.53,227,
2016-02-09 13:15:00,9.43,143.88,996.53,69.39,0,0,130.85,228,
2016-02-09 13:20:00,9.5,132.28,996.4,69.71,0,0,131.57,228,
2016-02-09 13:25:00,9.5,106.58,996.17,70.7,0,0,131.61,227,
2016-02-09 13:30:00,9.5,82.44,995.93,69.8,0,0,130.7,227,
2016-02-09 13:35:00,9.53,67.39,996.04,69.96,0,0,131.23,226,
2016-02-09 13:40:00,9.61,62.38,995.81,69.63,0,0,130.96,228,
2016-02-09 13:45:00,9.58,68.02,995.81,68.64,0,0,131.42,229,
2016-02-09 13:50:00,9.69,71.15,995.68,69.63,0,0,131.26,228,
2016-02-09 13:55:00,9.69,51.41,995.32,70.7,0,0,131.3,227,
2016-02-09 14:00:00,9.66,67.39,994.73,69.63,0,0,130.92,228,
2016-02-09 14:05:00,9.61,67.08,994.73,68.81,0,0,130.98,228,
2016-02-09 14:10:00,9.74,48.27,994.84,69.8,0,0,131.05,227,
2016-02-09 14:15:00,9.71,43.57,994.73,69.88,0,0,131.68,228,
2016-02-09 14:20:00,9.77,37.61,994.6,70.13,0,0,131.24,227,
2016-02-09 14:25:00,9.82,66.45,994.48,68.56,0,0,131.4,228,
2016-02-09 14:30:00,9.79,61.12,994.48,68.48,0,0,131.74,228,
2016-02-09 14:35:00,9.82,59.87,994.25,69.88,0,0,131.69,227,
2016-02-09 14:40:00,9.79,53.91,994.12,69.71,0,0,131.8,227,
2016-02-09 14:45:00,9.77,52.35,994.12,70.54,0,0,131.65,227,
2016-02-09 14:50:00,9.69,45.14,994.25,69.39,0,0,131.84,227,
2016-02-09 14:55:00,9.66,24.76,994.01,68.48,0,0,131.41,228,
2016-02-09 15:00:00,9.63,16.3,994.12,68.64,0,0,130.59,228,
2016-02-09 15:05:00,9.58,8.77,994.12,68.48,0,0,130.53,228,
2016-02-09 15:10:00,9.53,2.19,994.25,69.88,0,0,130.6,228,
2016-02-09 15:15:00,9.5,1.56,994.12,69.14,0,0,130.29,228,
2016-02-09 15:20:00,9.48,0,994.01,69.06,0,0,129.92,227,
2016-02-09 15:25:00,9.4,0,993.65,69.06,0,0,129.56,226,
2016-02-09 15:30:00,9.4,6.26,993.65,68.31,0,0,129.55,227,
2016-02-09 15:35:00,9.22,8.77,993.29,68.64,0,0,129.38,227,
2016-02-09 15:40:00,9.37,5.95,992.93,66.5,0,0,129.52,227,
2016-02-09 15:45:00,9.61,5.01,992.57,65.76,0,0,129.3,227,
2016-02-09 15:50:00,9.69,3.76,992.57,64.85,0,0,129.92,227,
2016-02-09 15:55:00,9.71,7.83,992.68,66.09,0,0,130.98,227,
2016-02-09 16:00:00,9.87,16.3,992.81,65.1,0,0,131.1,228,
2016-02-09 16:05:00,9.87,25.39,992.57,65.18,0,0,131.43,226,
2016-02-09 16:10:00,9.9,26.01,992.32,65.34,0,0,131.17,227,
2016-02-09 16:15:00,9.84,25.39,992.09,66.33,0,0,131.26,228,
2016-02-09 16:20:00,9.82,23.19,991.96,66.25,0,0,130.59,229,
2016-02-09 16:25:00,9.84,7.2,992.09,67.08,0,0,131.09,228,
2016-02-09 16:30:00,9.74,2.5,992.2,67.08,0,0,131.05,227,
2016-02-09 16:35:00,9.77,0,992.2,66.83,0,0,131.36,226,
2016-02-09 16:40:00,9.69,1.56,992.09,67.65,0,0,130.57,228,
2016-02-09 16:45:00,9.66,0,992.09,69.22,0,0,130.63,227,
2016-02-09 16:50:00,9.4,0,992.32,69.8,0,0,130.43,227,
2016-02-09 16:55:00,9.43,0,992.32,69.88,0,0,130.65,228,
2016-02-09 17:00:00,9.43,0,992.09,69.06,0,0,129.86,227,
2016-02-09 17:05:00,9.35,0,992.2,70.54,0,0,129.77,227,
2016-02-09 17:10:00,9.3,0,992.2,70.13,0,0,129.58,228,
2016-02-09 17:15:00,9.27,0,991.6,70.04,0,0,129.03,227,
2016-02-09 17:20:00,9.17,0,991.73,70.29,0,0,128.81,227,
2016-02-09 17:25:00,9.19,0,991.73,69.88,0,0,128.89,226,
2016-02-09 17:30:00,9.14,0,991.6,69.63,0,0,129.33,228,
2016-02-09 17:35:00,9.14,0,991.6,70.13,0,0,128.83,228,
2016-02-09 17:40:00,9.14,0,991.37,69.39,0,0,128.82,228,
2016-02-09 17:45:00,9.17,0,991.6,69.47,0,0,129.08,227,
2016-02-09 17:50:00,9.22,0,991.48,68.56,0,0,128.83,228,
2016-02-09 17:55:00,9.37,0,991.6,67.74,0,0,129.7,1,
2016-02-09 18:00:00,9.35,0,991.37,67.57,0,0,130.8,229,
2016-02-09 18:05:00,9.4,0,991.6,67.16,0,0,130.65,227,
2016-02-09 18:10:00,9.63,0,991.73,65.18,0,0,130.3,228,
2016-02-09 18:15:00,9.9,0,991.12,61.72,0,0,129.22,228,
2016-02-09 18:20:00,10.21,0,991.01,59.99,0,0,129.74,2,
2016-02-09 18:25:00,10.36,0,990.89,59.16,0,0,131.35,226,
2016-02-09 18:30:00,10.57,0,991.37,57.51,0,0,131.27,227,
2016-02-09 18:35:00,10.7,0,991.12,58.91,0,0,131.61,228,
2016-02-09 18:40:00,10.76,0,990.65,58.25,0,0,131.48,228,
2016-02-09 18:45:00,10.63,0,990.4,58.66,0,0,131.8,227,
2016-02-09 18:50:00,10.6,0,990.4,58,0,0,132.1,227,
2016-02-09 18:55:00,10.65,0,990.29,56.69,0,0,131.69,226,
2016-02-09 19:00:00,10.73,0,990.04,56.36,0,0,131.52,227,
2016-02-09 19:05:00,10.73,0,990.17,56.19,0,0,131.55,228,
2016-02-09 19:10:00,10.68,0,990.17,56.69,0,0,131.67,227,
2016-02-09 19:15:00,10.57,0,990.29,57.59,0,0,132.07,226,
2016-02-09 19:20:00,10.55,0,990.17,56.85,0,0,131.55,229,
2016-02-09 19:25:00,10.52,0,990.29,56.44,0,0,131.6,228,
2016-02-09 19:30:00,10.73,0,990.53,54.71,0,0,131.82,227,
2016-02-09 19:35:00,10.81,0,990.65,54.46,0,0,131.58,228,
2016-02-09 19:40:00,10.83,0,990.76,53.88,0,0,132.3,228,
2016-02-09 19:45:00,10.94,0,991.01,55.04,0,0,132.42,227,
2016-02-09 19:50:00,10.73,0,990.76,58.58,0,0,132.04,229,
2016-02-09 19:55:00,10.44,0,990.53,59.82,0,0,131.57,227,
2016-02-09 20:00:00,10.39,0,990.65,59.33,0,0,131.71,227,
2016-02-09 20:05:00,10.31,0,990.76,60.15,0,0,130.92,227,
2016-02-09 20:10:00,10.16,0,990.29,61.8,0,0,130.62,228,
2016-02-09 20:15:00,9.97,0,990.53,62.79,0,0,130.01,228,
2016-02-09 20:20:00,9.79,0,990.65,63.61,0,0,130.63,227,
2016-02-09 20:25:00,9.74,0,990.65,64.93,0,0,130.33,228,
2016-02-09 20:30:00,9.66,0,990.76,65.1,0,0,129.5,2,
2016-02-09 20:35:00,9.71,0,990.76,64.11,0,0,130.26,228,
2016-02-09 20:40:00,9.82,0,991.01,62.54,0,0,130.1,227,
2016-02-09 20:45:00,9.84,0,991.25,63.04,0,0,130,228,
2016-02-09 20:50:00,9.66,16.61,991.73,66.33,0,0,129.48,227,
2016-02-09 20:55:00,7.94,11.28,992.45,80.43,0.3,0.3,125.61,2,
2016-02-09 21:00:00,6.46,0,992.32,85.88,0.45,0.15,123.14,1,
2016-02-09 21:05:00,6.27,0,992.32,83.73,0.53,0.07,123.43,2,
2016-02-09 21:10:00,6.25,0,992.32,81.42,0.53,0,124.61,2,
2016-02-09 21:15:00,6.38,0,992.09,77.05,0.53,0,123.7,2,
2016-02-09 21:20:00,6.43,0,992.2,75.57,0.53,0,124.33,2,
2016-02-09 21:25:00,6.38,0,992.09,73.92,0.53,0,124.83,2,
2016-02-09 21:30:00,6.43,0,991.84,72.19,0.53,0,124.89,1,
2016-02-09 21:35:00,6.33,0,991.84,72.27,0.53,0,125.42,2,
2016-02-09 21:40:00,6.2,0,992.09,72.93,0.53,0,125.31,2,
2016-02-09 21:45:00,6.07,0,992.09,72.6,0.53,0,124.77,2,
2016-02-09 21:50:00,5.94,0,992.09,72.93,0.53,0,124.93,1,
2016-02-09 21:55:00,5.86,0,992.32,72.35,0.53,0,125.38,2,
2016-02-09 22:00:00,5.86,0,992.32,71.69,0.53,0,124.4,2,
2016-02-09 22:05:00,5.86,0,992.32,70.29,0.53,0,124.44,2,
2016-02-09 22:10:00,5.88,0,992.57,70.79,0.53,0,125.1,2,
2016-02-09 22:15:00,5.91,0,992.45,69.14,0.53,0,125.01,2,
2016-02-09 22:20:00,5.94,0,992.68,67.74,0.53,0,125.43,2,
2016-02-09 22:25:00,5.99,0,992.45,67.49,0.53,0,125.69,2,
2016-02-09 22:30:00,6.07,0,992.2,64.85,0.53,0,125.91,2,
2016-02-09 22:35:00,6.01,0,992.09,66.42,0.53,0,125.79,2,
2016-02-09 22:40:00,6.01,0,992.2,65.84,0.53,0,125.96,2,
2016-02-09 22:45:00,5.96,0,992.45,66.33,0.53,0,126.16,2,
2016-02-09 22:50:00,5.96,0,992.68,66.66,0.53,0,127.37,2,
2016-02-09 22:55:00,5.96,0,992.81,67.24,0.53,0,127.44,2,
2016-02-09 23:00:00,5.86,0,992.93,67.82,0.53,0,127.37,2,
2016-02-09 23:05:00,5.81,0,992.93,68.15,0.53,0,127.5,2,
2016-02-09 23:10:00,5.83,0,992.68,68.15,0.53,0,127.08,2,
2016-02-09 23:15:00,5.78,0,992.93,69.22,0.53,0,128.19,2,
2016-02-09 23:20:00,5.73,0,992.81,69.47,0.53,0,127.89,2,
2016-02-09 23:25:00,5.7,0,992.81,69.63,0.53,0,128.37,2,
2016-02-09 23:30:00,5.65,0,993.17,70.21,0.53,0,127.15,2,
2016-02-09 23:35:00,5.65,0,993.17,71.53,0.53,0,128.4,2,
2016-02-09 23:40:00,5.52,0,992.93,72.93,0.53,0,129.41,229,
2016-02-09 23:45:00,5.39,0,992.81,74.17,0.53,0,128.07,228,
2016-02-09 23:50:00,5.31,0,993.04,73.59,0.53,0,125,2,
2016-02-09 23:55:00,5.28,0,993.04,74.08,0.53,0,125.85,2,
2016-02-10 00:00:00,5.21,0,993.04,74.75,0.53,0,127.56,2,
2016-02-10 00:05:00,5.26,0,993.04,75.08,0.53,0,128.44,2,
2016-02-10 00:10:00,5.23,0,993.04,76.56,0.53,0,128.23,229,
2016-02-10 00:15:00,5.02,0,993.4,78.46,0.53,0,125.37,2,
2016-02-10 00:20:00,4.53,2.19,993.4,82.5,0.53,0,124.72,2,
2016-02-10 00:25:00,3.98,0,992.93,85.22,0.9,0.37,122.83,2,
2016-02-10 00:30:00,3.67,0,993.04,87.2,0.9,0,120.73,2,
2016-02-10 00:35:00,3.46,0,993.17,87.94,0.9,0,119.98,2,
2016-02-10 00:40:00,3.36,0,993.17,89.09,0.9,0,119.6,2,
2016-02-10 00:45:00,3.2,0,993.29,89.26,0.98,0.07,119.12,2,
2016-02-10 00:50:00,3.1,0,993.29,89.75,0.98,0,118.7,2,
2016-02-10 00:55:00,3.07,0,993.53,90.16,0.98,0,118.5,2,
2016-02-10 01:00:00,3.15,0,993.65,88.02,0.98,0,118.06,2,
2016-02-10 01:05:00,3.15,0,993.89,87.77,0.98,0,118.21,2,
2016-02-10 01:10:00,3.04,0,993.89,86.87,0.98,0,118.21,2,
2016-02-10 01:15:00,2.99,0,993.65,86.37,0.98,0,117.81,1,
2016-02-10 01:20:00,3.02,0,993.65,85.55,0.98,0,118.1,2,
2016-02-10 01:25:00,3.02,0,993.76,85.3,0.98,0,118.91,2,
2016-02-10 01:30:00,3.02,0,993.29,83.4,0.98,0,118.91,2,
2016-02-10 01:35:00,2.97,0,993.53,82.5,0.98,0,119.45,2,
2016-02-10 01:40:00,2.94,0,993.53,82.08,0.98,0,118.71,2,
2016-02-10 01:45:00,2.91,0,993.76,80.68,0.98,0,118.65,1,
2016-02-10 01:50:00,2.94,0,993.76,79.28,0.98,0,117.96,2,
2016-02-10 01:55:00,2.83,0,993.89,79.03,0.98,0,117.87,1,
2016-02-10 02:00:00,2.83,0,994.01,79.36,0.98,0,117.93,2,
2016-02-10 02:05:00,2.76,0,993.89,79.28,0.98,0,117.29,2,
2016-02-10 02:10:00,2.68,0,993.89,79.61,0.98,0,117.39,2,
2016-02-10 02:15:00,2.6,0,993.89,79.03,0.98,0,116.87,1,
2016-02-10 02:20:00,2.6,0,994.01,79.03,0.98,0,117.04,2,
2016-02-10 02:25:00,2.55,0,993.89,78.13,0.98,0,116.65,2,
2016-02-10 02:30:00,2.47,0,993.89,77.14,0.98,0,116.6,2,
2016-02-10 02:35:00,2.47,0,994.12,76.89,0.98,0,116.49,2,
2016-02-10 02:40:00,2.47,0,994.12,77.38,0.98,0,116.41,2,
2016-02-10 02:45:00,2.44,0,994.37,76.72,0.98,0,117.43,2,
2016-02-10 02:50:00,2.42,0,994.25,76.64,0.98,0,117.56,2,
2016-02-10 02:55:00,2.39,0,994.01,75.41,0.98,0,116.87,2,
2016-02-10 03:00:00,2.39,0,994.12,75.16,0.98,0,117.62,2,
2016-02-10 03:05:00,2.37,0,994.12,75.08,0.98,0,117.44,2,
2016-02-10 03:10:00,2.34,0,994.25,75.16,0.98,0,117.81,2,
2016-02-10 03:15:00,2.31,0,994.25,74.66,0.98,0,117.85,2,
2016-02-10 03:20:00,2.34,0,994.48,75.16,0.98,0,118.18,2,
2016-02-10 03:25:00,2.31,0,994.37,74.66,0.98,0,118.61,2,
2016-02-10 03:30:00,2.31,0,994.48,74.25,0.98,0,118.21,2,
2016-02-10 03:35:00,2.26,0,994.25,74.25,0.98,0,116.85,2,
2016-02-10 03:40:00,2.29,0,994.37,74.91,0.98,0,117.58,2,
2016-02-10 03:45:00,2.29,0,994.6,74.66,0.98,0,118.39,2,
2016-02-10 03:50:00,2.31,0,994.48,74.41,0.98,0,118.56,2,
2016-02-10 03:55:00,2.34,0,994.48,74,0.98,0,118.73,2,
2016-02-10 04:00:00,2.34,0,994.6,74.41,0.98,0,119.02,2,
2016-02-10 04:05:00,2.37,0,994.48,74.41,0.98,0,118.67,2,
2016-02-10 04:10:00,2.37,0,994.48,74.33,0.98,0,118.81,2,
2016-02-10 04:15:00,2.34,0,994.6,74.17,0.98,0,118.73,2,
2016-02-10 04:20:00,2.34,0,994.48,73.42,0.98,0,118.43,2,
2016-02-10 04:25:00,2.39,0,994.6,73.67,0.98,0,118.74,2,
2016-02-10 04:30:00,2.37,0,994.48,73.42,0.98,0,118.89,2,
2016-02-10 04:35:00,2.37,0,994.48,73.84,0.98,0,118.72,2,
2016-02-10 04:40:00,2.39,0,994.6,74.33,0.98,0,119.91,2,
2016-02-10 04:45:00,2.31,0,994.6,74.66,0.98,0,119.91,2,
2016-02-10 04:50:00,2.24,0,994.84,75.41,0.98,0,119.37,2,
2016-02-10 04:55:00,2.05,0,994.6,76.97,0.98,0,117.35,2,
2016-02-10 05:00:00,1.79,0,994.6,80.19,0.98,0,115.73,2,
2016-02-10 05:05:00,1.61,0,994.6,82.08,0.98,0,115.58,2,
2016-02-10 05:10:00,1.4,0,994.48,84.8,0.98,0,114.7,2,
2016-02-10 05:15:00,1.3,0,994.73,86.62,0.98,0,114.87,2,
2016-02-10 05:20:00,1.09,0,994.73,88.43,0.98,0,114.62,2,
2016-02-10 05:25:00,0.96,0,994.6,89.83,0.98,0,113.81,2,
2016-02-10 05:30:00,0.85,0,994.84,90.91,0.98,0,113.52,2,
2016-02-10 05:35:00,0.85,0,994.73,92.06,0.98,0,113.36,2,
2016-02-10 05:40:00,0.8,0,994.84,92.64,0.98,0,114.41,2,
2016-02-10 05:45:00,0.78,0,994.84,93.38,0.98,0,114.08,2,
2016-02-10 05:50:00,0.78,0,994.73,93.71,0.98,0,114.91,1,
2016-02-10 05:55:00,0.7,0,994.84,94.53,0.98,0,115.31,2,
2016-02-10 06:00:00,0.65,0,994.84,94.86,0.98,0,115.5,2,
2016-02-10 06:05:00,0.7,0,994.84,95.11,0.98,0,115.41,2,
2016-02-10 06:10:00,0.75,0,994.84,95.28,0.98,0,115.43,2,
2016-02-10 06:15:00,0.75,0,994.96,95.44,0.98,0,116.27,2,
2016-02-10 06:20:00,0.75,0,994.73,95.85,0.98,0,115.49,2,
2016-02-10 06:25:00,0.75,0,994.73,95.94,0.98,0,115.68,2,
2016-02-10 06:30:00,0.72,0,994.96,96.02,0.98,0,115.08,2,
2016-02-10 06:35:00,0.72,0,994.84,95.94,0.98,0,115.6,2,
2016-02-10 06:40:00,0.83,0,994.84,95.77,1.13,0.15,114.47,2,
2016-02-10 06:45:00,0.85,0,995.09,95.19,1.13,0,114.04,2,
2016-02-10 06:50:00,0.88,0,995.09,94.62,1.13,0,113.52,2,
2016-02-10 06:55:00,0.93,0,995.09,94.37,1.13,0,112.66,2,
2016-02-10 07:00:00,0.88,0,995.09,94.2,1.13,0,112.33,2,
2016-02-10 07:05:00,0.83,0,995.32,94.04,0,0,112.56,2,
2016-02-10 07:10:00,0.85,0,995.45,94.37,0,0,112.8,2,
2016-02-10 07:15:00,0.85,0,995.45,93.79,0,0,112.46,2,
2016-02-10 07:20:00,0.91,0,995.45,93.13,0,0,112.11,2,
2016-02-10 07:25:00,0.99,0,995.57,93.55,0,0,112.73,2,
2016-02-10 07:30:00,0.96,0,995.57,92.89,0,0,112.61,2,
2016-02-10 07:35:00,0.93,0,995.81,92.56,0,0,113.3,1,
2016-02-10 07:40:00,0.96,0,995.81,92.56,0,0,113.57,1,
2016-02-10 07:45:00,1.04,0,995.93,92.64,0,0,113.58,2,
2016-02-10 07:50:00,1.06,0,995.93,91.73,0,0,114.48,2,
2016-02-10 07:55:00,1.06,0,996.04,92.23,0,0,114.82,2,
2016-02-10 08:00:00,1.06,0,996.04,91.81,0,0,114.78,2,
2016-02-10 08:05:00,0.91,5.01,996.17,92.39,0,0,114.34,2,
2016-02-10 08:10:00,0.83,0,996.17,93.71,0,0,113.54,2,
2016-02-10 08:15:00,0.85,0,996.29,93.38,0,0,113.61,2,
2016-02-10 08:20:00,0.91,0,996.53,93.13,0,0,114.06,2,
2016-02-10 08:25:00,0.85,0.31,996.4,93.55,0,0,113.78,2,
2016-02-10 08:30:00,0.65,0,996.65,95.03,0.15,0.15,113.34,2,
2016-02-10 08:35:00,0.46,0,996.65,96.1,0.15,0,111.68,2,
2016-02-10 08:40:00,0.49,14.41,996.89,96.6,0.15,0,111.52,2,
2016-02-10 08:45:00,0.46,33.22,996.89,96.27,0.15,0,111.9,2,
2016-02-10 08:50:00,0.54,37.61,997.01,96.35,0.15,0,111.64,2,
2016-02-10 08:55:00,0.57,42.31,997.01,95.77,0.18,0.03,112.75,2,
2016-02-10 09:00:00,0.54,34.48,997.12,95.36,0.22,0.04,112.56,2,
2016-02-10 09:05:00,0.57,61.75,997.25,94.45,0.22,0,112.89,2,
2016-02-10 09:10:00,0.67,69.59,997.37,94.2,0.22,0,113.29,2,
2016-02-10 09:15:00,0.7,74.91,997.25,93.71,0.22,0,113.58,2,
2016-02-10 09:20:00,0.7,85.89,997.37,93.63,0.22,0,113.12,1,
2016-02-10 09:25:00,0.83,103.75,997.5,93.71,0.22,0,114.16,2,
2016-02-10 09:30:00,0.83,111.59,997.37,94.2,0.22,0,114.98,1,
2016-02-10 09:35:00,0.93,118.17,997.37,94.2,0.22,0,114.81,2,
2016-02-10 09:40:00,1.25,119.74,997.5,94.7,0.22,0,116.03,2,
2016-02-10 09:45:00,1.38,161.12,997.37,93.38,0.22,0,117.85,2,
2016-02-10 09:50:00,1.77,205.32,997.6,92.8,0.22,0,119.13,2,
2016-02-10 09:55:00,2,184.63,997.37,91.24,0.22,0,120.66,2,
2016-02-10 10:00:00,1.92,151.4,997.5,90.82,0.22,0,120.67,1,
2016-02-10 10:05:00,1.98,186.83,997.6,90,0.22,0,120.1,2,
2016-02-10 10:10:00,2.13,216.29,997.5,89.01,0.22,0,119.87,2,
2016-02-10 10:15:00,2.52,218.8,997.6,87.36,0.22,0,121.38,2,
2016-02-10 10:20:00,2.55,220.68,997.6,86.04,0.22,0,121.12,2,
2016-02-10 10:25:00,2.42,189.65,997.37,84.89,0.22,0,120.89,2,
2016-02-10 10:30:00,2.37,202.5,997.5,83.57,0.22,0,120.02,2,
2016-02-10 10:35:00,2.63,191.84,997.6,84.31,0.22,0,120.46,2,
2016-02-10 10:40:00,2.52,201.56,997.6,82.16,0.22,0,120.66,2,
2016-02-10 10:45:00,2.73,240.75,997.6,81.18,0.22,0,120.44,2,
2016-02-10 10:50:00,2.99,275.22,997.85,80.1,0.22,0,122.12,2,
2016-02-10 10:55:00,2.94,291.21,997.85,80.43,0.22,0,122.62,2,
2016-02-10 11:00:00,3.33,331.65,997.96,79.03,0.22,0,123.23,1,
2016-02-10 11:05:00,3.54,190.9,997.85,78.21,0.22,0,123.83,2,
2016-02-10 11:10:00,3.28,131.66,998.09,79.03,0.22,0,124.27,2,
2016-02-10 11:15:00,2.97,117.55,997.96,77.3,0.22,0,123.31,2,
2016-02-10 11:20:00,3.41,394.66,998.32,76.31,0.22,0,123,2,
2016-02-10 11:25:00,3.77,279.61,998.21,73.51,0.22,0,125.12,2,
2016-02-10 11:30:00,3.38,193.41,998.09,73.42,0.22,0,124.18,2,
2016-02-10 11:35:00,3.36,142.31,998.09,74.17,0.22,0,123.44,2,
2016-02-10 11:40:00,3.07,131.97,998.09,73.92,0.22,0,122.48,1,
2016-02-10 11:45:00,3.07,246.39,998.09,72.85,0.22,0,122.91,2,
2016-02-10 11:50:00,3.23,170.84,998.21,72.6,0.22,0,122.62,2,
2016-02-10 11:55:00,3.28,90.9,998.09,72.11,0.22,0,122.91,2,
2016-02-10 12:00:00,3.12,77.74,998.09,73.84,0.22,0,122.36,2,
2016-02-10 12:05:00,3.15,110.34,997.96,73.75,0.22,0,121.53,1,
2016-02-10 12:10:00,3.36,253.6,998.21,71.94,0.22,0,123.27,2,
2016-02-10 12:15:00,3.77,390.89,998.09,70.62,0.22,0,124.52,2,
2016-02-10 12:20:00,4.42,382.12,998.09,67.82,0.22,0,127.02,2,
2016-02-10 12:25:00,4.5,366.14,997.85,66.25,0.22,0,128.81,229,
2016-02-10 12:30:00,4.37,429.14,997.96,66.91,0.22,0,127.1,228,
2016-02-10 12:35:00,4.42,347.01,998.09,67.82,0.22,0,125.66,2,
2016-02-10 12:40:00,4.29,335.72,998.09,63.61,0.22,0,125.87,2,
2016-02-10 12:45:00,4.01,360.17,998.09,65.59,0.22,0,125.35,2,
2016-02-10 12:50:00,4.32,457.04,998.09,65.18,0.22,0,125.94,2,
2016-02-10 12:55:00,4.32,228.52,997.96,65.76,0.22,0,127.56,2,
2016-02-10 13:00:00,4.22,159.24,997.96,66.58,0.22,0,127.71,2,
2016-02-10 13:05:00,3.93,95.92,997.85,66.58,0.22,0,125.75,2,
2016-02-10 13:10:00,4.03,136.67,998.09,66.99,0.22,0,125.21,2,
2016-02-10 13:15:00,3.8,145.13,997.85,65.92,0.22,0,124.36,2,
2016-02-10 13:20:00,3.85,123.5,997.96,65.43,0.22,0,124.48,2,
2016-02-10 13:25:00,3.75,84.63,997.85,65.43,0.22,0,123.66,2,
2016-02-10 13:30:00,3.75,82.13,997.96,65.51,0.22,0,123.68,2,
2016-02-10 13:35:00,3.59,100.62,998.32,66.42,0.22,0,123.56,2,
2016-02-10 13:40:00,3.41,133.85,997.96,66.42,0.22,0,122.98,2,
2016-02-10 13:45:00,3.38,260.81,998.21,67.65,0.22,0,122.6,2,
2016-02-10 13:50:00,3.56,205.95,998.09,68.31,0.22,0,123.62,2,
2016-02-10 13:55:00,3.28,121.31,998.21,70.04,0.22,0,124.08,2,
2016-02-10 14:00:00,3.12,172.41,998.09,70.79,0.22,0,123.33,2,
2016-02-10 14:05:00,3.1,160.5,997.96,71.78,0.22,0,122.7,2,
2016-02-10 14:10:00,3.07,101.25,997.96,71.69,0.22,0,122.77,2,
2016-02-10 14:15:00,3.15,160.5,998.09,72.77,0.22,0,122.25,2,
2016-02-10 14:20:00,3.1,150.15,997.96,74.58,0.22,0,121.94,2,
2016-02-10 14:25:00,3.04,98.11,998.21,76.48,0.22,0,122.35,2,
2016-02-10 14:30:00,2.73,70.84,998.09,77.8,0.22,0,121.91,2,
2016-02-10 14:35:00,2.78,59.87,998.09,76.97,0.22,0,121.13,2,
2016-02-10 14:40:00,2.68,43.25,998.09,77.22,0.22,0,120.83,1,
2016-02-10 14:45:00,2.76,36.36,997.96,76.15,0.22,0,120.93,2,
2016-02-10 14:50:00,2.83,34.48,998.21,75.24,0.22,0,121.31,2,
2016-02-10 14:55:00,2.89,38.55,998.09,74.83,0.22,0,121.64,2,
2016-02-10 15:00:00,3.02,61.12,998.21,73.67,0.22,0,122.27,2,
2016-02-10 15:05:00,3.04,55.79,998.21,72.27,0.22,0,122.52,2,
2016-02-10 15:10:00,3.02,45.76,998.21,72.44,0.22,0,122.02,2,
2016-02-10 15:15:00,2.99,59.24,997.96,72.02,0.22,0,121.81,2,
2016-02-10 15:20:00,3.02,75.54,998.21,72.27,0.22,0,121.77,2,
2016-02-10 15:25:00,3.1,52.03,998.32,72.44,0.22,0,122.02,2,
2016-02-10 15:30:00,3.07,75.54,998.32,72.44,0.22,0,122.41,2,
2016-02-10 15:35:00,3.02,50.46,998.21,72.68,0.22,0,122.16,1,
2016-02-10 15:40:00,3.04,13.79,998.21,73.09,0.22,0,121.83,2,
2016-02-10 15:45:00,2.99,13.47,998.21,73.92,0.22,0,121.46,2,
2016-02-10 15:50:00,2.94,41.06,998.32,74,0.22,0,121.87,2,
2016-02-10 15:55:00,2.89,32.91,998.32,74.08,0.22,0,121.31,2,
2016-02-10 16:00:00,2.91,62.38,998.32,74.17,0.22,0,121.79,2,
2016-02-10 16:05:00,2.83,44.51,998.32,74.17,0.22,0,121.16,2,
2016-02-10 16:10:00,2.76,31.66,998.32,73.75,0.22,0,120.16,1,
2016-02-10 16:15:00,2.73,23.51,998.32,73.67,0.22,0,120.4,2,
2016-02-10 16:20:00,2.68,7.52,998.45,74.25,0.22,0,120.04,2,
2016-02-10 16:25:00,2.7,11.59,998.45,74,0.22,0,119.52,2,
2016-02-10 16:30:00,2.6,15.98,998.81,75.49,0.22,0,120.01,2,
2016-02-10 16:35:00,2.05,14.73,998.57,81.42,0.22,0,117.92,2,
2016-02-10 16:40:00,1.84,10.03,998.57,83.07,0.22,0,115.52,2,
2016-02-10 16:45:00,1.79,6.58,998.57,82.91,0.22,0,115.6,2,
2016-02-10 16:50:00,1.71,0.31,998.81,82.99,0.22,0,115.02,2,
2016-02-10 16:55:00,1.69,0.62,998.81,83.73,0.22,0,115.3,2,
2016-02-10 17:00:00,1.61,0,998.68,84.48,0.22,0,114.7,2,
2016-02-10 17:05:00,1.64,0,998.93,84.64,0.22,0,115.81,2,
2016-02-10 17:10:00,1.64,0,998.93,85.05,0.22,0,115.45,2,
2016-02-10 17:15:00,1.58,0,998.93,85.3,0.22,0,114.93,2,
2016-02-10 17:20:00,1.69,0,998.93,84.15,0.22,0,114.99,2,
2016-02-10 17:25:00,1.79,0,999.17,82.5,0.22,0,116.02,2,
2016-02-10 17:30:00,1.92,0,999.29,81.92,0.22,0,117.25,2,
2016-02-10 17:35:00,2,0,999.29,81.01,0.22,0,117.38,2,
2016-02-10 17:40:00,2.08,0,999.53,80.1,0.22,0,118.35,2,
2016-02-10 17:45:00,2.11,0,999.53,79.36,0.22,0,118.37,2,
2016-02-10 17:50:00,2.11,0,999.53,79.44,0.22,0,118.25,2,
2016-02-10 17:55:00,2.11,0,999.53,79.28,0.22,0,118.87,2,
2016-02-10 18:00:00,2.16,0,999.4,78.78,0.3,0.07,118.98,2,
2016-02-10 18:05:00,2.21,0,999.53,77.88,0.3,0,118.41,2,
2016-02-10 18:10:00,2.24,0,999.53,77.47,0.3,0,118.71,1,
2016-02-10 18:15:00,2.29,0,999.53,76.81,0.3,0,117.89,2,
2016-02-10 18:20:00,2.31,0,999.65,76.64,0.3,0,118.14,2,
2016-02-10 18:25:00,2.34,0,999.89,76.72,0.3,0,118.7,2,
2016-02-10 18:30:00,2.34,0,1000.01,76.89,0.3,0,119.41,2,
2016-02-10 18:35:00,2.39,0,1000.14,76.31,0.3,0,120.25,2,
2016-02-10 18:40:00,2.42,0,999.89,75.65,0.3,0,119.16,2,
2016-02-10 18:45:00,2.47,0,1000.14,74.75,0.3,0,119.81,2,
2016-02-10 18:50:00,2.5,0,1000.14,74.33,0.3,0,119,2,
2016-02-10 18:55:00,2.52,0,1000.14,74.33,0.3,0,119.44,2,
2016-02-10 19:00:00,2.52,0,1000.37,74.25,0.3,0,119.04,2,
2016-02-10 19:05:00,2.55,0,1000.25,72.77,0.3,0,119.68,2,
2016-02-10 19:10:00,2.55,0,1000.37,72.19,0.3,0,119.1,2,
2016-02-10 19:15:00,2.44,0,1000.37,72.77,0.3,0,118.06,2,
2016-02-10 19:20:00,2.37,0,1000.25,73.51,0.3,0,117.7,2,
2016-02-10 19:25:00,2.37,0,1000.6,73.42,0.3,0,119.23,2,
2016-02-10 19:30:00,2.42,0,1000.6,72.6,0.3,0,119.66,2,
2016-02-10 19:35:00,2.5,0,1000.6,72.11,0.3,0,119.37,1,
2016-02-10 19:40:00,2.52,0,1000.6,71.86,0.3,0,119.96,2,
2016-02-10 19:45:00,2.5,0,1000.6,72.44,0.3,0,119.98,2,
2016-02-10 19:50:00,2.5,0,1000.73,73.01,0.3,0,119.83,2,
2016-02-10 19:55:00,2.47,0,1000.85,74.08,0.3,0,119.6,2,
2016-02-10 20:00:00,2.37,0,1000.85,75.24,0.3,0,119.12,2,
2016-02-10 20:05:00,2.31,0,1000.73,75.32,0.3,0,118.62,1,
2016-02-10 20:10:00,2.29,0,1000.85,75.65,0.3,0,118.27,2,
2016-02-10 20:15:00,2.29,0,1000.85,75.57,0.3,0,118.04,2,
2016-02-10 20:20:00,2.31,0,1000.96,75.9,0.3,0,118.14,2,
2016-02-10 20:25:00,2.24,0,1000.85,76.39,0.3,0,118.87,2,
2016-02-10 20:30:00,2.26,0,1000.96,75.57,0.3,0,117.71,1,
2016-02-10 20:35:00,2.31,0,1001.09,75.08,0.3,0,118.77,2,
2016-02-10 20:40:00,2.31,0,1001.32,74.91,0.3,0,118.93,2,
2016-02-10 20:45:00,2.34,0,1001.21,74.33,0.3,0,118.5,2,
2016-02-10 20:50:00,2.39,0,1001.32,74.25,0.3,0,118.89,2,
2016-02-10 20:55:00,2.34,0,1001.45,73.67,0.3,0,119.31,2,
2016-02-10 21:00:00,2.37,0,1001.57,73.51,0.3,0,119.37,2,
2016-02-10 21:05:00,2.37,0,1001.68,73.01,0.3,0,119,2,
2016-02-10 21:10:00,2.31,0,1001.68,74.33,0.3,0,118.49,2,
2016-02-10 21:15:00,1.95,0,1001.45,77.8,0.3,0,116.79,2,
2016-02-10 21:20:00,1.92,0,1001.57,77.55,0.3,0,116.08,2,
2016-02-10 21:25:00,1.9,0,1001.57,78.04,0.3,0,115.62,2,
2016-02-10 21:30:00,1.92,0,1001.68,77.14,0.3,0,116.15,2,
2016-02-10 21:35:00,2,0,1001.68,76.31,0.3,0,116.83,2,
2016-02-10 21:40:00,2.08,0,1001.68,74.91,0.3,0,116.81,2,
2016-02-10 21:45:00,2.11,0,1001.68,74.33,0.3,0,116.87,2,
2016-02-10 21:50:00,2.11,0,1001.68,73.51,0.3,0,117.02,2,
2016-02-10 21:55:00,2.13,0,1001.57,72.85,0.3,0,116.95,2,
2016-02-10 22:00:00,2.21,0,1001.57,72.6,0.3,0,116.83,2,
2016-02-10 22:05:00,2.24,0,1001.81,72.19,0.3,0,118.23,2,
2016-02-10 22:10:00,2.29,0,1001.81,71.69,0.3,0,118.62,2,
2016-02-10 22:15:00,2.31,0,1001.81,71.61,0.3,0,118.77,2,
2016-02-10 22:20:00,2.31,0,1001.93,71.28,0.3,0,119.18,2,
2016-02-10 22:25:00,2.34,0,1001.68,70.62,0.3,0,118.79,2,
2016-02-10 22:30:00,2.34,0,1001.93,70.54,0.3,0,119.08,2,
2016-02-10 22:35:00,2.34,0,1001.93,70.29,0.3,0,118.71,2,
2016-02-10 22:40:00,2.37,0,1001.81,69.88,0.3,0,118.06,1,
2016-02-10 22:45:00,2.37,0,1001.93,69.71,0.3,0,118.87,2,
2016-02-10 22:50:00,2.42,0,1001.93,68.89,0.3,0,118.45,2,
2016-02-10 22:55:00,2.44,0,1002.04,68.73,0.3,0,118.89,2,
2016-02-10 23:00:00,2.44,0,1002.04,68.4,0.3,0,119.14,2,
2016-02-10 23:05:00,2.42,0,1002.04,68.56,0.3,0,118.02,2,
2016-02-10 23:10:00,2.39,0,1002.04,68.89,0.3,0,118.5,1,
2016-02-10 23:15:00,2.37,0,1002.42,68.64,0.3,0,119.12,2,
2016-02-10 23:20:00,2.34,0,1002.17,68.31,0.3,0,118.06,2,
2016-02-10 23:25:00,2.37,0,1002.17,68.15,0.3,0,117.6,2,
2016-02-10 23:30:00,2.37,0,1002.29,68.23,0.3,0,117.75,1,
2016-02-10 23:35:00,2.37,0,1002.29,68.64,0.3,0,118.81,2,
2016-02-10 23:40:00,2.34,0,1002.17,68.15,0.3,0,118.35,2,
2016-02-10 23:45:00,2.34,0,1002.29,68.64,0.3,0,118.06,2,
2016-02-10 23:50:00,2.34,0,1002.42,68.64,0.3,0,118.52,2,
2016-02-10 23:55:00,2.34,0,1002.42,68.73,0.3,0,118.62,2,
2016-02-11 00:00:00,2.31,0,1002.53,69.14,0.3,0,118.71,2,
2016-02-11 00:05:00,1.87,0,1002.29,77.3,0.3,0,116.89,2,
2016-02-11 00:10:00,1.79,0,1002.65,75.65,0.3,0,116.27,2,
2016-02-11 00:15:00,1.9,0,1002.65,74.41,0.3,0,115.46,2,
2016-02-11 00:20:00,1.9,0,1002.78,74.91,0.3,0,116.5,2,
2016-02-11 00:25:00,1.87,0,1002.78,74.99,0.3,0,116.96,2,
2016-02-11 00:30:00,1.71,0,1002.78,77.71,0.3,0,115.87,2,
2016-02-11 00:35:00,1.22,0,1002.78,83.24,0.3,0,114.7,2,
2016-02-11 00:40:00,0.8,0,1002.78,86.78,0.3,0,113.33,2,
2016-02-11 00:45:00,0.59,0,1002.89,89.01,0.3,0,112.24,1,
2016-02-11 00:50:00,0.75,0,1002.89,87.03,0.3,0,111.7,2,
2016-02-11 00:55:00,0.8,0,1002.89,86.78,0.3,0,112.1,2,
2016-02-11 01:00:00,0.78,0,1002.89,87.28,0.3,0,112.81,2,
2016-02-11 01:05:00,0.83,0,1003.01,87.03,0.3,0,113.43,2,
2016-02-11 01:10:00,0.83,0,1002.89,86.95,0.3,0,113.45,2,
2016-02-11 01:15:00,0.85,0,1003.01,86.54,0.3,0,114.11,2,
2016-02-11 01:20:00,0.88,0,1003.14,85.79,0.3,0,114.14,2,
2016-02-11 01:25:00,0.99,0,1003.14,85.46,0.3,0,114.29,2,
2016-02-11 01:30:00,1.01,0,1003.25,84.8,0.3,0,114.44,2,
2016-02-11 01:35:00,1.06,0,1003.25,85.13,0.3,0,114.48,1,
2016-02-11 01:40:00,1.04,0,1003.25,85.55,0.3,0,114.52,2,
2016-02-11 01:45:00,1.01,0,1003.37,85.22,0.3,0,115.45,2,
2016-02-11 01:50:00,1.01,0,1003.5,85.3,0.3,0,115.39,1,
2016-02-11 01:55:00,1.04,0,1003.37,85.13,0.3,0,114.87,2,
2016-02-11 02:00:00,1.04,0,1003.5,85.05,0.3,0,115.67,2,
2016-02-11 02:05:00,1.04,0,1003.5,84.97,0.3,0,114.98,2,
2016-02-11 02:10:00,1.04,0,1003.6,84.97,0.3,0,115.29,2,
2016-02-11 02:15:00,0.96,0,1003.6,86.45,0.3,0,114.99,2,
2016-02-11 02:20:00,0.85,0,1003.6,87.69,0.3,0,114.89,2,
2016-02-11 02:25:00,0.8,0,1003.73,87.44,0.3,0,114.73,2,
2016-02-11 02:30:00,0.8,0,1003.85,87.77,0.3,0,114.75,2,
2016-02-11 02:35:00,0.78,0,1003.85,88.18,0.3,0,114.37,1,
2016-02-11 02:40:00,0.75,0,1003.96,88.51,0.3,0,114.44,2,
2016-02-11 02:45:00,0.8,0,1004.09,89.09,0.3,0,115.18,2,
2016-02-11 02:50:00,0.7,0,1003.96,89.34,0.3,0,114.58,2,
2016-02-11 02:55:00,0.62,0,1003.96,89.5,0.3,0,114.52,2,
2016-02-11 03:00:00,0.59,0,1004.09,89.67,0.3,0,113.79,2,
2016-02-11 03:05:00,0.59,0,1004.21,89.5,0.3,0,114.02,2,
2016-02-11 03:10:00,0.62,0,1004.21,89.59,0.3,0,113.77,2,
2016-02-11 03:15:00,0.65,0,1004.21,89.26,0.3,0,113.63,2,
2016-02-11 03:20:00,0.62,0,1004.09,89.42,0.3,0,112.96,1,
2016-02-11 03:25:00,0.57,0,1004.09,89.83,0.3,0,112.52,2,
2016-02-11 03:30:00,0.65,0,1004.09,89.26,0.3,0,113.65,2,
2016-02-11 03:35:00,0.72,0,1004.32,88.27,0.3,0,114.16,2,
2016-02-11 03:40:00,0.8,0,1004.32,87.2,0.3,0,115.08,2,
2016-02-11 03:45:00,0.88,0,1004.21,85.71,0.3,0,114.42,2,
2016-02-11 03:50:00,0.96,0,1004.21,85.38,0.3,0,115.56,2,
2016-02-11 03:55:00,1.06,0,1004.21,84.06,0.3,0,115.89,2,
2016-02-11 04:00:00,1.12,0,1004.21,83.73,0.3,0,115.56,2,
2016-02-11 04:05:00,1.19,0,1004.21,83.16,0.3,0,116.33,2,
2016-02-11 04:10:00,1.25,0,1004.21,82.33,0.3,0,116.75,2,
2016-02-11 04:15:00,1.32,0,1004.45,81.51,0.3,0,117.03,2,
2016-02-11 04:20:00,1.35,0,1004.45,81.01,0.3,0,117.08,2,
2016-02-11 04:25:00,1.38,0,1004.32,80.1,0.3,0,116.14,2,
2016-02-11 04:30:00,1.4,0,1004.45,79.44,0.3,0,116.23,2,
2016-02-11 04:35:00,1.4,0,1004.45,79.11,0.3,0,116.27,2,
2016-02-11 04:40:00,1.43,0,1004.45,79.03,0.3,0,115.48,2,
2016-02-11 04:45:00,1.38,0,1004.57,79.2,0.3,0,116.33,2,
2016-02-11 04:50:00,1.43,0,1004.45,79.2,0.3,0,116.12,2,
2016-02-11 04:55:00,1.4,0,1004.57,79.03,0.3,0,116.31,2,
2016-02-11 05:00:00,1.4,0,1004.45,78.95,0.3,0,115.79,2,
2016-02-11 05:05:00,1.43,0,1004.68,79.44,0.3,0,116.21,2,
2016-02-11 05:10:00,1.38,0,1004.68,79.69,0.3,0,116.31,2,
2016-02-11 05:15:00,1.38,0,1004.81,79.94,0.3,0,115.68,2,
2016-02-11 05:20:00,1.35,0,1004.81,80.27,0.3,0,115.54,2,
2016-02-11 05:25:00,1.32,0,1004.81,80.35,0.3,0,115.83,2,
2016-02-11 05:30:00,1.3,0,1004.93,80.52,0.3,0,115.56,2,
2016-02-11 05:35:00,1.35,0,1004.68,80.19,0.3,0,114.8,2,
2016-02-11 05:40:00,1.38,0,1004.93,80.43,0.3,0,116.1,1,
2016-02-11 05:45:00,1.38,0,1004.81,79.69,0.3,0,115.79,2,
2016-02-11 05:50:00,1.4,0,1005.06,79.77,0.3,0,116.18,2,
2016-02-11 05:55:00,1.4,0,1004.93,79.94,0.3,0,115.85,2,
2016-02-11 06:00:00,1.4,0,1005.06,80.02,0.3,0,116.33,2,
2016-02-11 06:05:00,1.4,0,1004.93,80.02,0.3,0,116.41,2,
2016-02-11 06:10:00,1.38,0,1004.93,80.35,0.3,0,116.16,2,
2016-02-11 06:15:00,1.38,0,1005.06,80.1,0.3,0,115.94,2,
2016-02-11 06:20:00,1.38,0,1005.06,80.35,0.3,0,116.23,2,
2016-02-11 06:25:00,1.38,0,1005.17,80.35,0.3,0,116.18,2,
2016-02-11 06:30:00,1.43,0,1005.29,80.27,0.3,0,116.5,2,
2016-02-11 06:35:00,1.4,0,1005.17,80.6,0.3,0,116.8,2,
2016-02-11 06:40:00,1.38,0,1005.29,80.52,0.3,0,116.35,1,
2016-02-11 06:45:00,1.38,0,1005.29,80.6,0.3,0,116.37,2,
2016-02-11 06:50:00,1.38,0,1005.29,80.68,0.3,0,116.31,2,
2016-02-11 06:55:00,1.3,0,1005.29,81.18,0.3,0,116.52,1,
2016-02-11 07:00:00,1.27,0,1005.42,81.59,0.3,0,116.24,2,
2016-02-11 07:05:00,1.27,0,1005.17,81.26,0,0,115.55,2,
2016-02-11 07:10:00,1.25,0,1005.29,81.34,0,0,115.92,2,
2016-02-11 07:15:00,1.27,0,1005.42,81.51,0,0,115.29,2,
2016-02-11 07:20:00,1.22,0,1005.29,81.42,0,0,115.28,2,
2016-02-11 07:25:00,1.22,0,1005.29,81.09,0,0,115.61,2,
2016-02-11 07:30:00,1.22,0,1005.42,81.42,0,0,115.15,2,
2016-02-11 07:35:00,1.22,0,1005.42,81.84,0,0,115.55,2,
2016-02-11 07:40:00,1.17,0,1005.42,81.26,0,0,115.81,2,
2016-02-11 07:45:00,1.19,0,1005.53,81.01,0,0,116.28,2,
2016-02-11 07:50:00,1.19,0,1005.53,81.09,0,0,115.96,2,
2016-02-11 07:55:00,1.22,0,1005.65,81.18,0,0,116.57,2,
2016-02-11 08:00:00,1.25,0,1005.65,81.09,0,0,116.15,2,
2016-02-11 08:05:00,1.25,0,1005.53,81.09,0,0,115.42,2,
2016-02-11 08:10:00,1.27,0.31,1005.78,81.18,0,0,116.53,2,
2016-02-11 08:15:00,1.27,1.56,1005.65,81.18,0,0,115.97,2,
2016-02-11 08:20:00,1.32,5.32,1005.89,81.42,0,0,116.69,2,
2016-02-11 08:25:00,1.32,8.15,1005.65,81.09,0,0,115.98,2,
2016-02-11 08:30:00,1.35,8.77,1005.89,81.34,0,0,116.47,1,
2016-02-11 08:35:00,1.38,13.16,1006.01,81.51,0,0,117.02,2,
2016-02-11 08:40:00,1.4,18.49,1005.89,81.59,0,0,116.71,2,
2016-02-11 08:45:00,1.4,21.31,1006.14,81.67,0,0,117.29,2,
2016-02-11 08:50:00,1.4,26.95,1006.25,82.08,0,0,118,2,
2016-02-11 08:55:00,1.32,34.16,1006.01,82,0,0,116.82,2,
2016-02-11 09:00:00,1.38,28.52,1006.14,82.25,0,0,116.33,2,
2016-02-11 09:05:00,1.38,32.28,1006.25,82.33,0,0,117.3,2,
2016-02-11 09:10:00,1.43,38.87,1006.25,82.25,0,0,117.83,2,
2016-02-11 09:15:00,1.4,47.33,1006.25,82.16,0,0,117.99,2,
2016-02-11 09:20:00,1.43,36.99,1006.25,82.16,0,0,117.67,2,
2016-02-11 09:25:00,1.45,34.79,1006.37,81.75,0,0,117.46,2,
2016-02-11 09:30:00,1.48,41.37,1006.25,81.59,0,0,117.67,2,
2016-02-11 09:35:00,1.53,39.81,1006.37,81.18,0,0,118.05,2,
2016-02-11 09:40:00,1.58,49.84,1006.37,80.52,0,0,118.72,2,
2016-02-11 09:45:00,1.74,54.54,1006.6,80.19,0,0,119.09,2,
2016-02-11 09:50:00,1.82,53.6,1006.6,79.53,0,0,119.28,2,
2016-02-11 09:55:00,1.87,71.78,1006.5,79.61,0,0,119.92,2,
2016-02-11 10:00:00,1.95,75.86,1006.6,79.2,0,0,119.86,2,
2016-02-11 10:05:00,2.11,89.02,1006.73,78.54,0,0,120.76,2,
2016-02-11 10:10:00,2.24,106.89,1006.73,77.8,0,0,121.69,2,
2016-02-11 10:15:00,2.26,118.17,1006.6,77.22,0,0,121.58,1,
2016-02-11 10:20:00,2.42,120.68,1006.73,76.97,0,0,121.88,2,
2016-02-11 10:25:00,2.42,119.12,1006.73,76.48,0,0,121.84,2,
2016-02-11 10:30:00,2.42,119.12,1006.85,76.15,0,0,121.67,2,
2016-02-11 10:35:00,2.55,125.07,1006.85,75.16,0,0,121.94,2,
2016-02-11 10:40:00,2.65,134.48,1006.96,75.41,0,0,122,2,
2016-02-11 10:45:00,2.68,130.71,1006.85,74.66,0,0,121.65,2,
2016-02-11 10:50:00,2.78,120.37,1006.96,74.58,0,0,121.79,2,
2016-02-11 10:55:00,2.81,131.34,1006.96,74.08,0,0,122.78,2,
2016-02-11 11:00:00,2.81,131.66,1006.96,74.08,0,0,122.34,2,
2016-02-11 11:05:00,2.91,149.52,1006.96,73.26,0,0,122.74,1,
2016-02-11 11:10:00,2.86,146.7,1007.21,73.26,0,0,123.4,2,
2016-02-11 11:15:00,3.07,136.67,1007.09,73.67,0,0,123.08,2,
2016-02-11 11:20:00,3.07,138.24,1006.96,73.51,0,0,123.05,2,
2016-02-11 11:25:00,3.15,135.73,1006.96,73.26,0,0,123.52,2,
2016-02-11 11:30:00,3.2,152.97,1006.96,72.11,0,0,123.65,2,
2016-02-11 11:35:00,3.38,166.14,1007.09,71.94,0,0,125.22,2,
2016-02-11 11:40:00,3.38,151.4,1006.96,72.77,0,0,124.71,2,
2016-02-11 11:45:00,3.36,157.05,1007.09,71.69,0,0,125.13,2,
2016-02-11 11:50:00,3.49,156.42,1007.09,71.61,0,0,124.48,2,
2016-02-11 11:55:00,3.28,182.44,1006.85,70.87,0,0,123.64,2,
2016-02-11 12:00:00,3.49,194.98,1006.96,70.7,0,0,124.81,2,
2016-02-11 12:05:00,3.51,209.71,1006.85,69.8,0,0,124.88,2,
2016-02-11 12:10:00,3.51,206.89,1006.73,70.29,0,0,124.82,2,
2016-02-11 12:15:00,3.75,192.78,1006.85,69.88,0,0,125.58,2,
2016-02-11 12:20:00,3.77,244.82,1006.73,68.81,0,0,125.63,2,
2016-02-11 12:25:00,4.03,231.34,1006.73,68.81,0,0,127.23,2,
2016-02-11 12:30:00,4.24,241.68,1006.6,67.98,0,0,127.9,2,
2016-02-11 12:35:00,4.29,267.7,1006.6,67.74,0,0,129.18,2,
2016-02-11 12:40:00,4.5,294.03,1006.5,66.83,0,0,128.94,229,
2016-02-11 12:45:00,4.53,289.02,1006.5,65.43,0,0,126.84,2,
2016-02-11 12:50:00,4.48,265.5,1006.73,65.43,0,0,125.73,2,
2016-02-11 12:55:00,4.53,324.44,1006.73,65.34,0,0,127.71,2,
2016-02-11 13:00:00,4.92,412.84,1006.5,65.43,0,0,128.4,229,
2016-02-11 13:05:00,5.41,320.05,1006.37,62.95,0,0,128.86,2,
2016-02-11 13:10:00,5.13,257.98,1006.37,62.38,0,0,128.91,2,
2016-02-11 13:15:00,5.23,158.61,1006.25,62.46,0,0,129.63,229,
2016-02-11 13:20:00,5.26,182.75,1006.25,61.22,0,0,128.69,2,
2016-02-11 13:25:00,4.92,118.8,1006.37,62.13,0,0,127.05,2,
2016-02-11 13:30:00,4.89,119.43,1006.14,61.63,0,0,127.76,2,
2016-02-11 13:35:00,4.92,158.3,1006.14,62.79,0,0,128.57,2,
2016-02-11 13:40:00,5.13,115.04,1006.01,63.78,0,0,128.31,228,
2016-02-11 13:45:00,5,73.03,1006.14,60.89,0,0,126.2,2,
2016-02-11 13:50:00,5.02,83.38,1006.14,63.04,0,0,126.62,2,
2016-02-11 13:55:00,4.89,67.71,1005.89,61.63,0,0,127.78,2,
2016-02-11 14:00:00,4.81,50.78,1005.78,61.72,0,0,128.53,227,
2016-02-11 14:05:00,4.61,60.81,1005.89,61.14,0,0,125.23,2,
2016-02-11 14:10:00,4.58,48.9,1006.01,61.63,0,0,125.25,2,
2016-02-11 14:15:00,4.5,34.48,1005.89,59.33,0,0,126,2,
2016-02-11 14:20:00,4.48,29.78,1005.89,59.08,0,0,126.42,2,
2016-02-11 14:25:00,4.4,38.87,1005.78,57.67,0,0,126.6,2,
2016-02-11 14:30:00,4.5,37.3,1005.78,58.91,0,0,127,2,
2016-02-11 14:35:00,4.42,30.72,1005.65,58,0,0,127.56,2,
2016-02-11 14:40:00,4.37,27.58,1005.65,57.1,0,0,126.76,2,
2016-02-11 14:45:00,4.35,24.76,1005.65,57.43,0,0,126.35,2,
2016-02-11 14:50:00,4.35,26.64,1005.65,56.77,0,0,126.32,2,
2016-02-11 14:55:00,4.37,32.6,1005.53,56.69,0,0,126.52,2,
2016-02-11 15:00:00,4.4,29.46,1005.65,57.43,0,0,127.35,2,
2016-02-11 15:05:00,4.4,27.89,1005.53,58.91,0,0,127.49,2,
2016-02-11 15:10:00,4.4,40.12,1005.53,59.08,0,0,127.51,2,
2016-02-11 15:15:00,4.37,38.55,1005.53,58.75,0,0,127.9,2,
2016-02-11 15:20:00,4.37,41.06,1005.42,58.58,0,0,127.96,2,
2016-02-11 15:25:00,4.45,41.69,1005.42,59.24,0,0,127.96,229,
2016-02-11 15:30:00,4.55,57.67,1005.42,60.15,0,0,128.8,2,
2016-02-11 15:35:00,4.63,78.99,1005.42,59,0,0,128.17,229,
2016-02-11 15:40:00,4.68,111.91,1005.53,57.51,0,0,125.78,2,
2016-02-11 15:45:00,4.76,73.66,1005.65,57.76,0,0,126.2,2,
2016-02-11 15:50:00,4.84,56.73,1005.53,58.09,0,0,128.04,2,
2016-02-11 15:55:00,4.74,57.36,1005.29,56.77,0,0,127.66,2,
2016-02-11 16:00:00,5,71.47,1005.53,55.78,0,0,129.41,2,
2016-02-11 16:05:00,5.08,53.6,1005.29,54.79,0,0,129.77,229,
2016-02-11 16:10:00,5.23,70.84,1005.65,55.28,0,0,127.86,227,
2016-02-11 16:15:00,5.15,55.48,1005.78,55.04,0,0,125.05,2,
2016-02-11 16:20:00,4.97,37.3,1005.78,55.2,0,0,126.42,1,
2016-02-11 16:25:00,4.87,35.1,1005.53,56.27,0,0,127.95,1,
2016-02-11 16:30:00,4.74,26.01,1005.42,55.53,0,0,128.54,2,
2016-02-11 16:35:00,4.61,7.52,1005.53,56.19,0,0,128.1,229,
2016-02-11 16:40:00,4.5,5.32,1005.53,56.69,0,0,126.47,2,
2016-02-11 16:45:00,4.42,3.44,1005.53,56.03,0,0,123.89,2,
2016-02-11 16:50:00,4.37,0.62,1005.65,56.52,0,0,124.43,2,
2016-02-11 16:55:00,4.29,1.56,1005.65,55.53,0,0,125.39,2,
2016-02-11 17:00:00,4.29,0.62,1005.53,55.53,0,0,126.45,2,
2016-02-11 17:05:00,4.19,0.62,1005.53,56.36,0,0,127.47,2,
2016-02-11 17:10:00,4.14,0,1005.42,56.6,0,0,126.43,2,
2016-02-11 17:15:00,4.11,0,1005.53,56.36,0,0,127.34,2,
2016-02-11 17:20:00,4.03,0,1005.53,57.1,0,0,127.51,2,
2016-02-11 17:25:00,3.98,0,1005.53,57.59,0,0,128.12,2,
2016-02-11 17:30:00,3.98,0,1005.42,57.26,0,0,127.74,2,
2016-02-11 17:35:00,3.9,0,1005.42,58.42,0,0,128.19,2,
2016-02-11 17:40:00,3.9,0,1005.17,57.26,0,0,128.87,2,
2016-02-11 17:45:00,3.9,0,1005.17,58,0,0,128.97,230,
2016-02-11 17:50:00,3.85,0,1005.29,56.93,0,0,126.71,2,
2016-02-11 17:55:00,3.75,0,1005.65,57.35,0,0,124.56,2,
2016-02-11 18:00:00,3.67,0,1005.78,57.84,0,0,124.54,2,
2016-02-11 18:05:00,3.59,0,1005.89,58.5,0,0,126.19,2,
2016-02-11 18:10:00,3.59,0,1005.78,59.41,0,0,126.73,2,
2016-02-11 18:15:00,3.49,0,1005.78,59.24,0,0,126.98,2,
2016-02-11 18:20:00,3.43,0,1005.65,59.66,0,0,126.48,2,
2016-02-11 18:25:00,3.3,0,1005.65,61.22,0,0,126.19,2,
2016-02-11 18:30:00,3.23,0,1005.78,61.72,0,0,126.32,2,
2016-02-11 18:35:00,3.2,0,1005.78,61.22,0,0,126.34,2,
2016-02-11 18:40:00,3.17,0,1005.78,63.04,0,0,126.56,2,
2016-02-11 18:45:00,3.12,0,1005.65,62.62,0,0,126.17,2,
2016-02-11 18:50:00,3.12,0,1005.78,63.12,0,0,127.04,2,
2016-02-11 18:55:00,3.04,0,1005.65,63.28,0,0,127.48,2,
2016-02-11 19:00:00,3.07,0,1005.65,63.28,0,0,126.88,2,
2016-02-11 19:05:00,3.04,0,1005.65,63.45,0,0,126.63,2,
2016-02-11 19:10:00,2.97,0,1005.53,64.11,0,0,126.85,2,
2016-02-11 19:15:00,2.89,0,1005.65,64.52,0,0,127.26,2,
2016-02-11 19:20:00,2.76,0,1005.53,64.68,0,0,127.23,2,
2016-02-11 19:25:00,2.76,0,1005.53,64.77,0,0,127.83,2,
2016-02-11 19:30:00,2.73,0,1005.65,65.51,0,0,128.49,2,
2016-02-11 19:35:00,2.65,0,1005.53,65.67,0,0,128.42,2,
2016-02-11 19:40:00,2.63,0,1005.42,65.43,0,0,128.19,2,
2016-02-11 19:45:00,2.65,0,1005.29,65.67,0,0,128.57,2,
2016-02-11 19:50:00,2.65,0,1005.29,65.84,0,0,128.07,2,
2016-02-11 19:55:00,2.52,0,1005.29,67.24,0,0,128.33,2,
2016-02-11 20:00:00,2.5,0,1005.17,66.17,0,0,127.55,2,
2016-02-11 20:05:00,2.5,0,1005.29,66.66,0,0,127.73,2,
2016-02-11 20:10:00,2.39,0,1005.17,66.58,0,0,126.34,1,
2016-02-11 20:15:00,2.29,0,1005.42,67.08,0,0,126.35,2,
2016-02-11 20:20:00,2.18,0,1005.29,67.16,0,0,125.27,2,
2016-02-11 20:25:00,2.26,0,1005.29,67.32,0,0,126.32,2,
2016-02-11 20:30:00,2.16,0,1005.17,68.31,0,0,127.13,2,
2016-02-11 20:35:00,2.03,0,1005.17,69.96,0,0,127.05,2,
2016-02-11 20:40:00,1.92,0,1005.17,70.95,0,0,127.96,2,
2016-02-11 20:45:00,1.9,0,1005.17,71.69,0,0,128.54,2,
2016-02-11 20:50:00,1.9,0,1005.17,70.95,0,0,127.14,2,
2016-02-11 20:55:00,1.84,0,1005.17,70.54,0,0,127.25,2,
2016-02-11 21:00:00,1.9,0,1005.17,70.46,0,0,126.71,2,
2016-02-11 21:05:00,1.69,0,1005.06,72.02,0,0,126.46,2,
2016-02-11 21:10:00,1.61,0,1005.06,71.78,0,0,126.86,2,
2016-02-11 21:15:00,1.64,0,1005.06,71.12,0,0,126.35,2,
2016-02-11 21:20:00,1.74,0,1005.06,70.29,0,0,125.65,2,
2016-02-11 21:25:00,1.71,0,1005.17,71.12,0,0,125.38,1,
2016-02-11 21:30:00,1.32,0,1005.17,72.85,0,0,124.6,2,
2016-02-11 21:35:00,1.09,0,1005.29,74.99,0,0,124.59,2,
2016-02-11 21:40:00,0.96,0,1005.17,75.65,0,0,122.95,2,
2016-02-11 21:45:00,0.93,0,1005.29,76.15,0,0,123.28,2,
2016-02-11 21:50:00,0.93,0,1005.29,77.14,0,0,123.59,2,
2016-02-11 21:55:00,0.88,0,1005.29,77.05,0,0,123.48,2,
2016-02-11 22:00:00,0.78,0,1005.42,77.22,0,0,124.04,2,
2016-02-11 22:05:00,0.91,0,1005.17,76.56,0,0,123.46,2,
2016-02-11 22:10:00,0.8,0,1005.29,77.38,0,0,123.36,2,
2016-02-11 22:15:00,0.41,0,1005.29,78.95,0,0,121.73,2,
2016-02-11 22:20:00,0.23,0,1005.42,79.77,0,0,121.42,2,
2016-02-11 22:25:00,0.1,0,1005.29,80.6,0,0,121.46,2,
2016-02-11 22:30:00,0.02,0,1005.17,81.09,0,0,121.44,2,
2016-02-11 22:35:00,0.05,0,1005.29,81.26,0,0,121.27,2,
2016-02-11 22:40:00,0.15,0,1005.17,81.18,0,0,121.67,2,
2016-02-11 22:45:00,0.15,0,1005.42,81.09,0,0,122.36,2,
2016-02-11 22:50:00,0.23,0,1005.29,80.85,0,0,122.86,2,
2016-02-11 22:55:00,0.44,0,1005.29,80.76,0,0,123.94,2,
2016-02-11 23:00:00,0.57,0,1005.42,80.43,0,0,124.54,2,
2016-02-11 23:05:00,0.7,0,1005.29,78.87,0,0,124.83,2,
2016-02-11 23:10:00,0.8,0,1005.42,77.96,0,0,124.7,2,
2016-02-11 23:15:00,0.91,0,1005.53,77.55,0,0,125.19,2,
2016-02-11 23:20:00,0.91,0,1005.42,76.64,0,0,124.25,2,
2016-02-11 23:25:00,0.88,0,1005.29,76.15,0,0,123.57,2,
2016-02-11 23:30:00,0.99,0,1005.53,76.06,0,0,124.11,2,
2016-02-11 23:35:00,0.78,0,1005.42,77.96,0,0,123.42,2,
2016-02-11 23:40:00,0.7,0,1005.29,78.46,0,0,122.42,2,
2016-02-11 23:45:00,0.72,0,1005.17,78.87,0,0,122.61,2,
2016-02-11 23:50:00,0.7,0,1005.29,78.78,0,0,123.11,2,
2016-02-11 23:55:00,0.75,0,1005.17,79.36,0,0,123.91,2,
2016-02-12 00:00:00,0.67,0,1005.06,79.86,0,0,123.23,2,
2016-02-12 00:05:00,0.44,0,1005.06,80.6,0,0,122.94,2,
2016-02-12 00:10:00,0.36,0,1005.06,80.19,0,0,121.52,2,
2016-02-12 00:15:00,0.46,0,1005.17,79.2,0,0,121.09,2,
2016-02-12 00:20:00,0.52,0,1005.06,78.54,0,0,120.55,2,
2016-02-12 00:25:00,0.41,0,1005.17,79.36,0,0,120.32,2,
2016-02-12 00:30:00,0.39,0,1004.93,79.77,0,0,119.63,2,
2016-02-12 00:35:00,0.33,0,1005.06,80.76,0,0,120.11,2,
2016-02-12 00:40:00,0.41,0,1004.93,80.52,0,0,120.27,2,
2016-02-12 01:00:00,0.67,0,1005.06,76.72,0,0,122.06,2,
2016-02-12 01:05:00,0.46,0,1004.81,77.71,0,0,120.98,1,
2016-02-12 01:10:00,0.23,0,1004.93,78.78,0,0,120.55,2,
2016-02-12 01:15:00,0.07,0,1004.81,79.11,0,0,118.42,2,
2016-02-12 01:20:00,-0.05,0,1004.68,78.78,0,0,117.39,2,
2016-02-12 01:25:00,0,0,1004.68,78.54,0,0,116.76,2,
2016-02-12 01:30:00,0.02,0,1004.68,78.37,0,0,116.15,1,
2016-02-12 01:35:00,0.02,0,1004.68,78.29,0,0,116.98,1,
2016-02-12 01:40:00,0.02,0,1004.68,77.88,0,0,116.54,2,
2016-02-12 01:45:00,0.18,0,1004.81,77.38,0,0,117.76,2,
2016-02-12 01:50:00,0.33,0,1004.81,77.14,0,0,119.32,2,
2016-02-12 01:55:00,0.46,0,1005.06,77.47,0,0,121.34,2,
2016-02-12 02:00:00,0.57,0,1004.93,77.14,0,0,122.85,1,
2016-02-12 02:05:00,0.62,0,1004.93,77.14,0,0,122.81,2,
2016-02-12 02:10:00,0.59,0,1004.93,77.88,0,0,123.11,2,
2016-02-12 02:15:00,0.44,0,1004.81,78.62,0,0,122.61,2,
2016-02-12 02:20:00,0.33,0,1004.81,78.29,0,0,121.59,2,
2016-02-12 02:25:00,0.36,0,1004.93,78.78,0,0,121.69,2,
2016-02-12 02:30:00,0.41,0,1004.93,78.04,0,0,121.8,2,
2016-02-12 02:35:00,0.49,0,1004.93,77.96,0,0,122.29,2,
2016-02-12 02:40:00,0.46,0,1005.06,77.71,0,0,123.25,2,
2016-02-12 02:45:00,0.05,0,1004.68,78.04,0,0,120.92,2,
2016-02-12 02:50:00,-0.07,0,1004.81,79.03,0,0,119.51,2,
2016-02-12 02:55:00,-0.1,0,1004.68,79.53,0,0,117.76,2,
2016-02-12 03:00:00,-0.15,0,1004.68,79.69,0,0,116.96,2,
2016-02-12 03:05:00,-0.34,0,1004.68,79.86,0,0,115.51,2,
2016-02-12 03:10:00,-0.39,0,1004.68,80.02,0,0,114.68,2,
2016-02-12 03:15:00,-0.42,0,1004.57,80.27,0,0,113.71,2,
2016-02-12 03:20:00,-0.39,0,1004.81,80.6,0,0,114.13,2,
2016-02-12 03:25:00,-0.36,0,1004.68,80.68,0,0,114.42,2,
2016-02-12 03:30:00,-0.23,0,1004.68,80.43,0,0,115.18,2,
2016-02-12 03:35:00,-0.18,0,1004.68,80.43,0,0,115.36,2,
2016-02-12 03:40:00,-0.29,0,1004.68,80.27,0,0,115.93,2,
2016-02-12 03:45:00,-0.29,0,1004.45,80.52,0,0,114.67,2,
2016-02-12 03:50:00,-0.26,0,1004.45,80.1,0,0,115.19,2,
2016-02-12 03:55:00,-0.18,0,1004.45,80.35,0,0,115.8,2,
2016-02-12 04:00:00,-0.31,0,1004.32,80.27,0,0,115.9,2,
2016-02-12 04:05:00,-0.26,0,1004.45,80.52,0,0,115.9,1,
2016-02-12 04:10:00,-0.34,0,1004.21,80.35,0,0,114.84,2,
2016-02-12 04:15:00,-0.18,0,1004.45,80.6,0,0,116.34,2,
2016-02-12 04:20:00,-0.15,0,1004.45,80.43,0,0,117.79,2,
2016-02-12 04:25:00,-0.07,0,1004.45,80.35,0,0,118.18,2,
2016-02-12 04:30:00,-0.1,0,1004.57,80.35,0,0,119.09,2,
2016-02-12 04:35:00,-0.15,0,1004.45,80.02,0,0,118.38,2,
2016-02-12 04:40:00,-0.15,0,1004.45,80.02,0,0,118.63,2,
2016-02-12 04:45:00,-0.23,0,1004.45,80.02,0,0,118.71,2,
2016-02-12 04:50:00,-0.21,0,1004.45,80.1,0,0,118.16,2,
2016-02-12 04:55:00,-0.36,0,1004.32,80.19,0,0,117.8,2,
2016-02-12 05:00:00,-0.42,0,1004.21,80.19,0,0,116.55,2,
2016-02-12 05:05:00,-0.39,0,1004.09,80.52,0,0,115.9,2,
2016-02-12 05:10:00,-0.34,0,1004.21,80.35,0,0,116.8,2,
2016-02-12 05:15:00,-0.31,0,1004.32,80.68,0,0,117.73,2,
2016-02-12 05:20:00,-0.44,0,1004.32,80.1,0,0,116.82,2,
2016-02-12 05:25:00,-0.57,0,1004.21,80.76,0,0,115.07,2,
2016-02-12 05:30:00,-0.55,0,1004.21,80.68,0,0,114.46,2,
2016-02-12 05:35:00,-0.44,0,1004.21,80.68,0,0,114.71,2,
2016-02-12 05:40:00,-0.34,0,1004.21,80.27,0,0,115.96,2,
2016-02-12 05:45:00,-0.26,0,1004.09,79.2,0,0,116.89,2,
2016-02-12 05:50:00,-0.18,0,1004.21,77.96,0,0,117.59,2,
2016-02-12 05:55:00,-0.02,0,1004.32,77.88,0,0,118.79,2,
2016-02-12 06:00:00,0.02,0,1004.32,76.89,0,0,118.24,2,
2016-02-12 06:05:00,0.1,0,1004.21,76.39,0,0,118.73,2,
2016-02-12 06:10:00,0.15,0,1004.32,76.48,0,0,119.53,2,
2016-02-12 06:15:00,0.2,0,1004.32,76.15,0,0,119.34,2,
2016-02-12 06:20:00,0.26,0,1004.32,75.57,0,0,119.57,2,
2016-02-12 06:25:00,0.39,0,1004.32,75.65,0,0,120.06,2,
2016-02-12 06:30:00,0.36,0,1004.32,76.06,0,0,120.28,2,
2016-02-12 06:35:00,0.49,0,1004.32,75.65,0,0,120.53,2,
2016-02-12 06:40:00,0.62,0,1004.45,76.15,0,0,122,2,
2016-02-12 06:45:00,0.57,0,1004.32,75.82,0,0,122.06,2,
2016-02-12 06:50:00,0.62,0,1004.21,76.23,0,0,121.8,2,
2016-02-12 06:55:00,0.67,0,1004.32,76.48,0,0,122.5,2,
2016-02-12 07:00:00,0.65,0,1004.21,76.23,0,0,122.28,2,
2016-02-12 07:05:00,0.67,0,1004.09,76.23,0,0,121.98,2,
2016-02-12 07:10:00,0.7,0,1004.32,77.22,0,0,122.07,2,
2016-02-12 07:15:00,0.49,0,1004.32,77.88,0,0,121.4,2,
2016-02-12 07:20:00,0.54,0,1004.09,78.21,0,0,119.92,1,
2016-02-12 07:25:00,0.52,0,1004.09,78.95,0,0,120.65,2,
2016-02-12 07:30:00,0.33,0,1003.96,79.03,0,0,119.65,2,
2016-02-12 07:35:00,0.33,0,1004.09,79.11,0,0,119.53,2,
2016-02-12 07:40:00,0.31,0,1004.09,79.69,0,0,119.55,2,
2016-02-12 07:45:00,0.23,0,1003.85,80.43,0,0,118.97,2,
2016-02-12 07:50:00,0.15,0,1003.85,80.68,0,0,118.63,2,
2016-02-12 07:55:00,0.23,0,1003.96,80.85,0,0,118.84,2,
2016-02-12 08:00:00,0.33,0.31,1003.85,81.18,0,0,119.63,2,
2016-02-12 08:05:00,0.39,8.46,1003.96,81.26,0,0,120.4,2,
2016-02-12 08:10:00,0.41,9.71,1003.85,81.18,0,0,120.05,2,
2016-02-12 08:15:00,0.49,5.95,1003.85,81.84,0,0,120.15,2,
2016-02-12 08:20:00,0.62,10.97,1003.73,81.34,0,0,119.69,2,
2016-02-12 08:25:00,0.65,11.91,1003.73,81.51,0,0,120.03,2,
2016-02-12 08:30:00,0.8,27.89,1003.6,81.18,0,0,120.99,2,
2016-02-12 08:35:00,0.99,30.4,1003.6,80.85,0,0,122.84,2,
2016-02-12 08:40:00,1.06,11.59,1003.37,81.01,0,0,122.92,2,
2016-02-12 08:45:00,1.09,19.74,1003.5,80.85,0,0,124.35,2,
2016-02-12 08:50:00,1.04,46.7,1003.37,80.43,0,0,123.52,2,
2016-02-12 08:55:00,2.05,77.11,1003.5,78.78,0,0,126.67,2,
2016-02-12 09:00:00,2.31,83.07,1003.14,77.05,0,0,128.94,2,
2016-02-12 09:05:00,2.78,85.57,1003.01,75.98,0,0,129.25,226,
2016-02-12 09:10:00,3.3,118.8,1003.14,72.93,0,0,128.16,228,
2016-02-12 09:15:00,3.46,131.03,1003.14,71.69,0,0,126.48,2,
2016-02-12 09:20:00,2.83,143.57,1003.01,74,0,0,127.65,2,
2016-02-12 09:25:00,2.7,164.26,1002.89,74.58,0,0,129.05,2,
2016-02-12 09:30:00,2,154.85,1002.78,75.65,0,0,129.7,2,
2016-02-12 09:35:00,2.34,177.73,1002.65,75.24,0,0,128.74,228,
2016-02-12 09:40:00,2.52,192.47,1002.78,75.16,0,0,126.85,2,
2016-02-12 09:45:00,3.02,255.48,1002.89,73.42,0,0,127.34,2,
2016-02-12 09:50:00,3.28,239.8,1002.78,71.78,0,0,129.77,227,
2016-02-12 09:55:00,3.49,261.75,1002.65,71.36,0,0,129.12,230,
2016-02-12 10:00:00,3.59,273.03,1002.65,70.13,0,0,127.58,227,
2016-02-12 10:05:00,4.58,248.58,1002.78,66.66,0,0,127.51,2,
2016-02-12 10:10:00,4.45,257.67,1002.53,68.23,0,0,129.42,228,
2016-02-12 10:15:00,4.32,341.68,1002.53,66.33,0,0,128.19,226,
2016-02-12 10:20:00,4.01,353.91,1002.53,67.9,0,0,127.59,227,
2016-02-12 10:25:00,4.4,325.69,1002.65,65.43,0,0,127.65,2,
2016-02-12 10:30:00,3.72,341.37,1002.42,67.16,0,0,128.44,2,
2016-02-12 10:35:00,4.74,270.21,1002.29,67.24,0,0,129.86,2,
2016-02-12 10:40:00,5.21,297.48,1002.17,68.56,0,0,131.44,230,
2016-02-12 10:45:00,5.54,349.21,1002.04,63.94,0,0,131.69,227,
2016-02-12 10:50:00,5.57,342.31,1002.04,60.73,0,0,129.98,227,
2016-02-12 10:55:00,6.4,408.45,1002.04,58.5,0,0,129.57,229,
2016-02-12 11:00:00,5.31,408.14,1001.93,64.27,0,0,128.94,228,
2016-02-12 11:05:00,5.15,364.57,1002.04,64.27,0,0,127.32,2,
2016-02-12 11:10:00,5.05,447.64,1001.93,61.72,0,0,128.46,2,
2016-02-12 11:15:00,4.95,419.11,1001.81,65.26,0,0,130.82,229,
2016-02-12 11:20:00,4.5,383.69,1001.45,65.92,0,0,128.9,228,
2016-02-12 11:25:00,5.62,437.92,1001.68,58.25,0,0,128.8,229,
2016-02-12 11:30:00,5.28,426,1001.68,62.05,0,0,128.51,2,
2016-02-12 11:35:00,5.41,450.77,1001.32,59.57,0,0,130.94,229,
2016-02-12 11:40:00,5.08,422.56,1001.09,59.82,0,0,129.58,227,
2016-02-12 11:45:00,6.22,426.95,1001.21,59,0,0,128.97,228,
2016-02-12 11:50:00,6.27,453.59,1001.32,59.82,0,0,129.03,2,
2016-02-12 11:55:00,6.4,579.34,1001.09,55.2,0,0,131.14,228,
2016-02-12 12:00:00,6.09,529.75,1000.96,59.82,0,0,131.03,229,
2016-02-12 12:05:00,5.6,559.84,1000.73,58.66,0,0,129.61,226,
2016-02-12 12:10:00,6.2,467.7,1000.73,57.51,0,0,128.6,226,
2016-02-12 12:15:00,5.81,517.43,1000.6,57.1,0,0,128.75,229,
2016-02-12 12:20:00,6.9,457.35,1000.6,54.71,0,0,129.14,228,
2016-02-12 12:25:00,6.59,460.49,1000.37,54.38,0,0,129.57,228,
2016-02-12 12:30:00,5.94,144.19,1000.14,54.95,0,0,128.53,229,
2016-02-12 12:35:00,5,298.74,1000.14,59,0,0,125.94,2,
2016-02-12 12:40:00,5.05,477.1,1000.01,58.66,0,0,128.28,230,
2016-02-12 12:45:00,6.07,492.15,999.76,54.05,0,0,130.44,228,
2016-02-12 12:50:00,5.99,518.12,999.65,52.89,0,0,130.33,228,
2016-02-12 12:55:00,6.53,446.39,999.65,57.76,0,0,131.15,227,
2016-02-12 13:00:00,7.13,478.35,999.53,49.52,0,0,130.76,228,
2016-02-12 13:05:00,6.87,466.76,999.4,51.24,0,0,130.44,228,
2016-02-12 13:10:00,6.61,454.22,999.29,49.09,0,0,129.92,228,
2016-02-12 13:15:00,6.69,450.46,999.29,50.04,0,0,129.88,227,
2016-02-12 13:20:00,6.22,252.34,999.17,52.15,0,0,128.93,227,
2016-02-12 13:25:00,6.51,417.23,999.29,51.41,0,0,129.79,2,
2016-02-12 13:30:00,6.8,425.38,998.93,54.05,0,0,133,228,
2016-02-12 13:35:00,6.82,395.91,998.68,53.47,0,0,132.96,229,
2016-02-12 13:40:00,6.69,400.3,998.57,53.72,0,0,132.03,228,
2016-02-12 13:45:00,6.85,380.55,998.45,55.45,0,0,131.51,230,
2016-02-12 13:50:00,6.82,303.44,998.45,57.67,0,0,130.3,228,
2016-02-12 13:55:00,7.11,395.28,998.32,51.82,0,0,131.82,228,
2016-02-12 14:00:00,7.21,360.49,998.32,50.3,0,0,132.28,228,
2016-02-12 14:05:00,6.87,367.7,998.09,51.08,0,0,131.51,228,
2016-02-12 14:10:00,6.9,371.46,998.09,50.74,0,0,131.55,227,
2016-02-12 14:15:00,7.32,394.66,997.96,49.78,0,0,131.42,228,
2016-02-12 14:20:00,7.06,285.25,997.73,51.49,0,0,130.47,229,
2016-02-12 14:25:00,6.87,258.61,997.6,52.98,0,0,129.8,228,
2016-02-12 14:30:00,7.21,292.78,997.73,52.32,0,0,130.08,228,
2016-02-12 14:35:00,7.68,278.67,997.6,49.7,0,0,131.01,229,
2016-02-12 14:40:00,7.24,292.15,997.37,51.41,0,0,130.91,228,
2016-02-12 14:45:00,7.32,281.5,997.37,51.33,0,0,131.12,228,
2016-02-12 14:50:00,6.95,273.03,997.37,52.07,0,0,130.45,228,
2016-02-12 14:55:00,6.72,232.91,997.25,53.64,0,0,129.51,228,
2016-02-12 15:00:00,7.06,176.17,997.25,53.8,0,0,129.05,229,
2016-02-12 15:05:00,6.66,177.11,997.25,55.94,0,0,129.14,2,
2016-02-12 15:10:00,6.66,183.38,996.89,56.44,0,0,129.62,229,
2016-02-12 15:15:00,6.53,143.25,996.89,58.75,0,0,129.78,228,
2016-02-12 15:20:00,6.61,137.92,996.89,56.6,0,0,129.75,228,
2016-02-12 15:25:00,6.48,120.37,996.89,55.94,0,0,128.55,227,
2016-02-12 15:30:00,6.35,117.55,996.89,53.55,0,0,127.41,2,
2016-02-12 15:35:00,6.25,84.32,996.76,55.2,0,0,128.62,2,
2016-02-12 15:40:00,5.88,78.68,996.53,55.04,0,0,129.58,228,
2016-02-12 15:45:00,5.81,86.2,996.4,55.28,0,0,128.46,228,
2016-02-12 15:50:00,5.78,108.14,996.4,54.95,0,0,127.1,2,
2016-02-12 15:55:00,5.57,105.32,996.29,55.04,0,0,126.96,2,
2016-02-12 16:00:00,5.6,79.62,996.04,56.03,0,0,128.79,228,
2016-02-12 16:05:00,5.44,70.21,995.81,57.92,0,0,128.19,227,
2016-02-12 16:10:00,5.13,68.96,995.81,58.25,0,0,125.64,2,
2016-02-12 16:15:00,4.97,65.2,995.81,59.08,0,0,125.76,2,
2016-02-12 16:20:00,4.92,45.14,995.68,60.4,0,0,126.24,2,
2016-02-12 16:25:00,4.79,40.75,995.45,61.88,0,0,127.51,2,
2016-02-12 16:30:00,4.66,36.67,995.32,62.46,0,0,128.06,2,
2016-02-12 16:35:00,4.45,32.6,995.21,62.95,0,0,127.81,2,
2016-02-12 16:40:00,4.4,23.19,995.21,63.53,0,0,126.31,2,
2016-02-12 16:45:00,4.37,20.06,995.09,63.78,0,0,126.62,2,
2016-02-12 16:50:00,4.27,15.36,994.96,64.35,0,0,126.98,2,
2016-02-12 16:55:00,4.19,9.09,994.96,65.34,0,0,126.47,2,
2016-02-12 17:00:00,4.11,1.88,994.73,66.42,0,0,125.92,2,
2016-02-12 17:05:00,4.01,0,994.73,66.42,0,0,125.33,2,
2016-02-12 17:10:00,3.88,0,994.6,67.41,0,0,125.01,2,
2016-02-12 17:15:00,3.77,0,994.48,67.24,0,0,124.72,2,
2016-02-12 17:20:00,3.75,0,994.48,67.24,0,0,124.5,2,
2016-02-12 17:25:00,3.64,0,994.37,67.32,0,0,124.9,2,
2016-02-12 17:30:00,3.54,0,994.37,67.16,0,0,124.28,2,
2016-02-12 17:35:00,3.51,0,994.25,67.65,0,0,123.73,2,
2016-02-12 17:40:00,3.46,0,994.37,68.73,0,0,124.1,2,
2016-02-12 17:45:00,3.36,0,994.37,68.89,0,0,123.23,2,
2016-02-12 17:50:00,3.25,0,994.37,69.55,0,0,123.15,2,
2016-02-12 17:55:00,3.25,0,994.48,69.88,0,0,123.37,2,
2016-02-12 18:00:00,3.2,0,994.48,69.22,0,0,123.25,1,
2016-02-12 18:05:00,3.2,0,994.48,69.3,0,0,123.25,2,
2016-02-12 18:10:00,3.12,0,994.37,69.63,0,0,123.23,2,
2016-02-12 18:15:00,3.15,0,994.37,69.88,0,0,123.83,2,
2016-02-12 18:20:00,3.1,0,994.37,69.63,0,0,123.92,2,
2016-02-12 18:25:00,3.07,0,994.37,69.88,0,0,123.72,1,
2016-02-12 18:30:00,3.02,0,994.48,70.29,0,0,123.35,2,
2016-02-12 18:35:00,2.97,0,994.37,70.29,0,0,122.46,2,
2016-02-12 18:40:00,2.97,0,994.37,70.37,0,0,123.12,2,
2016-02-12 18:45:00,2.97,0,994.25,70.04,0,0,122.63,2,
2016-02-12 18:50:00,2.91,0,994.25,70.29,0,0,122.98,2,
2016-02-12 18:55:00,2.89,0,994.48,70.21,0,0,123.27,2,
2016-02-12 19:00:00,2.83,0,994.37,70.37,0,0,123.38,2,
2016-02-12 19:05:00,2.78,0,994.25,70.46,0,0,122.63,2,
2016-02-12 19:10:00,2.73,0,994.37,71.03,0,0,122.94,2,
2016-02-12 19:15:00,2.76,0,994.48,71.53,0,0,123.28,2,
2016-02-12 19:20:00,2.73,0,994.37,72.11,0,0,123.55,2,
2016-02-12 19:25:00,2.7,0,994.37,72.27,0,0,123.09,2,
2016-02-12 19:30:00,2.7,0,994.25,72.77,0,0,123.79,2,
2016-02-12 19:35:00,2.7,0,994.37,72.77,0,0,123.91,2,
2016-02-12 19:40:00,2.63,0,994.37,73.26,0,0,123.67,2,
2016-02-12 19:45:00,2.57,0,994.25,73.34,0,0,122.69,2,
2016-02-12 19:50:00,2.52,0,994.25,73.67,0,0,122.75,2,
2016-02-12 19:55:00,2.6,0,994.48,74.25,0,0,124.44,2,
2016-02-12 20:00:00,2.55,0,994.25,74.17,0,0,123.98,2,
2016-02-12 20:05:00,2.5,0,994.37,73.75,0,0,123.76,2,
2016-02-12 20:10:00,2.5,0,994.37,74.58,0,0,123.63,2,
2016-02-12 20:15:00,2.5,0,994.37,74.41,0,0,123.25,2,
2016-02-12 20:20:00,2.52,0,994.48,74.99,0,0,123.41,2,
2016-02-12 20:25:00,2.5,0,994.37,74,0,0,123.38,2,
2016-02-12 20:30:00,2.5,0,994.48,74.58,0,0,124.15,2,
2016-02-12 20:35:00,2.5,0,994.25,74.5,0,0,123.87,2,
2016-02-12 20:40:00,2.47,0,994.12,74.91,0,0,123.9,2,
2016-02-12 20:45:00,2.5,0,994.25,75.32,0,0,124.3,2,
2016-02-12 20:50:00,2.47,0,994.12,75.49,0,0,124.75,2,
2016-02-12 20:55:00,2.37,0,994.12,75.9,0,0,124.5,2,
2016-02-12 21:00:00,2.39,0,993.76,76.06,0,0,123.72,2,
2016-02-12 21:05:00,2.42,0,993.89,76.15,0,0,124.69,1,
2016-02-12 21:10:00,2.26,0,994.01,76.97,0,0,124.59,2,
2016-02-12 21:15:00,2.24,0,994.01,77.05,0,0,124.92,2,
2016-02-12 21:20:00,2.21,0,994.01,77.05,0,0,124.38,2,
2016-02-12 21:25:00,2.16,0,994.12,77.14,0,0,124.09,2,
2016-02-12 21:30:00,2.13,0,994.01,77.05,0,0,123.96,2,
2016-02-12 21:35:00,2.21,0,993.89,76.97,0,0,123.73,2,
2016-02-12 21:40:00,2.21,0,994.12,77.3,0,0,124.04,2,
2016-02-12 21:45:00,2.08,0,994.01,77.63,0,0,124.25,1,
2016-02-12 21:50:00,2.03,0,993.89,77.96,0,0,123.9,2,
2016-02-12 21:55:00,2.05,0,994.01,77.71,0,0,123.54,2,
2016-02-12 22:00:00,2.18,0,993.89,77.88,0,0,123.81,2,
2016-02-12 22:05:00,2.21,0,994.01,78.04,0,0,124.37,2,
2016-02-12 22:10:00,2.11,0,993.89,77.8,0,0,124.9,2,
2016-02-12 22:15:00,2.26,0,993.89,77.88,0,0,124.5,2,
2016-02-12 22:20:00,2.18,0,993.89,77.96,0,0,124.4,2,
2016-02-12 22:25:00,2.11,0,993.76,78.37,0,0,124.65,2,
2016-02-12 22:30:00,2.16,0,993.76,78.7,0,0,125.03,2,
2016-02-12 22:35:00,2.31,0,993.76,78.29,0,0,124.9,2,
2016-02-12 22:40:00,2.42,0,993.65,77.96,0,0,125.83,1,
2016-02-12 22:45:00,2.31,0,993.76,78.29,0,0,127.13,2,
2016-02-12 22:50:00,2.21,0,993.65,78.54,0,0,126.04,2,
2016-02-12 22:55:00,2.21,0,993.65,78.62,0,0,126.77,2,
2016-02-12 23:00:00,2.37,0,993.53,78.54,0,0,127.33,2,
2016-02-12 23:05:00,2.37,0,993.53,78.7,0,0,127.73,2,
2016-02-12 23:10:00,2.5,0,993.65,79.2,0,0,127.55,2,
2016-02-12 23:15:00,2.24,0,993.65,79.94,0,0,126.06,2,
2016-02-12 23:20:00,2.18,0,993.65,80.93,0,0,126.27,2,
2016-02-12 23:25:00,2.31,0,993.65,80.27,0,0,125.83,2,
2016-02-12 23:30:00,2.29,0,993.53,80.85,0,0,125.92,2,
2016-02-12 23:35:00,2.26,0,993.53,81.51,0,0,125.84,2,
2016-02-12 23:40:00,2.26,0,993.65,81.75,0,0,126.13,2,
2016-02-12 23:45:00,2.37,0,993.53,82.08,0,0,126.29,2,
2016-02-12 23:50:00,2.37,0,993.53,82.41,0,0,127.19,2,
2016-02-12 23:55:00,2.34,0,993.4,82.99,0,0,126.78,2,
2016-02-13 00:00:00,2.29,0,993.4,83.4,0,0,126.31,2,
2016-02-13 00:05:00,2.18,0,993.4,83.49,0,0,126.39,2,
2016-02-13 00:10:00,2.05,0,993.17,83.9,0,0,124.83,2,
2016-02-13 00:15:00,1.92,0,993.29,85.3,0,0,124.66,2,
2016-02-13 00:20:00,1.98,0,993.29,85.96,0,0,124.63,2,
2016-02-13 00:25:00,1.98,0,993.17,86.04,0,0,123.75,2,
2016-02-13 00:30:00,2.05,0,993.29,86.21,0,0,124.67,2,
2016-02-13 00:35:00,1.84,0,993.17,87.11,0,0,123.89,2,
2016-02-13 00:40:00,1.87,0,993.29,87.61,0,0,123.47,2,
2016-02-13 00:45:00,1.9,0,993.29,87.94,0,0,123.5,2,
2016-02-13 00:50:00,1.9,0,993.17,88.02,0,0,123.75,2,
2016-02-13 00:55:00,2.11,0,993.29,87.86,0,0,125.36,2,
2016-02-13 01:00:00,2.26,0,993.04,87.36,0,0,125.88,2,
2016-02-13 01:05:00,2.16,0,993.04,87.77,0,0,125.32,2,
2016-02-13 01:10:00,2.11,0,993.04,87.2,0,0,125.67,2,
2016-02-13 01:15:00,2.11,0,993.04,87.77,0,0,124.84,2,
2016-02-13 01:20:00,2.08,0,992.81,87.77,0,0,123.81,2,
2016-02-13 01:25:00,2.05,0,993.04,88.35,0,0,124.2,2,
2016-02-13 01:30:00,1.98,0,992.93,87.53,0,0,123.82,2,
2016-02-13 01:35:00,1.84,0,993.04,88.51,0,0,123.11,2,
2016-02-13 01:40:00,1.92,0,992.93,88.93,0,0,122.92,2,
2016-02-13 01:45:00,1.9,0,992.93,88.84,0,0,122.57,2,
2016-02-13 01:50:00,1.87,0,992.93,89.34,0,0,122.84,1,
2016-02-13 01:55:00,1.84,0,992.81,89.17,0,0,122.48,2,
2016-02-13 02:00:00,1.92,0,992.81,88.76,0,0,122.59,1,
2016-02-13 02:05:00,1.87,0,993.04,89.42,0,0,123.21,2,
2016-02-13 02:10:00,1.95,0,992.93,89.17,0,0,124.03,2,
2016-02-13 02:15:00,1.84,0,992.81,88.93,0,0,122.86,2,
2016-02-13 02:20:00,1.87,0,993.04,88.18,0,0,123.17,2,
2016-02-13 02:25:00,1.87,0,992.81,88.18,0,0,122.69,2,
2016-02-13 02:30:00,1.9,0,992.81,88.1,0,0,122.48,2,
2016-02-13 02:35:00,1.95,0,992.93,88.1,0,0,123.08,2,
2016-02-13 02:40:00,2,0,992.93,88.02,0,0,124.02,2,
2016-02-13 02:45:00,2,0,992.81,87.2,0,0,123.87,1,
2016-02-13 02:50:00,2,0,992.81,87.11,0,0,123.76,2,
2016-02-13 02:55:00,1.84,0,992.93,87.86,0,0,123.5,2,
2016-02-13 03:00:00,1.79,0,992.93,88.43,0,0,122.35,2,
2016-02-13 03:05:00,1.64,0,992.81,88.76,0,0,120.97,2,
2016-02-13 03:10:00,1.53,0,992.93,89.59,0,0,120.25,1,
2016-02-13 03:15:00,1.48,0,992.81,91.07,0,0,119.86,2,
2016-02-13 03:20:00,1.38,0,992.93,91.4,0,0,119.35,2,
2016-02-13 03:25:00,1.45,0,992.93,92.23,0,0,119.93,2,
2016-02-13 03:30:00,1.38,0,992.93,92.56,0,0,120.42,2,
2016-02-13 03:35:00,1.43,0,993.04,92.64,0,0,121.2,2,
2016-02-13 03:40:00,1.45,0,993.04,93.13,0,0,121.05,2,
2016-02-13 03:45:00,1.48,0,993.04,93.22,0,0,121.3,2,
2016-02-13 03:50:00,1.53,0,993.04,93.38,0,0,120.46,2,
2016-02-13 03:55:00,1.64,0,993.04,93.71,0,0,120.3,2,
2016-02-13 04:00:00,1.74,0,993.04,93.88,0,0,121.38,2,
2016-02-13 04:05:00,1.79,0,993.04,94.04,0,0,121.63,2,
2016-02-13 04:10:00,1.82,0,993.04,94.53,0,0,122.19,2,
2016-02-13 04:15:00,1.74,0,993.04,94.95,0,0,121.26,2,
2016-02-13 04:20:00,1.87,0,992.93,95.44,0,0,121.69,2,
2016-02-13 04:25:00,1.9,0,993.04,95.52,0,0,121.88,2,
2016-02-13 04:30:00,1.84,0,993.04,95.77,0,0,121.44,2,
2016-02-13 04:35:00,1.87,0,992.93,95.94,0,0,120.96,2,
2016-02-13 04:40:00,1.95,0,993.17,96.1,0,0,121.81,2,
2016-02-13 04:45:00,1.98,0,993.17,95.94,0,0,121.51,2,
2016-02-13 04:50:00,1.92,0,993.04,96.68,0,0,121.79,2,
2016-02-13 04:55:00,2,0,993.17,96.93,0,0,121.83,2,
2016-02-13 05:00:00,1.92,0,993.29,97.09,0,0,122.08,2,
2016-02-13 05:05:00,1.92,0,993.29,97.25,0,0,121.81,2,
2016-02-13 05:10:00,1.92,0,993.4,97.5,0,0,121.42,2,
2016-02-13 05:15:00,1.87,0,993.29,97.5,0,0,120.87,2,
2016-02-13 05:20:00,1.9,0,993.4,97.67,0,0,120.38,2,
2016-02-13 05:25:00,1.95,0,993.53,97.42,0,0,121.04,2,
2016-02-13 05:30:00,1.98,0,993.53,97.5,0,0,121.11,2,
2016-02-13 05:35:00,1.98,0,993.53,97.25,0,0,121.34,2,
2016-02-13 05:40:00,2.03,0,993.4,96.76,0,0,120.07,2,
2016-02-13 05:45:00,2.08,0,993.4,96.6,0,0,120.84,2,
2016-02-13 05:50:00,2.11,0,993.4,96.27,0.07,0.07,120.75,1,
2016-02-13 05:55:00,2.11,0,993.53,96.02,0.07,0,121.04,2,
2016-02-13 06:00:00,2.13,0,993.53,95.52,0.07,0,121.16,2,
2016-02-13 06:05:00,2.08,0,993.53,96.18,0.07,0,121.21,2,
2016-02-13 06:10:00,2.13,0,993.53,96.27,0.07,0,121.16,2,
2016-02-13 06:15:00,2.11,0,993.65,96.27,0.07,0,121.14,2,
2016-02-13 06:20:00,2.11,0,993.65,96.35,0.07,0,121.06,2,
2016-02-13 06:25:00,2.11,0,993.4,96.18,0.07,0,120.75,2,
2016-02-13 06:30:00,1.98,0,993.4,96.27,0.07,0,120.48,2,
2016-02-13 06:35:00,1.98,0,993.53,96.51,0.07,0,120.9,2,
2016-02-13 06:40:00,2.03,0,993.65,96.51,0.07,0,120.19,1,
2016-02-13 06:45:00,2.08,0,993.65,96.35,0.07,0,121.04,2,
2016-02-13 06:50:00,2.13,0,993.76,96.1,0.07,0,122.23,2,
2016-02-13 06:55:00,2.18,0,993.76,95.94,0.07,0,122.72,2,
2016-02-13 07:00:00,2.21,0,993.65,94.86,0.07,0,121.85,2,
2016-02-13 07:05:00,2.16,0,993.76,95.11,0,0,121.55,1,
2016-02-13 07:10:00,2.21,0,993.76,94.7,0,0,122,2,
2016-02-13 07:15:00,2.29,0,993.89,95.03,0,0,122.34,2,
2016-02-13 07:20:00,2.29,0,994.01,94.78,0,0,122.09,2,
2016-02-13 07:25:00,2.29,0,994.12,94.29,0,0,123.27,2,
2016-02-13 07:30:00,2.29,0,994.01,94.29,0,0,123.03,2,
2016-02-13 07:35:00,2.31,0,993.89,94.78,0,0,121.55,1,
2016-02-13 07:40:00,2.37,0,994.12,93.96,0,0,123.5,2,
2016-02-13 07:45:00,2.42,0,994.01,93.96,0,0,122.82,1,
2016-02-13 07:50:00,2.47,0,994.25,93.88,0,0,124.03,2,
2016-02-13 07:55:00,2.6,0,994.25,93.63,0,0,124.46,1,
2016-02-13 08:00:00,2.68,0,994.12,93.38,0,0,125.65,2,
2016-02-13 08:05:00,2.57,0,994.01,92.8,0,0,124.66,2,
2016-02-13 08:10:00,2.55,2.82,994.12,93.05,0,0,124.4,2,
2016-02-13 08:15:00,2.65,0,994.12,93.3,0,0,124.45,2,
2016-02-13 08:20:00,2.68,6.58,994.12,93.63,0,0,126.02,2,
2016-02-13 08:25:00,2.7,16.61,994.01,93.38,0,0,125.81,2,
2016-02-13 08:30:00,2.73,12.85,994.01,93.71,0,0,125.38,2,
2016-02-13 08:35:00,2.76,20.06,994.12,93.55,0,0,126.57,2,
2016-02-13 08:40:00,2.94,20.37,994.01,93.55,0,0,126.82,2,
2016-02-13 08:45:00,2.91,22.57,994.12,92.97,0,0,127.88,2,
2016-02-13 08:50:00,2.97,25.7,993.89,93.05,0,0,126.87,2,
2016-02-13 08:55:00,3.1,23.82,994.01,93.55,0,0,127.4,1,
2016-02-13 09:00:00,3.17,25.7,994.01,93.22,0,0,127.88,228,
2016-02-13 09:05:00,3.17,34.16,993.89,92.56,0,0,126.53,2,
2016-02-13 09:10:00,3.04,32.6,994.12,93.13,0,0,124.41,2,
2016-02-13 09:15:00,3.25,46.7,994.12,92.8,0,0,125.1,2,
2016-02-13 09:20:00,3.23,43.88,994.01,92.72,0,0,126.67,2,
2016-02-13 09:25:00,3.28,43.88,994.01,93.22,0,0,127,2,
2016-02-13 09:30:00,3.28,52.66,993.89,92.56,0,0,126.52,1,
2016-02-13 09:35:00,3.33,54.54,993.89,92.47,0,0,127.93,2,
2016-02-13 09:40:00,3.36,74.91,993.76,92.56,0,0,128.03,2,
2016-02-13 09:45:00,3.41,73.98,993.53,92.47,0,0,126.96,2,
2016-02-13 09:50:00,3.38,64.26,993.76,92.23,0,0,127.23,2,
2016-02-13 09:55:00,3.41,56.11,993.76,91.73,0,0,126.47,2,
2016-02-13 10:00:00,3.46,54.23,993.89,91.4,0,0,126.96,2,
2016-02-13 10:05:00,3.41,63,993.76,91.4,0,0,125.96,2,
2016-02-13 10:10:00,3.49,53.29,993.76,91.4,0,0,125.42,2,
2016-02-13 10:15:00,3.43,44.2,993.89,91.65,0,0,126.04,2,
2016-02-13 10:20:00,3.36,47.33,993.89,91.57,0,0,125.54,2,
2016-02-13 10:25:00,3.51,31.97,993.76,91.65,0,0,124.35,1,
2016-02-13 10:30:00,3.56,55.48,993.76,90.74,0,0,125.67,2,
2016-02-13 10:35:00,3.75,47.33,993.65,91.48,0,0,126.71,2,
2016-02-13 10:40:00,3.72,58.62,993.53,90.5,0,0,127,2,
2016-02-13 10:45:00,3.75,91.22,993.53,90,0,0,128.03,2,
2016-02-13 10:50:00,3.96,120.37,993.4,90.16,0,0,127.97,2,
2016-02-13 10:55:00,4.03,102.19,993.4,89.59,0,0,128.41,2,
2016-02-13 11:00:00,4.06,59.24,993.53,89.83,0,0,128.33,2,
2016-02-13 11:05:00,3.96,60.18,993.4,89.67,0,0,127.25,2,
2016-02-13 11:10:00,4.06,84.63,993.53,89.34,0,0,128.3,2,
2016-02-13 11:15:00,4.03,75.86,993.53,89.34,0,0,128.15,1,
2016-02-13 11:20:00,4.19,66.45,993.4,89.09,0,0,128.46,230,
2016-02-13 11:25:00,4.11,106.26,993.53,88.35,0,0,126,2,
2016-02-13 11:30:00,4.14,65.83,993.76,88.84,0,0,125.22,2,
2016-02-13 11:35:00,4.22,142.94,993.65,88.68,0,0,125.73,2,
2016-02-13 11:40:00,4.5,178.36,993.29,88.27,0,0,127.66,1,
2016-02-13 11:45:00,4.48,193.1,993.04,88.02,0,0,128.89,2,
2016-02-13 11:50:00,4.87,231.34,992.81,87.03,0,0,129.62,229,
2016-02-13 11:55:00,5.39,476.48,992.81,85.71,0,0,128.71,226,
2016-02-13 12:00:00,5.41,260.17,992.81,85.71,0,0,127.73,2,
2016-02-13 12:05:00,5.41,235.73,992.81,84.56,0,0,128.01,2,
2016-02-13 12:10:00,5.86,223.5,992.57,83.9,0,0,130.7,229,
2016-02-13 12:15:00,6.01,343.25,992.45,82.41,0,0,131.14,229,
2016-02-13 12:20:00,5.91,439.49,992.45,81.01,0,0,129.78,229,
2016-02-13 12:25:00,6.33,603.62,992.45,80.6,0,0,129.01,229,
2016-02-13 12:30:00,6.46,342.93,992.2,79.53,0,0,129.43,227,
2016-02-13 12:35:00,6.48,151.09,992.32,82.16,0,0,128.59,226,
2016-02-13 12:40:00,6.48,212.84,992.45,79.36,0,0,127.92,2,
2016-02-13 12:45:00,6.3,184.32,992.32,80.76,0,0,127.98,2,
2016-02-13 12:50:00,6.53,127.89,991.84,80.02,0,0,130.75,230,
2016-02-13 12:55:00,6.43,151.09,991.84,78.87,0,0,129.87,228,
2016-02-13 13:00:00,6.43,193.41,992.09,78.04,0,0,128.16,227,
2016-02-13 13:05:00,6.4,151.4,991.96,78.62,0,0,127.8,2,
2016-02-13 13:10:00,6.4,134.48,991.96,77.55,0,0,129.54,228,
2016-02-13 13:15:00,6.43,159.87,991.73,76.56,0,0,129.78,228,
2016-02-13 13:20:00,6.66,225.38,991.73,76.23,0,0,128.5,2,
2016-02-13 13:25:00,6.95,226.01,991.73,74.58,0,0,129.51,2,
2016-02-13 13:30:00,6.87,223.5,991.37,74,0,0,130.89,228,
2016-02-13 13:35:00,7.58,265.82,991.48,73.51,0,0,131.62,228,
2016-02-13 13:40:00,7.97,174.91,991.37,72.02,0,0,131.57,228,
2016-02-13 13:45:00,7.81,119.74,991.37,71.53,0,0,130.38,227,
2016-02-13 13:50:00,7.37,120.68,991.37,69.88,0,0,129.22,226,
2016-02-13 13:55:00,7.37,99.37,991.6,71.45,0,0,128.3,229,
2016-02-13 14:00:00,7.39,115.04,991.48,70.7,0,0,127.65,2,
2016-02-13 14:05:00,7.21,104.07,991.37,70.87,0,0,128.51,2,
2016-02-13 14:10:00,7.26,102.5,991.12,70.62,0,0,130.83,227,
2016-02-13 14:15:00,7.21,92.78,991.12,71.45,0,0,129.64,227,
2016-02-13 14:20:00,7.11,101.25,991.12,69.8,0,0,128.32,228,
2016-02-13 14:25:00,6.95,101.56,991.25,69.8,0,0,127.33,2,
2016-02-13 14:30:00,7.08,104.7,991.12,70.62,0,0,129.25,229,
2016-02-13 14:35:00,6.9,101.25,990.89,71.12,0,0,129.98,228,
2016-02-13 14:40:00,6.93,95.92,990.89,72.44,0,0,128.82,228,
2016-02-13 14:45:00,7.11,78.68,991.01,71.94,0,0,127.66,2,
2016-02-13 14:50:00,7.03,74.91,991.12,70.95,0,0,128.51,2,
2016-02-13 14:55:00,6.9,65.51,990.89,70.37,0,0,130.41,229,
2016-02-13 15:00:00,6.82,57.05,990.65,71.28,0,0,128.89,228,
2016-02-13 15:05:00,6.8,54.23,990.76,71.2,0,0,127.16,2,
2016-02-13 15:10:00,6.72,53.29,990.76,72.19,0,0,127.64,2,
2016-02-13 15:15:00,6.74,43.25,990.53,72.11,0,0,130.52,228,
2016-02-13 15:20:00,6.9,43.57,990.17,71.45,0,0,131.65,228,
2016-02-13 15:25:00,7,46.39,990.29,72.19,0,0,130.41,228,
2016-02-13 15:30:00,7.03,57.05,990.29,71.12,0,0,128.57,226,
2016-02-13 15:35:00,6.77,53.91,990.53,71.28,0,0,127.06,2,
2016-02-13 15:40:00,6.66,60.18,990.53,70.95,0,0,127.51,2,
2016-02-13 15:45:00,6.59,36.04,990.29,71.61,0,0,128.84,2,
2016-02-13 15:50:00,6.61,22.88,990.04,71.94,0,0,130.35,228,
2016-02-13 15:55:00,6.53,17.24,990.04,71.78,0,0,128.25,228,
2016-02-13 16:00:00,6.48,12.85,990.29,73.09,0,0,126.4,1,
2016-02-13 16:05:00,6.38,5.64,990.29,73.92,0,0,127.01,1,
2016-02-13 16:10:00,6.22,5.01,990.17,75.32,0,0,128.3,227,
2016-02-13 16:15:00,6.12,14.73,990.17,76.72,0,0,127.04,2,
2016-02-13 16:20:00,6.01,2.5,990.17,78.37,0,0,126.49,2,
2016-02-13 16:25:00,5.75,0,990.17,79.11,0,0,128.09,2,
2016-02-13 16:30:00,5.7,4.7,989.92,81.18,0,0,128.43,2,
2016-02-13 16:35:00,5.44,14.41,989.81,82.16,0,0,127.76,2,
2016-02-13 16:40:00,5.39,2.82,989.68,84.31,0.15,0.15,127.85,2,
2016-02-13 16:45:00,5.18,2.19,989.56,84.56,0.15,0,126.94,2,
2016-02-13 16:50:00,5,3.44,989.56,83.98,0.15,0,125.94,2,
2016-02-13 16:55:00,5,0,989.56,85.96,0.15,0,125.26,2,
2016-02-13 17:00:00,4.89,0,989.56,86.29,0.15,0,126.43,2,
2016-02-13 17:05:00,4.89,0,989.32,87.36,0.15,0,126.72,2,
2016-02-13 17:10:00,4.79,5.32,989.32,88.43,0.15,0,126.26,2,
2016-02-13 17:15:00,4.74,0,989.32,88.76,0.15,0,126.04,2,
2016-02-13 17:20:00,4.68,0,989.2,89.17,0.15,0,126.62,2,
2016-02-13 17:25:00,4.63,0,989.09,89.26,0.15,0,126.27,2,
2016-02-13 17:30:00,4.61,0,989.2,89.5,0.15,0,126.17,2,
2016-02-13 17:35:00,4.63,0,989.09,89.01,0.15,0,126.49,2,
2016-02-13 17:40:00,4.66,0,989.09,88.93,0.15,0,126.83,2,
2016-02-13 17:45:00,4.63,0,989.09,89.42,0.15,0,126.66,2,
2016-02-13 17:50:00,4.63,0,989.09,89.17,0.15,0,127.8,2,
2016-02-13 17:55:00,4.66,0,988.96,89.01,0.15,0,127.89,2,
2016-02-13 18:00:00,4.66,0,988.84,88.76,0.15,0,127.63,2,
2016-02-13 18:05:00,4.63,0,988.73,88.93,0.15,0,128.1,2,
2016-02-13 18:10:00,4.63,0,988.84,89.09,0.15,0,127.88,1,
2016-02-13 18:15:00,4.61,0,988.84,88.6,0.15,0,126.93,2,
2016-02-13 18:20:00,4.61,0,988.84,88.68,0.15,0,126.53,2,
2016-02-13 18:25:00,4.61,0,988.73,88.6,0.15,0,126.99,2,
2016-02-13 18:30:00,4.58,0,988.96,88.84,0.15,0,127.53,2,
2016-02-13 18:35:00,4.58,0,988.96,88.68,0.15,0,127.72,2,
2016-02-13 18:40:00,4.66,0,988.96,89.17,0.15,0,128.59,2,
2016-02-13 18:45:00,4.58,0,989.09,89.5,0.15,0,127.64,2,
2016-02-13 18:50:00,4.66,0,989.2,89.42,0.45,0.3,127.56,228,
2016-02-13 18:55:00,4.45,0,989.32,91.07,0.68,0.22,126.04,2,
2016-02-13 19:00:00,4.24,0,989.2,90.82,0.75,0.07,123.71,2,
2016-02-13 19:05:00,4.24,0,989.2,92.64,0.75,0,122.52,1,
2016-02-13 19:10:00,4.16,0,989.32,93.13,0.75,0,122.58,2,
2016-02-13 19:15:00,4.16,0,989.32,93.13,0.75,0,122.39,2,
2016-02-13 19:20:00,4.16,0,989.2,93.38,0.75,0,122.74,2,
2016-02-13 19:25:00,4.19,0,989.2,93.55,0.75,0,122.79,2,
2016-02-13 19:30:00,4.19,0,989.2,93.96,0.83,0.07,122.77,2,
2016-02-13 19:35:00,4.14,0,989.2,94.29,0.83,0,122.5,2,
2016-02-13 19:40:00,4.16,0,989.09,94.37,0.9,0.07,121.93,2,
2016-02-13 19:45:00,4.24,0,989.2,94.7,0.98,0.07,122.43,2,
2016-02-13 19:50:00,4.24,0,988.96,95.03,1.06,0.07,122.81,2,
2016-02-13 19:55:00,4.37,0,988.96,93.96,1.06,0,122.21,2,
2016-02-13 20:00:00,4.55,0,988.96,92.8,1.06,0,122.69,2,
2016-02-13 20:05:00,4.66,0,989.09,91.65,1.06,0,123.2,2,
2016-02-13 20:10:00,4.74,0,989.09,90.91,1.06,0,123.23,2,
2016-02-13 20:15:00,4.68,0,989.09,91.24,1.06,0,123.94,2,
2016-02-13 20:20:00,4.66,0,989.09,91.4,1.06,0,124.17,2,
2016-02-13 20:25:00,4.68,0,989.09,91.24,1.06,0,124.6,2,
2016-02-13 20:30:00,4.68,0,989.09,91.07,1.06,0,124.56,2,
2016-02-13 20:35:00,4.71,0,989.09,90.99,1.06,0,124.46,2,
2016-02-13 20:40:00,4.68,0,988.96,90.66,1.06,0,124.48,2,
2016-02-13 20:45:00,4.66,0,988.96,90.58,1.06,0,124.71,2,
2016-02-13 20:50:00,4.61,0,988.84,90.58,1.06,0,123.46,2,
2016-02-13 20:55:00,4.58,0,988.73,90.66,1.06,0,123.92,2,
2016-02-13 21:00:00,4.61,0,988.84,90.25,1.06,0,123.43,1,
2016-02-13 21:05:00,4.58,0,988.84,90.66,1.06,0,123.22,2,
2016-02-13 21:10:00,4.55,0,988.84,91.24,1.06,0,123.56,2,
2016-02-13 21:15:00,4.53,0,988.73,91.98,1.21,0.15,122.9,2,
2016-02-13 21:20:00,4.48,0,988.84,91.57,1.21,0,123.1,2,
2016-02-13 21:25:00,4.48,0,988.73,91.98,1.28,0.07,122.6,2,
2016-02-13 21:30:00,4.45,0,988.6,92.23,1.28,0,121.95,2,
2016-02-13 21:35:00,4.5,0,988.6,91.98,1.28,0,121.81,2,
2016-02-13 21:40:00,4.58,0,988.48,91.07,1.36,0.07,121.83,2,
2016-02-13 21:45:00,4.61,0,988.48,90.58,1.43,0.07,121.7,2,
2016-02-13 21:50:00,4.66,0,988.48,90.74,1.43,0,121.62,2,
2016-02-13 21:55:00,4.66,0,988.37,91.15,1.51,0.07,121.15,2,
2016-02-13 22:00:00,4.66,0,988.48,91.15,1.51,0,121.54,2,
2016-02-13 22:05:00,4.71,0,988.6,90.66,1.51,0,122.35,2,
2016-02-13 22:10:00,4.74,0,988.48,90.5,1.51,0,122.68,2,
2016-02-13 22:15:00,4.81,0,988.37,90.16,1.51,0,123.6,2,
2016-02-13 22:20:00,4.89,0,988.37,89.67,1.51,0,123.46,2,
2016-02-13 22:25:00,4.95,0,988.37,89.17,1.51,0,123.92,2,
2016-02-13 22:30:00,5,0,988.37,88.68,1.51,0,123.47,2,
2016-02-13 22:35:00,5,0,988.25,88.51,1.51,0,123.16,2,
2016-02-13 22:40:00,5,0,988.25,88.93,1.51,0,122.97,1,
2016-02-13 22:45:00,4.92,0,988.25,89.34,1.51,0,122.22,2,
2016-02-13 22:50:00,4.87,0,988.12,89.5,1.51,0,122.35,2,
2016-02-13 22:55:00,4.89,0,988.12,89.01,1.51,0,122.43,1,
2016-02-13 23:00:00,4.95,0,988.12,89.09,1.51,0,122.56,2,
2016-02-13 23:05:00,4.95,0,988.12,89.09,1.51,0,122.95,2,
2016-02-13 23:10:00,4.89,0,988.12,89.67,1.51,0,122.98,2,
2016-02-13 23:15:00,4.87,0,988.12,90.16,1.51,0,122.64,2,
2016-02-13 23:20:00,4.95,0,988.12,89.75,1.51,0,122.64,2,
2016-02-13 23:25:00,5.02,0,988.25,89.01,1.59,0.07,122.52,2,
2016-02-13 23:30:00,5.08,0,988.12,88.51,1.59,0,122.05,2,
2016-02-13 23:35:00,5.13,0,988.12,88.35,1.59,0,122.35,2,
2016-02-13 23:40:00,5.18,0,988.37,87.86,1.59,0,123.04,2,
2016-02-13 23:45:00,5.23,0,988.12,87.2,1.59,0,123.18,2,
2016-02-13 23:50:00,5.28,0,988.12,86.78,1.59,0,123.65,2,
2016-02-13 23:55:00,5.39,0,988.12,85.71,1.59,0,124.69,2,
2016-02-14 00:00:00,5.49,0,988.25,84.56,1.59,0,124.68,2,
2016-02-14 00:05:00,5.54,0,988.37,84.06,1.59,0,124.6,2,
2016-02-14 00:10:00,5.65,0,988.25,83.16,1.59,0,123.8,2,
2016-02-14 00:15:00,5.7,0,988.48,83.32,1.59,0,124.56,2,
2016-02-14 00:20:00,5.73,0,988.6,83.73,1.59,0,125.06,2,
2016-02-14 00:25:00,5.73,0,988.6,82.99,1.59,0,124.61,2,
2016-02-14 00:30:00,5.6,0,988.37,83.98,1.59,0,123.96,1,
2016-02-14 00:35:00,5.49,0,988.25,84.39,1.59,0,123.79,2,
2016-02-14 00:40:00,5.47,0,988.48,84.64,1.59,0,124.19,2,
2016-02-14 00:45:00,5.49,0,988.48,84.39,1.59,0,123.79,2,
2016-02-14 00:50:00,5.47,0,988.84,84.89,1.59,0,124.25,2,
2016-02-14 00:55:00,5.44,0,988.73,85.3,1.59,0,124.48,2,
2016-02-14 01:00:00,5.39,0,988.6,84.8,1.59,0,124.68,2,
2016-02-14 01:05:00,5.34,0,988.73,84.8,1.59,0,125.23,2,
2016-02-14 01:10:00,5.31,0,988.73,84.64,1.59,0,124.85,2,
2016-02-14 01:15:00,5.23,0,988.84,84.72,1.59,0,125.12,2,
2016-02-14 01:20:00,5.15,0,988.6,84.56,1.59,0,124.16,1,
2016-02-14 01:25:00,5.08,0,988.48,85.55,1.59,0,124.43,2,
2016-02-14 01:30:00,5,0,988.37,86.37,1.59,0,123.96,2,
2016-02-14 01:35:00,4.95,0,988.73,86.87,1.59,0,124.4,2,
2016-02-14 01:40:00,4.87,0,988.48,87.2,1.59,0,124.38,2,
2016-02-14 01:45:00,4.97,0,988.48,86.54,1.59,0,125.19,2,
2016-02-14 01:50:00,5.1,0,988.37,85.79,1.59,0,124.92,2,
2016-02-14 01:55:00,5.26,0,988.37,84.97,1.59,0,124.87,2,
2016-02-14 02:00:00,5.41,0,988.37,84.06,1.59,0,124.79,2,
2016-02-14 02:05:00,5.39,0,988.48,85.05,1.59,0,125.62,2,
2016-02-14 02:10:00,5.57,0,988.37,83.57,1.59,0,125.73,2,
2016-02-14 02:15:00,5.75,0,988.48,82.25,1.59,0,125.56,2,
2016-02-14 02:20:00,5.73,0,988.6,82.83,1.59,0,126.3,2,
2016-02-14 02:25:00,5.7,0,988.73,82.16,1.59,0,125.29,2,
2016-02-14 02:30:00,5.75,0,988.73,81.34,1.59,0,126.78,2,
2016-02-14 02:35:00,5.88,0,988.48,79.03,1.59,0,124.91,2,
2016-02-14 02:40:00,5.88,0,988.84,79.28,1.59,0,126.39,2,
2016-02-14 02:45:00,5.91,0,988.73,79.28,1.59,0,126.08,1,
2016-02-14 02:50:00,5.83,0,988.73,80.1,1.59,0,126.75,2,
2016-02-14 02:55:00,5.67,0,988.73,81.84,1.59,0,126.65,2,
2016-02-14 03:00:00,5.57,0,988.73,83.24,1.59,0,126.31,1,
2016-02-14 03:05:00,5.52,0,988.84,83.24,1.59,0,126.77,2,
2016-02-14 03:10:00,5.65,0,988.6,82.08,1.59,0,126.43,2,
2016-02-14 03:15:00,5.75,0,988.6,81.51,1.59,0,126.83,2,
2016-02-14 03:20:00,5.78,0,988.6,81.34,1.59,0,126.45,2,
2016-02-14 03:25:00,5.78,0,988.6,81.84,1.59,0,126.94,2,
2016-02-14 03:30:00,5.78,0,988.6,82.41,1.59,0,127.12,2,
2016-02-14 03:35:00,5.75,0,988.73,83.07,1.59,0,127,2,
2016-02-14 03:40:00,5.73,0,988.6,83.16,1.59,0,127,2,
2016-02-14 03:45:00,5.81,0,988.6,82.83,1.59,0,127.23,2,
2016-02-14 03:50:00,5.81,0,988.6,82.74,1.59,0,127.5,2,
2016-02-14 03:55:00,5.83,0,988.48,82.74,1.59,0,128.4,2,
2016-02-14 04:00:00,5.91,0,988.48,82.16,1.59,0,128.64,2,
2016-02-14 04:05:00,5.96,0,988.37,81.75,1.59,0,128.64,2,
2016-02-14 04:10:00,5.99,0,988.25,81.18,1.59,0,127.75,2,
2016-02-14 04:15:00,6.04,0,988.37,81.18,1.59,0,128.17,2,
2016-02-14 04:20:00,6.04,0,988.37,80.43,1.59,0,127.54,1,
2016-02-14 04:25:00,6.07,0,988.37,80.27,1.59,0,128.19,228,
2016-02-14 04:30:00,6.04,0,988.37,80.02,1.59,0,126.5,2,
2016-02-14 04:35:00,5.99,0,988.48,80.27,1.59,0,126,2,
2016-02-14 04:40:00,5.96,0,988.48,80.52,1.59,0,127.29,2,
2016-02-14 04:45:00,5.94,0,988.48,80.68,1.59,0,127.27,2,
2016-02-14 04:50:00,5.83,0,988.37,81.59,1.59,0,127.89,2,
2016-02-14 04:55:00,5.81,0,988.25,81.92,1.59,0,127.64,1,
2016-02-14 05:00:00,5.65,0,988.25,82.5,1.59,0,127.91,228,
2016-02-14 05:05:00,5.6,0,988.37,82.74,1.59,0,125.4,2,
2016-02-14 05:10:00,5.52,0,988.48,83.07,1.59,0,126.02,2,
2016-02-14 05:15:00,5.47,0,988.25,83.24,1.59,0,126.44,2,
2016-02-14 05:20:00,5.44,0,988.37,83.4,1.59,0,127.24,2,
2016-02-14 05:25:00,5.49,0,988.37,82.74,1.59,0,127.06,2,
2016-02-14 05:30:00,5.52,0,988.25,82.41,1.59,0,127.51,2,
2016-02-14 05:35:00,5.49,0,988.12,82.33,1.59,0,127.56,2,
2016-02-14 05:40:00,5.44,0,988.01,82.5,1.59,0,127.29,1,
2016-02-14 05:45:00,5.41,0,988.01,82.58,1.59,0,128.09,2,
2016-02-14 05:50:00,5.44,0,988.01,82.41,1.59,0,128.04,2,
2016-02-14 05:55:00,5.47,0,987.89,81.84,1.59,0,127.2,2,
2016-02-14 06:00:00,5.49,0,987.65,81.51,1.59,0,127.7,2,
2016-02-14 06:05:00,5.47,0,987.76,81.42,1.59,0,127.6,2,
2016-02-14 06:10:00,5.47,0,987.89,81.51,1.59,0,127.66,2,
2016-02-14 06:15:00,5.47,0,987.89,81.42,1.59,0,127.83,2,
2016-02-14 06:20:00,5.44,0,987.89,81.67,1.59,0,128.47,2,
2016-02-14 06:25:00,5.34,0,987.89,82.33,1.59,0,128.69,2,
2016-02-14 06:30:00,5.21,0,988.01,83.24,1.59,0,129.08,2,
2016-02-14 06:35:00,5.1,0,987.89,84.15,1.59,0,128.86,229,
2016-02-14 06:40:00,5.02,0,988.01,84.72,1.59,0,126.36,1,
2016-02-14 06:45:00,4.87,0,988.25,85.38,1.59,0,124.47,1,
2016-02-14 06:50:00,4.63,0,988.25,86.78,1.59,0,125.44,2,
2016-02-14 06:55:00,4.45,0,988.12,87.86,1.59,0,126.75,1,
2016-02-14 07:00:00,4.37,0,988.12,88.68,1.59,0,128.62,2,
2016-02-14 07:05:00,4.29,0,987.89,89.34,0,0,127.74,229,
2016-02-14 07:10:00,4.16,0,988.12,89.92,0,0,126.08,2,
2016-02-14 07:15:00,4.01,0,988.01,90.25,0,0,125.61,2,
2016-02-14 07:20:00,3.96,0,988.01,90.66,0,0,126.29,2,
2016-02-14 07:25:00,4.06,0,987.89,90,0,0,126.5,2,
2016-02-14 07:30:00,4.09,0,987.76,89.59,0,0,126.57,2,
2016-02-14 07:35:00,4.14,0,987.89,89.42,0,0,127,2,
2016-02-14 07:40:00,4.19,0,987.76,89.17,0,0,127.43,2,
2016-02-14 07:45:00,4.35,3.76,987.76,88.84,0,0,128.55,2,
2016-02-14 07:50:00,4.45,6.89,987.76,88.6,0,0,129.63,230,
2016-02-14 07:55:00,4.55,7.52,987.89,87.94,0,0,127.15,2,
2016-02-14 08:00:00,4.61,7.83,988.12,87.36,0,0,125.94,2,
2016-02-14 08:05:00,4.61,7.52,988.12,87.28,0,0,127.63,2,
2016-02-14 08:10:00,4.68,3.44,988.01,87.11,0,0,128.05,226,
2016-02-14 08:15:00,4.74,7.52,987.89,87.11,0,0,127.39,2,
2016-02-14 08:20:00,4.63,10.65,988.01,87.2,0,0,126.47,2,
2016-02-14 08:25:00,5.13,11.91,987.89,84.56,0.07,0.07,126.86,2,
2016-02-14 08:30:00,5.57,14.41,987.89,82.33,0.07,0,129.55,229,
2016-02-14 08:35:00,6.09,49.21,987.89,79.69,0.07,0,130.59,227,
2016-02-14 08:40:00,6.43,75.54,988.01,79.2,0.07,0,129.66,2,
2016-02-14 08:45:00,6.95,128.52,988.12,76.72,0.07,0,129.7,228,
2016-02-14 08:50:00,6.74,98.74,988.01,77.3,0.07,0,128.65,228,
2016-02-14 08:55:00,6.72,104.07,988.37,77.47,0.07,0,127.31,2,
2016-02-14 09:00:00,7.13,115.04,988.37,76.31,0.07,0,129.24,228,
2016-02-14 09:05:00,7.03,61.44,988.12,76.48,0.07,0,130.63,228,
2016-02-14 09:10:00,6.85,73.98,988.25,76.72,0.07,0,128.85,227,
2016-02-14 09:15:00,6.69,95.92,988.6,76.89,0.07,0,127.27,228,
2016-02-14 09:20:00,6.8,100.31,988.73,76.72,0.07,0,126.98,2,
2016-02-14 09:25:00,7.08,132.59,988.73,76.06,0.07,0,130.6,229,
2016-02-14 09:30:00,7.26,116.61,988.37,77.55,0.07,0,132.27,227,
2016-02-14 09:35:00,6.95,147.01,988.37,77.05,0.07,0,130.44,227,
2016-02-14 09:40:00,7,176.8,988.48,77.38,0.07,0,129.34,228,
2016-02-14 09:45:00,6.95,146.39,988.48,76.97,0.07,0,129.19,228,
2016-02-14 09:50:00,6.69,116.61,988.6,78.37,0.07,0,128.33,2,
2016-02-14 09:55:00,6.53,114.73,988.48,78.87,0.07,0,128.99,227,
2016-02-14 10:00:00,6.48,117.86,988.48,79.28,0.07,0,127.41,227,
2016-02-14 10:05:00,6.64,147.64,988.73,78.7,0.07,0,128.07,2,
2016-02-14 10:10:00,6.69,159.24,988.6,77.47,0.07,0,129.43,228,
2016-02-14 10:15:00,6.9,136.67,988.48,77.8,0.07,0,130.27,227,
2016-02-14 10:20:00,6.74,153.91,988.48,77.63,0.07,0,128.9,2,
2016-02-14 10:25:00,6.95,157.99,988.73,76.89,0.07,0,129.14,2,
2016-02-14 10:30:00,7.19,160.81,988.48,77.14,0.07,0,131.16,229,
2016-02-14 10:35:00,7.21,136.35,988.37,76.06,0.07,0,131.11,227,
2016-02-14 10:40:00,7.34,124.13,988.37,75.49,0.07,0,129.62,228,
2016-02-14 10:45:00,7.26,138.86,988.6,75.9,0.07,0,128.98,2,
2016-02-14 10:50:00,7.32,127.89,988.84,76.48,0.07,0,130.27,228,
2016-02-14 10:55:00,7.47,131.34,988.6,75.49,0.07,0,131.45,227,
2016-02-14 11:00:00,7.39,128.52,988.6,74.33,0.07,0,130.85,228,
2016-02-14 11:05:00,7.21,134.48,988.6,74.75,0.07,0,128.55,228,
2016-02-14 11:10:00,7.45,129.15,988.84,73.84,0.07,0,128.12,229,
2016-02-14 11:15:00,7.58,124.13,988.84,73.75,0.07,0,128.62,2,
2016-02-14 11:20:00,7.55,96.55,988.73,73.92,0.07,0,130.48,228,
2016-02-14 11:25:00,7.6,71.47,988.6,73.51,0.07,0,130.53,227,
2016-02-14 11:30:00,7.63,72.41,988.73,73.42,0.07,0,129.25,228,
2016-02-14 11:35:00,7.34,72.41,988.6,72.19,0.07,0,128.63,227,
2016-02-14 11:40:00,7.37,76.48,988.6,73.26,0.07,0,128.65,227,
2016-02-14 11:45:00,7.45,102.5,988.73,72.6,0.07,0,128.31,2,
2016-02-14 11:50:00,7.63,125.39,988.73,72.85,0.07,0,130.64,228,
2016-02-14 11:55:00,7.76,139.8,988.73,71.45,0.07,0,130.89,228,
2016-02-14 12:00:00,7.97,140.43,988.73,70.87,0.07,0,130.17,228,
2016-02-14 12:05:00,8.07,114.73,988.84,71.69,0.07,0,130.28,227,
2016-02-14 12:10:00,8.15,140.12,988.6,70.95,0.07,0,129.98,227,
2016-02-14 12:15:00,8.49,117.55,988.6,70.87,0.07,0,130.24,227,
2016-02-14 12:20:00,8.44,137.92,988.37,69.22,0.07,0,130.79,227,
2016-02-14 12:25:00,8.64,205.32,988.48,68.56,0.07,0,130.63,227,
2016-02-14 12:30:00,8.72,293.72,988.84,67.9,0.07,0,132.58,227,
2016-02-14 12:35:00,8.91,220.37,988.96,66.99,0.07,0,133.39,227,
2016-02-14 12:40:00,9.11,255.79,988.73,67.16,0.07,0,133.9,229,
2016-02-14 12:45:00,9.56,373.66,988.6,68.97,0.07,0,134.98,229,
2016-02-14 12:50:00,9.84,238.86,988.25,66.66,0.07,0,136.27,228,
2016-02-14 12:55:00,9.5,165.51,988.12,65.43,0.07,0,136.32,228,
2016-02-14 13:00:00,9.43,262.06,988.12,65.26,0.07,0,135.16,228,
2016-02-14 13:05:00,10.03,305,988.25,65.51,0.07,0,136.4,228,
2016-02-14 13:10:00,9.69,367.39,988.12,67.74,0.07,0,136.64,227,
2016-02-14 13:15:00,9.4,186.83,987.76,66.91,0.07,0,135.9,227,
2016-02-14 13:20:00,9.32,134.48,988.01,66.75,0.07,0,134.96,228,
2016-02-14 13:25:00,9.4,124.44,988.25,67.24,0.07,0,133.59,226,
2016-02-14 13:30:00,9.17,139.49,988.37,65.84,0.07,0,133.61,228,
2016-02-14 13:35:00,8.93,126.95,988.48,65.92,0.07,0,132.21,227,
2016-02-14 13:40:00,8.98,142.31,988.37,68.64,0.07,0,131.78,228,
2016-02-14 13:45:00,9.09,143.25,988.48,68.81,0.07,0,131.95,228,
2016-02-14 13:50:00,9.11,106.26,988.48,67.49,0.07,0,131.62,228,
2016-02-14 13:55:00,9.24,112.85,988.48,67.65,0.07,0,132.09,228,
2016-02-14 14:00:00,9.3,111.59,988.6,66.91,0.07,0,131.9,227,
2016-02-14 14:05:00,9.06,117.86,988.84,67.32,0.07,0,132.03,228,
2016-02-14 14:10:00,9.11,117.24,988.84,66.91,0.07,0,131.69,227,
2016-02-14 14:15:00,8.98,108.14,988.96,68.23,0.07,0,131.2,228,
2016-02-14 14:20:00,8.96,144.51,988.96,68.31,0.07,0,131.01,227,
2016-02-14 14:25:00,8.96,123.5,989.09,69.22,0.07,0,130.88,227,
2016-02-14 14:30:00,8.57,124.76,989.09,68.89,0.07,0,130.39,228,
2016-02-14 14:35:00,8.67,112.85,989.2,70.7,0.07,0,130.55,228,
2016-02-14 14:40:00,8.67,109.71,989.2,69.88,0.07,0,130.77,227,
2016-02-14 14:45:00,8.7,103.44,989.2,70.7,0.07,0,129.96,228,
2016-02-14 14:50:00,8.51,96.86,989.32,69.3,0.07,0,129.71,227,
2016-02-14 14:55:00,8.49,80.56,989.45,70.46,0.07,0,129.2,2,
2016-02-14 15:00:00,8.44,81.81,989.45,69.88,0.07,0,129.89,229,
2016-02-14 15:05:00,8.38,83.69,989.56,71.94,0.07,0,129.76,228,
2016-02-14 15:10:00,7.92,80.25,989.56,77.38,0.07,0,128.8,226,
2016-02-14 15:15:00,7.26,80.87,989.81,80.93,0.07,0,127.62,2,
2016-02-14 15:20:00,6.74,64.26,989.92,82.91,0.07,0,127.95,2,
2016-02-14 15:25:00,6.61,46.08,989.92,83.49,0.07,0,129.35,228,
2016-02-14 15:30:00,6.53,34.16,989.92,83.49,0.07,0,128.33,229,
2016-02-14 15:35:00,6.51,47.33,990.17,83.9,0.07,0,127.11,2,
2016-02-14 15:40:00,6.53,45.14,990.4,83.32,0.07,0,127.66,2,
2016-02-14 15:45:00,6.51,24.76,990.4,82.66,0.07,0,129.38,228,
2016-02-14 15:50:00,6.51,20.06,990.29,83.16,0.07,0,129.29,227,
2016-02-14 15:55:00,6.35,23.51,990.53,83.24,0.07,0,127.27,1,
2016-02-14 16:00:00,6.14,13.47,990.76,83.82,0.07,0,127.28,2,
2016-02-14 16:05:00,6.04,7.83,990.53,84.23,0.07,0,128.22,2,
2016-02-14 16:10:00,5.91,8.77,990.53,84.15,0.07,0,128.8,229,
2016-02-14 16:15:00,5.86,8.46,990.76,84.31,0.07,0,126.68,2,
2016-02-14 16:20:00,5.78,4.07,990.76,84.15,0.07,0,125.78,2,
2016-02-14 16:25:00,5.73,0,990.89,85.22,0.07,0,127.39,2,
2016-02-14 16:30:00,5.67,0.62,990.89,86.04,0.07,0,128.66,1,
2016-02-14 16:35:00,5.65,0,991.01,86.45,0.07,0,129.73,228,
2016-02-14 16:40:00,5.62,8.46,991.01,86.87,0.07,0,127.69,227,
2016-02-14 16:45:00,5.57,21.94,991.37,87.69,0.07,0,125.32,2,
2016-02-14 16:50:00,5.47,20.37,991.48,88.27,0.07,0,125.42,2,
2016-02-14 16:55:00,5.52,4.7,991.48,89.5,0.07,0,127.34,2,
2016-02-14 17:00:00,5.39,0,991.48,89.34,0.07,0,127.98,1,
2016-02-14 17:05:00,5.36,0,991.73,89.67,0.07,0,127.34,2,
2016-02-14 17:10:00,5.23,0,991.84,90.5,0.07,0,128,2,
2016-02-14 17:15:00,5.1,0,991.96,91.4,0.07,0,127.23,2,
2016-02-14 17:20:00,5.05,0,992.09,92.72,0.07,0,127.55,2,
2016-02-14 17:25:00,4.95,0,992.32,93.38,0.07,0,128.13,1,
2016-02-14 17:30:00,4.63,0,992.32,92.39,0.07,0,127.64,2,
2016-02-14 17:35:00,4.42,0,992.45,92.8,0.15,0.07,126.94,2,
2016-02-14 17:40:00,4.27,0,992.57,92.89,0.3,0.15,125.37,2,
2016-02-14 17:45:00,4.22,0,992.81,93.88,0.3,0,123.96,2,
2016-02-14 17:50:00,4.09,0,992.93,94.2,0.45,0.15,123.14,2,
2016-02-14 17:55:00,3.8,0,992.93,94.2,0.53,0.07,121.98,2,
2016-02-14 18:00:00,3.67,0,993.29,95.28,0.68,0.15,121.43,2,
2016-02-14 18:05:00,3.62,0,993.29,95.36,0.9,0.22,120.75,2,
2016-02-14 18:10:00,3.51,0,993.29,95.44,1.06,0.15,119.89,2,
2016-02-14 18:15:00,3.51,0,993.65,96.6,1.13,0.07,120.29,2,
2016-02-14 18:20:00,3.38,0,993.76,97.01,1.36,0.22,120.49,2,
2016-02-14 18:25:00,3.38,0,993.89,97.17,1.43,0.07,120.02,2,
2016-02-14 18:30:00,3.17,0,993.76,97.17,1.66,0.22,119.27,2,
2016-02-14 18:35:00,3.12,0,994.01,97.09,1.74,0.07,119,2,
2016-02-14 18:40:00,2.99,0,994.12,96.93,1.96,0.22,119.16,2,
2016-02-14 18:45:00,2.89,0,994.01,96.68,2.27,0.3,117.85,2,
2016-02-14 18:50:00,2.76,0,994.12,96.93,2.34,0.07,117.89,2,
2016-02-14 18:55:00,2.83,0,994.25,97.17,2.57,0.22,117.91,2,
2016-02-14 19:00:00,2.7,0,994.37,97.01,2.72,0.15,117.69,2,
2016-02-14 19:05:00,2.7,0,994.37,97.25,2.72,0,117.72,2,
2016-02-14 19:10:00,2.73,0,994.37,97.34,2.8,0.07,117.25,1,
2016-02-14 19:15:00,2.76,0,994.6,97.75,2.8,0,118.46,2,
2016-02-14 19:20:00,2.78,0,994.73,98,2.8,0,118.14,2,
2016-02-14 19:25:00,2.7,0,994.73,98.08,2.8,0,117.6,2,
2016-02-14 19:30:00,2.68,0,994.84,97.75,2.8,0,117.33,2,
2016-02-14 19:35:00,2.65,0,994.84,97.67,2.8,0,117.8,1,
2016-02-14 19:40:00,2.68,0,994.73,97.67,2.87,0.07,116.29,1,
2016-02-14 19:45:00,2.73,0,994.96,97.75,2.87,0,117.49,2,
2016-02-14 19:50:00,2.68,0,994.96,97.5,3.03,0.15,117.89,2,
2016-02-14 19:55:00,2.76,0,994.96,97.75,3.03,0,118.18,2,
2016-02-14 20:00:00,2.78,0,994.96,97.75,3.03,0,118.91,2,
2016-02-14 20:05:00,2.73,0,995.09,97.75,3.03,0,118.68,2,
2016-02-14 20:10:00,2.73,0,995.45,98,3.03,0,119.29,2,
2016-02-14 20:15:00,2.76,0,995.32,98.25,3.03,0,118.46,2,
2016-02-14 20:20:00,2.65,0,995.57,98.25,3.03,0,119.06,2,
2016-02-14 20:25:00,2.65,0,995.57,98.25,3.03,0,118.27,2,
2016-02-14 20:30:00,2.65,0,995.68,98.41,3.03,0,118.02,2,
2016-02-14 20:35:00,2.63,0,995.81,98.33,3.03,0,118.11,2,
2016-02-14 20:40:00,2.63,0,995.68,98.08,3.03,0,118.6,2,
2016-02-14 20:45:00,2.63,0,995.68,98.08,3.03,0,118.39,2,
2016-02-14 20:50:00,2.7,0,996.04,98.41,3.03,0,119.02,1,
2016-02-14 20:55:00,2.73,0,995.93,98.49,3.03,0,119.76,2,
2016-02-14 21:00:00,2.7,0,996.17,98.25,3.03,0,120.35,2,
2016-02-14 21:05:00,2.81,0,996.17,98.33,3.03,0,120.59,2,
2016-02-14 21:10:00,2.81,0,996.17,98.16,3.03,0,120.33,2,
2016-02-14 21:15:00,2.81,0,996.29,97.91,3.03,0,120.19,1,
2016-02-14 21:20:00,2.83,0,996.4,97.91,3.03,0,120.58,2,
2016-02-14 21:25:00,2.83,0,996.53,97.91,3.03,0,120.54,2,
2016-02-14 21:30:00,2.78,0,996.53,98,3.03,0,120.2,2,
2016-02-14 21:35:00,2.68,0,996.53,97.91,3.03,0,119.92,2,
2016-02-14 21:40:00,2.73,0,996.53,98,3.03,0,119.34,1,
2016-02-14 21:45:00,2.81,0,996.65,97.83,3.03,0,119.77,1,
2016-02-14 21:50:00,2.83,0,996.89,97.75,3.03,0,120.5,2,
2016-02-14 21:55:00,2.81,0,996.76,97.67,3.03,0,120.77,2,
2016-02-14 22:00:00,2.83,0,996.89,97.58,3.03,0,121.52,2,
2016-02-14 22:05:00,2.81,0,997.01,97.58,3.03,0,121.16,2,
2016-02-14 22:10:00,2.78,0,997.12,97.5,3.03,0,121.31,2,
2016-02-14 22:15:00,2.78,0,997.25,97.67,3.03,0,121.87,2,
2016-02-14 22:20:00,2.83,0,997.25,97.58,3.03,0,121.93,2,
2016-02-14 22:25:00,2.76,0,997.25,97.34,3.03,0,122.19,2,
2016-02-14 22:30:00,2.76,0,997.25,97.58,3.03,0,121.94,2,
2016-02-14 22:35:00,2.81,0,997.37,97.42,3.03,0,122.33,2,
2016-02-14 22:40:00,2.83,0,997.25,97.34,3.03,0,122.85,1,
2016-02-14 22:45:00,2.81,0,997.25,97.25,3.03,0,122.97,2,
2016-02-14 22:50:00,2.81,0,997.5,97.42,3.03,0,123.39,2,
2016-02-14 22:55:00,2.83,0,997.37,97.42,3.03,0,123.8,2,
2016-02-14 23:00:00,2.86,0,997.5,97.42,3.03,0,123.52,2,
2016-02-14 23:05:00,2.86,0,997.6,97.25,3.03,0,124.21,2,
2016-02-14 23:10:00,2.78,0,997.73,97.42,3.03,0,124.02,2,
2016-02-14 23:15:00,2.76,0,997.6,97.34,3.03,0,122.93,2,
2016-02-14 23:20:00,2.78,0,997.85,97.25,3.03,0,123.14,2,
2016-02-14 23:25:00,2.76,0,998.09,96.84,3.03,0,123,2,
2016-02-14 23:30:00,2.81,0,998.09,97.09,3.03,0,123.02,2,
2016-02-14 23:35:00,2.91,0,998.21,96.76,3.03,0,124.5,2,
2016-02-14 23:40:00,2.99,0,998.21,96.51,3.03,0,124.83,2,
2016-02-14 23:45:00,2.89,0,998.32,96.43,3.03,0,125.65,2,
2016-02-14 23:50:00,2.83,0,998.32,96.1,3.03,0,124.4,2,
2016-02-14 23:55:00,2.78,0,998.45,96.1,3.03,0,124.1,2,
2016-02-15 00:00:00,2.76,0,998.57,96.35,3.03,0,123.56,2,
2016-02-15 00:05:00,2.73,0,998.45,96.18,3.03,0,122.96,2,
2016-02-15 00:10:00,2.76,0,998.57,96.1,3.03,0,123.87,2,
2016-02-15 00:15:00,2.73,0,998.68,96.27,3.03,0,123.31,2,
2016-02-15 00:20:00,2.7,0,998.81,96.35,3.03,0,123.48,2,
2016-02-15 00:25:00,2.65,0,998.68,96.68,3.03,0,122.9,2,
2016-02-15 00:30:00,2.6,0,998.81,96.76,3.03,0,122.52,2,
2016-02-15 00:35:00,2.63,0,998.93,97.01,3.03,0,122.89,2,
2016-02-15 00:40:00,2.73,0,998.93,96.84,3.03,0,122.89,2,
2016-02-15 00:45:00,2.81,0,999.04,96.6,3.03,0,123.5,2,
2016-02-15 00:50:00,2.83,0,998.93,96.18,3.03,0,123.56,2,
2016-02-15 00:55:00,2.86,0,999.04,96.02,3.03,0,124.18,2,
2016-02-15 01:00:00,2.91,0,999.17,95.85,3.03,0,124.41,2,
2016-02-15 01:05:00,2.94,0,999.04,95.61,3.03,0,124.35,2,
2016-02-15 01:10:00,2.89,0,999.04,95.85,3.03,0,123.41,2,
2016-02-15 01:15:00,2.83,0,999.29,95.69,3.03,0,123.73,2,
2016-02-15 01:20:00,2.86,0,999.17,95.77,3.03,0,122.63,2,
2016-02-15 01:25:00,2.81,0,999.4,95.61,3.03,0,123.69,2,
2016-02-15 01:30:00,2.7,0,999.4,95.85,3.03,0,123.17,2,
2016-02-15 01:35:00,2.68,0,999.53,95.85,3.03,0,123.04,2,
2016-02-15 01:40:00,2.68,0,999.4,95.77,3.03,0,122.89,2,
2016-02-15 01:45:00,2.7,0,999.76,95.61,3.03,0,122.42,2,
2016-02-15 01:50:00,2.81,0,999.76,94.78,3.03,0,122.47,1,
2016-02-15 01:55:00,2.94,0,1000.01,94.45,3.03,0,124.02,2,
2016-02-15 02:00:00,3.02,0,999.89,93.46,3.03,0,123.66,2,
2016-02-15 02:05:00,3.04,0,1000.01,93.22,3.03,0,124.58,2,
2016-02-15 02:10:00,3.02,0,999.76,93.38,3.03,0,123.77,2,
2016-02-15 02:15:00,3.04,0,1000.01,93.38,3.03,0,124.75,2,
2016-02-15 02:20:00,2.99,0,1000.01,93.46,3.03,0,124.86,2,
2016-02-15 02:25:00,2.91,0,1000.01,93.71,3.03,0,125.06,2,
2016-02-15 02:30:00,2.81,0,1000.01,94.12,3.03,0,124.52,2,
2016-02-15 02:35:00,2.73,0,1000.01,94.37,3.03,0,124.12,2,
2016-02-15 02:40:00,2.68,0,1000.01,94.86,3.03,0,124,2,
2016-02-15 02:45:00,2.68,0,1000.01,94.86,3.03,0,123.56,2,
2016-02-15 02:50:00,2.68,0,1000.14,95.11,3.03,0,124.19,2,
2016-02-15 02:55:00,2.63,0,1000.14,95.36,3.03,0,124.1,2,
2016-02-15 03:00:00,2.63,0,1000.14,95.61,3.03,0,125.37,2,
2016-02-15 03:05:00,2.68,0,1000.25,95.85,3.03,0,126.17,2,
2016-02-15 03:10:00,2.73,0,1000.25,95.94,3.03,0,127.58,2,
2016-02-15 03:15:00,2.78,0,1000.25,96.02,3.03,0,128.14,2,
2016-02-15 03:20:00,2.83,0,1000.14,95.69,3.03,0,127.73,2,
2016-02-15 03:25:00,2.94,0,1000.25,95.44,3.03,0,128.05,2,
2016-02-15 03:30:00,2.83,0,1000.37,95.19,3.03,0,127.33,2,
2016-02-15 03:35:00,2.68,0,1000.5,95.11,3.03,0,125.56,2,
2016-02-15 03:40:00,2.57,0,1000.37,95.03,3.03,0,123.81,2,
2016-02-15 03:45:00,2.52,0,1000.5,95.36,3.03,0,123.73,2,
2016-02-15 03:50:00,2.5,0,1000.85,95.44,3.03,0,124.09,2,
2016-02-15 03:55:00,2.44,0,1000.85,95.36,3.03,0,124.95,2,
2016-02-15 04:00:00,2.39,0,1000.96,95.85,3.03,0,126,2,
2016-02-15 04:05:00,2.47,0,1000.85,95.69,3.03,0,126.75,2,
2016-02-15 04:10:00,2.47,0,1000.96,96.02,3.03,0,127.43,2,
2016-02-15 04:15:00,2.5,0,1000.96,96.18,3.03,0,126.37,2,
2016-02-15 04:20:00,2.5,0,1001.21,96.27,3.03,0,126.08,2,
2016-02-15 04:25:00,2.52,0,1001.21,96.1,3.03,0,125.56,2,
2016-02-15 04:30:00,2.57,0,1001.32,95.85,3.03,0,125.4,2,
2016-02-15 04:35:00,2.68,0,1001.45,95.44,3.03,0,125.52,2,
2016-02-15 04:40:00,2.68,0,1001.45,94.78,3.03,0,125.44,2,
2016-02-15 04:45:00,2.6,0,1001.45,94.37,3.03,0,124.37,1,
2016-02-15 04:50:00,2.55,0,1001.57,94.53,3.03,0,123.57,2,
2016-02-15 04:55:00,2.63,0,1001.68,94.37,3.03,0,123.62,2,
2016-02-15 05:00:00,2.68,0,1001.81,94.37,3.03,0,124.45,2,
2016-02-15 05:05:00,2.68,0,1001.81,94.2,3.03,0,124.91,2,
2016-02-15 05:10:00,2.7,0,1001.68,93.88,3.03,0,124.64,2,
2016-02-15 05:15:00,2.7,0,1001.81,94.29,3.03,0,125,2,
2016-02-15 05:20:00,2.73,0,1001.93,94.04,3.03,0,125.56,2,
2016-02-15 05:25:00,2.65,0,1001.81,93.79,3.03,0,124.81,2,
2016-02-15 05:30:00,2.6,0,1001.93,93.96,3.03,0,124.11,1,
2016-02-15 05:35:00,2.52,0,1001.93,94.2,3.03,0,124.23,2,
2016-02-15 05:40:00,2.47,0,1001.81,94.2,3.03,0,123.46,2,
2016-02-15 05:45:00,2.44,0,1002.04,94.29,3.03,0,124.92,2,
2016-02-15 05:50:00,2.31,0,1002.04,94.29,3.03,0,124.93,1,
2016-02-15 05:55:00,2.31,0,1002.17,94.45,3.03,0,124.85,2,
2016-02-15 06:00:00,2.31,0,1002.29,94.45,3.03,0,124.62,1,
2016-02-15 06:05:00,2.24,0,1002.29,94.53,3.03,0,123.62,2,
2016-02-15 06:10:00,2.11,0,1002.42,94.95,3.03,0,123.67,2,
2016-02-15 06:15:00,2,0,1002.53,95.11,3.03,0,123.35,2,
2016-02-15 06:20:00,1.98,0,1002.42,95.28,3.03,0,122.75,2,
2016-02-15 06:25:00,1.9,0,1002.53,95.52,3.03,0,122.27,2,
2016-02-15 06:30:00,1.9,0,1002.65,95.69,3.03,0,122.63,2,
2016-02-15 06:35:00,1.87,0,1002.53,95.77,3.03,0,122.52,2,
2016-02-15 06:40:00,1.92,0,1002.65,95.77,3.03,0,122.46,2,
2016-02-15 06:45:00,1.9,0,1002.65,95.77,3.03,0,123,2,
2016-02-15 06:50:00,1.95,0,1002.65,95.61,3.03,0,122.75,1,
2016-02-15 06:55:00,1.92,0,1002.89,95.77,3.03,0,123.22,2,
2016-02-15 07:00:00,2,0,1002.89,95.85,3.03,0,123.27,2,
2016-02-15 07:05:00,1.98,0,1002.78,95.61,0,0,122.67,1,
2016-02-15 07:10:00,1.98,0,1002.65,95.11,0,0,122.78,2,
2016-02-15 07:15:00,1.98,0,1002.89,95.44,0,0,123.19,2,
2016-02-15 07:20:00,2.03,0,1003.01,95.52,0,0,123.25,1,
2016-02-15 07:25:00,2.11,0,1003.14,95.52,0,0,123.79,2,
2016-02-15 07:30:00,2.21,0,1003.25,95.44,0,0,124.25,2,
2016-02-15 07:35:00,2.29,0,1003.37,95.03,0,0,125.19,2,
2016-02-15 07:40:00,2.21,0,1003.5,94.95,0,0,124.91,2,
2016-02-15 07:45:00,2.31,0,1003.6,94.95,0,0,124.56,1,
2016-02-15 07:50:00,2.31,3.44,1003.73,94.62,0,0,124.61,2,
2016-02-15 07:55:00,2.34,0,1003.85,94.45,0,0,124.92,2,
2016-02-15 08:00:00,2.24,7.52,1003.85,94.7,0,0,124.58,1,
2016-02-15 08:05:00,2.24,10.97,1004.09,94.53,0,0,124.77,2,
2016-02-15 08:10:00,2.24,15.98,1004.21,94.62,0,0,124.44,2,
2016-02-15 08:15:00,2.31,6.26,1004.32,94.7,0,0,124.12,2,
2016-02-15 08:20:00,2.34,3.13,1004.45,94.29,0,0,124.57,2,
2016-02-15 08:25:00,2.68,30.09,1004.45,93.71,0,0,125.65,2,
2016-02-15 08:30:00,2.94,53.29,1004.45,92.97,0,0,127.25,2,
2016-02-15 08:35:00,3.1,45.76,1004.68,92.56,0,0,127.23,2,
2016-02-15 08:40:00,3.12,41.37,1004.68,92.47,0,0,127.48,2,
2016-02-15 08:45:00,3.43,48.58,1004.68,91.81,0,0,127.63,2,
2016-02-15 08:50:00,3.12,88.08,1004.81,90.58,0,0,127.86,2,
2016-02-15 08:55:00,2.97,63.63,1004.93,91.73,0,0,126.39,2,
2016-02-15 09:00:00,3.12,69.27,1005.17,91.9,0,0,127.44,2,
2016-02-15 09:05:00,3.25,84.95,1005.06,91.32,0,0,127.52,2,
2016-02-15 09:10:00,3.15,94.04,1005.17,91.57,0,0,128.14,2,
2016-02-15 09:15:00,3.33,85.89,1005.17,91.48,0,0,127.78,229,
2016-02-15 09:20:00,3.54,86.83,1005.29,90.99,0,0,127.68,225,
2016-02-15 09:25:00,3.54,95.92,1005.65,89.92,0,0,125.32,2,
2016-02-15 09:30:00,3.51,95.6,1005.78,90.5,0,0,125.62,2,
2016-02-15 09:35:00,3.56,107.83,1005.78,90.99,0,0,127.08,2,
2016-02-15 09:40:00,3.88,141.69,1005.78,90.33,0,0,128.89,231,
2016-02-15 09:45:00,3.98,190.59,1005.78,87.86,0,0,128.59,229,
2016-02-15 09:50:00,3.9,188.71,1005.89,88.84,0,0,126.92,2,
2016-02-15 09:55:00,4.35,170.53,1006.14,88.6,0,0,126.86,2,
2016-02-15 10:00:00,4.71,157.05,1006.14,87.11,0,0,129.41,228,
2016-02-15 10:05:00,4.97,189.33,1006.14,85.38,0,0,129.7,229,
2016-02-15 10:10:00,4.55,200.3,1006.25,86.62,0,0,127.66,227,
2016-02-15 10:15:00,4.42,185.57,1006.6,87.53,0,0,126.06,2,
2016-02-15 10:20:00,5.21,218.17,1006.6,85.46,0,0,129.08,2,
2016-02-15 10:25:00,5.31,266.45,1006.37,82.58,0,0,131.8,227,
2016-02-15 10:30:00,4.87,215.98,1006.5,85.71,0,0,128.98,228,
2016-02-15 10:35:00,5.23,209.08,1006.73,85.63,0,0,126.69,2,
2016-02-15 10:40:00,5.54,252.66,1006.85,84.97,0,0,128.39,2,
2016-02-15 10:45:00,5.94,224.76,1006.85,83.73,0,0,131.6,228,
2016-02-15 10:50:00,5.67,212.53,1006.85,82.91,0,0,131.43,228,
2016-02-15 10:55:00,5.28,253.6,1007.09,85.05,0,0,128.21,228,
2016-02-15 11:00:00,5.73,184.32,1007.21,82.58,0,0,128.41,2,
2016-02-15 11:05:00,5.47,157.99,1007.34,83.49,0,0,129.58,227,
2016-02-15 11:10:00,5.78,150.78,1007.34,83.07,0,0,130.25,228,
2016-02-15 11:15:00,6.17,189.02,1007.45,80.27,0,0,128.59,227,
2016-02-15 11:20:00,6.17,298.1,1007.7,79.44,0,0,128,229,
2016-02-15 11:25:00,6.46,313.15,1007.81,80.1,0,0,129.15,2,
2016-02-15 11:30:00,6.93,372.4,1007.81,80.6,0,0,130.73,228,
2016-02-15 11:35:00,7.03,335.72,1007.7,80.6,0,0,131.58,226,
2016-02-15 11:40:00,7.08,322.56,1007.7,78.54,0,0,131.68,227,
2016-02-15 11:45:00,6.98,312.21,1007.93,79.28,0,0,130.2,229,
2016-02-15 11:50:00,7,287.14,1007.93,79.36,0,0,130.26,228,
2016-02-15 11:55:00,8.12,589.6,1008.06,76.89,0,0,131.94,228,
2016-02-15 12:00:00,8.18,461.43,1007.93,76.31,0,0,135.63,227,
2016-02-15 12:05:00,8.44,470.52,1007.93,76.89,0,0,135.91,227,
2016-02-15 12:10:00,8.93,467.7,1008.06,74.91,0,0,135.98,226,
2016-02-15 12:15:00,9.58,438.23,1008.17,74.75,0,0,136.72,228,
2016-02-15 12:20:00,7.71,182.75,1007.81,73.42,0,0,134.81,228,
2016-02-15 12:25:00,7.29,111.28,1008.06,77.47,0,0,130.79,226,
2016-02-15 12:30:00,6.66,73.03,1008.29,78.54,0,0,128.19,227,
2016-02-15 12:35:00,6.33,55.17,1008.65,81.01,0,0,127.08,2,
2016-02-15 12:40:00,6.09,56.42,1008.53,79.94,0,0,127.21,1,
2016-02-15 12:45:00,6.01,46.08,1008.65,82.99,0,0,129.05,229,
2016-02-15 12:50:00,5.94,63.32,1008.53,81.92,0,0,127.51,227,
2016-02-15 12:55:00,5.78,63,1008.89,82.5,0,0,126.59,2,
2016-02-15 13:00:00,5.67,70.84,1008.89,82.58,0,0,128.21,2,
2016-02-15 13:05:00,5.57,81.18,1008.78,82.41,0,0,129.9,228,
2016-02-15 13:10:00,5.54,87.77,1008.89,83.73,0,0,128.85,227,
2016-02-15 13:15:00,5.62,89.33,1009.01,82.33,0,0,126.73,227,
2016-02-15 13:20:00,5.75,91.53,1009.25,81.84,0,0,126.75,2,
2016-02-15 13:25:00,5.81,92.16,1009.25,82.66,0,0,128.69,2,
2016-02-15 13:30:00,5.78,72.72,1009.14,82.41,0,0,129.75,227,
2016-02-15 13:35:00,5.75,83.07,1009.37,83.07,0,0,128.17,227,
2016-02-15 13:40:00,5.81,79.93,1009.5,82.58,0,0,125.82,1,
2016-02-15 13:45:00,5.86,80.56,1009.73,82.83,0,0,127.69,2,
2016-02-15 13:50:00,5.83,87.14,1009.6,83.32,0,0,130.06,229,
2016-02-15 13:55:00,5.86,99.05,1009.6,82.91,0,0,129.75,228,
2016-02-15 14:00:00,5.94,112.22,1009.73,81.75,0,0,127.78,228,
2016-02-15 14:05:00,5.81,101.56,1010.01,81.59,0,0,126.31,2,
2016-02-15 14:10:00,5.81,98.11,1010.09,82.99,0,0,128.25,2,
2016-02-15 14:15:00,5.94,103.44,1010.01,82.33,0,0,130.35,229,
2016-02-15 14:20:00,5.94,111.59,1009.73,81.51,0,0,129.93,228,
2016-02-15 14:25:00,5.91,105.95,1010.01,81.09,0,0,127.98,227,
2016-02-15 14:30:00,5.88,86.51,1010.21,82.25,0,0,126.77,2,
2016-02-15 14:35:00,5.91,40.43,1010.21,83.32,0,0,128.69,2,
2016-02-15 14:40:00,5.6,13.16,1010.21,84.56,0,0,129.49,228,
2016-02-15 14:45:00,5.1,18.49,1010.21,86.62,0,0,126.67,2,
2016-02-15 14:50:00,4.79,21.62,1010.34,87.94,0,0,123.74,2,
2016-02-15 14:55:00,4.66,31.97,1010.7,88.51,0,0,125.31,2,
2016-02-15 15:00:00,4.66,40.75,1010.7,89.67,0,0,127.08,2,
2016-02-15 15:05:00,4.71,51.09,1010.57,89.5,0,0,127.72,2,
2016-02-15 15:10:00,4.74,51.41,1010.57,89.34,0,0,128.58,227,
2016-02-15 15:15:00,4.87,43.57,1010.81,89.83,0,0,128.31,225,
2016-02-15 15:20:00,4.84,42.31,1011.17,89.5,0,0,126.65,2,
2016-02-15 15:25:00,4.81,38.87,1011.17,89.26,0,0,127.33,229,
2016-02-15 15:30:00,4.81,36.04,1011.29,89.34,0,0,127.58,2,
2016-02-15 15:35:00,4.81,39.49,1011.29,89.01,0,0,128.41,2,
2016-02-15 15:40:00,4.74,41.06,1011.17,89.09,0,0,129.28,2,
2016-02-15 15:45:00,4.76,38.55,1011.29,88.43,0,0,128.06,228,
2016-02-15 15:50:00,4.71,38.55,1011.53,88.18,0,0,125.81,2,
2016-02-15 15:55:00,4.71,5.95,1011.78,89.17,0,0,126.31,2,
2016-02-15 16:00:00,4.81,9.4,1011.65,88.93,0,0,128.34,2,
2016-02-15 16:05:00,4.71,11.28,1011.65,88.6,0,0,128.12,2,
2016-02-15 16:10:00,4.74,13.79,1011.65,88.84,0,0,128.75,227,
2016-02-15 16:15:00,4.63,16.61,1011.65,88.6,0,0,125.95,2,
2016-02-15 16:20:00,4.55,15.36,1012.14,88.51,0,0,124.43,2,
2016-02-15 16:25:00,4.37,17.24,1012.26,88.68,0,0,125.02,2,
2016-02-15 16:30:00,4.4,16.3,1012.26,88.1,0,0,126.27,2,
2016-02-15 16:35:00,4.37,14.41,1012.37,88.35,0,0,127.43,2,
2016-02-15 16:40:00,4.24,16.61,1012.26,87.69,0,0,127.2,2,
2016-02-15 16:45:00,4.22,8.77,1012.37,88.02,0,0,127.89,2,
2016-02-15 16:50:00,4.16,5.32,1012.37,88.27,0,0,127.53,2,
2016-02-15 16:55:00,4.27,0,1012.5,88.51,0,0,127.94,1,
2016-02-15 17:00:00,4.24,0,1012.62,88.43,0,0,128.43,2,
2016-02-15 17:05:00,4.16,0,1012.62,88.51,0,0,127.49,2,
2016-02-15 17:10:00,4.19,0,1012.73,88.93,0,0,127.63,2,
2016-02-15 17:15:00,4.11,0,1012.85,89.26,0,0,127.92,2,
2016-02-15 17:20:00,4.14,0,1013.01,89.75,0,0,128.37,2,
2016-02-15 17:25:00,4.14,0,1013.01,89.83,0,0,128.08,2,
2016-02-15 17:30:00,4.09,0,1013.01,89.83,0,0,128.37,230,
2016-02-15 17:35:00,4.01,0,1013.34,90,0,0,126.38,2,
2016-02-15 17:40:00,3.9,0,1013.45,90.25,0,0,125.08,2,
2016-02-15 17:45:00,3.88,0,1013.7,90.25,0,0,126.01,2,
2016-02-15 17:50:00,3.88,0,1013.7,89.92,0,0,126.19,2,
2016-02-15 17:55:00,3.85,0,1013.81,90,0,0,126.61,2,
2016-02-15 18:00:00,3.8,0,1013.93,89.5,0,0,127.45,2,
2016-02-15 18:05:00,3.8,0,1014.17,89.01,0,0,126.79,2,
2016-02-15 18:10:00,3.8,0,1014.29,88.76,0,0,127.31,2,
2016-02-15 18:15:00,3.77,0,1014.42,88.76,0,0,127.71,227,
2016-02-15 18:20:00,3.77,0,1014.54,89.09,0,0,125.88,2,
2016-02-15 18:25:00,3.77,0,1014.9,89.5,0,0,125,2,
2016-02-15 18:30:00,3.8,0,1015.01,89.5,0,0,126.33,2,
2016-02-15 18:35:00,3.8,0,1015.01,89.67,0,0,126.61,231,
2016-02-15 18:40:00,3.8,0,1015.14,89.42,0,0,127.27,2,
2016-02-15 18:45:00,3.85,0,1015.26,89.92,0,0,127.02,1,
2016-02-15 18:50:00,3.85,0,1015.26,90.16,0,0,127.94,2,
2016-02-15 18:55:00,3.85,0,1015.37,90.41,0,0,128.69,2,
2016-02-15 19:00:00,3.75,0,1015.26,90.66,0,0,127.63,229,
2016-02-15 19:05:00,3.69,0,1015.62,90.16,0,0,124.9,2,
2016-02-15 19:10:00,3.67,0,1015.85,90.82,0,0,124.34,2,
2016-02-15 19:15:00,3.69,0,1015.98,90.74,0,0,125.92,2,
2016-02-15 19:20:00,3.72,0,1016.09,90.91,0,0,126.5,2,
2016-02-15 19:25:00,3.75,0,1015.98,90.33,0,0,126.96,2,
2016-02-15 19:30:00,3.64,0,1016.09,90.16,0,0,126.66,2,
2016-02-15 19:35:00,3.56,0,1016.09,90.58,0,0,125.55,2,
2016-02-15 19:40:00,3.56,0,1016.21,90.91,0,0,126.54,2,
2016-02-15 19:45:00,3.54,0,1016.21,90.91,0,0,126.29,2,
2016-02-15 19:50:00,3.46,0,1016.34,91.15,0,0,126.33,2,
2016-02-15 19:55:00,3.43,0,1016.34,91.24,0,0,125.44,2,
2016-02-15 20:00:00,3.38,0,1016.45,91.4,0,0,125.84,2,
2016-02-15 20:05:00,3.33,0,1016.7,91.4,0,0,125.5,2,
2016-02-15 20:10:00,3.33,0,1016.93,91.57,0,0,125.69,1,
2016-02-15 20:15:00,3.38,0,1017.18,91.65,0,0,125.48,2,
2016-02-15 20:20:00,3.41,0,1017.18,91.24,0,0,126.58,2,
2016-02-15 20:25:00,3.25,0,1017.29,91.24,0,0,125.12,2,
2016-02-15 20:30:00,3.2,0,1017.42,91.07,0,0,124.5,2,
2016-02-15 20:35:00,3.12,0,1017.42,90.66,0,0,124.76,2,
2016-02-15 20:40:00,3.02,0,1017.54,90.82,0,0,124.81,2,
2016-02-15 20:45:00,3.04,0,1017.65,90.58,0,0,124.6,2,
2016-02-15 20:50:00,2.99,0,1017.78,90.82,0,0,124.12,2,
2016-02-15 20:55:00,2.94,0,1017.9,90.99,0,0,124.51,2,
2016-02-15 21:00:00,2.94,0,1018.01,91.24,0,0,124.7,2,
2016-02-15 21:05:00,2.97,0,1017.9,91.57,0,0,124.66,2,
2016-02-15 21:10:00,2.81,0,1018.01,91.32,0,0,124.44,2,
2016-02-15 21:15:00,2.81,0,1018.14,91.9,0,0,124.17,2,
2016-02-15 21:20:00,2.78,0,1018.26,91.98,0,0,124.17,2,
2016-02-15 21:25:00,2.83,0,1018.26,92.23,0,0,124.01,2,
2016-02-15 21:30:00,2.78,0,1018.14,92.39,0,0,124.96,2,
2016-02-15 21:35:00,2.7,0,1018.37,92.06,0,0,124.29,2,
2016-02-15 21:40:00,2.76,0,1018.37,92.56,0,0,124.15,2,
2016-02-15 21:45:00,2.68,0,1018.37,92.39,0,0,124.18,2,
2016-02-15 21:50:00,2.7,0,1018.37,92.39,0,0,123.9,2,
2016-02-15 21:55:00,2.73,0,1018.5,92.72,0,0,124.42,2,
2016-02-15 22:00:00,2.73,0,1018.62,92.72,0,0,124.21,2,
2016-02-15 22:05:00,2.7,0,1018.62,92.23,0,0,124.17,1,
2016-02-15 22:10:00,2.7,0,1018.5,92.31,0,0,123.8,2,
2016-02-15 22:15:00,2.76,0,1018.73,91.98,0,0,124.54,2,
2016-02-15 22:20:00,2.76,0,1018.73,92.14,0,0,124.94,2,
2016-02-15 22:25:00,2.73,0,1018.85,91.9,0,0,124.71,2,
2016-02-15 22:30:00,2.73,0,1019.01,92.31,0,0,125.19,2,
2016-02-15 22:35:00,2.83,0,1019.01,92.06,0,0,125.06,1,
2016-02-15 22:40:00,2.81,0,1019.01,91.65,0,0,124.61,2,
2016-02-15 22:45:00,2.83,0,1019.21,91.81,0,0,125.37,2,
2016-02-15 22:50:00,2.76,0,1019.21,91.65,0,0,124.73,2,
2016-02-15 22:55:00,2.76,0,1019.46,91.81,0,0,124.44,2,
2016-02-15 23:00:00,2.81,0,1019.7,91.9,0,0,125.14,2,
2016-02-15 23:05:00,2.68,0,1019.7,91.57,0,0,124.4,2,
2016-02-15 23:10:00,2.73,0,1019.93,91.57,0,0,124.56,2,
2016-02-15 23:15:00,2.73,0,1020.06,91.73,0,0,125.08,2,
2016-02-15 23:20:00,2.73,0,1019.93,91.57,0,0,124.67,2,
2016-02-15 23:25:00,2.65,0,1020.06,91.15,0,0,124.73,2,
2016-02-15 23:30:00,2.68,0,1020.06,91.57,0,0,123.84,2,
2016-02-15 23:35:00,2.6,0,1020.18,91.48,0,0,124.63,2,
2016-02-15 23:40:00,2.6,0,1020.18,91.65,0,0,123.54,2,
2016-02-15 23:45:00,2.57,0,1020.42,91.9,0,0,123.96,2,
2016-02-15 23:50:00,2.55,0,1020.42,91.65,0,0,123.92,2,
2016-02-15 23:55:00,2.52,0,1020.54,91.81,0,0,123.17,2,
2016-02-16 00:00:00,2.52,0,1020.65,91.81,0,0,123.48,2,
2016-02-16 00:05:00,2.55,0,1020.78,91.9,0,0,123.71,2,
2016-02-16 00:10:00,2.55,0,1020.9,92.31,0,0,123.64,2,
2016-02-16 00:15:00,2.55,0,1021.01,92.06,0,0,124.33,2,
2016-02-16 00:20:00,2.47,0,1020.9,91.9,0,0,123.68,2,
2016-02-16 00:25:00,2.5,0,1021.26,92.06,0,0,124,2,
2016-02-16 00:30:00,2.52,0,1021.14,91.9,0,0,123.82,2,
2016-02-16 00:35:00,2.39,0,1021.26,91.65,0,0,123.44,2,
2016-02-16 00:40:00,2.29,0,1021.37,92.14,0,0,122.42,2,
2016-02-16 00:45:00,2.29,0,1021.62,91.9,0,0,122.27,2,
2016-02-16 00:50:00,2.26,0,1021.62,92.23,0,0,122.67,2,
2016-02-16 00:55:00,2.24,0,1021.62,92.14,0,0,122.34,2,
2016-02-16 01:00:00,2.11,0,1021.73,91.98,0,0,122.13,1,
2016-02-16 01:05:00,2.11,0,1021.73,92.31,0,0,121.8,2,
2016-02-16 01:10:00,2.13,0,1022.01,92.06,0,0,122.86,2,
2016-02-16 01:15:00,2.11,0,1022.21,91.9,0,0,122.03,2,
2016-02-16 01:20:00,2,0,1022.1,91.98,0,0,121.81,2,
2016-02-16 01:25:00,2.03,0,1022.21,91.98,0,0,121.61,1,
2016-02-16 01:30:00,2.03,0,1022.34,91.81,0,0,121.83,2,
2016-02-16 01:35:00,1.98,0,1022.34,91.57,0,0,121.63,2,
2016-02-16 01:40:00,1.92,0,1022.46,91.73,0,0,120.96,2,
2016-02-16 01:45:00,1.98,0,1022.7,91.9,0,0,121.57,2,
2016-02-16 01:50:00,1.9,0,1022.57,91.81,0,0,120.97,2,
2016-02-16 01:55:00,1.87,0,1022.93,91.57,0,0,121.4,2,
2016-02-16 02:00:00,1.92,0,1023.06,91.24,0,0,121.55,2,
2016-02-16 02:05:00,1.9,0,1023.18,90.82,0,0,121.77,2,
2016-02-16 02:10:00,1.92,0,1023.29,91.24,0,0,122.04,2,
2016-02-16 02:15:00,1.84,0,1023.18,90.74,0,0,121.66,2,
2016-02-16 02:20:00,1.79,0,1023.29,91.07,0,0,121.66,2,
2016-02-16 02:25:00,1.77,0,1023.42,91.81,0,0,121.01,2,
2016-02-16 02:30:00,1.74,0,1023.42,91.98,0,0,121.07,2,
2016-02-16 02:35:00,1.77,0,1023.29,91.98,0,0,120.83,2,
2016-02-16 02:40:00,1.74,0,1023.54,92.31,0,0,121.44,2,
2016-02-16 02:45:00,1.74,0,1023.54,92.64,0,0,121.1,2,
2016-02-16 02:50:00,1.74,0,1023.54,92.89,0,0,121.56,2,
2016-02-16 02:55:00,1.71,0,1023.65,93.22,0,0,121.07,2,
2016-02-16 03:00:00,1.71,0,1023.54,93.13,0,0,120.77,2,
2016-02-16 03:05:00,1.71,0,1023.54,93.46,0,0,120.93,1,
2016-02-16 03:10:00,1.71,0,1023.65,93.46,0,0,121.23,2,
2016-02-16 03:15:00,1.64,0,1023.65,93.63,0,0,120.79,2,
2016-02-16 03:20:00,1.74,0,1023.78,93.46,0,0,121.44,2,
2016-02-16 03:25:00,1.79,0,1023.78,93.22,0,0,121.62,2,
2016-02-16 03:30:00,1.74,0,1023.78,93.22,0,0,121.71,2,
2016-02-16 03:35:00,1.71,0,1023.78,93.55,0,0,121.78,2,
2016-02-16 03:40:00,1.74,0,1023.78,92.89,0,0,121.82,2,
2016-02-16 03:45:00,1.71,0,1023.78,92.89,0,0,121.79,1,
2016-02-16 03:50:00,1.74,0,1023.78,93.05,0,0,121.78,2,
2016-02-16 03:55:00,1.71,0,1024,92.8,0,0,122.22,2,
2016-02-16 04:00:00,1.82,0,1024.12,92.8,0,0,122.25,2,
2016-02-16 04:05:00,1.79,0,1024,92.47,0,0,122.03,2,
2016-02-16 04:10:00,1.79,0,1024,91.9,0,0,122.52,2,
2016-02-16 04:15:00,1.87,0,1024.25,91.65,0,0,123.48,2,
2016-02-16 04:20:00,1.9,0,1024.12,91.98,0,0,123,2,
2016-02-16 04:25:00,1.87,0,1024.37,91.73,0,0,124.32,2,
2016-02-16 04:30:00,1.77,0,1024,91.48,0,0,122.84,2,
2016-02-16 04:35:00,1.77,0,1024.12,91.24,0,0,122.61,2,
2016-02-16 04:40:00,1.77,0,1024.25,90.99,0,0,122.09,2,
2016-02-16 04:45:00,1.71,0,1024.37,91.07,0,0,122.17,2,
2016-02-16 04:50:00,1.74,0,1024.5,91.24,0,0,122.07,2,
2016-02-16 04:55:00,1.66,0,1024.5,89.59,0,0,122.29,2,
2016-02-16 05:00:00,1.61,0,1024.5,90.08,0,0,121.4,2,
2016-02-16 05:05:00,1.71,0,1024.62,90.08,0,0,121.81,2,
2016-02-16 05:10:00,1.61,0,1024.62,90.08,0,0,121.42,1,
2016-02-16 05:15:00,1.56,0,1024.62,90.25,0,0,121.19,2,
2016-02-16 05:20:00,1.48,0,1024.75,90.16,0,0,121.02,2,
2016-02-16 05:25:00,1.48,0,1024.75,90.08,0,0,120.86,1,
2016-02-16 05:30:00,1.38,0,1024.84,89.75,0,0,120.86,2,
2016-02-16 05:35:00,1.3,0,1024.96,89.26,0,0,120.54,2,
2016-02-16 05:40:00,1.22,0,1024.84,88.68,0,0,119.67,2,
2016-02-16 05:45:00,1.06,0,1024.96,88.6,0,0,118.86,2,
2016-02-16 05:50:00,1.14,0,1025.09,88.6,0,0,119.4,2,
2016-02-16 05:55:00,1.09,0,1025.21,88.43,0,0,119.48,2,
2016-02-16 06:00:00,0.93,0,1025.21,88.6,0,0,118.23,2,
2016-02-16 06:05:00,0.83,0,1025.09,88.18,0,0,116.86,2,
2016-02-16 06:10:00,0.85,0,1025.21,88.68,0,0,116.51,2,
2016-02-16 06:15:00,0.91,0,1025.46,88.84,0,0,117.25,1,
2016-02-16 06:20:00,0.8,0,1025.34,88.43,0,0,116.65,2,
2016-02-16 06:25:00,0.78,0,1025.46,87.86,0,0,117.11,2,
2016-02-16 06:30:00,0.59,0,1025.46,87.86,0,0,116.8,1,
2016-02-16 06:35:00,0.49,0,1025.46,88.1,0,0,115.75,2,
2016-02-16 06:40:00,0.46,0,1025.68,88.51,0,0,116.03,2,
2016-02-16 06:45:00,0.41,0,1025.81,88.76,0,0,116.63,2,
2016-02-16 06:50:00,0.33,0,1025.81,89.26,0,0,116.76,2,
2016-02-16 06:55:00,0.28,0,1025.81,89.34,0,0,116.81,2,
2016-02-16 07:00:00,0.28,0,1026.06,89.67,0,0,117.84,2,
2016-02-16 07:05:00,0.23,0,1026.28,90,0,0,118.13,2,
2016-02-16 07:10:00,0.15,0,1025.93,89.75,0,0,116.88,2,
2016-02-16 07:15:00,0.1,0,1026.18,90,0,0,116.82,2,
2016-02-16 07:20:00,0.02,0,1026.28,90,0,0,115.26,2,
2016-02-16 07:25:00,0.1,0,1026.28,89.83,0,0,116.03,2,
2016-02-16 07:30:00,0.13,0,1026.28,89.59,0,0,116.01,2,
2016-02-16 07:35:00,0.15,0,1026.4,89.59,0,0,116.01,2,
2016-02-16 07:40:00,0.2,0,1026.4,89.34,0,0,116.19,2,
2016-02-16 07:45:00,0.18,0,1026.53,89.59,0,0,116.36,2,
2016-02-16 07:50:00,0.2,0,1026.53,89.26,0,0,116.15,2,
2016-02-16 07:55:00,0.28,0,1026.65,89.26,0,0,116.54,2,
2016-02-16 08:00:00,0.18,0,1026.78,89.75,0,0,116.26,2,
2016-02-16 08:05:00,0.28,0,1026.9,89.5,0,0,116.99,2,
2016-02-16 08:10:00,0.31,0,1027.03,89.34,0,0,117.2,2,
2016-02-16 08:15:00,0.49,0,1027.37,89.75,0,0,119.13,2,
2016-02-16 08:20:00,0.44,0,1027.12,89.01,0,0,118.93,1,
2016-02-16 08:25:00,0.28,0,1027.12,89.26,0,0,118.54,2,
2016-02-16 08:30:00,0.2,0,1027.12,89.42,0,0,117.04,2,
2016-02-16 08:35:00,0.28,0,1027.25,89.42,0,0,117.59,2,
2016-02-16 08:40:00,0.28,1.56,1027.37,89.67,0,0,117.46,2,
2016-02-16 08:45:00,0.44,9.09,1027.5,89.67,0,0,118.09,1,
2016-02-16 08:50:00,0.52,21,1027.62,88.84,0,0,120.09,2,
2016-02-16 08:55:00,0.46,43.88,1027.5,88.68,0,0,119.7,2,
2016-02-16 09:00:00,0.31,33.22,1027.5,89.26,0,0,117.73,2,
2016-02-16 09:05:00,0.41,39.81,1027.5,88.93,0,0,117.97,2,
2016-02-16 09:10:00,0.57,48.27,1027.75,89.26,0,0,118.75,2,
2016-02-16 09:15:00,0.54,80.87,1027.62,88.43,0,0,118.83,1,
2016-02-16 09:20:00,0.62,63,1027.75,88.93,0,0,118.76,2,
2016-02-16 09:25:00,0.62,52.66,1027.84,89.42,0,0,119.04,2,
2016-02-16 09:30:00,0.8,53.6,1028.09,88.51,0,0,120.19,2,
2016-02-16 09:35:00,0.85,52.66,1027.96,88.18,0,0,120.24,1,
2016-02-16 09:40:00,0.91,48.9,1027.96,88.6,0,0,120.32,2,
2016-02-16 09:45:00,1.06,43.25,1028.09,88.18,0,0,121.17,2,
2016-02-16 09:50:00,1.19,34.16,1027.96,87.36,0,0,121.73,1,
2016-02-16 09:55:00,1.01,37.3,1028.09,87.44,0,0,121.4,2,
2016-02-16 10:00:00,1.04,41.37,1028.09,87.77,0,0,120.43,2,
2016-02-16 10:05:00,1.22,64.57,1028.09,87.28,0,0,121.65,2,
2016-02-16 10:10:00,1.27,105.64,1028.09,87.03,0,0,121.61,2,
2016-02-16 10:15:00,1.48,103.75,1028.21,86.12,0,0,122.29,2,
2016-02-16 10:20:00,1.35,110.34,1028.09,84.56,0,0,121.61,2,
2016-02-16 10:25:00,1.38,96.86,1028.21,83.65,0,0,122.23,2,
2016-02-16 10:30:00,1.79,72.09,1028.21,83.82,0,0,122.9,2,
2016-02-16 10:35:00,1.61,97.17,1028.34,83.73,0,0,122.46,2,
2016-02-16 10:40:00,1.43,68.02,1028.21,83.73,0,0,121.71,2,
2016-02-16 10:45:00,1.4,77.11,1028.34,82.58,0,0,120.67,2,
2016-02-16 10:50:00,1.3,102.5,1028.34,82.33,0,0,119.51,2,
2016-02-16 10:55:00,1.32,121.94,1028.21,82,0,0,119.65,2,
2016-02-16 11:00:00,1.4,94.35,1028.46,83.07,0,0,120.19,1,
2016-02-16 11:05:00,1.45,89.02,1028.21,84.23,0,0,119.94,2,
2016-02-16 11:10:00,1.61,87.77,1028.46,84.31,0,0,120.36,2,
2016-02-16 11:15:00,1.71,137.92,1028.34,83.24,0,0,120.65,1,
2016-02-16 11:20:00,1.79,201.25,1028.46,82.99,0,0,121.75,2,
2016-02-16 11:25:00,2.18,161.12,1028.46,81.84,0,0,122.86,2,
2016-02-16 11:30:00,2.37,100.62,1028.56,81.84,0,0,124.25,2,
2016-02-16 11:35:00,2.24,56.11,1028.46,81.34,0,0,123.94,1,
2016-02-16 11:40:00,1.84,69.9,1028.34,82.08,0,0,122.54,2,
2016-02-16 11:45:00,1.77,104.07,1028.34,82.41,0,0,121.85,2,
2016-02-16 11:50:00,1.82,69.27,1028.46,82.25,0,0,121.48,2,
2016-02-16 11:55:00,1.71,36.04,1028.34,82.41,0,0,120.42,2,
2016-02-16 12:00:00,1.77,52.66,1028.21,82.58,0,0,119.96,2,
2016-02-16 12:05:00,1.92,54.54,1028.21,82,0,0,120.92,2,
2016-02-16 12:10:00,1.95,52.66,1028.34,82.25,0,0,121.31,2,
2016-02-16 12:15:00,2.08,70.84,1028.21,81.34,0,0,121.59,1,
2016-02-16 12:20:00,1.87,62.06,1028.21,81.26,0,0,121.65,2,
2016-02-16 12:25:00,1.84,81.5,1028.21,81.59,0,0,120.98,2,
2016-02-16 12:30:00,1.98,122.88,1028.34,81.01,0,0,121.76,2,
2016-02-16 12:35:00,2.05,119.43,1028.34,81.92,0,0,122.19,2,
2016-02-16 12:40:00,2.13,196.23,1028.34,80.85,0,0,122.59,2,
2016-02-16 12:45:00,2.52,239.49,1028.46,79.44,0,0,124.31,2,
2016-02-16 12:50:00,2.7,249.52,1028.21,78.95,0,0,125.03,2,
2016-02-16 12:55:00,3.15,209.4,1027.96,78.13,0,0,127.92,2,
2016-02-16 13:00:00,2.83,187.45,1027.96,79.28,0,0,126.1,2,
2016-02-16 13:05:00,2.57,221.31,1027.84,78.46,0,0,124.77,2,
2016-02-16 13:10:00,2.63,183.38,1027.75,78.29,0,0,123.44,2,
2016-02-16 13:15:00,2.68,228.21,1028.09,78.78,0,0,124.02,2,
2016-02-16 13:20:00,2.91,163,1027.96,79.28,0,0,124.83,2,
2016-02-16 13:25:00,2.99,85.26,1027.96,79.28,0,0,125.88,2,
2016-02-16 13:30:00,3.02,67.71,1027.96,78.62,0,0,125.48,2,
2016-02-16 13:35:00,2.91,62.69,1027.84,77.96,0,0,124.92,2,
2016-02-16 13:40:00,2.99,60.5,1027.96,78.7,0,0,125.38,2,
2016-02-16 13:45:00,3.02,55.48,1027.96,78.87,0,0,125.08,2,
2016-02-16 13:50:00,2.97,54.54,1028.09,78.87,0,0,125.21,2,
2016-02-16 13:55:00,2.97,37.3,1028.09,78.87,0,0,124.23,2,
2016-02-16 14:00:00,2.99,36.67,1028.09,79.03,0,0,124.8,2,
2016-02-16 14:05:00,2.94,35.1,1027.96,78.78,0,0,124.9,2,
2016-02-16 14:10:00,2.99,24.76,1028.21,78.95,0,0,125.11,2,
2016-02-16 14:15:00,2.89,39.49,1027.84,78.46,0,0,123.74,2,
2016-02-16 14:20:00,2.91,37.3,1027.96,78.7,0,0,123.5,2,
2016-02-16 14:25:00,2.81,26.01,1028.09,79.2,0,0,123.73,2,
2016-02-16 14:30:00,2.89,18.49,1028.21,79.53,0,0,123.38,2,
2016-02-16 14:35:00,2.91,16.61,1028.21,79.44,0,0,123.51,2,
2016-02-16 14:40:00,2.91,10.34,1028.34,79.61,0,0,124.13,2,
2016-02-16 14:45:00,2.89,9.09,1028.09,79.61,0,0,122.94,2,
2016-02-16 14:50:00,2.81,8.77,1028.09,78.87,0,0,122.98,2,
2016-02-16 14:55:00,2.81,14.41,1028.34,79.94,0,0,123.5,2,
2016-02-16 15:00:00,2.76,12.53,1028.21,80.43,0,0,123.21,2,
2016-02-16 15:05:00,2.83,18.8,1028.34,80.35,0,0,123.09,2,
2016-02-16 15:10:00,2.94,11.28,1028.21,80.43,0,0,123.73,1,
2016-02-16 15:15:00,2.83,6.26,1028.34,81.34,0,0,123.71,2,
2016-02-16 15:20:00,2.89,1.56,1028.09,81.34,0,0,123.03,2,
2016-02-16 15:25:00,2.99,6.26,1028.09,81.92,0,0,124.52,2,
2016-02-16 15:30:00,2.99,13.16,1027.96,81.34,0,0,124.33,2,
2016-02-16 15:35:00,2.99,7.52,1027.84,81.67,0,0,124.69,2,
2016-02-16 15:40:00,2.94,14.73,1027.84,81.75,0,0,124.13,2,
2016-02-16 15:45:00,2.83,11.91,1027.96,82.74,0,0,124.96,2,
2016-02-16 15:50:00,2.76,8.77,1027.75,83.73,0,0,123.48,2,
2016-02-16 15:55:00,2.83,4.07,1027.96,83.65,0,0,124.06,2,
2016-02-16 16:00:00,2.81,9.71,1027.75,82.99,0,0,123.77,2,
2016-02-16 16:05:00,2.89,9.71,1027.75,82.74,0,0,124.23,2,
2016-02-16 16:10:00,3.02,11.91,1027.75,82.99,0,0,125.23,2,
2016-02-16 16:15:00,3.07,20.06,1027.75,82.58,0,0,126.8,2,
2016-02-16 16:20:00,3.07,16.92,1027.62,82.16,0,0,125.5,2,
2016-02-16 16:25:00,3.2,12.22,1027.62,82.41,0,0,126.23,2,
2016-02-16 16:30:00,3.2,4.7,1027.62,82.25,0,0,126.19,2,
2016-02-16 16:35:00,3.1,6.89,1027.37,81.09,0,0,124.86,2,
2016-02-16 16:40:00,3.25,4.07,1027.62,81.92,0,0,125.61,2,
2016-02-16 16:45:00,3.36,6.89,1027.5,81.34,0,0,126.78,2,
2016-02-16 16:50:00,3.38,0,1027.5,81.09,0,0,126.76,2,
2016-02-16 16:55:00,3.33,0,1027.5,80.76,0,0,126.61,2,
2016-02-16 17:00:00,3.33,0,1027.5,80.93,0,0,126.77,2,
2016-02-16 17:05:00,3.28,0,1027.62,80.6,0,0,125.98,2,
2016-02-16 17:10:00,3.33,0,1027.75,80.68,0,0,126.12,2,
2016-02-16 17:15:00,3.36,0,1027.75,80.85,0,0,126.27,2,
2016-02-16 17:20:00,3.33,0,1027.75,81.51,0,0,127.15,2,
2016-02-16 17:25:00,3.41,0,1027.62,80.76,0,0,127.48,2,
2016-02-16 17:30:00,3.41,0,1027.75,80.93,0,0,127.53,2,
2016-02-16 17:35:00,3.43,0,1027.62,79.53,0,0,127.31,2,
2016-02-16 17:40:00,3.36,0,1027.62,79.2,0,0,126.54,2,
2016-02-16 17:45:00,3.36,0,1027.62,79.36,0,0,126.21,2,
2016-02-16 17:50:00,3.38,0,1027.75,79.28,0,0,126.42,2,
2016-02-16 17:55:00,3.33,0,1027.84,79.36,0,0,126,2,
2016-02-16 18:00:00,3.33,0,1027.84,79.11,0,0,125.31,2,
2016-02-16 18:05:00,3.38,0,1027.84,79.11,0,0,125.71,2,
2016-02-16 18:10:00,3.3,0,1027.84,78.37,0,0,125.02,2,
2016-02-16 18:15:00,3.3,0,1027.84,78.87,0,0,124.88,2,
2016-02-16 18:20:00,3.25,0,1027.84,78.29,0,0,124.86,2,
2016-02-16 18:25:00,3.23,0,1027.96,79.03,0,0,124.76,2,
2016-02-16 18:30:00,3.23,0,1028.09,78.54,0,0,124.31,2,
2016-02-16 18:35:00,3.2,0,1028.09,78.87,0,0,124.75,2,
2016-02-16 18:40:00,3.2,0,1028.09,79.2,0,0,124.48,2,
2016-02-16 18:45:00,3.1,0,1028.09,78.95,0,0,124.15,2,
2016-02-16 18:50:00,2.94,0,1027.96,79.77,0,0,123.96,2,
2016-02-16 18:55:00,2.78,0,1028.09,79.94,0,0,123.11,2,
2016-02-16 19:00:00,2.7,0,1028.09,80.43,0,0,122.27,2,
2016-02-16 19:05:00,2.65,0,1027.96,80.52,0,0,121.41,2,
2016-02-16 19:10:00,2.6,0,1027.96,80.19,0,0,121.56,2,
2016-02-16 19:15:00,2.57,0,1028.09,81.42,0,0,122,2,
2016-02-16 19:20:00,2.47,0,1027.84,80.85,0,0,121.54,2,
2016-02-16 19:25:00,2.42,0,1027.84,81.51,0,0,121.19,2,
2016-02-16 19:30:00,2.34,0,1027.96,81.51,0,0,121,2,
2016-02-16 19:35:00,2.31,0,1027.84,81.59,0,0,121.09,2,
2016-02-16 19:40:00,2.31,0,1027.75,81.51,0,0,121.23,2,
2016-02-16 19:45:00,2.29,0,1027.75,81.84,0,0,121.07,2,
2016-02-16 19:50:00,2.29,0,1027.75,81.92,0,0,121.02,2,
2016-02-16 19:55:00,2.29,0,1027.75,82.08,0,0,121.59,2,
2016-02-16 20:00:00,2.26,0,1027.5,82.08,0,0,121.84,2,
2016-02-16 20:05:00,2.26,0,1027.62,82.25,0,0,121.88,2,
2016-02-16 20:10:00,2.26,0,1027.62,82.41,0,0,121.71,2,
2016-02-16 20:15:00,2.21,0,1027.62,82.83,0,0,121.54,2,
2016-02-16 20:20:00,2.16,0,1027.5,82.99,0,0,121.95,2,
2016-02-16 20:25:00,2.13,0,1027.5,83.32,0,0,121.4,2,
2016-02-16 20:30:00,2.08,0,1027.5,83.65,0,0,121.19,2,
2016-02-16 20:35:00,2.05,0,1027.5,83.49,0,0,121.25,2,
2016-02-16 20:40:00,2,0,1027.25,84.15,0,0,121.31,2,
2016-02-16 20:45:00,1.95,0,1027.12,84.15,0,0,120.25,1,
2016-02-16 20:50:00,1.9,0,1027.12,84.48,0,0,120.6,2,
2016-02-16 20:55:00,1.84,0,1027.12,84.72,0,0,120.17,2,
2016-02-16 21:00:00,1.84,0,1027.03,84.89,0,0,119.83,2,
2016-02-16 21:05:00,1.84,0,1027.03,85.13,0,0,120.34,2,
2016-02-16 21:10:00,1.84,0,1026.9,85.13,0,0,120.23,2,
2016-02-16 21:15:00,1.82,0,1026.78,84.97,0,0,120.27,2,
2016-02-16 21:20:00,1.77,0,1026.78,85.3,0,0,120.05,2,
2016-02-16 21:25:00,1.74,0,1026.78,85.13,0,0,120.05,2,
2016-02-16 21:30:00,1.69,0,1026.53,85.05,0,0,119.55,2,
2016-02-16 21:35:00,1.69,0,1026.53,85.13,0,0,119.57,2,
2016-02-16 21:40:00,1.69,0,1026.4,85.13,0,0,119.63,2,
2016-02-16 21:45:00,1.66,0,1026.4,85.55,0,0,119.15,2,
2016-02-16 21:50:00,1.64,0,1026.4,85.55,0,0,119.01,2,
2016-02-16 21:55:00,1.64,0,1026.18,85.63,0,0,118.63,1,
2016-02-16 22:00:00,1.56,0,1026.18,85.88,0,0,118.86,2,
2016-02-16 22:05:00,1.53,0,1026.28,86.04,0,0,118.76,2,
2016-02-16 22:10:00,1.48,0,1026.18,86.12,0,0,118.15,2,
2016-02-16 22:15:00,1.53,0,1026.18,86.29,0,0,118.92,2,
2016-02-16 22:20:00,1.48,0,1026.06,86.62,0,0,118.51,2,
2016-02-16 22:25:00,1.48,0,1025.93,86.29,0,0,118.96,2,
2016-02-16 22:30:00,1.4,0,1025.81,86.54,0,0,118.63,2,
2016-02-16 22:35:00,1.35,0,1025.81,86.95,0,0,118.75,2,
2016-02-16 22:40:00,1.3,0,1025.81,87.44,0,0,118.33,2,
2016-02-16 22:45:00,1.3,0,1025.81,87.2,0,0,118.25,2,
2016-02-16 22:50:00,1.32,0,1025.93,87.53,0,0,119.11,2,
2016-02-16 22:55:00,1.25,0,1025.93,87.44,0,0,119.28,2,
2016-02-16 23:00:00,1.3,0,1025.81,87.44,0,0,119.01,2,
2016-02-16 23:05:00,1.19,0,1025.81,87.28,0,0,119.17,1,
2016-02-16 23:10:00,1.19,0,1025.56,87.44,0,0,119.3,2,
2016-02-16 23:15:00,1.17,0,1025.09,87.36,0,0,118.75,1,
2016-02-16 23:20:00,1.14,0,1025.21,87.53,0,0,118.65,2,
2016-02-16 23:25:00,1.06,0,1024.96,87.69,0,0,118.61,2,
2016-02-16 23:30:00,1.01,0,1024.84,87.77,0,0,117.73,2,
2016-02-16 23:35:00,0.99,0,1024.96,87.77,0,0,118.16,2,
2016-02-16 23:40:00,0.96,0,1024.62,87.77,0,0,117.55,1,
2016-02-16 23:45:00,0.96,0,1024.37,87.44,0,0,116.9,1,
2016-02-16 23:50:00,1.01,0,1024.5,87.28,0,0,117.65,2,
2016-02-16 23:55:00,1.06,0,1024.5,86.54,0,0,117.11,2,
2016-02-17 00:00:00,1.09,0,1024.5,86.21,0,0,117.88,2,
2016-02-17 00:05:00,1.12,0,1024.5,85.63,0,0,116.71,2,
2016-02-17 00:10:00,1.19,0,1024.62,85.3,0,0,117.19,2,
2016-02-17 00:15:00,1.22,0,1024.37,85.22,0,0,118.25,2,
2016-02-17 00:20:00,1.17,0,1024.37,84.64,0,0,118.57,2,
2016-02-17 00:25:00,1.25,0,1024.25,84.31,0,0,117.52,2,
2016-02-17 00:30:00,1.25,0,1024.25,83.57,0,0,118.15,2,
2016-02-17 00:35:00,1.22,0,1023.9,83.49,0,0,117.8,2,
2016-02-17 00:40:00,1.17,0,1023.65,82.99,0,0,116.89,1,
2016-02-17 00:45:00,1.19,0,1023.54,82.74,0,0,116.92,1,
2016-02-17 00:50:00,1.19,0,1023.65,82.74,0,0,117.17,2,
2016-02-17 00:55:00,1.14,0,1023.65,83.65,0,0,117.61,2,
2016-02-17 01:00:00,1.12,0,1023.78,84.39,0,0,117.26,2,
2016-02-17 01:05:00,1.09,0,1023.65,84.06,0,0,117.38,2,
2016-02-17 01:10:00,1.12,0,1023.9,84.06,0,0,118.19,2,
2016-02-17 01:15:00,1.12,0,1023.65,83.49,0,0,117.82,2,
2016-02-17 01:20:00,1.22,0,1023.54,82.16,0,0,117.09,2,
2016-02-17 01:25:00,1.19,0,1023.29,82.58,0,0,116.98,2,
2016-02-17 01:30:00,1.14,0,1023.29,83.24,0,0,117.27,2,
2016-02-17 01:35:00,0.99,0,1023.18,84.06,0,0,116.84,2,
2016-02-17 01:40:00,0.99,0,1023.42,84.64,0,0,118,2,
2016-02-17 01:45:00,0.96,0,1023.18,84.89,0,0,118.41,2,
2016-02-17 01:50:00,1.04,0,1022.93,84.06,0,0,117.48,2,
2016-02-17 01:55:00,1.06,0,1022.93,83.4,0,0,117.71,2,
2016-02-17 02:00:00,1.12,0,1022.93,82.74,0,0,117.12,2,
2016-02-17 02:05:00,1.12,0,1022.7,82.33,0,0,116.57,2,
2016-02-17 02:10:00,1.14,0,1022.57,82.08,0,0,116.71,2,
2016-02-17 02:15:00,1.12,0,1022.46,82.33,0,0,116.55,2,
2016-02-17 02:20:00,1.12,0,1022.34,82,0,0,116.25,2,
2016-02-17 02:25:00,1.09,0,1022.21,82.33,0,0,115.75,2,
2016-02-17 02:30:00,1.09,0,1022.21,82.66,0,0,116,2,
2016-02-17 02:35:00,1.06,0,1022.1,82.5,0,0,116.26,2,
2016-02-17 02:40:00,1.06,0,1021.85,82.58,0,0,115.38,2,
2016-02-17 02:45:00,1.06,0,1021.85,82.58,0,0,115.76,2,
2016-02-17 02:50:00,0.91,0,1021.85,83.07,0,0,116.21,2,
2016-02-17 02:55:00,0.75,0,1021.5,83.73,0,0,116.38,2,
2016-02-17 03:00:00,0.62,0,1021.37,84.39,0,0,115.28,1,
2016-02-17 03:05:00,0.59,0,1021.26,84.56,0,0,115.78,2,
2016-02-17 03:10:00,0.52,0,1021.14,84.89,0,0,116.14,2,
2016-02-17 03:15:00,0.41,0,1021.01,85.71,0,0,115.88,2,
2016-02-17 03:20:00,0.46,0,1021.01,85.46,0,0,115.86,2,
2016-02-17 03:25:00,0.39,0,1020.9,85.38,0,0,115.47,1,
2016-02-17 03:30:00,0.41,0,1020.9,85.88,0,0,115.79,2,
2016-02-17 03:35:00,0.41,0,1020.78,85.96,0,0,115.9,2,
2016-02-17 03:40:00,0.31,0,1020.9,85.71,0,0,115.78,2,
2016-02-17 03:45:00,0.26,0,1020.65,85.88,0,0,115.02,1,
2016-02-17 03:50:00,0.2,0,1020.65,86.04,0,0,115.41,2,
2016-02-17 03:55:00,0.07,0,1020.54,86.62,0,0,114.19,2,
2016-02-17 04:00:00,0.02,0,1020.65,86.45,0,0,114.27,1,
2016-02-17 04:05:00,0,0,1020.54,87.11,0,0,114.34,2,
2016-02-17 04:10:00,-0.05,0,1020.42,86.78,0,0,113.9,2,
2016-02-17 04:15:00,-0.1,0,1020.42,86.87,0,0,113.71,2,
2016-02-17 04:20:00,-0.05,0,1020.42,86.95,0,0,113.79,2,
2016-02-17 04:25:00,-0.02,0,1020.54,86.78,0,0,114.12,2,
2016-02-17 04:30:00,-0.02,0,1020.29,87.28,0,0,114,2,
2016-02-17 04:35:00,-0.02,0,1020.18,86.78,0,0,114.03,2,
2016-02-17 04:40:00,-0.07,0,1019.93,87.03,0,0,113.38,2,
2016-02-17 04:45:00,-0.18,0,1019.93,87.53,0,0,113.29,2,
2016-02-17 04:50:00,-0.21,0,1019.93,87.86,0,0,113.03,2,
2016-02-17 04:55:00,-0.26,0,1019.7,87.94,0,0,112.67,2,
2016-02-17 05:00:00,-0.18,0,1019.93,88.1,0,0,113.24,2,
2016-02-17 05:05:00,-0.13,0,1019.93,88.1,0,0,114.19,2,
2016-02-17 05:10:00,-0.13,0,1019.7,88.1,0,0,113.36,2,
2016-02-17 05:15:00,-0.05,0,1019.82,87.94,0,0,114.38,1,
2016-02-17 05:20:00,-0.02,0,1019.82,87.86,0,0,115.05,2,
2016-02-17 05:25:00,0,0,1019.57,87.44,0,0,114.3,2,
2016-02-17 05:30:00,0.1,0,1019.57,87.36,0,0,115.67,2,
2016-02-17 05:35:00,0.07,0,1019.46,87.44,0,0,115.6,2,
2016-02-17 05:40:00,0.1,0,1019.34,87.2,0,0,115.77,2,
2016-02-17 05:45:00,0.05,0,1019.34,87.2,0,0,115.13,2,
2016-02-17 05:50:00,0.05,0,1019.09,87.53,0,0,114.75,2,
2016-02-17 05:55:00,0.18,0,1019.01,87.44,0,0,114.9,2,
2016-02-17 06:00:00,0.05,0,1019.01,87.53,0,0,115.26,1,
2016-02-17 06:05:00,0.1,0,1019.01,87.77,0,0,115.19,2,
2016-02-17 06:10:00,-0.02,0,1018.73,88.35,0,0,114.5,2,
2016-02-17 06:15:00,-0.13,0,1018.73,88.6,0,0,115.05,2,
2016-02-17 06:20:00,-0.21,0,1018.62,89.17,0,0,114.33,2,
2016-02-17 06:25:00,-0.34,0,1018.5,89.67,0,0,113.27,2,
2016-02-17 06:30:00,-0.39,0,1018.26,89.92,0,0,112.15,2,
2016-02-17 06:35:00,-0.42,0,1018.26,89.92,0,0,112.48,2,
2016-02-17 06:40:00,-0.47,0,1018.26,90.74,0,0,112.47,2,
2016-02-17 06:45:00,-0.39,0,1018.26,91.07,0,0,113.29,2,
2016-02-17 06:50:00,-0.39,0,1018.14,90.82,0,0,113.36,1,
2016-02-17 06:55:00,-0.42,0,1018.14,90.91,0,0,113.15,2,
2016-02-17 07:00:00,-0.42,0,1018.01,90.91,0,0,113.19,2,
2016-02-17 07:05:00,-0.39,0,1017.9,90.5,0,0,113.63,2,
2016-02-17 07:10:00,-0.34,0,1017.9,90.25,0,0,113.67,1,
2016-02-17 07:15:00,-0.31,0,1017.9,90,0,0,113.46,2,
2016-02-17 07:20:00,-0.23,0,1017.78,89.83,0,0,113.3,2,
2016-02-17 07:25:00,-0.23,0,1017.78,89.59,0,0,113.83,1,
2016-02-17 07:30:00,-0.21,0,1017.9,89.75,0,0,114.36,2,
2016-02-17 07:35:00,-0.31,0,1017.9,90.08,0,0,113.96,2,
2016-02-17 07:40:00,-0.23,0,1017.9,90,0,0,114.75,1,
2016-02-17 07:45:00,-0.26,0,1017.78,89.59,0,0,114.52,2,
2016-02-17 07:50:00,-0.23,0,1017.65,89.75,0,0,113.65,2,
2016-02-17 07:55:00,-0.15,0,1017.9,89.59,0,0,115.23,2,
2016-02-17 08:00:00,-0.13,0,1017.9,89.59,0,0,115.46,2,
2016-02-17 08:05:00,-0.15,0,1017.65,89.34,0,0,114.86,2,
2016-02-17 08:10:00,-0.15,0,1017.65,89.67,0,0,114.88,2,
2016-02-17 08:15:00,-0.1,0,1017.65,89.34,0,0,115.4,2,
2016-02-17 08:20:00,-0.21,0,1017.42,89.75,0,0,114.41,2,
2016-02-17 08:25:00,-0.23,0,1017.42,90.25,0,0,114.71,2,
2016-02-17 08:30:00,-0.18,0,1017.29,90.08,0,0,114.43,2,
2016-02-17 08:35:00,-0.18,0,1017.18,90.74,0,0,114.13,2,
2016-02-17 08:40:00,-0.18,0,1017.18,90.91,0,0,114.8,2,
2016-02-17 08:45:00,-0.1,0,1017.18,90.99,0,0,115.26,2,
2016-02-17 08:50:00,-0.07,0,1017.06,90.99,0,0,115.67,2,
2016-02-17 08:55:00,-0.05,0,1017.18,91.48,0,0,116,2,
2016-02-17 09:00:00,-0.15,0,1016.93,91.65,0,0,115.52,2,
2016-02-17 09:05:00,-0.1,0,1017.06,91.81,0,0,116.01,1,
2016-02-17 09:10:00,-0.15,0,1016.81,91.65,0,0,115.11,2,
2016-02-17 09:15:00,-0.21,0,1016.7,91.81,0,0,114.88,2,
2016-02-17 09:20:00,-0.13,0,1016.7,91.9,0,0,114.86,1,
2016-02-17 09:25:00,-0.15,0,1016.45,91.65,0,0,114.9,2,
2016-02-17 09:30:00,-0.13,0,1016.45,92.06,0,0,114.93,2,
2016-02-17 09:35:00,-0.18,0.31,1016.34,91.48,0,0,114.54,2,
2016-02-17 09:40:00,-0.26,0,1016.57,91.98,0,0,115.65,2,
2016-02-17 09:45:00,-0.23,0,1016.45,91.98,0,0,115.15,2,
2016-02-17 09:50:00,-0.29,0,1016.34,92.06,0,0,114.67,2,
2016-02-17 09:55:00,-0.13,0,1016.34,91.57,0,0,114.39,2,
2016-02-17 10:00:00,-0.21,1.56,1016.21,91.73,0,0,114.87,2,
2016-02-17 10:05:00,-0.18,0,1016.21,91.57,0,0,114.71,2,
2016-02-17 10:10:00,-0.13,0,1016.34,91.4,0,0,115.03,2,
2016-02-17 10:15:00,-0.18,0,1016.21,91.57,0,0,114.59,2,
2016-02-17 10:20:00,-0.05,0,1016.34,91.32,0,0,116.34,1,
2016-02-17 10:25:00,-0.02,0,1016.21,91.32,0,0,116.43,2,
2016-02-17 10:30:00,0.13,0,1016.21,91.48,0,0,117.24,2,
2016-02-17 10:35:00,0.07,0.94,1015.98,90.99,0,0,117.17,1,
2016-02-17 10:40:00,0.1,0,1015.98,91.57,0,0,117.63,1,
2016-02-17 10:45:00,0.36,4.38,1015.98,91.24,0,0,119.8,2,
2016-02-17 10:50:00,0.23,2.19,1015.85,91.07,0,0,119.28,2,
2016-02-17 10:55:00,0.26,9.4,1015.85,91.24,0,0,119.21,2,
2016-02-17 11:00:00,0.23,7.52,1015.62,92.06,0,0,118.6,2,
2016-02-17 11:05:00,0.36,18.18,1015.73,91.57,0,0,119.67,2,
2016-02-17 11:10:00,0.44,23.82,1015.62,91.9,0,0,120.84,2,
2016-02-17 11:15:00,0.41,31.34,1015.5,91.4,0,0,120.62,2,
2016-02-17 11:20:00,0.31,30.4,1015.5,91.48,0,0,119.92,2,
2016-02-17 11:25:00,0.18,31.03,1015.26,91.57,0,0,118.78,2,
2016-02-17 11:30:00,0.15,39.18,1015.37,92.39,0,0,118.71,2,
2016-02-17 11:35:00,0.15,41.37,1015.37,92.39,0,0,118.5,2,
2016-02-17 11:40:00,0.1,31.97,1015.14,92.97,0,0,117.24,1,
2016-02-17 11:45:00,0.26,42.63,1015.14,93.13,0,0,117.88,2,
2016-02-17 11:50:00,0.23,63.32,1015.14,92.72,0,0,118.13,2,
2016-02-17 11:55:00,0.33,41.37,1015.01,92.97,0,0,118.86,2,
2016-02-17 12:00:00,0.26,44.82,1014.9,92.8,0,0,118.67,2,
2016-02-17 12:05:00,0.15,44.51,1014.9,93.05,0,0,118.27,2,
2016-02-17 12:10:00,0.2,57.05,1014.9,93.05,0,0,118.39,2,
2016-02-17 12:15:00,0.28,57.99,1014.78,93.79,0,0,118.25,2,
2016-02-17 12:20:00,0.36,72.41,1014.78,93.46,0,0,119.09,2,
2016-02-17 12:25:00,0.46,70.84,1014.78,93.71,0,0,120.42,2,
2016-02-17 12:30:00,0.59,56.42,1014.54,93.63,0,0,120.84,2,
2016-02-17 12:35:00,0.46,56.11,1014.42,93.05,0,0,120.73,2,
2016-02-17 12:40:00,0.33,64.57,1014.42,93.46,0,0,120.08,2,
2016-02-17 12:45:00,0.65,73.35,1014.29,93.79,0,0,120.83,2,
2016-02-17 12:50:00,0.83,63.32,1014.17,93.38,0,0,121.23,2,
2016-02-17 12:55:00,0.96,64.57,1014.17,93.05,0,0,122.55,2,
2016-02-17 13:00:00,0.91,66.76,1014.17,92.06,0,0,122.7,2,
2016-02-17 13:05:00,1.04,52.97,1014.17,92.06,0,0,123.42,2,
2016-02-17 13:10:00,0.96,70.53,1014.17,91.48,0,0,123.08,2,
2016-02-17 13:15:00,1.25,48.27,1014.17,91.98,0,0,124.51,2,
2016-02-17 13:20:00,1.27,43.88,1014.06,91.4,0,0,124.79,2,
2016-02-17 13:25:00,1.4,28.21,1014.06,91.15,0,0,124.63,2,
2016-02-17 13:30:00,1.48,31.03,1014.06,90.91,0,0,124.67,2,
2016-02-17 13:35:00,1.45,32.91,1014.06,90.58,0,0,125.36,2,
2016-02-17 13:40:00,1.32,22.25,1013.93,91.15,0,0,124.4,2,
2016-02-17 13:45:00,1.43,31.97,1013.93,90.82,0,0,124.65,2,
2016-02-17 13:50:00,1.45,44.2,1013.93,90.82,0,0,124.83,2,
2016-02-17 13:55:00,1.48,56.42,1013.81,90.82,0,0,124.84,2,
2016-02-17 14:00:00,1.66,60.18,1013.81,90.5,0,0,125.03,2,
2016-02-17 14:05:00,1.56,44.82,1013.81,89.83,0,0,125.03,2,
2016-02-17 14:10:00,1.43,38.55,1013.7,89.59,0,0,124.54,2,
2016-02-17 14:15:00,1.51,29.78,1013.81,89.42,0,0,124.69,2,
2016-02-17 14:20:00,1.38,34.16,1013.81,89.17,0,0,124.48,2,
2016-02-17 14:25:00,1.56,50.46,1013.81,88.76,0,0,124.23,2,
2016-02-17 14:30:00,1.43,62.38,1013.81,88.6,0,0,124.77,2,
2016-02-17 14:35:00,1.38,54.85,1013.7,87.86,0,0,124.02,2,
2016-02-17 14:40:00,1.53,30.09,1013.57,88.27,0,0,123.85,2,
2016-02-17 14:45:00,1.38,36.67,1013.57,88.68,0,0,123.06,2,
2016-02-17 14:50:00,1.53,40.43,1013.7,88.76,0,0,124.11,2,
2016-02-17 14:55:00,1.51,44.82,1013.45,88.02,0,0,123.66,2,
2016-02-17 15:00:00,1.61,29.15,1013.45,88.51,0,0,123.5,2,
2016-02-17 15:05:00,1.69,32.28,1013.45,87.94,0,0,123.56,2,
2016-02-17 15:10:00,1.74,26.01,1013.57,87.86,0,0,124,2,
2016-02-17 15:15:00,1.56,28.21,1013.45,87.94,0,0,123.94,2,
2016-02-17 15:20:00,1.66,32.91,1013.57,87.94,0,0,124.07,2,
2016-02-17 15:25:00,1.56,33.22,1013.45,87.94,0,0,123.3,2,
2016-02-17 15:30:00,1.56,27.58,1013.57,88.6,0,0,123.52,2,
2016-02-17 15:35:00,1.58,20.06,1013.57,88.27,0,0,123.34,2,
2016-02-17 15:40:00,1.32,27.89,1013.57,88.18,0,0,122.65,2,
2016-02-17 15:45:00,1.3,26.01,1013.45,88.76,0,0,121.3,2,
2016-02-17 15:50:00,1.38,21.62,1013.45,88.76,0,0,121.36,2,
2016-02-17 15:55:00,1.4,21.62,1013.45,88.76,0,0,121.55,2,
2016-02-17 16:00:00,1.3,16.3,1013.34,88.93,0,0,120.98,2,
2016-02-17 16:05:00,1.22,19.12,1013.34,89.26,0,0,120.74,2,
2016-02-17 16:10:00,1.19,13.16,1013.34,90,0,0,120.54,2,
2016-02-17 16:15:00,1.19,16.3,1013.45,90.41,0,0,120.04,2,
2016-02-17 16:20:00,1.27,15.04,1013.57,89.92,0,0,120.36,2,
2016-02-17 16:25:00,1.19,21.94,1013.45,90,0,0,120.44,2,
2016-02-17 16:30:00,0.96,8.15,1013.34,90.66,0,0,119.68,2,
2016-02-17 16:35:00,1.12,12.22,1013.45,90.91,0,0,119.77,2,
2016-02-17 16:40:00,0.99,2.82,1013.34,90.91,0,0,118.66,2,
2016-02-17 16:45:00,1.04,0.62,1013.45,91.07,0,0,119.03,2,
2016-02-17 16:50:00,1.12,1.25,1013.57,91.07,0,0,119.45,2,
2016-02-17 16:55:00,1.22,0,1013.7,90.58,0,0,120.11,2,
2016-02-17 17:00:00,1.09,0,1013.45,90.99,0,0,119.9,2,
2016-02-17 17:05:00,1.06,0,1013.57,91.24,0,0,119.05,1,
2016-02-17 17:10:00,1.17,0,1013.7,91.15,0,0,120.57,2,
2016-02-17 17:15:00,1.19,0,1013.57,90.74,0,0,120.56,2,
2016-02-17 17:20:00,1.04,0,1013.7,90.74,0,0,120,2,
2016-02-17 17:25:00,0.96,0,1013.7,90.82,0,0,119.34,2,
2016-02-17 17:30:00,0.99,0,1013.57,91.24,0,0,118.65,2,
2016-02-17 17:35:00,0.96,0,1013.7,91.24,0,0,118.9,2,
2016-02-17 17:40:00,1.09,0,1013.7,91.07,0,0,119.46,2,
2016-02-17 17:45:00,1.06,0,1013.81,91.4,0,0,120.19,2,
2016-02-17 17:50:00,1.06,0,1013.7,91.07,0,0,119.92,1,
2016-02-17 17:55:00,1.12,0,1013.93,91.15,0,0,120.17,2,
2016-02-17 18:00:00,1.17,0,1014.06,91.07,0,0,121.05,2,
2016-02-17 18:05:00,1.17,0,1013.93,91.07,0,0,121.17,2,
2016-02-17 18:10:00,1.12,0,1013.93,91.15,0,0,121.4,2,
2016-02-17 18:15:00,1.14,0,1013.93,90.66,0,0,121.13,2,
2016-02-17 18:20:00,1.12,0,1013.81,90.99,0,0,120.71,2,
2016-02-17 18:25:00,0.93,0,1013.93,91.4,0,0,120.33,2,
2016-02-17 18:30:00,1.01,0,1014.06,91.4,0,0,120.15,2,
2016-02-17 18:35:00,0.93,0,1013.81,91.4,0,0,119.61,2,
2016-02-17 18:40:00,0.96,0,1013.81,91.4,0,0,119.44,2,
2016-02-17 18:45:00,0.91,0,1014.06,91.65,0,0,119.27,2,
2016-02-17 18:50:00,1.01,0,1014.06,91.07,0,0,119.44,2,
2016-02-17 18:55:00,0.99,0,1014.06,91.07,0,0,119.61,2,
2016-02-17 19:00:00,1.12,0,1013.93,90.82,0,0,119.83,2,
2016-02-17 19:05:00,1.19,0,1013.93,90.5,0,0,120.8,2,
2016-02-17 19:10:00,1.14,0,1013.93,90.66,0,0,120.69,2,
2016-02-17 19:15:00,1.09,0,1013.93,90.25,0,0,120.52,2,
2016-02-17 19:20:00,1.09,0,1013.93,90.25,0,0,120.88,2,
2016-02-17 19:25:00,1.04,0,1014.06,89.42,0,0,120.33,2,
2016-02-17 19:30:00,1.04,0,1013.93,89.26,0,0,119.52,2,
2016-02-17 19:35:00,1.04,0,1013.93,89.42,0,0,118.77,1,
2016-02-17 19:40:00,1.14,0,1014.17,89.34,0,0,120.11,2,
2016-02-17 19:45:00,1.17,0,1014.06,89.42,0,0,120.73,2,
2016-02-17 19:50:00,1.17,0,1014.06,89.59,0,0,120.77,2,
2016-02-17 19:55:00,1.14,0,1014.06,89.42,0,0,120.73,2,
2016-02-17 20:00:00,1.06,0,1014.17,89.5,0,0,120.5,2,
2016-02-17 20:05:00,1.04,0,1014.17,89.09,0,0,120.3,2,
2016-02-17 20:10:00,1.17,0,1014.06,89.01,0,0,120.09,2,
2016-02-17 20:15:00,1.09,0,1013.93,88.68,0,0,120.82,2,
2016-02-17 20:20:00,1.09,0,1014.06,88.76,0,0,120.36,2,
2016-02-17 20:25:00,1.09,0,1014.06,88.43,0,0,120.63,2,
2016-02-17 20:30:00,1.06,0,1014.06,88.27,0,0,120.5,2,
2016-02-17 20:35:00,1.17,0,1014.29,88.51,0,0,121.87,2,
2016-02-17 20:40:00,1.17,0,1014.17,88.18,0,0,121.73,2,
2016-02-17 20:45:00,1.27,0,1014.29,88.1,0,0,122.29,2,
2016-02-17 20:50:00,1.3,0,1014.29,87.94,0,0,122.59,2,
2016-02-17 20:55:00,1.3,0,1014.29,87.69,0,0,122.41,1,
2016-02-17 21:00:00,1.35,0,1014.29,87.69,0,0,122.46,2,
2016-02-17 21:05:00,1.27,0,1014.29,87.77,0,0,122.4,2,
2016-02-17 21:10:00,1.25,0,1014.17,87.69,0,0,121.92,2,
2016-02-17 21:15:00,1.17,0,1014.29,88.02,0,0,121.58,2,
2016-02-17 21:20:00,1.25,0,1014.29,87.94,0,0,121.63,2,
2016-02-17 21:25:00,1.22,0,1014.17,87.61,0,0,120.92,2,
2016-02-17 21:30:00,1.27,0,1014.29,87.44,0,0,121.44,2,
2016-02-17 21:35:00,1.32,0,1014.29,87.53,0,0,121.42,2,
2016-02-17 21:40:00,1.27,0,1014.29,87.36,0,0,121.78,2,
2016-02-17 21:45:00,1.32,0,1014.29,87.28,0,0,121.12,2,
2016-02-17 21:50:00,1.38,0,1014.29,87.44,0,0,122.21,2,
2016-02-17 21:55:00,1.35,0,1014.42,87.03,0,0,122.79,2,
2016-02-17 22:00:00,1.27,0,1014.42,87.11,0,0,122.04,2,
2016-02-17 22:05:00,1.3,0,1014.42,86.45,0,0,122.32,2,
2016-02-17 22:10:00,1.32,0,1014.42,86.95,0,0,121.05,2,
2016-02-17 22:15:00,1.17,0,1014.29,87.69,0,0,120.56,2,
2016-02-17 22:20:00,1.22,0,1014.42,87.94,0,0,120.73,2,
2016-02-17 22:25:00,1.22,0,1014.54,88.18,0,0,120.63,2,
2016-02-17 22:30:00,1.25,0,1014.42,88.35,0,0,120.38,1,
2016-02-17 22:35:00,1.22,0,1014.54,88.18,0,0,120.67,2,
2016-02-17 22:40:00,1.14,0,1014.54,88.27,0,0,120.73,2,
2016-02-17 22:45:00,1.09,0,1014.42,88.43,0,0,119.96,2,
2016-02-17 22:50:00,1.17,0,1014.54,88.51,0,0,120.69,2,
2016-02-17 22:55:00,1.27,0,1014.65,88.43,0,0,121.17,2,
2016-02-17 23:00:00,1.27,0,1014.54,88.02,0,0,121.73,1,
2016-02-17 23:05:00,1.19,0,1014.54,88.18,0,0,121.39,2,
2016-02-17 23:10:00,1.19,0,1014.78,88.35,0,0,120.44,2,
2016-02-17 23:15:00,1.27,0,1014.65,88.35,0,0,119.9,1,
2016-02-17 23:20:00,1.19,0,1014.78,88.68,0,0,120.16,2,
2016-02-17 23:25:00,1.14,0,1014.78,89.01,0,0,121.15,2,
2016-02-17 23:30:00,1.12,0,1014.65,88.84,0,0,121.2,2,
2016-02-17 23:35:00,1.09,0,1014.54,89.09,0,0,121.33,2,
2016-02-17 23:40:00,1.06,0,1014.42,89.09,0,0,120.84,1,
2016-02-17 23:45:00,1.06,0,1014.42,89.34,0,0,121.38,2,
2016-02-17 23:50:00,1.06,0,1014.54,89.67,0,0,121.09,2,
2016-02-17 23:55:00,1.04,0,1014.42,89.34,0,0,120.61,2,
2016-02-18 00:00:00,0.99,0,1014.42,89.09,0,0,120.45,2,
2016-02-18 00:05:00,0.99,0,1014.54,89.92,0,0,120.46,2,
2016-02-18 00:10:00,0.99,0,1014.65,90.16,0,0,120.24,2,
2016-02-18 00:15:00,0.96,0,1014.65,90.5,0,0,121.32,2,
2016-02-18 00:20:00,0.88,0,1014.65,90.74,0,0,121.58,2,
2016-02-18 00:25:00,0.78,0,1014.65,91.07,0,0,121.48,2,
2016-02-18 00:30:00,0.72,0,1014.65,91.15,0,0,121.67,2,
2016-02-18 00:35:00,0.75,0,1014.65,91.4,0,0,121.63,1,
2016-02-18 00:40:00,0.75,0,1014.65,91.4,0,0,121.78,2,
2016-02-18 00:45:00,0.78,0,1014.65,91.07,0,0,120.55,2,
2016-02-18 00:50:00,0.75,0,1014.65,91.07,0,0,119.03,2,
2016-02-18 00:55:00,0.75,0,1014.78,90.91,0,0,119.01,2,
2016-02-18 01:00:00,0.75,0,1014.65,90.66,0,0,118.57,2,
2016-02-18 01:05:00,0.78,0,1014.78,90.58,0,0,119.13,2,
2016-02-18 01:10:00,0.8,0,1014.65,90.5,0,0,118.46,2,
2016-02-18 01:15:00,0.91,0,1014.54,90,0,0,118.72,2,
2016-02-18 01:20:00,1.09,0,1014.78,89.59,0,0,120.66,2,
2016-02-18 01:25:00,1.25,0,1014.78,89.26,0,0,122.36,2,
2016-02-18 01:30:00,1.38,0,1014.9,88.1,0,0,123.44,2,
2016-02-18 01:35:00,1.45,0,1014.9,87.86,0,0,123.84,2,
2016-02-18 01:40:00,1.53,0,1015.01,87.2,0,0,124.44,2,
2016-02-18 01:45:00,1.53,0,1014.9,86.62,0,0,124.09,2,
2016-02-18 01:50:00,1.48,0,1014.9,86.12,0,0,123.27,2,
2016-02-18 01:55:00,1.35,0,1015.01,86.12,0,0,123.04,2,
2016-02-18 02:00:00,1.38,0,1015.14,86.21,0,0,122.1,2,
2016-02-18 02:05:00,1.38,0,1015.14,86.54,0,0,122.06,2,
2016-02-18 02:10:00,1.4,0,1015.14,86.62,0,0,122.14,2,
2016-02-18 02:15:00,1.51,0,1015.01,86.7,0,0,122.86,1,
2016-02-18 02:20:00,1.64,0,1015.01,86.29,0,0,123.81,2,
2016-02-18 02:25:00,1.58,0,1015.01,86.54,0,0,124.67,2,
2016-02-18 02:30:00,1.45,0,1015.01,86.87,0,0,124.06,2,
2016-02-18 02:35:00,1.35,0,1015.14,86.78,0,0,123.25,2,
2016-02-18 02:40:00,1.32,0,1015.01,86.54,0,0,122.32,2,
2016-02-18 02:45:00,1.35,0,1015.01,86.62,0,0,123.03,2,
2016-02-18 02:50:00,1.3,0,1014.78,86.62,0,0,122.86,2,
2016-02-18 02:55:00,1.3,0,1015.01,86.7,0,0,123,2,
2016-02-18 03:00:00,1.4,0,1014.9,86.54,0,0,123.46,2,
2016-02-18 03:05:00,1.53,0,1014.9,86.12,0,0,124.44,2,
2016-02-18 03:10:00,1.64,0,1014.9,86.21,0,0,125.75,2,
2016-02-18 03:15:00,1.74,0,1014.9,85.71,0,0,126.23,2,
2016-02-18 03:20:00,1.74,0,1014.9,85.63,0,0,125.46,2,
2016-02-18 03:25:00,1.74,0,1014.9,86.04,0,0,126.67,2,
2016-02-18 03:30:00,1.77,0,1014.65,85.71,0,0,126.81,2,
2016-02-18 03:35:00,1.74,0,1014.65,85.88,0,0,126.96,2,
2016-02-18 03:40:00,1.84,0,1014.65,86.12,0,0,127.23,2,
2016-02-18 03:45:00,1.87,0,1014.65,86.04,0,0,128.06,2,
2016-02-18 03:50:00,1.9,0,1014.65,86.04,0,0,128.23,2,
2016-02-18 03:55:00,1.77,0,1014.54,86.54,0,0,127.05,226,
2016-02-18 04:00:00,1.84,0,1014.54,86.12,0,0,125.69,2,
2016-02-18 04:05:00,1.74,0,1014.65,85.88,0,0,125.42,2,
2016-02-18 04:10:00,1.71,0,1014.65,86.37,0,0,125.13,2,
2016-02-18 04:15:00,1.74,0,1014.65,86.21,0,0,125.21,2,
2016-02-18 04:20:00,1.77,0,1014.65,86.54,0,0,126.31,2,
2016-02-18 04:25:00,1.82,0,1014.65,86.29,0,0,126.64,2,
2016-02-18 04:30:00,1.79,0,1014.65,86.21,0,0,126.58,2,
2016-02-18 04:35:00,1.77,0,1014.54,86.45,0,0,126.62,2,
2016-02-18 04:40:00,1.66,0,1014.54,86.45,0,0,125.56,2,
2016-02-18 04:45:00,1.61,0,1014.54,86.78,0,0,125.65,2,
2016-02-18 04:50:00,1.64,0,1014.54,86.78,0,0,124.4,2,
2016-02-18 04:55:00,1.51,0,1014.54,87.03,0,0,124.86,2,
2016-02-18 05:00:00,1.4,0,1014.54,87.44,0,0,123.82,2,
2016-02-18 05:05:00,1.4,0,1014.42,87.69,0,0,122.85,2,
2016-02-18 05:10:00,1.38,0,1014.54,87.61,0,0,122.78,2,
2016-02-18 05:15:00,1.3,0,1014.54,87.44,0,0,122.59,1,
2016-02-18 05:20:00,1.3,0,1014.65,86.87,0,0,123.04,2,
2016-02-18 05:25:00,1.45,0,1014.65,86.87,0,0,123.61,2,
2016-02-18 05:30:00,1.3,0,1014.65,86.7,0,0,123.05,2,
2016-02-18 05:35:00,1.32,0,1014.42,86.45,0,0,122.75,2,
2016-02-18 05:40:00,1.38,0,1014.54,86.21,0,0,122.56,2,
2016-02-18 05:45:00,1.35,0,1014.65,86.04,0,0,122,2,
2016-02-18 05:50:00,1.35,0,1014.54,85.88,0,0,121.96,2,
2016-02-18 05:55:00,1.43,0,1014.65,85.88,0,0,122.17,2,
2016-02-18 06:00:00,1.43,0,1014.54,85.63,0,0,122.2,2,
2016-02-18 06:05:00,1.48,0,1014.54,84.8,0,0,122.54,2,
2016-02-18 06:10:00,1.48,0,1014.54,84.56,0,0,122.74,2,
2016-02-18 06:15:00,1.4,0,1014.65,84.72,0,0,122.05,2,
2016-02-18 06:20:00,1.45,0,1014.54,84.8,0,0,121.86,2,
2016-02-18 06:25:00,1.48,0,1014.65,84.39,0,0,122.21,2,
2016-02-18 06:30:00,1.4,0,1014.78,84.89,0,0,122.26,2,
2016-02-18 06:35:00,1.38,0,1014.65,84.64,0,0,121.9,2,
2016-02-18 06:40:00,1.4,0,1014.65,84.56,0,0,121.6,2,
2016-02-18 06:45:00,1.43,0,1014.65,84.39,0,0,121.82,2,
2016-02-18 06:50:00,1.48,0,1014.78,84.48,0,0,122.34,2,
2016-02-18 06:55:00,1.43,0,1014.78,84.06,0,0,122.1,2,
2016-02-18 07:00:00,1.53,0,1014.78,83.98,0,0,122.59,2,
2016-02-18 07:05:00,1.53,0,1014.65,83.98,0,0,122.91,2,
2016-02-18 07:10:00,1.51,0,1014.65,83.82,0,0,122.5,2,
2016-02-18 07:15:00,1.48,0,1014.78,84.23,0,0,122.05,2,
2016-02-18 07:20:00,1.51,0,1014.65,83.65,0,0,122.1,2,
2016-02-18 07:25:00,1.53,0,1014.78,83.32,0,0,122.56,2,
2016-02-18 07:30:00,1.48,0,1014.78,83.82,0,0,122.29,2,
2016-02-18 07:35:00,1.53,0,1014.78,83.65,0,0,122,1,
2016-02-18 07:40:00,1.56,0,1014.54,83.49,0,0,121.77,2,
2016-02-18 07:45:00,1.53,0,1014.78,82.91,0,0,121.33,2,
2016-02-18 07:50:00,1.4,0,1014.78,83.4,0,0,120.36,2,
2016-02-18 07:55:00,1.45,2.82,1014.78,83.49,0,0,120.55,2,
2016-02-18 08:00:00,1.4,5.64,1014.65,83.9,0,0,119.58,2,
2016-02-18 08:05:00,1.43,10.65,1014.78,83.32,0,0,119.11,2,
2016-02-18 08:10:00,1.45,15.98,1014.78,82.83,0,0,119.65,2,
2016-02-18 08:15:00,1.56,26.95,1014.9,82.58,0,0,120.08,2,
2016-02-18 08:20:00,1.64,29.78,1014.78,82,0,0,119.89,1,
2016-02-18 08:25:00,1.71,35.42,1014.9,81.09,0,0,120.34,2,
2016-02-18 08:30:00,1.84,32.28,1015.01,81.34,0,0,121.47,2,
2016-02-18 08:35:00,1.79,42.94,1014.9,80.76,0,0,120.84,1,
2016-02-18 08:40:00,1.84,43.25,1014.9,80.52,0,0,120.53,2,
2016-02-18 08:45:00,1.92,51.72,1014.9,81.42,0,0,120.48,2,
2016-02-18 08:50:00,1.95,60.5,1014.9,80.6,0,0,120.88,2,
2016-02-18 08:55:00,2.08,72.09,1015.01,79.94,0,0,121.56,2,
2016-02-18 09:00:00,2.21,83.38,1015.14,78.95,0,0,122.98,2,
2016-02-18 09:05:00,2.34,98.43,1015.14,78.46,0,0,122.61,2,
2016-02-18 09:10:00,2.55,96.86,1015.14,78.21,0,0,123.23,2,
2016-02-18 09:15:00,2.65,106.58,1015.01,76.97,0,0,123.84,1,
2016-02-18 09:20:00,2.78,102.5,1015.01,76.97,0,0,124.66,2,
2016-02-18 09:25:00,2.83,105.32,1015.14,76.31,0,0,125.27,2,
2016-02-18 09:30:00,2.86,122.56,1015.14,76.39,0,0,125.08,2,
2016-02-18 09:35:00,2.83,137.61,1015.14,75.65,0,0,124.71,2,
2016-02-18 09:40:00,2.86,127.89,1015.26,75.9,0,0,124.17,2,
2016-02-18 09:45:00,3.02,153.6,1015.26,74.66,0,0,124.79,2,
2016-02-18 09:50:00,3.07,138.86,1015.26,75.9,0,0,125.02,2,
2016-02-18 09:55:00,3.17,149.52,1015.26,74.91,0,0,125.14,2,
2016-02-18 10:00:00,3.41,162.69,1015.14,74.41,0,0,126.59,2,
2016-02-18 10:05:00,3.23,179.93,1015.14,74.33,0,0,126.46,2,
2016-02-18 10:10:00,3.36,238.55,1015.14,74.08,0,0,126.73,2,
2016-02-18 10:15:00,3.75,238.24,1015.01,72.19,0,0,127.77,2,
2016-02-18 10:20:00,3.98,223.5,1015.01,72.11,0,0,128.15,2,
2016-02-18 10:25:00,4.19,379.92,1014.9,70.79,0,0,128.88,227,
2016-02-18 10:30:00,4.22,284.63,1014.9,70.87,0,0,128.66,226,
2016-02-18 10:35:00,4.79,363.31,1015.14,67.9,0,0,127.08,2,
2016-02-18 10:40:00,4.63,385.88,1015.14,67.74,0,0,128.33,2,
2016-02-18 10:45:00,4.74,391.21,1014.9,66.33,0,0,129.32,227,
2016-02-18 10:50:00,4.68,422.56,1015.01,66.17,0,0,128.53,228,
2016-02-18 10:55:00,5.28,412.84,1015.26,65.59,0,0,127.98,2,
2016-02-18 11:00:00,5.28,438.23,1015.01,64.93,0,0,129.94,227,
2016-02-18 11:05:00,5.88,433.53,1014.9,63.61,0,0,130.59,228,
2016-02-18 11:10:00,5.81,443.88,1014.9,64.44,0,0,128.67,228,
2016-02-18 11:15:00,5.7,488.07,1015.01,62.38,0,0,128.45,228,
2016-02-18 11:20:00,5.6,449.52,1015.26,63.61,0,0,127.68,2,
2016-02-18 11:25:00,5.75,470.52,1015.01,63.61,0,0,129.42,229,
2016-02-18 11:30:00,5.6,465.19,1014.78,66.09,0,0,130.7,228,
2016-02-18 11:35:00,6.25,499.67,1014.9,62.54,0,0,129.76,227,
2016-02-18 11:40:00,6.12,546.85,1014.9,61.47,0,0,129.66,228,
2016-02-18 11:45:00,6.53,493.4,1015.01,60.56,0,0,128.6,227,
2016-02-18 11:50:00,6.12,464.25,1015.01,64.11,0,0,129.63,229,
2016-02-18 11:55:00,6.56,541.37,1014.9,60.56,0,0,130.53,227,
2016-02-18 12:00:00,6.48,521.89,1014.9,59.99,0,0,130,228,
2016-02-18 12:05:00,6.46,538.98,1014.9,61.63,0,0,129.58,228,
2016-02-18 12:10:00,6.14,493.71,1014.9,65.92,0,0,129.13,2,
2016-02-18 12:15:00,6.77,574.9,1014.78,60.64,0,0,131.3,228,
2016-02-18 12:20:00,6.17,586.18,1014.78,62.21,0,0,130.64,229,
2016-02-18 12:25:00,6.46,509.91,1014.78,61.96,0,0,129.72,227,
2016-02-18 12:30:00,6.48,527.01,1014.78,61.88,0,0,129.4,227,
2016-02-18 12:35:00,7.06,546.51,1014.65,60.23,0,0,128.78,227,
2016-02-18 12:40:00,6.14,225.38,1014.65,63.2,0,0,129.62,228,
2016-02-18 12:45:00,5.75,163.63,1014.65,61.8,0,0,126.77,228,
2016-02-18 12:50:00,5.81,232.91,1015.01,63.45,0,0,126.08,2,
2016-02-18 12:55:00,5.54,233.53,1014.78,63.69,0,0,129.03,2,
2016-02-18 13:00:00,5.6,535.56,1014.42,63.45,0,0,131.47,228,
2016-02-18 13:05:00,5.54,470.21,1014.17,64.85,0,0,130.35,228,
2016-02-18 13:10:00,6.09,497.48,1014.42,63.28,0,0,129.42,230,
2016-02-18 13:15:00,6.77,574.21,1014.29,61.06,0,0,130.75,227,
2016-02-18 13:20:00,7.13,499.67,1014.17,63.28,0,0,130.76,228,
2016-02-18 13:25:00,7.26,274.28,1014.29,60.64,0,0,133.19,228,
2016-02-18 13:30:00,6.82,570.79,1014.17,63.04,0,0,131.91,227,
2016-02-18 13:35:00,7.16,363,1014.17,59.08,0,0,131.73,227,
2016-02-18 13:40:00,6.69,335.41,1014.17,62.21,0,0,130.35,229,
2016-02-18 13:45:00,6.12,216.6,1014.06,63.94,0,0,128.83,228,
2016-02-18 13:50:00,6.2,181.5,1014.29,63.2,0,0,127.51,2,
2016-02-18 13:55:00,6.53,263.94,1014.42,63.28,0,0,128.25,2,
2016-02-18 14:00:00,6.43,403.75,1013.93,62.87,0,0,131.36,228,
2016-02-18 14:05:00,7.5,412.53,1013.93,61.88,0,0,133.1,228,
2016-02-18 14:10:00,7.32,287.45,1013.93,61.47,0,0,134.11,228,
2016-02-18 14:15:00,7.11,388.39,1013.93,61.22,0,0,131.31,227,
2016-02-18 14:20:00,7.06,500.33,1014.06,61.22,0,0,131.59,227,
2016-02-18 14:25:00,7.73,409.08,1014.06,60.73,0,0,133.19,227,
2016-02-18 14:30:00,7.52,412.84,1013.81,58.91,0,0,132.79,229,
2016-02-18 14:35:00,7.89,342.93,1014.06,57.84,0,0,134.01,228,
2016-02-18 14:40:00,7.79,284.63,1013.93,56.6,0,0,132.99,228,
2016-02-18 14:45:00,7.11,145.13,1013.81,59.33,0,0,131.45,228,
2016-02-18 14:50:00,6.43,111.28,1013.93,61.96,0,0,129.4,228,
2016-02-18 14:55:00,6.27,110.65,1013.93,61.47,0,0,127.59,2,
2016-02-18 15:00:00,6.35,104.38,1013.93,61.96,0,0,128.33,2,
2016-02-18 15:05:00,5.94,76.17,1013.81,64.02,0,0,130.49,229,
2016-02-18 15:10:00,5.7,81.18,1013.57,64.52,0,0,129.39,229,
2016-02-18 15:15:00,5.78,97.17,1013.7,63.2,0,0,127.98,2,
2016-02-18 15:20:00,6.01,124.76,1013.81,63.28,0,0,128.76,2,
2016-02-18 15:25:00,6.09,97.17,1013.7,64.19,0,0,130.95,229,
2016-02-18 15:30:00,6.04,85.26,1013.7,63.86,0,0,129.58,228,
2016-02-18 15:35:00,5.91,68.65,1013.81,63.69,0,0,127.86,2,
2016-02-18 15:40:00,6.01,63.32,1013.81,64.35,0,0,128.51,2,
2016-02-18 15:45:00,6.17,71.47,1013.81,63.37,0,0,131.12,229,
2016-02-18 15:50:00,6.17,82.13,1013.45,62.71,0,0,131.98,229,
2016-02-18 15:55:00,5.96,83.38,1013.57,64.52,0,0,129.23,227,
2016-02-18 16:00:00,5.62,68.33,1013.81,65.92,0,0,126.66,2,
2016-02-18 16:05:00,5.44,38.55,1013.7,66,0,0,126.75,2,
2016-02-18 16:10:00,5.54,42.31,1013.7,65.84,0,0,129.35,228,
2016-02-18 16:15:00,5.36,49.84,1013.57,66,0,0,128.2,228,
2016-02-18 16:20:00,5.28,53.91,1013.81,66.42,0,0,127.02,2,
2016-02-18 16:25:00,5.1,54.85,1013.7,67.49,0,0,128.4,2,
2016-02-18 16:30:00,5.05,47.02,1013.57,67.57,0,0,129.22,2,
2016-02-18 16:35:00,5.05,34.79,1013.57,68.07,0,0,129.14,229,
2016-02-18 16:40:00,4.95,36.04,1013.7,67.16,0,0,126.47,2,
2016-02-18 16:45:00,4.87,33.54,1013.7,67.65,0,0,125.83,2,
2016-02-18 16:50:00,4.84,25.07,1013.7,67.82,0,0,126.94,2,
2016-02-18 16:55:00,4.71,14.41,1013.57,68.89,0,0,128.28,2,
2016-02-18 17:00:00,4.61,7.52,1013.45,68.48,0,0,128.48,2,
2016-02-18 17:05:00,4.63,3.76,1013.57,68.64,0,0,128.64,227,
2016-02-18 17:10:00,4.58,1.56,1013.7,68.97,0,0,127,2,
2016-02-18 17:15:00,4.58,0.94,1013.7,69.3,0,0,125.08,1,
2016-02-18 17:20:00,4.48,0,1013.7,68.73,0,0,126.99,2,
2016-02-18 17:25:00,4.42,0,1013.7,69.63,0,0,127.64,2,
2016-02-18 17:30:00,4.32,0,1013.81,70.62,0,0,128.13,2,
2016-02-18 17:35:00,4.27,0,1013.7,71.03,0,0,128.19,231,
2016-02-18 17:40:00,4.14,0,1013.81,71.36,0,0,126.8,2,
2016-02-18 17:45:00,4.01,0,1013.81,72.27,0,0,126.06,2,
2016-02-18 17:50:00,3.93,0,1013.81,72.35,0,0,125.92,2,
2016-02-18 17:55:00,3.88,0,1013.93,73.09,0,0,126.14,1,
2016-02-18 18:00:00,3.85,0,1013.93,73.26,0,0,126.69,2,
2016-02-18 18:05:00,3.8,0,1014.06,73.51,0,0,127.03,2,
2016-02-18 18:10:00,3.72,0,1014.06,74.41,0,0,126.56,2,
2016-02-18 18:15:00,3.59,0,1014.17,75.08,0,0,126.38,2,
2016-02-18 18:20:00,3.46,0,1014.17,75.9,0,0,125.9,2,
2016-02-18 18:25:00,3.25,0,1014.29,77.14,0,0,125.38,2,
2016-02-18 18:30:00,3.12,0,1014.29,77.96,0,0,124.02,1,
2016-02-18 18:35:00,2.94,0,1014.29,78.87,0,0,123.35,2,
2016-02-18 18:40:00,2.83,0,1014.17,79.28,0,0,122.63,2,
2016-02-18 18:45:00,2.73,0,1014.29,79.69,0,0,122.43,2,
2016-02-18 18:50:00,2.63,0,1014.29,80.6,0,0,122.86,2,
2016-02-18 18:55:00,2.47,0,1014.29,80.6,0,0,121.9,2,
2016-02-18 19:00:00,2.34,0,1014.42,81.18,0,0,121.4,2,
2016-02-18 19:05:00,2.29,0,1014.54,81.18,0,0,121.08,2,
2016-02-18 19:10:00,2.29,0,1014.54,81.01,0,0,121.25,2,
2016-02-18 19:15:00,2.29,0,1014.42,80.6,0,0,120.58,2,
2016-02-18 19:20:00,2.31,0,1014.54,80.6,0,0,121.07,2,
2016-02-18 19:25:00,2.29,0,1014.54,80.52,0,0,121.26,2,
2016-02-18 19:30:00,2.37,0,1014.65,79.94,0,0,121.67,2,
2016-02-18 19:35:00,2.42,0,1014.65,79.77,0,0,121.98,2,
2016-02-18 19:40:00,2.47,0,1014.65,79.03,0,0,121.75,2,
2016-02-18 19:45:00,2.47,0,1014.65,78.62,0,0,121.65,2,
2016-02-18 19:50:00,2.55,0,1014.65,77.8,0,0,121.55,2,
2016-02-18 19:55:00,2.63,0,1014.78,77.8,0,0,122.3,2,
2016-02-18 20:00:00,2.63,0,1014.54,77.14,0,0,121.81,2,
2016-02-18 20:05:00,2.6,0,1014.78,77.55,0,0,122.33,2,
2016-02-18 20:10:00,2.55,0,1014.78,77.55,0,0,122.08,1,
2016-02-18 20:15:00,2.5,0,1014.54,77.63,0,0,121.86,2,
2016-02-18 20:20:00,2.47,0,1014.65,78.37,0,0,121.44,2,
2016-02-18 20:25:00,2.42,0,1014.78,78.29,0,0,121.21,2,
2016-02-18 20:30:00,2.34,0,1014.54,78.37,0,0,120.38,2,
2016-02-18 20:35:00,2.29,0,1014.65,78.29,0,0,120.55,2,
2016-02-18 20:40:00,2.24,0,1014.65,78.87,0,0,119.94,1,
2016-02-18 20:45:00,2.11,0,1014.54,79.44,0,0,118.98,2,
2016-02-18 20:50:00,2.05,0,1014.65,79.86,0,0,119.34,2,
2016-02-18 20:55:00,2.03,0,1014.54,80.68,0,0,119.76,2,
2016-02-18 21:00:00,1.95,0,1014.65,81.18,0,0,119.81,2,
2016-02-18 21:05:00,1.95,0,1014.78,81.26,0,0,120.57,2,
2016-02-18 21:10:00,1.87,0,1014.78,81.84,0,0,120.75,1,
2016-02-18 21:15:00,1.84,0,1014.9,82.08,0,0,121.05,2,
2016-02-18 21:20:00,1.79,0,1014.65,81.92,0,0,120.69,2,
2016-02-18 21:25:00,1.74,0,1014.54,82.08,0,0,120.94,2,
2016-02-18 21:30:00,1.77,0,1014.78,82.16,0,0,121.12,2,
2016-02-18 21:35:00,1.79,0,1014.78,82.16,0,0,121.44,2,
2016-02-18 21:40:00,1.79,0,1014.65,81.92,0,0,121.65,2,
2016-02-18 21:45:00,1.79,0,1014.54,82.16,0,0,121.86,2,
2016-02-18 21:50:00,1.79,0,1014.65,82,0,0,122.08,1,
2016-02-18 21:55:00,1.74,0,1014.54,82.99,0,0,122.4,2,
2016-02-18 22:00:00,1.77,0,1014.54,82.33,0,0,122.67,1,
2016-02-18 22:05:00,1.77,0,1014.54,82.41,0,0,122.96,2,
2016-02-18 22:10:00,1.79,0,1014.54,82.41,0,0,122.9,2,
2016-02-18 22:15:00,1.82,0,1014.65,82.66,0,0,123.86,2,
2016-02-18 22:20:00,1.74,0,1014.65,82.91,0,0,123.36,1,
2016-02-18 22:25:00,1.64,0,1014.65,83.16,0,0,122.44,2,
2016-02-18 22:30:00,1.51,0,1014.65,84.39,0,0,121.4,2,
2016-02-18 22:35:00,1.48,0,1014.78,84.48,0,0,120.55,2,
2016-02-18 22:40:00,1.48,0,1014.78,84.64,0,0,120.73,2,
2016-02-18 22:45:00,1.53,0,1014.78,84.48,0,0,121.16,2,
2016-02-18 22:50:00,1.58,0,1014.78,84.15,0,0,121.25,2,
2016-02-18 22:55:00,1.64,0,1014.65,83.57,0,0,121.17,1,
2016-02-18 23:00:00,1.69,0,1014.65,82.99,0,0,121.26,2,
2016-02-18 23:05:00,1.69,0,1014.65,82.83,0,0,121.73,2,
2016-02-18 23:10:00,1.66,0,1014.65,82.83,0,0,121.63,1,
2016-02-18 23:15:00,1.69,0,1014.78,82.91,0,0,122.54,2,
2016-02-18 23:20:00,1.79,0,1014.54,82.08,0,0,122.79,2,
2016-02-18 23:25:00,1.84,0,1014.65,81.92,0,0,123.5,2,
2016-02-18 23:30:00,1.92,0,1014.65,82.25,0,0,123.08,2,
2016-02-18 23:35:00,1.82,0,1014.54,82.41,0,0,122.8,2,
2016-02-18 23:40:00,1.74,0,1014.54,83.07,0,0,121.89,2,
2016-02-18 23:45:00,1.74,0,1014.54,83.16,0,0,121.63,2,
2016-02-18 23:50:00,1.69,0,1014.54,83.57,0,0,121.57,2,
2016-02-18 23:55:00,1.66,0,1014.54,83.82,0,0,121.71,2,
2016-02-19 00:00:00,1.58,0,1014.54,83.98,0,0,121.69,2,
2016-02-19 00:05:00,1.53,0,1014.54,84.31,0,0,121.88,2,
2016-02-19 00:10:00,1.48,0,1014.54,84.56,0,0,121.84,2,
2016-02-19 00:15:00,1.32,0,1014.54,85.38,0,0,121.65,2,
2016-02-19 00:20:00,1.06,0,1014.54,86.12,0,0,120.42,2,
2016-02-19 00:25:00,0.96,0,1014.42,86.62,0,0,118.17,2,
2016-02-19 00:30:00,0.96,0,1014.42,87.03,0,0,117.92,2,
2016-02-19 00:35:00,0.99,0,1014.42,87.2,0,0,117.92,2,
2016-02-19 00:40:00,1.01,0,1014.42,87.03,0,0,117.34,2,
2016-02-19 00:45:00,0.99,0,1014.54,87.28,0,0,117.92,2,
2016-02-19 00:50:00,0.99,0,1014.54,87.36,0,0,117.8,2,
2016-02-19 00:55:00,1.01,0,1014.78,87.44,0,0,119.44,2,
2016-02-19 01:00:00,1.01,0,1014.65,87.69,0,0,119.65,2,
2016-02-19 01:05:00,1.06,0,1014.65,87.44,0,0,119.86,2,
2016-02-19 01:10:00,1.04,0,1014.78,87.53,0,0,120.03,2,
2016-02-19 01:15:00,0.96,0,1014.78,88.18,0,0,120.27,1,
2016-02-19 01:20:00,0.96,0,1014.65,88.18,0,0,119.91,2,
2016-02-19 01:25:00,0.91,0,1014.65,88.43,0,0,120.61,2,
2016-02-19 01:30:00,0.75,0,1014.78,89.09,0,0,120.2,2,
2016-02-19 01:35:00,0.7,0,1014.65,89.09,0,0,119.07,2,
2016-02-19 01:40:00,0.59,0,1014.78,89.59,0,0,119.11,2,
2016-02-19 01:45:00,0.59,0,1014.65,89.5,0,0,118.9,2,
2016-02-19 01:50:00,0.65,0,1014.65,89.5,0,0,118.22,2,
2016-02-19 01:55:00,0.72,0,1014.9,89.42,0,0,119.61,2,
2016-02-19 02:00:00,0.8,0,1014.78,89.17,0,0,119.9,1,
2016-02-19 02:05:00,0.83,0,1014.78,88.93,0,0,120.92,2,
2016-02-19 02:10:00,0.85,0,1014.9,88.93,0,0,121.5,2,
2016-02-19 02:15:00,0.72,0,1014.78,88.84,0,0,120.74,2,
2016-02-19 02:20:00,0.62,0,1014.78,89.34,0,0,119.29,2,
2016-02-19 02:25:00,0.65,0,1014.9,89.42,0,0,119.23,2,
2016-02-19 02:30:00,0.57,0,1014.78,89.5,0,0,118.83,2,
2016-02-19 02:35:00,0.57,0,1014.78,89.67,0,0,118.69,2,
2016-02-19 02:40:00,0.59,0,1014.65,89.5,0,0,118.8,2,
2016-02-19 02:45:00,0.65,0,1014.78,89.42,0,0,119.13,2,
2016-02-19 02:50:00,0.75,0,1014.78,89.34,0,0,120.33,2,
2016-02-19 02:55:00,0.78,0,1014.9,89.26,0,0,121.02,2,
2016-02-19 03:00:00,0.78,0,1014.78,89.09,0,0,121.06,2,
2016-02-19 03:05:00,0.88,0,1014.65,89.01,0,0,121.28,1,
2016-02-19 03:10:00,0.83,0,1014.78,89.17,0,0,122.25,2,
2016-02-19 03:15:00,0.78,0,1014.78,89.42,0,0,122.01,2,
2016-02-19 03:20:00,0.7,0,1014.65,89.67,0,0,121.73,2,
2016-02-19 03:25:00,0.65,0,1014.78,89.92,0,0,121.3,2,
2016-02-19 03:30:00,0.7,0,1014.9,90.08,0,0,121.8,2,
2016-02-19 03:35:00,0.72,0,1014.9,90.08,0,0,121.65,2,
2016-02-19 03:40:00,0.75,0,1014.78,89.83,0,0,121.28,2,
2016-02-19 03:45:00,0.72,0,1014.9,89.59,0,0,120.17,2,
2016-02-19 03:50:00,0.65,0,1014.78,89.75,0,0,118.92,2,
2016-02-19 03:55:00,0.52,0,1014.9,90.41,0,0,118.06,2,
2016-02-19 04:00:00,0.57,0,1014.9,90.25,0,0,117.04,2,
2016-02-19 04:05:00,0.54,0,1014.78,90.33,0,0,116.69,2,
2016-02-19 04:10:00,0.62,0,1014.9,90.33,0,0,117.45,2,
2016-02-19 04:15:00,0.67,0,1014.9,90.25,0,0,117.94,1,
2016-02-19 04:20:00,0.59,0,1014.9,90.33,0,0,117.57,2,
2016-02-19 04:25:00,0.65,0,1014.9,90.41,0,0,117.94,2,
2016-02-19 04:30:00,0.67,0,1014.9,90.5,0,0,117.03,2,
2016-02-19 04:35:00,0.75,0,1014.9,90.25,0,0,117.94,2,
2016-02-19 04:40:00,0.78,0,1015.14,90.33,0,0,118.09,1,
2016-02-19 04:45:00,0.8,0,1015.01,90,0,0,118.83,2,
2016-02-19 04:50:00,0.93,0,1015.26,90.16,0,0,119.53,2,
2016-02-19 04:55:00,1.06,0,1015.14,89.42,0,0,120.33,2,
2016-02-19 05:00:00,1.14,0,1015.26,89.26,0,0,121.42,2,
2016-02-19 05:05:00,1.32,0,1015.26,89.34,0,0,122.94,2,
2016-02-19 05:10:00,1.4,0,1015.26,88.93,0,0,123.66,2,
2016-02-19 05:15:00,1.51,0,1015.37,88.76,0,0,125.98,2,
2016-02-19 05:20:00,1.64,0,1015.37,88.02,0,0,126.29,1,
2016-02-19 05:25:00,1.66,0,1015.37,88.02,0,0,126.67,2,
2016-02-19 05:30:00,1.58,0,1015.5,87.86,0,0,125.85,2,
2016-02-19 05:35:00,1.51,0,1015.5,88.02,0,0,125.21,2,
2016-02-19 05:40:00,1.35,0,1015.5,88.76,0,0,124.67,2,
2016-02-19 05:45:00,1.45,0,1015.5,88.02,0,0,123.57,2,
2016-02-19 05:50:00,1.43,0,1015.5,88.18,0,0,123.71,2,
2016-02-19 05:55:00,1.45,0,1015.73,87.94,0,0,124.23,2,
2016-02-19 06:00:00,1.4,0,1015.62,88.43,0,0,123.84,2,
2016-02-19 06:05:00,1.48,0,1015.73,88.18,0,0,124.31,2,
2016-02-19 06:10:00,1.48,0,1015.73,87.69,0,0,124,2,
2016-02-19 06:15:00,1.53,0,1015.62,86.7,0,0,123.34,2,
2016-02-19 06:20:00,1.3,0,1015.62,87.77,0,0,122.47,2,
2016-02-19 06:25:00,1.38,0,1015.62,87.94,0,0,122.65,2,
2016-02-19 06:30:00,1.38,0,1015.62,87.53,0,0,121.96,2,
2016-02-19 06:35:00,1.45,0,1015.73,87.53,0,0,122.67,2,
2016-02-19 06:40:00,1.53,0,1015.73,87.11,0,0,122.65,2,
2016-02-19 06:45:00,1.61,0,1015.85,86.45,0,0,123.07,2,
2016-02-19 06:50:00,1.74,0,1015.62,86.37,0,0,123.58,2,
2016-02-19 06:55:00,1.74,0,1015.73,85.79,0,0,124,2,
2016-02-19 07:00:00,1.77,0,1015.62,85.38,0,0,123.84,2,
2016-02-19 07:05:00,1.79,0,1015.73,85.38,0,0,123.27,2,
2016-02-19 07:10:00,1.82,0,1015.85,85.3,0,0,123.03,2,
2016-02-19 07:15:00,1.87,0,1015.85,84.8,0,0,122.97,2,
2016-02-19 07:20:00,1.84,0,1015.85,84.72,0,0,123.03,1,
2016-02-19 07:25:00,1.92,0,1015.73,84.39,0,0,122.96,2,
2016-02-19 07:30:00,1.9,0,1015.85,84.64,0,0,123.8,2,
2016-02-19 07:35:00,1.95,0,1015.98,84.97,0,0,123.15,2,
2016-02-19 07:40:00,1.98,0,1016.09,85.3,0,0,123.65,2,
2016-02-19 07:45:00,1.95,0,1016.09,85.46,0,0,123.62,2,
2016-02-19 07:50:00,1.98,0,1016.21,85.05,0,0,123.86,2,
2016-02-19 07:55:00,1.9,0,1016.09,85.71,0,0,122.92,2,
2016-02-19 08:00:00,1.79,0,1016.21,86.45,0,0,122.67,2,
2016-02-19 08:05:00,1.71,0,1016.45,87.03,0,0,122.46,2,
2016-02-19 08:10:00,1.64,0,1016.57,88.02,0,0,121.38,2,
2016-02-19 08:15:00,1.53,0,1016.45,88.43,0,0,120.84,2,
2016-02-19 08:20:00,1.45,0,1016.57,89.42,0,0,120.15,1,
2016-02-19 08:25:00,1.48,0,1016.81,89.59,0,0,121.11,2,
2016-02-19 08:30:00,1.45,0,1016.81,90.58,0,0,121.25,2,
2016-02-19 08:35:00,1.35,0,1016.7,91.81,0,0,120.88,2,
2016-02-19 08:40:00,1.27,0,1016.81,92.8,0,0,120.03,2,
2016-02-19 08:45:00,1.22,0,1016.7,93.38,0,0,119.63,2,
2016-02-19 08:50:00,1.25,0,1016.81,94.29,0,0,119.59,2,
2016-02-19 08:55:00,1.27,0,1016.93,94.12,0,0,120.44,2,
2016-02-19 09:00:00,1.27,0.31,1016.93,94.2,0,0,120.73,2,
2016-02-19 09:05:00,1.32,1.88,1016.93,94.12,0,0,120.83,1,
2016-02-19 09:10:00,1.38,7.52,1017.06,94.12,0,0,120.77,2,
2016-02-19 09:15:00,1.32,33.22,1017.18,94.37,0,0,121.13,2,
2016-02-19 09:20:00,1.45,36.36,1017.18,94.45,0,0,121.42,2,
2016-02-19 09:25:00,1.43,46.39,1017.18,94.45,0,0,121.69,2,
2016-02-19 09:30:00,1.45,45.45,1017.29,94.7,0,0,121.6,2,
2016-02-19 09:35:00,1.35,59.24,1017.29,94.53,0,0,121.34,2,
2016-02-19 09:40:00,1.43,62.38,1017.42,94.78,0,0,121.11,2,
2016-02-19 09:45:00,1.48,68.02,1017.42,94.45,0,0,121.54,2,
2016-02-19 09:50:00,1.53,64.57,1017.54,94.2,0,0,122.38,2,
2016-02-19 09:55:00,1.66,84.63,1017.54,93.63,0,0,121.96,2,
2016-02-19 10:00:00,1.64,61.44,1017.78,94.12,0,0,122.06,2,
2016-02-19 10:05:00,1.71,74.91,1017.65,93.22,0,0,121.67,2,
2016-02-19 10:10:00,1.69,50.78,1017.9,92.97,0,0,122.14,2,
2016-02-19 10:15:00,1.77,48.9,1017.9,92.8,0,0,122.02,2,
2016-02-19 10:20:00,1.79,40.43,1018.01,92.72,0,0,122.41,2,
2016-02-19 10:25:00,1.9,72.09,1018.01,92.23,0,0,122.71,2,
2016-02-19 10:30:00,1.69,68.02,1018.01,92.56,0,0,122.92,2,
2016-02-19 10:35:00,1.79,73.35,1018.14,92.72,0,0,122.31,2,
2016-02-19 10:40:00,1.82,67.08,1018.14,93.05,0,0,122.25,2,
2016-02-19 10:45:00,1.92,95.6,1018.01,91.57,0,0,122.92,2,
2016-02-19 10:50:00,2,108.77,1018.14,91.9,0,0,122.76,2,
2016-02-19 10:55:00,2.18,141.06,1018.37,90.74,0,0,123.32,2,
2016-02-19 11:00:00,2.42,135.1,1018.37,90.25,0,0,124.27,2,
2016-02-19 11:05:00,2.63,105.64,1018.37,89.59,0,0,124.66,2,
2016-02-19 11:10:00,2.6,75.23,1018.37,88.93,0,0,124.44,2,
2016-02-19 11:15:00,2.44,73.03,1018.37,88.51,0,0,124.42,2,
2016-02-19 11:20:00,2.52,66.45,1018.5,88.76,0,0,124.54,2,
2016-02-19 11:25:00,2.5,104.38,1018.62,88.1,0,0,124.19,2,
2016-02-19 11:30:00,2.78,88.08,1018.73,87.53,0,0,125.09,2,
2016-02-19 11:35:00,2.65,51.41,1018.62,86.7,0,0,124.17,2,
2016-02-19 11:40:00,2.6,22.57,1018.62,87.28,0,0,123.79,2,
2016-02-19 11:45:00,2.52,29.15,1018.73,88.02,0,0,123.73,2,
2016-02-19 11:50:00,2.6,39.49,1018.73,89.01,0,0,123.48,2,
2016-02-19 11:55:00,2.78,89.02,1018.73,89.01,0,0,125.2,2,
2016-02-19 12:00:00,2.78,100.93,1018.73,88.43,0,0,126.03,1,
2016-02-19 12:05:00,2.68,68.96,1018.73,88.1,0,0,125.08,2,
2016-02-19 12:10:00,2.5,66.45,1018.62,87.86,0,0,124.73,2,
2016-02-19 12:15:00,2.52,81.81,1018.85,88.02,0,0,124.19,2,
2016-02-19 12:20:00,2.7,103.44,1018.85,87.61,0,0,124.69,2,
2016-02-19 12:25:00,2.91,115.35,1018.73,86.78,0,0,125.59,2,
2016-02-19 12:30:00,3.07,147.33,1018.73,85.63,0,0,126.79,2,
2016-02-19 12:35:00,3.43,177.11,1018.62,85.38,0,0,128.23,2,
2016-02-19 12:40:00,3.33,242.62,1018.62,83.9,0,0,128.48,2,
2016-02-19 12:45:00,4.03,479.61,1018.62,82.99,0,0,130.61,228,
2016-02-19 12:50:00,5.05,280.55,1018.5,81.42,0,0,131.26,227,
2016-02-19 12:55:00,4.42,201.56,1018.62,79.69,0,0,128.99,227,
2016-02-19 13:00:00,4.35,202.81,1019.01,78.54,0,0,126.15,2,
2016-02-19 13:05:00,3.96,108.46,1018.85,79.03,0,0,125.91,2,
2016-02-19 13:10:00,3.77,100,1018.73,80.02,0,0,125.75,2,
2016-02-19 13:15:00,3.75,28.83,1018.73,80.85,0,0,126.61,2,
2016-02-19 13:20:00,3.51,10.97,1018.73,81.51,0,0,126.35,2,
2016-02-19 13:25:00,3.33,14.41,1018.73,80.93,0,0,124.88,1,
2016-02-19 13:30:00,3.23,26.95,1018.85,81.84,0,0,124.76,2,
2016-02-19 13:35:00,3.12,23.51,1018.73,82.66,0,0,123.74,2,
2016-02-19 13:40:00,3.1,47.33,1019.01,82.99,0,0,124.02,2,
2016-02-19 13:45:00,3.04,58.62,1018.73,82.66,0,0,123.67,2,
2016-02-19 13:50:00,3.25,68.65,1018.73,82.99,0,0,123.89,2,
2016-02-19 13:55:00,3.33,57.36,1018.85,82,0,0,124.27,2,
2016-02-19 14:00:00,3.33,37.3,1018.85,81.67,0,0,125.26,2,
2016-02-19 14:05:00,3.3,41.37,1019.01,81.84,0,0,125.63,2,
2016-02-19 14:10:00,3.15,50.15,1018.85,81.01,0,0,125.42,2,
2016-02-19 14:15:00,3.1,56.11,1019.01,80.93,0,0,124.21,2,
2016-02-19 14:20:00,3.12,52.66,1019.01,81.67,0,0,123.77,2,
2016-02-19 14:25:00,3.25,70.84,1019.09,80.93,0,0,124.23,2,
2016-02-19 14:30:00,3.2,40.75,1019.01,81.51,0,0,123.81,2,
2016-02-19 14:35:00,3.2,33.85,1019.09,80.52,0,0,124,2,
2016-02-19 14:40:00,3.23,28.83,1019.09,80.43,0,0,124.21,2,
2016-02-19 14:45:00,3.2,36.99,1019.01,80.02,0,0,124.41,2,
2016-02-19 14:50:00,3.28,59.56,1019.01,80.43,0,0,124.33,2,
2016-02-19 14:55:00,3.28,67.39,1019.09,79.94,0,0,124.33,2,
2016-02-19 15:00:00,3.33,70.84,1019.09,79.61,0,0,125.61,2,
2016-02-19 15:05:00,3.23,58.3,1019.01,80.02,0,0,124.2,2,
2016-02-19 15:10:00,3.43,57.05,1019.09,79.77,0,0,125.03,2,
2016-02-19 15:15:00,3.49,45.14,1019.09,79.53,0,0,126.12,2,
2016-02-19 15:20:00,3.54,27.27,1019.21,78.62,0,0,126.52,2,
2016-02-19 15:25:00,3.25,20.37,1019.21,77.14,0,0,124.65,2,
2016-02-19 15:30:00,3.25,9.09,1019.21,77.96,0,0,123.56,2,
2016-02-19 15:35:00,3.25,14.41,1019.21,77.47,0,0,123.3,2,
2016-02-19 15:40:00,3.23,12.85,1019.21,78.13,0,0,123.23,1,
2016-02-19 15:45:00,3.28,41.69,1019.21,77.71,0,0,123.46,2,
2016-02-19 15:50:00,3.25,20.06,1019.09,77.96,0,0,123.86,2,
2016-02-19 15:55:00,3.25,10.97,1019.21,78.62,0,0,123.84,2,
2016-02-19 16:00:00,3.23,14.73,1019.46,78.13,0,0,124.01,2,
2016-02-19 16:05:00,3.2,19.12,1019.34,78.46,0,0,123.88,2,
2016-02-19 16:10:00,3.15,16.3,1019.34,78.46,0,0,123.86,2,
2016-02-19 16:15:00,3.12,12.85,1019.21,77.63,0,0,122.92,2,
2016-02-19 16:20:00,2.99,4.07,1019.34,77.88,0,0,122.31,2,
2016-02-19 16:25:00,2.97,0,1019.34,78.29,0,0,121.77,2,
2016-02-19 16:30:00,3.07,3.44,1019.34,77.88,0,0,122.6,2,
2016-02-19 16:35:00,2.91,5.01,1019.21,77.96,0,0,121.91,1,
2016-02-19 16:40:00,2.89,0,1019.34,78.54,0,0,121.28,2,
2016-02-19 16:45:00,2.83,0,1019.46,78.78,0,0,120.81,2,
2016-02-19 16:50:00,2.81,0,1019.46,79.2,0,0,120.5,2,
2016-02-19 16:55:00,2.81,0,1019.57,79.94,0,0,120.83,2,
2016-02-19 17:00:00,2.78,0,1019.46,79.69,0,0,120.9,2,
2016-02-19 17:05:00,2.83,0,1019.7,79.53,0,0,121.36,2,
2016-02-19 17:10:00,2.73,0,1019.7,79.03,0,0,121.07,2,
2016-02-19 17:15:00,2.73,0,1019.82,79.61,0,0,120.73,2,
2016-02-19 17:20:00,2.68,0,1019.82,79.11,0,0,120.54,2,
2016-02-19 17:25:00,2.7,0,1020.06,79.2,0,0,120.78,2,
2016-02-19 17:30:00,2.65,0,1020.18,78.87,0,0,121.4,2,
2016-02-19 17:35:00,2.6,0,1020.18,78.54,0,0,121.22,2,
2016-02-19 17:40:00,2.55,0,1020.29,78.46,0,0,120.9,2,
2016-02-19 17:45:00,2.39,0,1020.29,77.14,0,0,120.65,2,
2016-02-19 17:50:00,2.26,0,1020.42,77.55,0,0,120.34,2,
2016-02-19 17:55:00,2.16,0,1020.54,78.37,0,0,119.42,2,
2016-02-19 18:00:00,2.05,0,1020.42,78.95,0,0,119.86,2,
2016-02-19 18:05:00,1.98,0,1020.54,79.53,0,0,119.43,2,
2016-02-19 18:10:00,1.92,0,1020.54,80.19,0,0,119.43,2,
2016-02-19 18:15:00,1.84,0,1020.65,80.35,0,0,119.32,2,
2016-02-19 18:20:00,1.69,0,1020.54,80.85,0,0,117.44,1,
2016-02-19 18:25:00,1.53,0,1020.78,81.34,0,0,117.28,2,
2016-02-19 18:30:00,1.48,0,1020.9,81.67,0,0,117.06,2,
2016-02-19 18:35:00,1.48,0,1020.9,81.34,0,0,117.92,2,
2016-02-19 18:40:00,1.38,0,1021.01,80.43,0,0,117.32,2,
2016-02-19 18:45:00,1.32,0,1020.9,80.43,0,0,116.82,2,
2016-02-19 18:50:00,1.4,0,1021.01,80.6,0,0,117.77,2,
2016-02-19 18:55:00,1.35,0,1021.01,80.52,0,0,117.19,2,
2016-02-19 19:00:00,1.32,0,1021.14,80.85,0,0,117.21,2,
2016-02-19 19:05:00,1.17,0,1021.14,80.93,0,0,116.51,2,
2016-02-19 19:10:00,1.04,0,1021.14,82.33,0,0,115.72,2,
2016-02-19 19:15:00,0.96,0,1021.14,83.9,0,0,115.63,2,
2016-02-19 19:20:00,0.85,0,1021.26,85.05,0,0,115.5,2,
2016-02-19 19:25:00,0.7,0,1021.37,87.28,0,0,115.13,2,
2016-02-19 19:30:00,0.54,0,1021.26,89.83,0,0,114.19,2,
2016-02-19 19:35:00,0.49,0,1021.62,90.99,0,0,115.01,2,
2016-02-19 19:40:00,0.46,0,1021.37,91.81,0,0,114.86,2,
2016-02-19 19:45:00,0.46,0,1021.5,92.39,0,0,115.36,2,
2016-02-19 19:50:00,0.54,0,1021.5,92.56,0,0,115.4,2,
2016-02-19 19:55:00,0.54,0,1021.37,92.39,0,0,115.61,2,
2016-02-19 20:00:00,0.52,0,1021.5,92.39,0,0,115.74,2,
2016-02-19 20:05:00,0.49,0,1021.5,92.14,0,0,115.82,2,
2016-02-19 20:10:00,0.46,0,1021.5,91.65,0,0,115.61,2,
2016-02-19 20:15:00,0.49,0,1021.5,91.4,0,0,115.09,2,
2016-02-19 20:20:00,0.46,0,1021.5,90.99,0,0,115.32,2,
2016-02-19 20:25:00,0.52,0,1021.5,90.74,0,0,115.48,2,
2016-02-19 20:30:00,0.54,0,1021.5,90,0,0,115.26,2,
2016-02-19 20:35:00,0.59,0,1021.37,89.5,0,0,115.84,2,
2016-02-19 20:40:00,0.67,0,1021.5,89.17,0,0,116.06,2,
2016-02-19 20:45:00,0.67,0,1021.62,89.09,0,0,117.36,2,
2016-02-19 20:50:00,0.7,0,1021.62,89.17,0,0,117.65,2,
2016-02-19 20:55:00,0.65,0,1021.62,89.01,0,0,117.55,2,
2016-02-19 21:00:00,0.62,0,1021.62,89.01,0,0,116.76,2,
2016-02-19 21:05:00,0.65,0,1021.85,89.17,0,0,117.29,2,
2016-02-19 21:10:00,0.67,0,1021.85,88.93,0,0,116.51,2,
2016-02-19 21:15:00,0.65,0,1021.73,88.84,0,0,116.57,2,
2016-02-19 21:20:00,0.62,0,1021.85,88.84,0,0,116.54,2,
2016-02-19 21:25:00,0.65,0,1021.85,88.76,0,0,116.81,2,
2016-02-19 21:30:00,0.65,0,1022.01,88.6,0,0,116.21,2,
2016-02-19 21:35:00,0.67,0,1022.1,88.6,0,0,117.08,2,
2016-02-19 21:40:00,0.67,0,1022.1,88.1,0,0,117.38,2,
2016-02-19 21:45:00,0.75,0,1022.1,87.86,0,0,117.59,2,
2016-02-19 21:50:00,0.75,0,1022.1,87.28,0,0,117.81,2,
2016-02-19 21:55:00,0.78,0,1022.1,86.87,0,0,117.86,2,
2016-02-19 22:00:00,0.75,0,1022.1,86.21,0,0,117.67,2,
2016-02-19 22:05:00,0.78,0,1022.21,85.71,0,0,117.42,2,
2016-02-19 22:10:00,0.83,0,1022.34,84.8,0,0,118.26,2,
2016-02-19 22:15:00,0.85,0,1022.21,84.56,0,0,118.63,2,
2016-02-19 22:20:00,0.83,0,1022.1,83.49,0,0,117.96,2,
2016-02-19 22:25:00,0.85,0,1022.1,82.83,0,0,117.75,2,
2016-02-19 22:30:00,0.83,0,1022.01,82.33,0,0,116.69,2,
2016-02-19 22:35:00,0.88,0,1022.1,82.08,0,0,117.9,2,
2016-02-19 22:40:00,0.85,0,1022.1,81.92,0,0,117.73,2,
2016-02-19 22:45:00,0.8,0,1022.1,81.26,0,0,117.57,2,
2016-02-19 22:50:00,0.8,0,1022.1,81.26,0,0,116.23,2,
2016-02-19 22:55:00,0.8,0,1022.1,80.85,0,0,116.63,2,
2016-02-19 23:00:00,0.78,0,1021.85,80.93,0,0,115.88,2,
2016-02-19 23:05:00,0.72,0,1022.1,81.01,0,0,116.04,2,
2016-02-19 23:10:00,0.65,0,1022.01,81.34,0,0,115.76,2,
2016-02-19 23:15:00,0.62,0,1022.01,81.59,0,0,115.88,2,
2016-02-19 23:20:00,0.57,0,1022.1,81.75,0,0,116.06,2,
2016-02-19 23:25:00,0.54,0,1022.1,81.75,0,0,116.09,1,
2016-02-19 23:30:00,0.49,0,1022.01,81.67,0,0,116.25,2,
2016-02-19 23:35:00,0.44,0,1022.01,81.92,0,0,116.11,2,
2016-02-19 23:40:00,0.44,0,1022.01,82,0,0,115.55,2,
2016-02-19 23:45:00,0.44,0,1022.01,82.74,0,0,115.77,2,
2016-02-19 23:50:00,0.44,0,1021.85,82.5,0,0,115.76,2,
2016-02-19 23:55:00,0.46,0,1022.1,82.74,0,0,116.3,2,
2016-02-20 00:00:00,0.49,0,1021.85,82.66,0,0,115.96,2,
2016-02-20 00:05:00,0.57,0,1022.01,82.91,0,0,116.73,2,
2016-02-20 00:10:00,0.59,0,1022.01,82.66,0,0,117.88,2,
2016-02-20 00:15:00,0.7,0,1022.21,82.83,0,0,118.01,2,
2016-02-20 00:20:00,0.78,0,1022.01,82.74,0,0,118.15,2,
2016-02-20 00:25:00,0.83,0,1022.01,82.83,0,0,118.36,2,
2016-02-20 00:30:00,0.8,0,1022.01,83.4,0,0,118.33,2,
2016-02-20 00:35:00,0.75,0,1021.85,83.32,0,0,117.3,2,
2016-02-20 00:40:00,0.7,0,1021.73,83.4,0,0,116.61,2,
2016-02-20 00:45:00,0.57,0,1022.01,84.06,0,0,116.32,2,
2016-02-20 00:50:00,0.54,0,1022.01,84.15,0,0,116.66,2,
2016-02-20 00:55:00,0.46,0,1022.01,84.56,0,0,116.71,2,
2016-02-20 01:00:00,0.41,0,1021.85,84.64,0,0,115.48,2,
2016-02-20 01:05:00,0.33,0,1022.01,85.05,0,0,115.4,2,
2016-02-20 01:10:00,0.23,0,1022.01,85.71,0,0,115.32,2,
2016-02-20 01:15:00,0.15,0,1022.1,86.12,0,0,115.11,2,
2016-02-20 01:20:00,0.05,0,1022.21,86.87,0,0,115.01,2,
2016-02-20 01:25:00,0.02,0,1022.1,86.78,0,0,114.82,2,
2016-02-20 01:30:00,0.05,0,1022.34,86.95,0,0,115.18,2,
2016-02-20 01:35:00,0.07,0,1022.34,86.87,0,0,114.25,2,
2016-02-20 01:40:00,0.05,0,1022.34,86.95,0,0,114.65,2,
2016-02-20 01:45:00,0.13,0,1022.21,86.95,0,0,114.68,2,
2016-02-20 01:50:00,0.07,0,1022.34,87.2,0,0,115.11,2,
2016-02-20 01:55:00,0.02,0,1022.34,87.11,0,0,115.86,1,
2016-02-20 02:00:00,-0.07,0,1022.34,87.69,0,0,115.09,2,
2016-02-20 02:05:00,-0.1,0,1022.46,88.02,0,0,115.17,2,
2016-02-20 02:10:00,-0.21,0,1022.21,87.94,0,0,114.95,2,
2016-02-20 02:15:00,-0.23,0,1022.21,88.1,0,0,114.95,2,
2016-02-20 02:20:00,-0.26,0,1022.34,88.18,0,0,114.15,2,
2016-02-20 02:25:00,-0.34,0,1022.34,88.35,0,0,114.28,2,
2016-02-20 02:30:00,-0.29,0,1022.1,88.1,0,0,113.49,2,
2016-02-20 02:35:00,-0.36,0,1022.1,88.43,0,0,113.84,2,
2016-02-20 02:40:00,-0.44,0,1022.21,88.6,0,0,114.36,2,
2016-02-20 02:45:00,-0.44,0,1022.1,88.6,0,0,114.21,2,
2016-02-20 02:50:00,-0.47,0,1021.85,88.27,0,0,113.98,2,
2016-02-20 02:55:00,-0.47,0,1021.85,88.02,0,0,113.61,2,
2016-02-20 03:00:00,-0.5,0,1021.85,88.1,0,0,113.65,2,
2016-02-20 03:05:00,-0.47,0,1022.1,88.1,0,0,114.07,2,
2016-02-20 03:10:00,-0.5,0,1021.85,87.94,0,0,113.59,2,
2016-02-20 03:15:00,-0.52,0,1021.85,87.77,0,0,113.92,2,
2016-02-20 03:20:00,-0.55,0,1021.73,87.77,0,0,113.94,2,
2016-02-20 03:25:00,-0.52,0,1021.85,87.77,0,0,113.86,2,
2016-02-20 03:30:00,-0.57,0,1021.85,87.53,0,0,114.18,2,
2016-02-20 03:35:00,-0.6,0,1021.62,87.69,0,0,113.85,2,
2016-02-20 03:40:00,-0.63,0,1021.73,87.69,0,0,114.31,2,
2016-02-20 03:45:00,-0.65,0,1021.62,87.53,0,0,113.47,2,
2016-02-20 03:50:00,-0.71,0,1021.62,87.69,0,0,113.66,2,
2016-02-20 03:55:00,-0.73,0,1021.62,87.36,0,0,113.21,2,
2016-02-20 04:00:00,-0.76,0,1021.37,87.28,0,0,112.94,2,
2016-02-20 04:05:00,-0.81,0,1021.37,87.36,0,0,112.56,2,
2016-02-20 04:10:00,-0.84,0,1021.5,87.2,0,0,112.21,2,
2016-02-20 04:15:00,-0.86,0,1021.62,87.03,0,0,113.02,2,
2016-02-20 04:20:00,-0.84,0,1021.62,86.54,0,0,113.29,2,
2016-02-20 04:25:00,-0.92,0,1021.62,86.87,0,0,113.17,2,
2016-02-20 04:30:00,-1,0,1021.26,86.54,0,0,111.9,2,
2016-02-20 04:35:00,-1.05,0,1021.37,86.7,0,0,111.85,2,
2016-02-20 04:40:00,-1,0,1021.37,86.54,0,0,112.53,1,
2016-02-20 04:45:00,-0.97,0,1021.5,86.29,0,0,112.3,2,
2016-02-20 04:50:00,-0.92,0,1021.5,85.88,0,0,112.37,2,
2016-02-20 04:55:00,-1,0,1021.5,86.04,0,0,112.19,2,
2016-02-20 05:00:00,-1.02,0,1021.37,85.79,0,0,111.98,2,
2016-02-20 05:05:00,-1.07,0,1021.5,85.55,0,0,112.13,2,
2016-02-20 05:10:00,-1.07,0,1021.5,85.13,0,0,112.11,2,
2016-02-20 05:15:00,-1.07,0,1021.5,84.72,0,0,111.46,2,
2016-02-20 05:20:00,-1.05,0,1021.5,84.56,0,0,112.03,2,
2016-02-20 05:25:00,-0.97,0,1021.5,83.57,0,0,111.46,2,
2016-02-20 05:30:00,-1,0,1021.62,83.4,0,0,111.77,2,
2016-02-20 05:35:00,-1.02,0,1021.62,83.24,0,0,111.71,2,
2016-02-20 05:40:00,-1.07,0,1021.62,83.16,0,0,112,2,
2016-02-20 05:45:00,-1.1,0,1021.62,83.57,0,0,111.5,2,
2016-02-20 05:50:00,-1.13,0,1021.85,83.07,0,0,112.23,2,
2016-02-20 05:55:00,-1.1,0,1021.5,82.66,0,0,111.76,2,
2016-02-20 06:00:00,-1.07,0,1021.5,82.58,0,0,111.73,2,
2016-02-20 06:05:00,-1.05,0,1021.85,82.16,0,0,112,2,
2016-02-20 06:10:00,-0.94,0,1021.62,81.34,0,0,111.4,2,
2016-02-20 06:15:00,-0.86,0,1021.26,80.68,0,0,111.85,2,
2016-02-20 06:20:00,-0.84,0,1021.5,80.68,0,0,112.17,2,
2016-02-20 06:25:00,-0.81,0,1021.62,80.76,0,0,113,2,
2016-02-20 06:30:00,-0.79,0,1021.5,80.6,0,0,112.46,2,
2016-02-20 06:35:00,-0.71,0,1021.37,79.61,0,0,112.48,1,
2016-02-20 06:40:00,-0.68,0,1021.26,78.95,0,0,111.81,2,
2016-02-20 06:45:00,-0.57,0,1021.37,78.95,0,0,112.84,2,
2016-02-20 06:50:00,-0.52,0,1021.5,78.54,0,0,113.14,2,
2016-02-20 06:55:00,-0.47,0,1021.37,77.88,0,0,112.8,2,
2016-02-20 07:00:00,-0.39,0,1021.5,77.63,0,0,113.84,2,
2016-02-20 07:05:00,-0.36,0,1021.26,77.05,0,0,113.66,2,
2016-02-20 07:10:00,-0.36,0,1021.14,77.05,0,0,113.75,2,
2016-02-20 07:15:00,-0.34,0,1021.01,77.14,0,0,112.97,2,
2016-02-20 07:20:00,-0.39,0,1021.01,77.47,0,0,112.86,2,
2016-02-20 07:25:00,-0.39,0,1021.14,77.38,0,0,113.86,2,
2016-02-20 07:30:00,-0.31,0,1021.14,77.22,0,0,114.02,2,
2016-02-20 07:35:00,-0.23,0,1021.01,76.56,0,0,113.9,2,
2016-02-20 07:40:00,-0.15,0,1020.78,75.73,0,0,113.92,2,
2016-02-20 07:45:00,-0.05,0,1021.01,75.65,0,0,115.25,2,
2016-02-20 07:50:00,0.1,6.26,1020.65,75.08,0,0,114.98,2,
2016-02-20 07:55:00,0.26,10.34,1020.78,74.25,0,0,115.82,1,
2016-02-20 08:00:00,0.33,18.8,1020.65,73.18,0,0,115.57,2,
2016-02-20 08:05:00,0.46,26.33,1020.65,72.11,0,0,115.5,2,
2016-02-20 08:10:00,0.54,18.49,1020.78,71.78,0,0,115.63,2,
2016-02-20 08:15:00,0.65,20.68,1020.78,71.2,0,0,115.67,2,
2016-02-20 08:20:00,0.72,19.43,1020.78,70.29,0,0,115.69,2,
2016-02-20 08:25:00,0.83,19.12,1020.78,70.21,0,0,115.84,2,
2016-02-20 08:30:00,0.93,22.88,1020.9,69.06,0,0,116.17,2,
2016-02-20 08:35:00,1.09,21.31,1020.78,67.98,0,0,115.86,2,
2016-02-20 08:40:00,1.22,26.33,1021.14,66.83,0,0,117.46,2,
2016-02-20 08:45:00,1.3,28.52,1021.01,66.58,0,0,116.54,2,
2016-02-20 08:50:00,1.38,38.24,1020.78,66,0,0,115.92,2,
2016-02-20 08:55:00,1.56,53.91,1020.78,64.11,0,0,116.94,1,
2016-02-20 09:00:00,1.61,73.03,1020.78,64.11,0,0,117.72,2,
2016-02-20 09:05:00,1.69,80.56,1020.78,62.95,0,0,117.92,2,
2016-02-20 09:10:00,1.87,73.66,1020.65,62.29,0,0,118.6,2,
2016-02-20 09:15:00,1.92,79.3,1020.78,61.47,0,0,120.01,2,
2016-02-20 09:20:00,1.98,94.66,1020.54,61.14,0,0,118.49,2,
2016-02-20 09:25:00,2.03,105.32,1020.54,60.23,0,0,119.28,2,
2016-02-20 09:30:00,2.16,124.44,1020.65,59.41,0,0,119.7,2,
2016-02-20 09:35:00,2.31,115.35,1020.65,59.41,0,0,120.42,2,
2016-02-20 09:40:00,2.39,100.62,1020.65,58.33,0,0,120.98,2,
2016-02-20 09:45:00,2.52,109.4,1020.65,57.43,0,0,121.36,2,
2016-02-20 09:50:00,2.68,104.07,1020.42,56.85,0,0,120.77,2,
2016-02-20 09:55:00,2.7,96.86,1020.42,56.03,0,0,121.14,2,
2016-02-20 10:00:00,2.76,107.52,1020.54,55.2,0,0,121.71,2,
2016-02-20 10:05:00,2.76,136.98,1020.29,54.95,0,0,120.98,2,
2016-02-20 10:10:00,2.91,136.04,1020.42,54.71,0,0,121.71,2,
2016-02-20 10:15:00,2.97,101.25,1020.29,55.45,0,0,121.51,2,
2016-02-20 10:20:00,3.04,111.91,1020.42,55.45,0,0,122.17,2,
2016-02-20 10:25:00,3.07,106.58,1020.29,55.37,0,0,122.5,2,
2016-02-20 10:30:00,3.04,106.26,1020.18,55.7,0,0,122.61,2,
2016-02-20 10:35:00,2.99,110.02,1020.06,56.69,0,0,122.55,2,
2016-02-20 10:40:00,2.86,115.67,1020.06,58.33,0,0,121.37,2,
2016-02-20 10:45:00,2.73,132.59,1020.06,60.07,0,0,120.83,2,
2016-02-20 10:50:00,2.83,136.98,1020.18,61.8,0,0,120.98,2,
2016-02-20 10:55:00,2.73,142,1020.18,63.78,0,0,120.96,2,
2016-02-20 11:00:00,2.26,97.17,1020.18,70.62,0,0,119.65,1,
2016-02-20 11:05:00,1.98,91.53,1020.06,75.24,0,0,118.79,2,
2016-02-20 11:10:00,1.95,82.44,1020.18,75.9,0,0,118.59,2,
2016-02-20 11:15:00,1.98,89.02,1020.06,76.64,0,0,118.15,2,
2016-02-20 11:20:00,2.08,86.51,1019.93,76.56,0,0,119.59,2,
2016-02-20 11:25:00,1.84,104.38,1019.93,78.7,0,0,119.03,2,
2016-02-20 11:30:00,1.69,113.47,1019.82,80.35,0,0,117.98,2,
2016-02-20 11:35:00,1.38,118.17,1019.82,83.49,0,0,117.23,2,
2016-02-20 11:40:00,1.06,84.63,1019.57,86.87,0,0,115.17,2,
2016-02-20 11:45:00,0.93,97.8,1019.46,88.35,0,0,114.26,2,
2016-02-20 11:50:00,0.91,108.14,1019.34,89.09,0,0,113.38,2,
2016-02-20 11:55:00,0.96,107.52,1019.46,89.92,0,0,114.31,2,
2016-02-20 12:00:00,0.88,88.4,1019.21,90.91,0,0,114.37,1,
2016-02-20 12:05:00,0.85,87.77,1019.21,91.32,0,0,114.6,2,
2016-02-20 12:10:00,0.88,92.16,1019.09,92.72,0,0,113.32,2,
2016-02-20 12:15:00,0.83,94.35,1019.01,93.3,0,0,113.22,2,
2016-02-20 12:20:00,0.78,103.75,1019.01,93.55,0,0,113.25,2,
2016-02-20 12:25:00,0.8,113.16,1019.01,93.71,0,0,113.98,1,
2016-02-20 12:30:00,0.83,92.78,1018.73,94.2,0,0,113.36,2,
2016-02-20 12:35:00,0.83,86.2,1018.5,94.12,0,0,113.3,2,
2016-02-20 12:40:00,0.85,100,1018.5,94.53,0.07,0.07,113.29,2,
2016-02-20 12:45:00,0.88,74.91,1018.26,93.88,0.07,0,112.81,2,
2016-02-20 12:50:00,0.91,76.8,1018.14,93.96,0.07,0,112.29,2,
2016-02-20 12:55:00,0.91,80.25,1018.14,93.96,0.07,0,112.6,2,
2016-02-20 13:00:00,0.93,72.72,1018.14,94.04,0.07,0,112.08,2,
2016-02-20 13:05:00,0.96,64.88,1017.9,93.71,0.07,0,111.77,2,
2016-02-20 13:10:00,1.09,64.26,1018.01,93.88,0.07,0,112.6,2,
2016-02-20 13:15:00,1.09,61.12,1017.9,93.55,0.07,0,112.56,2,
2016-02-20 13:20:00,1.14,56.11,1017.78,93.13,0.07,0,111.98,2,
2016-02-20 13:25:00,1.22,50.46,1017.54,93.13,0.07,0,111.94,2,
2016-02-20 13:30:00,1.3,53.6,1017.65,92.89,0.07,0,112.51,2,
2016-02-20 13:35:00,1.32,48.27,1017.42,93.22,0.15,0.07,112.81,2,
2016-02-20 13:40:00,1.35,53.29,1017.54,93.3,0.15,0,112.35,2,
2016-02-20 13:45:00,1.32,58.3,1017.54,93.05,0.22,0.07,112,2,
2016-02-20 13:50:00,1.38,55.48,1017.42,93.22,0.22,0,111.16,2,
2016-02-20 13:55:00,1.38,46.39,1017.42,93.71,0.3,0.07,111.58,2,
2016-02-20 14:00:00,1.35,41.06,1017.42,94.37,0.45,0.15,111.37,2,
2016-02-20 14:05:00,1.35,55.79,1017.54,94.12,0.45,0,111.46,2,
2016-02-20 14:10:00,1.32,44.82,1017.65,94.29,0.45,0,111.14,2,
2016-02-20 14:15:00,1.32,44.2,1017.42,94.53,0.45,0,111.04,2,
2016-02-20 14:20:00,1.32,38.24,1017.54,94.7,0.53,0.07,111.32,2,
2016-02-20 14:25:00,1.38,37.3,1017.42,94.37,0.53,0,110.95,2,
2016-02-20 14:30:00,1.45,27.89,1017.42,94.53,0.6,0.07,110.75,2,
2016-02-20 14:35:00,1.4,31.34,1017.42,94.7,0.6,0,111.35,2,
2016-02-20 14:40:00,1.43,34.48,1017.65,94.7,0.75,0.15,111.31,2,
2016-02-20 14:45:00,1.45,28.21,1017.29,95.03,0.75,0,111.1,2,
2016-02-20 14:50:00,1.43,35.42,1017.29,94.78,0.75,0,111.61,2,
2016-02-20 14:55:00,1.45,35.73,1017.42,95.19,0.83,0.07,111.04,2,
2016-02-20 15:00:00,1.51,29.46,1017.42,95.36,0.83,0,111.42,1,
2016-02-20 15:05:00,1.56,24.13,1017.42,95.03,0.9,0.07,111.91,1,
2016-02-20 15:10:00,1.51,21.31,1017.18,95.03,0.98,0.07,110.7,2,
2016-02-20 15:15:00,1.53,20.37,1017.06,95.44,1.06,0.07,110.75,2,
2016-02-20 15:20:00,1.51,15.67,1017.06,95.69,1.06,0,111.25,2,
2016-02-20 15:25:00,1.51,12.53,1017.06,95.61,1.21,0.15,111.41,2,
2016-02-20 15:30:00,1.53,13.16,1016.93,95.94,1.21,0,111.66,2,
2016-02-20 15:35:00,1.61,14.1,1017.06,95.77,1.28,0.07,111.48,2,
2016-02-20 15:40:00,1.66,11.28,1016.81,96.02,1.36,0.07,111.62,1,
2016-02-20 15:45:00,1.66,13.16,1016.93,96.1,1.36,0,112.04,2,
2016-02-20 15:50:00,1.74,7.83,1016.81,96.18,1.51,0.15,112.14,1,
2016-02-20 15:55:00,1.74,4.38,1016.81,96.6,1.66,0.15,112.38,2,
2016-02-20 16:00:00,1.79,6.26,1016.81,96.27,1.74,0.07,112,1,
2016-02-20 16:05:00,1.84,4.07,1016.81,96.35,1.81,0.07,112.22,2,
2016-02-20 16:10:00,1.9,4.38,1016.81,96.18,2.04,0.22,112.06,1,
2016-02-20 16:15:00,1.92,3.76,1016.7,96.35,2.04,0,112.2,2,
2016-02-20 16:20:00,2,0,1016.7,96.27,2.12,0.07,112.41,2,
2016-02-20 16:25:00,2.08,0,1017.06,96.1,2.12,0,113,2,
2016-02-20 16:30:00,2.11,0,1016.93,96.18,2.19,0.07,114.02,2,
2016-02-20 16:35:00,2.16,0,1016.7,96.27,2.19,0,113.56,2,
2016-02-20 16:40:00,2.21,0.62,1016.81,95.94,2.27,0.07,114.16,1,
2016-02-20 16:45:00,2.24,0.31,1016.57,95.85,2.34,0.07,113.83,2,
2016-02-20 16:50:00,2.26,0,1016.57,95.77,2.42,0.07,113.23,2,
2016-02-20 16:55:00,2.29,0,1016.81,96.27,2.5,0.07,113.73,2,
2016-02-20 17:00:00,2.34,0,1016.7,96.18,2.5,0,113.14,2,
2016-02-20 17:05:00,2.37,0,1016.7,95.85,2.57,0.07,113.93,2,
2016-02-20 17:10:00,2.44,0,1016.57,95.85,2.65,0.07,113.98,2,
2016-02-20 17:15:00,2.52,0,1016.57,95.52,2.65,0,113.65,2,
2016-02-20 17:20:00,2.52,0,1016.7,95.94,2.65,0,114.1,2,
2016-02-20 17:25:00,2.57,0,1016.7,95.77,2.65,0,114.1,2,
2016-02-20 17:30:00,2.63,0,1016.7,95.36,2.65,0,114.5,2,
2016-02-20 17:35:00,2.65,0,1016.57,95.61,2.65,0,114.68,2,
2016-02-20 17:40:00,2.68,0,1016.7,95.28,2.65,0,114.29,2,
2016-02-20 17:45:00,2.7,0,1016.81,95.28,2.65,0,115.01,2,
2016-02-20 17:50:00,2.7,0,1016.81,95.61,2.65,0,115.25,2,
2016-02-20 17:55:00,2.78,0,1016.81,94.95,2.65,0,115.33,2,
2016-02-20 18:00:00,2.78,0,1016.81,94.86,2.65,0,115.28,2,
2016-02-20 18:05:00,2.81,0,1016.93,94.95,2.65,0,115.16,2,
2016-02-20 18:10:00,2.81,0,1016.81,94.95,2.65,0,115.01,2,
2016-02-20 18:15:00,2.81,0,1016.7,95.19,2.72,0.07,114.89,2,
2016-02-20 18:20:00,2.86,0,1016.81,94.95,2.72,0,115,2,
2016-02-20 18:25:00,2.91,0,1016.81,95.11,2.72,0,115.95,2,
2016-02-20 18:30:00,2.91,0,1016.81,95.03,2.8,0.07,115.31,2,
2016-02-20 18:35:00,2.94,0,1016.7,94.95,2.8,0,114.88,2,
2016-02-20 18:40:00,2.94,0,1016.81,95.28,2.8,0,115.17,1,
2016-02-20 18:45:00,2.94,0,1016.81,95.36,2.87,0.07,115.5,2,
2016-02-20 18:50:00,2.99,0,1016.45,95.19,2.87,0,115.52,2,
2016-02-20 18:55:00,3.04,0,1016.45,95.36,2.87,0,114.96,2,
2016-02-20 19:00:00,3.1,0,1016.57,95.36,2.87,0,115.78,2,
2016-02-20 19:05:00,3.12,0,1016.57,95.52,2.87,0,115.46,2,
2016-02-20 19:10:00,3.15,0,1016.7,95.85,2.87,0,116.41,2,
2016-02-20 19:15:00,3.23,0,1016.7,95.61,2.87,0,116.25,1,
2016-02-20 19:20:00,3.28,0,1016.21,95.36,2.87,0,116.73,2,
2016-02-20 19:25:00,3.36,0,1016.45,95.36,2.87,0,117.47,2,
2016-02-20 19:30:00,3.49,0,1016.21,94.7,2.87,0,116.64,1,
2016-02-20 19:35:00,3.56,0,1016.34,94.86,2.95,0.07,117.87,2,
2016-02-20 19:40:00,3.67,0,1016.45,94.53,2.95,0,118.85,2,
2016-02-20 19:45:00,3.75,0,1016.34,94.53,2.95,0,118.18,2,
2016-02-20 19:50:00,3.85,0,1016.21,94.2,2.95,0,118.85,2,
2016-02-20 19:55:00,3.88,0,1016.45,94.37,2.95,0,119.18,2,
2016-02-20 20:00:00,3.96,0,1016.45,94.45,2.95,0,120.41,2,
2016-02-20 20:05:00,4.03,0,1016.45,94.29,2.95,0,120.2,2,
2016-02-20 20:10:00,4.11,0,1016.34,94.29,2.95,0,120.39,2,
2016-02-20 20:15:00,4.19,0,1016.21,94.2,2.95,0,120.6,2,
2016-02-20 20:20:00,4.19,0,1016.21,94.45,2.95,0,120.37,2,
2016-02-20 20:25:00,4.24,0,1016.09,94.53,2.95,0,120.56,2,
2016-02-20 20:30:00,4.32,0,1015.85,94.7,3.03,0.07,120.16,2,
2016-02-20 20:35:00,4.32,0,1015.62,94.86,3.03,0,119.95,2,
2016-02-20 20:40:00,4.37,0,1015.98,95.28,3.03,0,120,2,
2016-02-20 20:45:00,4.48,0,1015.73,95.11,3.03,0,119.87,2,
2016-02-20 20:50:00,4.55,0,1015.98,94.7,3.1,0.07,120.41,2,
2016-02-20 20:55:00,4.66,0,1015.73,94.37,3.1,0,119.91,2,
2016-02-20 21:00:00,4.71,0,1015.85,94.37,3.1,0,120.15,2,
2016-02-20 21:05:00,4.74,0,1015.62,94.45,3.1,0,120.91,2,
2016-02-20 21:10:00,4.81,0,1015.85,94.2,3.1,0,121.2,2,
2016-02-20 21:15:00,4.95,0,1015.62,93.71,3.1,0,121.46,2,
2016-02-20 21:20:00,5.02,0,1015.73,93.55,3.1,0,122.44,2,
2016-02-20 21:25:00,5.02,0,1015.26,93.63,3.1,0,122.52,2,
2016-02-20 21:30:00,5.15,0,1015.26,92.97,3.1,0,122.94,2,
2016-02-20 21:35:00,5.23,0,1015.26,92.89,3.1,0,123.21,2,
2016-02-20 21:40:00,5.31,0,1015.26,92.56,3.1,0,123.75,2,
2016-02-20 21:45:00,5.34,0,1015.26,92.8,3.1,0,123.83,2,
2016-02-20 21:50:00,5.44,0,1015.26,92.56,3.1,0,124.25,2,
2016-02-20 21:55:00,5.54,0,1015.01,92.14,3.1,0,124.49,2,
2016-02-20 22:00:00,5.67,0,1015.37,91.65,3.1,0,124.37,2,
2016-02-20 22:05:00,5.65,0,1015.5,91.9,3.1,0,124,2,
2016-02-20 22:10:00,5.65,0,1015.14,92.31,3.1,0,123.43,2,
2016-02-20 22:15:00,5.7,0,1015.14,92.47,3.18,0.07,125.21,2,
2016-02-20 22:20:00,5.78,0,1015.26,92.06,3.18,0,124.56,2,
2016-02-20 22:25:00,5.91,0,1015.37,91.73,3.18,0,124.23,2,
2016-02-20 22:30:00,5.91,0,1015.26,91.9,3.18,0,123.89,2,
2016-02-20 22:35:00,5.91,0,1015.01,92.06,3.18,0,123.52,2,
2016-02-20 22:40:00,5.96,0,1015.26,91.9,3.18,0,124.38,2,
2016-02-20 22:45:00,6.01,0,1015.5,91.65,3.18,0,124.54,2,
2016-02-20 22:50:00,6.09,0,1015.14,91.4,3.18,0,124.5,1,
2016-02-20 22:55:00,6.12,0,1015.14,91.4,3.18,0,125.79,2,
2016-02-20 23:00:00,6.2,0,1015.01,91.15,3.18,0,125.81,2,
2016-02-20 23:05:00,6.3,0,1015.01,90.66,3.18,0,126.08,2,
2016-02-20 23:10:00,6.35,0,1014.9,90.66,3.18,0,126.14,2,
2016-02-20 23:15:00,6.35,0,1014.65,90.66,3.18,0,126.5,2,
2016-02-20 23:20:00,6.38,0,1014.65,90.41,3.18,0,125.77,2,
2016-02-20 23:25:00,6.38,0,1014.54,90.5,3.18,0,125.85,1,
2016-02-20 23:30:00,6.43,0,1014.65,90.99,3.18,0,127.25,2,
2016-02-20 23:35:00,6.53,0,1014.54,90.16,3.18,0,126.85,1,
2016-02-20 23:40:00,6.59,0,1014.65,89.92,3.18,0,126.81,2,
2016-02-20 23:45:00,6.69,0,1014.65,89.59,3.18,0,126.8,2,
2016-02-20 23:50:00,6.72,0,1014.78,89.75,3.18,0,126.02,2,
2016-02-20 23:55:00,6.59,0,1014.9,90.74,3.18,0,125.94,1,
2016-02-21 00:00:00,6.53,0,1014.78,91.4,3.18,0,125.13,2,
2016-02-21 00:05:00,6.53,0,1014.9,91.65,3.18,0,124.36,2,
2016-02-21 00:10:00,6.53,0,1015.14,92.06,3.18,0,125.04,2,
2016-02-21 00:15:00,6.56,0,1015.01,92.06,3.25,0.07,124.97,2,
2016-02-21 00:20:00,6.59,0,1015.01,92.23,3.25,0,124.27,1,
2016-02-21 00:25:00,6.59,0,1014.9,92.39,3.25,0,124.02,2,
2016-02-21 00:30:00,6.61,0,1015.14,92.64,3.33,0.07,124.56,2,
2016-02-21 00:35:00,6.69,0,1015.01,92.31,3.33,0,124.5,2,
2016-02-21 00:40:00,6.66,0,1014.9,92.64,3.48,0.15,124.25,2,
2016-02-21 00:45:00,6.66,0,1014.78,92.8,3.48,0,124.5,2,
2016-02-21 00:50:00,6.72,0,1014.9,92.64,3.48,0,124.37,2,
2016-02-21 00:55:00,6.8,0,1014.9,92.72,3.56,0.07,124.04,2,
2016-02-21 01:00:00,6.74,0,1014.9,93.22,3.56,0,124.79,2,
2016-02-21 01:05:00,6.8,0,1014.78,92.97,3.56,0,124.85,2,
2016-02-21 01:10:00,6.82,0,1015.01,92.89,3.56,0,125,2,
2016-02-21 01:15:00,6.82,0,1014.9,93.13,3.63,0.07,124.93,2,
2016-02-21 01:20:00,6.9,0,1015.01,92.89,3.63,0,125.22,2,
2016-02-21 01:25:00,6.98,0,1015.26,92.8,3.63,0,126.02,2,
2016-02-21 01:30:00,7.06,0,1015.01,92.31,3.63,0,125.31,2,
2016-02-21 01:35:00,7.11,0,1014.9,92.23,3.63,0,126.11,2,
2016-02-21 01:40:00,7.08,0,1015.01,92.56,3.63,0,126.84,2,
2016-02-21 01:45:00,7.08,0,1015.01,92.97,3.63,0,126.52,2,
2016-02-21 01:50:00,7.06,0,1014.9,93.71,3.71,0.07,125.77,2,
2016-02-21 01:55:00,7.03,0,1015.14,93.79,3.71,0,125.48,2,
2016-02-21 02:00:00,7.08,0,1015.14,93.79,3.78,0.07,125.1,2,
2016-02-21 02:05:00,7.08,0,1015.01,93.63,3.78,0,124.89,2,
2016-02-21 02:10:00,7.08,0,1015.37,94.12,3.86,0.07,125.29,2,
2016-02-21 02:15:00,7.11,0,1015.37,94.45,3.93,0.07,125.02,2,
2016-02-21 02:20:00,7.08,0,1015.26,94.53,4.01,0.07,124.96,2,
2016-02-21 02:25:00,7.06,0,1015.14,94.95,4.01,0,125.4,2,
2016-02-21 02:30:00,7.13,0,1015.37,94.53,4.01,0,125.42,2,
2016-02-21 02:35:00,7.26,0,1015.37,94.2,4.09,0.07,126.75,2,
2016-02-21 02:40:00,7.29,0,1015.62,94.12,4.09,0,126.53,2,
2016-02-21 02:45:00,7.32,0,1015.5,94.2,4.09,0,126.02,2,
2016-02-21 02:50:00,7.34,0,1015.73,94.2,4.16,0.07,126.04,2,
2016-02-21 02:55:00,7.39,0,1015.5,94.12,4.24,0.07,126.34,2,
2016-02-21 03:00:00,7.45,0,1015.26,93.63,4.31,0.07,125.46,2,
2016-02-21 03:05:00,7.47,0,1015.5,93.71,4.31,0,125.73,2,
2016-02-21 03:10:00,7.47,0,1015.62,94.04,4.39,0.07,127.02,2,
2016-02-21 03:15:00,7.52,0,1015.62,93.88,4.39,0,126.4,2,
2016-02-21 03:20:00,7.55,0,1015.5,94.53,4.46,0.07,126.33,1,
2016-02-21 03:25:00,7.5,0,1015.62,94.95,4.54,0.07,126.52,2,
2016-02-21 03:30:00,7.55,0,1015.62,94.7,4.62,0.07,126.37,2,
2016-02-21 03:35:00,7.6,0,1015.85,94.78,4.69,0.07,126.41,2,
2016-02-21 03:40:00,7.6,0,1015.5,95.19,4.77,0.07,126.33,2,
2016-02-21 03:45:00,7.65,0,1015.37,95.03,4.84,0.07,126.71,2,
2016-02-21 03:50:00,7.68,0,1015.37,95.28,4.84,0,126.33,2,
2016-02-21 03:55:00,7.71,0,1015.37,95.28,4.84,0,127.14,2,
2016-02-21 04:00:00,7.79,0,1015.14,95.19,4.84,0,126.32,2,
2016-02-21 04:05:00,7.71,0,1015.26,96.1,4.84,0,126.55,2,
2016-02-21 04:10:00,7.76,0,1015.26,95.94,4.84,0,126.7,2,
2016-02-21 04:15:00,7.79,0,1015.14,95.94,4.92,0.07,126.85,2,
2016-02-21 04:20:00,7.79,0,1015.37,96.27,4.92,0,127.52,2,
2016-02-21 04:25:00,7.86,0,1015.37,96.1,4.92,0,127.45,2,
2016-02-21 04:30:00,7.97,0,1015.26,95.19,4.92,0,127.78,2,
2016-02-21 04:35:00,8.18,0,1015.37,93.88,4.92,0,128.57,2,
2016-02-21 04:40:00,8.2,0,1015.26,93.55,4.92,0,129.26,228,
2016-02-21 04:45:00,8.31,0,1015.37,92.72,4.92,0,128.05,227,
2016-02-21 04:50:00,8.38,0,1015.5,92.14,4.92,0,128.08,2,
2016-02-21 04:55:00,8.41,0,1015.5,91.9,4.92,0,129.06,2,
2016-02-21 05:00:00,8.46,0,1015.26,91.65,4.92,0,129.51,228,
2016-02-21 05:05:00,8.51,0,1015.14,91.24,4.92,0,128.75,227,
2016-02-21 05:10:00,8.57,0,1015.5,90.5,4.92,0,128.46,2,
2016-02-21 05:15:00,8.67,0,1015.14,89.67,4.92,0,128.6,2,
2016-02-21 05:20:00,8.67,0,1014.78,89.5,4.92,0,129.6,227,
2016-02-21 05:25:00,8.72,0,1014.9,89.17,4.92,0,128.37,2,
2016-02-21 05:30:00,8.72,0,1014.9,88.6,4.92,0,128.88,2,
2016-02-21 05:35:00,8.8,0,1015.01,88.6,4.92,0,129.73,227,
2016-02-21 05:40:00,8.93,0,1015.37,87.77,4.92,0,128.27,227,
2016-02-21 05:45:00,8.96,0,1015.73,87.44,4.92,0,128.36,227,
2016-02-21 05:50:00,9.04,0,1015.98,86.87,4.92,0,128.33,2,
2016-02-21 05:55:00,9.11,0,1015.73,86.29,4.92,0,129.58,228,
2016-02-21 06:00:00,9.22,0,1015.62,85.55,4.92,0,129.64,228,
2016-02-21 06:05:00,9.3,0,1016.09,85.05,4.92,0,128.8,228,
2016-02-21 06:10:00,9.27,0,1016.34,85.38,4.92,0,129.1,2,
2016-02-21 06:15:00,9.27,0,1016.45,85.3,4.92,0,130.75,229,
2016-02-21 06:20:00,9.35,0,1016.34,84.56,4.92,0,130.13,227,
2016-02-21 06:25:00,9.35,0,1016.21,84.06,4.92,0,129.37,228,
2016-02-21 06:30:00,9.35,0,1016.21,84.15,4.92,0,129.09,228,
2016-02-21 06:35:00,9.32,0,1016.34,84.06,4.92,0,129.08,227,
2016-02-21 06:40:00,9.4,0,1016.21,82.91,4.92,0,128.71,227,
2016-02-21 06:45:00,9.37,0,1016.09,82.91,4.92,0,128.82,227,
2016-02-21 06:50:00,9.4,0,1016.21,82.41,4.92,0,128.67,227,
2016-02-21 06:55:00,9.43,0,1016.21,82.16,4.92,0,128.5,227,
2016-02-21 07:00:00,9.45,0,1016.34,81.84,4.92,0,128.5,2,
2016-02-21 07:05:00,9.43,0,1016.21,82,0,0,130.29,228,
2016-02-21 07:10:00,9.5,0,1015.85,81.34,0,0,129.83,228,
2016-02-21 07:15:00,9.53,0,1016.21,81.09,0,0,129.47,227,
2016-02-21 07:20:00,9.56,0,1016.09,81.01,0,0,129.17,227,
2016-02-21 07:25:00,9.66,0,1016.21,80.35,0,0,129.33,227,
2016-02-21 07:30:00,9.74,0,1016.34,79.86,0,0,129.35,226,
2016-02-21 07:35:00,9.77,0,1016.34,80.19,0,0,129.63,227,
2016-02-21 07:40:00,9.82,0,1016.34,79.77,0,0,129.75,227,
2016-02-21 07:45:00,9.82,0,1016.45,80.1,0,0,129.89,227,
2016-02-21 07:50:00,9.84,0,1016.57,80.27,0,0,130.28,226,
2016-02-21 07:55:00,9.9,0,1016.45,79.61,0,0,130.09,228,
2016-02-21 08:00:00,9.9,4.7,1016.34,79.77,0,0,129.95,227,
2016-02-21 08:05:00,9.9,7.2,1016.57,80.02,0,0,130.88,227,
2016-02-21 08:10:00,9.97,11.59,1016.7,79.86,0,0,130.78,227,
2016-02-21 08:15:00,10,12.22,1016.57,80.02,0,0,130.36,227,
2016-02-21 08:20:00,10.05,11.59,1016.57,79.53,0,0,130.72,227,
2016-02-21 08:25:00,10,13.16,1016.7,80.43,0,0,131.03,228,
2016-02-21 08:30:00,10.08,12.53,1016.7,79.2,0,0,130.42,227,
2016-02-21 08:35:00,10.03,10.97,1016.57,79.53,0,0,129.84,227,
2016-02-21 08:40:00,10.08,8.46,1016.81,79.44,0,0,130.46,228,
2016-02-21 08:45:00,10.03,5.95,1016.93,79.44,0,0,130.59,228,
2016-02-21 08:50:00,10.03,5.32,1017.06,79.61,0,0,130.85,227,
2016-02-21 08:55:00,10.1,9.71,1017.06,79.44,0,0,130.51,228,
2016-02-21 09:00:00,10.13,10.65,1017.18,79.2,0,0,130.95,227,
2016-02-21 09:05:00,10.13,10.97,1017.06,79.77,0,0,131.25,227,
2016-02-21 09:10:00,10.18,21.31,1017.29,79.53,0,0,131.17,226,
2016-02-21 09:15:00,10.18,17.55,1017.42,79.28,0,0,130.91,227,
2016-02-21 09:20:00,10.21,21.94,1017.54,79.61,0,0,131.75,228,
2016-02-21 09:25:00,10.21,35.1,1017.65,79.94,0,0,131.4,227,
2016-02-21 09:30:00,10.23,40.12,1017.54,79.53,0,0,131.32,228,
2016-02-21 09:35:00,10.26,34.79,1017.42,79.69,0,0,131.57,228,
2016-02-21 09:40:00,10.23,37.93,1017.65,79.86,0,0,132.05,227,
2016-02-21 09:45:00,10.29,36.67,1017.54,79.77,0,0,131.82,226,
2016-02-21 09:50:00,10.31,36.99,1017.54,79.28,0,0,131.67,227,
2016-02-21 09:55:00,10.29,35.42,1017.54,79.53,0,0,131.6,228,
2016-02-21 10:00:00,10.31,30.09,1017.65,80.19,0,0,132.05,227,
2016-02-21 10:05:00,10.29,43.88,1017.42,79.77,0,0,131.78,227,
2016-02-21 10:10:00,10.29,42.94,1017.65,79.61,0,0,132.11,227,
2016-02-21 10:15:00,10.34,50.15,1017.65,79.28,0,0,131.94,227,
2016-02-21 10:20:00,10.39,52.66,1017.78,79.86,0,0,132.28,227,
2016-02-21 10:25:00,10.42,55.79,1017.9,79.77,0,0,132.15,228,
2016-02-21 10:30:00,10.44,82.13,1017.65,79.53,0,0,132.64,226,
2016-02-21 10:35:00,10.5,102.5,1017.65,79.86,0,0,132.8,226,
2016-02-21 10:40:00,10.55,84.32,1017.65,79.77,0,0,133.85,226,
2016-02-21 10:45:00,10.57,74.29,1017.42,79.28,0,0,133.61,228,
2016-02-21 10:50:00,10.63,79.62,1017.78,79.36,0,0,133.47,228,
2016-02-21 10:55:00,10.63,86.2,1017.54,79.36,0,0,133.48,228,
2016-02-21 11:00:00,10.65,90.59,1017.54,79.61,0,0,133.91,229,
2016-02-21 11:05:00,10.7,99.68,1017.54,79.2,0,0,133.89,230,
2016-02-21 11:10:00,10.78,140.43,1017.54,79.28,0,0,134.58,229,
2016-02-21 11:15:00,10.86,165.19,1017.54,79.44,0,0,135.01,226,
2016-02-21 11:20:00,11.02,220.68,1017.54,79.28,0,0,135.06,228,
2016-02-21 11:25:00,11.28,282.12,1017.54,78.46,0,0,136.29,228,
2016-02-21 11:30:00,11.48,289.33,1017.42,78.13,0,0,137.24,227,
2016-02-21 11:35:00,11.82,305.63,1017.42,77.05,0,0,138.3,228,
2016-02-21 11:40:00,12.19,695.64,1017.29,74.83,0,0,139.52,227,
2016-02-21 11:45:00,12.45,349.21,1016.93,74.75,0,0,140.93,229,
2016-02-21 11:50:00,12.4,366.45,1016.93,75.16,0,0,141.28,227,
2016-02-21 11:55:00,12.27,290.58,1016.93,75.32,0,0,140.63,229,
2016-02-21 12:00:00,12.37,349.83,1016.93,74.58,0,0,140.53,227,
2016-02-21 12:05:00,12.45,252.03,1017.06,74.91,0,0,140.48,230,
2016-02-21 12:10:00,12.45,276.48,1016.93,75.98,0,0,140.78,229,
2016-02-21 12:15:00,12.32,204.69,1017.18,75.73,0,0,140.1,230,
2016-02-21 12:20:00,12.32,158.61,1017.18,75.41,0,0,139.78,228,
2016-02-21 12:25:00,12.16,148.89,1017.29,76.39,0,0,139.21,227,
2016-02-21 12:30:00,12.08,160.18,1017.18,76.23,0,0,138.28,226,
2016-02-21 12:35:00,12.16,157.67,1017.18,76.31,0,0,138.46,226,
2016-02-21 12:40:00,12.14,152.34,1017.06,76.06,0,0,138.35,226,
2016-02-21 12:45:00,12.29,158.61,1017.18,75.9,0,0,138.85,226,
2016-02-21 12:50:00,12.29,118.49,1017.06,75.41,0,0,138.45,227,
2016-02-21 12:55:00,12.24,85.89,1017.06,75.9,0,0,138.15,227,
2016-02-21 13:00:00,12.21,131.34,1016.93,76.23,0,0,137.74,229,
2016-02-21 13:05:00,12.34,157.36,1016.93,75.65,0,0,138.42,227,
2016-02-21 13:10:00,12.42,135.42,1016.81,75.08,0,0,138.53,227,
2016-02-21 13:15:00,12.42,144.82,1016.7,75.16,0,0,138.96,229,
2016-02-21 13:20:00,12.53,194.35,1016.93,74.58,0,0,139.09,229,
2016-02-21 13:25:00,12.53,179.62,1016.81,75.08,0,0,139.15,227,
2016-02-21 13:30:00,12.55,178.36,1016.81,74.41,0,0,139.56,227,
2016-02-21 13:35:00,12.45,128.52,1016.93,74.33,0,0,139.17,228,
2016-02-21 13:40:00,12.37,119.43,1016.7,74.17,0,0,138.28,228,
2016-02-21 13:45:00,12.34,68.33,1016.57,75.08,0,0,138.69,227,
2016-02-21 13:50:00,12.32,98.43,1016.7,74.58,0,0,138.19,227,
2016-02-21 13:55:00,12.24,93.41,1016.57,74.75,0,0,137.97,228,
2016-02-21 14:00:00,12.29,107.2,1016.57,74.66,0,0,138.23,227,
2016-02-21 14:05:00,12.42,152.03,1016.57,73.67,0,0,138.01,228,
2016-02-21 14:10:00,12.63,247.01,1016.45,73.84,0,0,139.46,226,
2016-02-21 14:15:00,12.81,219.43,1016.45,73.09,0,0,140.44,227,
2016-02-21 14:20:00,13,239.17,1016.34,72.44,0,0,141.21,229,
2016-02-21 14:25:00,12.94,252.66,1016.34,72.93,0,0,141.39,230,
2016-02-21 14:30:00,13.07,279.61,1016.34,71.78,0,0,141.92,229,
2016-02-21 14:35:00,13.28,250.15,1016.45,70.95,0,0,142.47,227,
2016-02-21 14:40:00,13.26,194.35,1016.34,71.53,0,0,142.27,226,
2016-02-21 14:45:00,13.41,200.3,1016.45,71.69,0,0,142.92,226,
2016-02-21 14:50:00,13.31,152.66,1016.57,72.02,0,0,142.44,230,
2016-02-21 14:55:00,13.26,167.08,1016.7,72.11,0,0,142.2,226,
2016-02-21 15:00:00,13.41,166.14,1016.7,71.78,0,0,142.07,228,
2016-02-21 15:05:00,13.18,67.39,1016.45,72.27,0,0,141.28,226,
2016-02-21 15:10:00,13,59.24,1016.57,72.44,0,0,140.33,226,
2016-02-21 15:15:00,12.84,111.91,1016.45,72.68,0,0,139.73,228,
2016-02-21 15:20:00,12.92,155.16,1016.57,72.93,0,0,140.16,226,
2016-02-21 15:25:00,12.97,118.17,1016.57,72.6,0,0,140.1,227,
2016-02-21 15:30:00,12.84,95.29,1016.7,72.77,0,0,140.46,227,
2016-02-21 15:35:00,12.89,126.33,1016.7,73.51,0,0,140.32,229,
2016-02-21 15:40:00,12.89,145.13,1016.57,73.42,0,0,140.56,230,
2016-02-21 15:45:00,12.79,92.47,1016.81,73.42,0,0,140.4,228,
2016-02-21 15:50:00,12.79,121.62,1016.57,73.92,0,0,139.92,227,
2016-02-21 15:55:00,12.79,99.37,1016.81,73.92,0,0,140.35,227,
2016-02-21 16:00:00,12.71,80.87,1016.7,74.33,0,0,139.91,227,
2016-02-21 16:05:00,12.74,50.15,1016.81,74.41,0,0,139.46,228,
2016-02-21 16:10:00,12.58,28.83,1016.81,75.41,0,0,139.19,229,
2016-02-21 16:15:00,12.61,46.39,1016.7,75.24,0,0,138.39,229,
2016-02-21 16:20:00,12.55,35.42,1016.7,75.73,0,0,138.69,229,
2016-02-21 16:25:00,12.58,44.82,1016.7,75.65,0,0,138.78,227,
2016-02-21 16:30:00,12.53,25.7,1016.57,75.73,0,0,138.57,230,
2016-02-21 16:35:00,12.61,36.04,1016.45,75.9,0,0,138.85,229,
2016-02-21 16:40:00,12.58,39.81,1016.45,75.49,0,0,138.59,227,
2016-02-21 16:45:00,12.63,45.45,1016.45,75.08,0,0,138.64,229,
2016-02-21 16:50:00,12.66,49.84,1016.45,74.41,0,0,138.68,228,
2016-02-21 16:55:00,12.63,33.85,1016.21,74.91,0,0,138.91,226,
2016-02-21 17:00:00,12.53,28.21,1016.21,75.41,0,0,138.14,226,
2016-02-21 17:05:00,12.48,25.39,1016.09,75.57,0,0,138.13,226,
2016-02-21 17:10:00,12.4,22.88,1016.21,75.82,0,0,138.25,227,
2016-02-21 17:15:00,12.42,22.25,1016.21,75.73,0,0,137.67,228,
2016-02-21 17:20:00,12.34,10.65,1016.09,76.06,0,0,137.51,227,
2016-02-21 17:25:00,12.32,4.38,1016.09,76.06,0,0,137.37,227,
2016-02-21 17:30:00,12.24,0,1016.09,76.56,0,0,137.35,229,
2016-02-21 17:35:00,12.16,0,1016.09,76.31,0,0,136.9,227,
2016-02-21 17:40:00,12.06,0,1016.09,77.05,0,0,136.67,229,
2016-02-21 17:45:00,12.01,0,1016.09,76.81,0,0,136.47,226,
2016-02-21 17:50:00,11.95,0,1016.21,76.48,0,0,136.42,228,
2016-02-21 17:55:00,11.85,0,1016.21,76.31,0,0,135.48,227,
2016-02-21 18:00:00,11.8,0,1016.34,75.49,0,0,136.1,228,
2016-02-21 18:05:00,11.72,0,1016.34,75.73,0,0,135.53,228,
2016-02-21 18:10:00,11.69,0,1016.21,74.83,0,0,135.32,227,
2016-02-21 18:15:00,11.67,0,1016.21,74.25,0,0,135.68,229,
2016-02-21 18:20:00,11.56,0,1016.09,74.41,0,0,135.21,227,
2016-02-21 18:25:00,11.59,0,1015.98,73.59,0,0,134.72,228,
2016-02-21 18:30:00,11.51,0,1015.98,73.67,0,0,134.34,226,
2016-02-21 18:35:00,11.41,0,1016.09,73.92,0,0,134.44,229,
2016-02-21 18:40:00,11.38,0,1016.21,74.08,0,0,134.25,227,
2016-02-21 18:45:00,11.28,0,1016.21,74.5,0,0,134.61,226,
2016-02-21 18:50:00,11.25,0,1016.09,74.66,0,0,133.59,227,
2016-02-21 18:55:00,11.12,0,1015.98,75.41,0,0,133.74,227,
2016-02-21 19:00:00,10.94,0,1015.98,76.06,0,0,132.74,229,
2016-02-21 19:05:00,10.94,0,1015.85,75.9,0,0,132.98,229,
2016-02-21 19:10:00,10.96,0,1015.85,75.73,0,0,132.89,229,
2016-02-21 19:15:00,10.91,0,1015.85,76.06,0,0,132.59,227,
2016-02-21 19:20:00,10.89,0,1015.85,76.31,0,0,132.32,229,
2016-02-21 19:25:00,10.78,0,1015.73,76.56,0,0,131.85,229,
2016-02-21 19:30:00,10.73,0,1015.73,76.97,0,0,132.05,229,
2016-02-21 19:35:00,10.63,0,1015.73,77.38,0,0,131.77,227,
2016-02-21 19:40:00,10.68,0,1015.62,77.22,0,0,131.79,228,
2016-02-21 19:45:00,10.78,0,1015.73,76.72,0,0,131.81,227,
2016-02-21 19:50:00,10.86,0,1015.85,76.89,0,0,132.32,227,
2016-02-21 19:55:00,10.86,0,1015.85,76.56,0,0,132.01,227,
2016-02-21 20:00:00,10.83,0,1015.73,76.72,0,0,131.86,226,
2016-02-21 20:05:00,10.81,0,1015.85,76.56,0,0,132.51,226,
2016-02-21 20:10:00,10.83,0,1015.73,76.48,0,0,131.86,229,
2016-02-21 20:15:00,10.76,0,1015.62,76.56,0,0,131.59,227,
2016-02-21 20:20:00,10.73,0,1015.62,76.56,0,0,131.98,227,
2016-02-21 20:25:00,10.81,0,1015.62,75.9,0,0,131.93,226,
2016-02-21 20:30:00,10.65,0,1015.5,76.06,0,0,131.86,227,
2016-02-21 20:35:00,10.63,0,1015.5,76.23,0,0,131.42,227,
2016-02-21 20:40:00,10.57,0,1015.5,76.15,0,0,131.55,228,
2016-02-21 20:45:00,10.55,0,1015.5,76.31,0,0,131.5,227,
2016-02-21 20:50:00,10.52,0,1015.37,75.98,0,0,131.2,227,
2016-02-21 20:55:00,10.36,0,1015.37,77.05,0,0,131.57,227,
2016-02-21 21:00:00,10.26,0,1015.26,76.97,0,0,130.75,226,
2016-02-21 21:05:00,10.23,0,1015.14,76.89,0,0,130.62,228,
2016-02-21 21:10:00,10.08,0,1015.01,77.63,0,0,130.31,227,
2016-02-21 21:15:00,9.97,0,1015.01,77.71,0,0,130.55,227,
2016-02-21 21:20:00,9.82,0,1015.01,78.46,0,0,130.26,227,
2016-02-21 21:25:00,9.84,0,1014.78,77.96,0,0,129.41,227,
2016-02-21 21:30:00,9.77,0,1014.78,78.37,0,0,129.35,2,
2016-02-21 21:35:00,9.71,0,1014.78,78.29,0,0,130.21,228,
2016-02-21 21:40:00,9.66,0,1014.78,78.87,0,0,130.17,228,
2016-02-21 21:45:00,9.63,0,1014.65,78.87,0,0,129.81,229,
2016-02-21 21:50:00,9.5,0,1014.65,79.36,0,0,129.18,227,
2016-02-21 21:55:00,9.43,0,1014.65,79.61,0,0,128.94,227,
2016-02-21 22:00:00,9.35,0,1014.65,80.68,0,0,129.31,227,
2016-02-21 22:05:00,9.37,0,1014.54,80.76,0,0,129.65,227,
2016-02-21 22:10:00,9.4,0,1014.42,81.18,0,0,129.55,229,
2016-02-21 22:15:00,9.35,0,1014.42,81.09,0,0,128.94,227,
2016-02-21 22:20:00,9.32,0,1014.54,81.42,0,0,129.22,226,
2016-02-21 22:25:00,9.19,0,1014.42,81.42,0,0,127.9,227,
2016-02-21 22:30:00,9.19,0,1014.42,81.92,0,0,128.32,2,
2016-02-21 22:35:00,9.09,0,1014.42,82.33,0,0,130.21,227,
2016-02-21 22:40:00,9.17,0,1014.29,81.67,0,0,129.94,227,
2016-02-21 22:45:00,9.14,0,1014.42,82.16,0,0,129.42,227,
2016-02-21 22:50:00,9.17,0,1014.54,81.75,0,0,129.03,227,
2016-02-21 22:55:00,9.17,0,1014.54,82,0,0,128.25,2,
2016-02-21 23:00:00,9.17,0,1014.54,81.51,0,0,129.26,227,
2016-02-21 23:05:00,9.19,0,1014.42,81.34,0,0,129.81,229,
2016-02-21 23:10:00,9.17,0,1014.54,81.59,0,0,129.19,227,
2016-02-21 23:15:00,9.22,0,1014.42,81.42,0,0,128.3,227,
2016-02-21 23:20:00,9.35,0,1014.42,80.1,0,0,128.4,227,
2016-02-21 23:25:00,9.4,0,1014.42,79.69,0,0,128.64,228,
2016-02-21 23:30:00,9.63,0,1014.54,78.37,0,0,128.45,2,
2016-02-21 23:35:00,9.79,0,1014.42,77.14,0,0,130.48,228,
2016-02-21 23:40:00,9.66,0,1014.29,78.04,0,0,131.13,228,
2016-02-21 23:45:00,9.77,0,1014.42,76.89,0,0,130.43,227,
2016-02-21 23:50:00,9.71,0,1014.42,76.81,0,0,130.29,227,
2016-02-21 23:55:00,9.74,0,1014.42,76.31,0,0,129.86,227,
2016-02-22 00:00:00,9.79,0,1014.42,75.49,0,0,130.86,228,
2016-02-22 00:05:00,9.84,0,1014.42,74.83,0,0,129.99,227,
2016-02-22 00:10:00,9.84,0,1014.42,74.5,0,0,129.82,228,
2016-02-22 00:15:00,9.84,0,1014.42,74.75,0,0,129.8,227,
2016-02-22 00:20:00,9.87,0,1014.42,74.66,0,0,129.18,226,
2016-02-22 00:25:00,9.9,0,1014.42,74.33,0,0,129.8,227,
2016-02-22 00:30:00,9.97,0,1014.54,74.41,0,0,130.04,228,
2016-02-22 00:35:00,9.97,0,1014.42,74.5,0,0,129.77,227,
2016-02-22 00:40:00,9.95,0,1014.29,74.83,0,0,130.03,227,
2016-02-22 00:45:00,9.9,0,1014.17,74.83,0,0,130.37,228,
2016-02-22 00:50:00,10.05,0,1014.06,73.67,0,0,130.06,228,
2016-02-22 00:55:00,10,0,1013.93,73.59,0,0,130.29,228,
2016-02-22 01:00:00,10,0,1013.81,73.26,0,0,129.78,227,
2016-02-22 01:05:00,9.97,0,1013.81,72.93,0,0,129.61,228,
2016-02-22 01:10:00,9.92,0,1013.7,73.01,0,0,129.91,227,
2016-02-22 01:15:00,10,0,1013.7,71.86,0,0,129.56,228,
2016-02-22 01:20:00,9.97,0,1013.57,72.11,0,0,129.73,228,
2016-02-22 01:25:00,9.9,0,1013.45,72.68,0,0,129.89,227,
2016-02-22 01:30:00,9.9,0,1013.45,72.27,0,0,130,227,
2016-02-22 01:35:00,9.97,0,1013.45,71.36,0,0,129.43,228,
2016-02-22 01:40:00,10.03,0,1013.34,71.03,0,0,129.46,227,
2016-02-22 01:45:00,10.03,0,1013.34,71.2,0,0,130.01,228,
2016-02-22 01:50:00,9.95,0,1013.34,72.02,0,0,130.32,227,
2016-02-22 01:55:00,9.87,0,1013.34,72.19,0,0,129.5,228,
2016-02-22 02:00:00,9.69,0,1013.34,72.6,0,0,129.7,228,
2016-02-22 02:05:00,9.66,0,1013.21,72.68,0,0,129.49,228,
2016-02-22 02:10:00,9.61,0,1013.21,73.26,0,0,128.8,228,
2016-02-22 02:15:00,9.5,0,1013.21,73.18,0,0,128.85,228,
2016-02-22 02:20:00,9.5,0,1013.34,73.09,0,0,129.16,228,
2016-02-22 02:25:00,9.4,0,1013.21,73.59,0,0,129,227,
2016-02-22 02:30:00,9.5,0,1013.01,73.18,0,0,129.83,227,
2016-02-22 02:35:00,9.45,0,1013.09,73.51,0,0,129.48,228,
2016-02-22 02:40:00,9.4,0,1013.21,73.42,0,0,129.17,227,
2016-02-22 02:45:00,9.48,0,1013.34,73.42,0,0,129.21,227,
2016-02-22 02:50:00,9.45,0,1013.09,73.26,0,0,129.48,228,
2016-02-22 02:55:00,9.37,0,1012.85,73.34,0,0,129.63,227,
2016-02-22 03:00:00,9.43,0,1013.01,73.42,0,0,129.23,229,
2016-02-22 03:05:00,9.35,0,1013.01,73.59,0,0,129.37,228,
2016-02-22 03:10:00,9.4,0,1012.85,73.18,0,0,129.92,227,
2016-02-22 03:15:00,9.35,0,1012.73,73.34,0,0,129.52,228,
2016-02-22 03:20:00,9.22,0,1012.73,73.92,0,0,129.09,228,
2016-02-22 03:25:00,9.24,0,1012.73,73.42,0,0,128.73,228,
2016-02-22 03:30:00,9.19,0,1012.62,74,0,0,128.87,2,
2016-02-22 03:35:00,9.09,0,1012.5,74.58,0,0,129.69,228,
2016-02-22 03:40:00,8.96,0,1012.37,74.75,0,0,128.97,228,
2016-02-22 03:45:00,8.96,0,1012.37,75.08,0,0,128.74,2,
2016-02-22 03:50:00,8.96,0,1012.37,74.99,0,0,130.71,228,
2016-02-22 03:55:00,8.96,0,1012.14,75.16,0,0,130.42,228,
2016-02-22 04:00:00,8.96,0,1012.14,75.16,0,0,129.1,228,
2016-02-22 04:05:00,9.01,0,1012.14,74.83,0,0,128.55,228,
2016-02-22 04:10:00,9.09,0,1012.14,74.41,0,0,128.42,227,
2016-02-22 04:15:00,9.06,0,1012.14,75.08,0,0,128.6,2,
2016-02-22 04:20:00,9.09,0,1012.14,74.58,0,0,129.83,228,
2016-02-22 04:25:00,9.24,0,1011.89,73.92,0,0,130.69,228,
2016-02-22 04:30:00,9.4,0,1011.89,73.18,0,0,129.78,226,
2016-02-22 04:35:00,9.32,0,1012.01,73.26,0,0,129.48,228,
2016-02-22 04:40:00,9.4,0,1012.14,73.34,0,0,129.26,226,
2016-02-22 04:45:00,9.4,0,1012.14,73.09,0,0,128.74,228,
2016-02-22 04:50:00,9.5,0,1012.14,72.85,0,0,128.78,229,
2016-02-22 04:55:00,9.58,0,1012.14,72.44,0,0,128.73,228,
2016-02-22 05:00:00,9.63,0,1012.26,72.68,0,0,129.4,226,
2016-02-22 05:05:00,9.58,0,1012.14,72.6,0,0,128.87,227,
2016-02-22 05:10:00,9.58,0,1012.26,73.26,0,0,129.2,2,
2016-02-22 05:15:00,9.61,0,1012.26,73.18,0,0,130.5,228,
2016-02-22 05:20:00,9.69,0,1012.14,72.85,0,0,130.68,227,
2016-02-22 05:25:00,9.71,0,1012.26,72.93,0,0,130.11,228,
2016-02-22 05:30:00,9.71,0,1012.14,72.77,0,0,129.62,228,
2016-02-22 05:35:00,9.74,0,1012.26,73.34,0,0,130.23,2,
2016-02-22 05:40:00,9.71,0,1012.14,73.26,0,0,129.44,227,
2016-02-22 05:45:00,9.74,0,1012.14,72.77,0,0,129.88,228,
2016-02-22 05:50:00,9.84,0,1012.26,72.85,0,0,130.05,228,
2016-02-22 05:55:00,9.77,0,1012.37,73.26,0,0,130.03,228,
2016-02-22 06:00:00,9.61,0,1012.14,74,0,0,129.58,229,
2016-02-22 06:05:00,9.69,0,1012.26,73.75,0,0,129.28,227,
2016-02-22 06:10:00,9.63,0,1012.14,74.08,0,0,129.62,228,
2016-02-22 06:15:00,9.77,0,1012.14,74.17,0,0,129.48,1,
2016-02-22 06:20:00,9.82,0,1012.14,73.67,0,0,130.42,228,
2016-02-22 06:25:00,9.82,0,1012.14,74.08,0,0,130.37,228,
2016-02-22 06:30:00,9.82,0,1012.14,74,0,0,129.77,228,
2016-02-22 06:35:00,9.82,0,1012.14,74.33,0,0,129.52,229,
2016-02-22 06:40:00,9.87,0,1012.26,74.83,0,0,130.14,227,
2016-02-22 06:45:00,9.87,0,1012.26,74.91,0,0,130.31,228,
2016-02-22 06:50:00,9.82,0,1012.26,75.08,0,0,129.96,227,
2016-02-22 06:55:00,9.84,0,1012.26,75.24,0,0,129.46,228,
2016-02-22 07:00:00,9.84,0,1012.37,75.49,0,0,130.57,229,
2016-02-22 07:05:00,9.87,0,1012.37,75.49,0,0,130.08,229,
2016-02-22 07:10:00,9.95,0,1012.37,75.41,0,0,130.69,227,
2016-02-22 07:15:00,9.92,0,1012.14,75.41,0,0,129.73,228,
2016-02-22 07:20:00,9.87,0,1012.26,76.15,0,0,130.21,228,
2016-02-22 07:25:00,9.82,0,1012.37,76.56,0,0,130.33,228,
2016-02-22 07:30:00,9.77,0,1012.37,76.97,0,0,130.16,228,
2016-02-22 07:35:00,9.79,0,1012.5,76.81,0,0,129.8,228,
2016-02-22 07:40:00,9.74,0,1012.62,76.97,0,0,129.82,228,
2016-02-22 07:45:00,9.66,3.44,1012.62,76.72,0,0,129.9,227,
2016-02-22 07:50:00,9.71,9.4,1012.5,76.56,0,0,129.67,228,
2016-02-22 07:55:00,9.74,14.1,1012.62,77.14,0,0,130,227,
2016-02-22 08:00:00,9.77,15.36,1012.62,77.14,0,0,130.28,229,
2016-02-22 08:05:00,9.79,17.86,1012.5,77.05,0,0,130.82,227,
2016-02-22 08:10:00,10.03,22.25,1012.62,76.48,0,0,131.52,228,
2016-02-22 08:15:00,10.08,29.15,1012.5,76.72,0,0,131.28,228,
2016-02-22 08:20:00,10.34,36.36,1012.62,75.16,0,0,132.1,228,
2016-02-22 08:25:00,10.52,61.12,1012.5,75.49,0,0,134.42,226,
2016-02-22 08:30:00,10.73,87.14,1012.5,74.33,0,0,135.96,226,
2016-02-22 08:35:00,10.89,80.56,1012.62,73.42,0,0,136.48,229,
2016-02-22 08:40:00,11.15,92.47,1012.5,72.93,0,0,137.12,226,
2016-02-22 08:45:00,11.2,105.95,1012.5,72.93,0,0,138.09,230,
2016-02-22 08:50:00,11.3,115.04,1012.5,72.68,0,0,138.78,228,
2016-02-22 08:55:00,11.59,115.35,1012.5,71.78,0,0,139.53,227,
2016-02-22 09:00:00,11.93,131.03,1012.26,70.79,0,0,140.39,227,
2016-02-22 09:05:00,12.11,143.25,1012.26,70.54,0,0,141.36,227,
2016-02-22 09:10:00,12.32,165.82,1012.26,68.89,0,0,142.4,228,
2016-02-22 09:15:00,12.48,168.33,1012.26,68.4,0,0,143.27,230,
2016-02-22 09:20:00,12.68,188.71,1012.14,66.66,0,0,143.41,231,
2016-02-22 09:25:00,12.79,208.77,1012.14,65.01,0,0,144.14,228,
2016-02-22 09:30:00,13.13,220.37,1012.26,63.2,0,0,144.52,228,
2016-02-22 09:35:00,13.33,202.81,1012.01,63.28,0,0,144.84,227,
2016-02-22 09:40:00,13.39,235.1,1012.14,61.3,0,0,145.5,227,
2016-02-22 09:45:00,13.33,250.15,1011.89,59.82,0,0,144.91,226,
2016-02-22 09:50:00,13.54,233.53,1012.01,59.74,0,0,144.95,229,
2016-02-22 09:55:00,14.09,279.92,1012.14,57.51,0,0,145.97,226,
2016-02-22 10:00:00,13.93,292.46,1011.89,57.18,0,0,146.69,226,
2016-02-22 10:05:00,14.01,328.2,1011.89,57.43,0,0,147.01,230,
2016-02-22 10:10:00,13.99,330.71,1011.78,57.1,0,0,146.47,227,
2016-02-22 10:15:00,14.33,345.44,1011.65,55.37,0,0,147.17,231,
2016-02-22 10:20:00,14.19,361.12,1011.65,55.7,0,0,147.35,227,
2016-02-22 10:25:00,14.22,361.75,1011.65,55.53,0,0,147.47,227,
2016-02-22 10:30:00,14.38,372.71,1011.53,53.55,0,0,146.75,227,
2016-02-22 10:35:00,14.87,380.55,1011.78,52.89,0,0,149.06,230,
2016-02-22 10:40:00,15,436.03,1011.78,52.73,0,0,150.5,229,
2016-02-22 10:45:00,14.9,377.1,1011.78,53.88,0,0,150.21,228,
2016-02-22 10:50:00,14.72,420.36,1011.65,52.56,0,0,149.81,228,
2016-02-22 10:55:00,14.87,415.97,1011.78,53.06,0,0,149.69,228,
2016-02-22 11:00:00,15.03,425.38,1011.89,51.99,0,0,150.18,228,
2016-02-22 11:05:00,14.59,475.22,1011.65,51.66,0,0,149.42,228,
2016-02-22 11:10:00,14.69,454.22,1011.53,51.08,0,0,148.68,227,
2016-02-22 11:15:00,14.77,456.1,1011.53,51.24,0,0,148.84,227,
2016-02-22 11:20:00,14.85,484.32,1011.65,50.3,0,0,149.03,230,
2016-02-22 11:25:00,14.98,433.21,1011.53,50.74,0,0,148.49,229,
2016-02-22 11:30:00,15.05,483.37,1011.53,48.31,0,0,149.58,228,
2016-02-22 11:35:00,15.03,478.67,1011.53,49.18,0,0,149.76,227,
2016-02-22 11:40:00,15,494.66,1011.53,49.09,0,0,148.5,230,
2016-02-22 11:45:00,15.24,496.85,1011.53,48.57,0,0,149.67,230,
2016-02-22 11:50:00,15.05,519.14,1011.42,47.88,0,0,149.32,230,
2016-02-22 11:55:00,14.95,444.19,1011.29,48.92,0,0,148.8,229,
2016-02-22 12:00:00,15.34,488.07,1011.29,49.26,0,0,149.5,227,
2016-02-22 12:05:00,15.37,486.82,1011.17,48.92,0,0,150.65,228,
2016-02-22 12:10:00,15.24,497.17,1011.17,49.61,0,0,150.98,231,
2016-02-22 12:15:00,15.47,467.39,1011.29,49.18,0,0,150.69,227,
2016-02-22 12:20:00,15.63,519.82,1011.17,47.62,0,0,151.36,230,
2016-02-22 12:25:00,15.52,501.02,1010.93,47.62,0,0,150.93,228,
2016-02-22 12:30:00,15.71,527.35,1010.93,48.31,0,0,151.83,230,
2016-02-22 12:35:00,15.63,500,1010.81,46.49,0,0,151.38,228,
2016-02-22 12:40:00,15.76,472.71,1010.81,46.23,0,0,151.67,230,
2016-02-22 12:45:00,15.99,495.91,1010.81,47.62,0,0,152.02,230,
2016-02-22 12:50:00,16.07,514.01,1010.7,46.23,0,0,153.25,229,
2016-02-22 12:55:00,16.1,497.17,1010.45,45.97,0,0,152.83,226,
2016-02-22 13:00:00,16.02,519.82,1010.57,45.54,0,0,153,229,
2016-02-22 13:05:00,15.84,477.42,1010.45,46.4,0,0,152.48,231,
2016-02-22 13:10:00,16.25,444.82,1010.45,46.58,0,0,152.77,227,
2016-02-22 13:15:00,16.33,469.89,1010.34,44.93,0,0,153.05,230,
2016-02-22 13:20:00,16.31,489.64,1010.34,44.93,0,0,153.21,228,
2016-02-22 13:25:00,16.02,454.22,1010.34,44.93,0,0,153.22,230,
2016-02-22 13:30:00,16.12,446.07,1010.21,44.5,0,0,152.55,230,
2016-02-22 13:35:00,16.02,445.13,1010.09,44.24,0,0,152.46,230,
2016-02-22 13:40:00,16.15,449.83,1010.01,43.72,0,0,153.07,228,
2016-02-22 13:45:00,16.44,431.34,1010.01,43.8,0,0,153.6,228,
2016-02-22 13:50:00,16.36,393.09,1010.01,45.45,0,0,153.69,228,
2016-02-22 13:55:00,16.54,386.2,1009.85,43.2,0,0,153.97,230,
2016-02-22 14:00:00,16.64,410.02,1009.73,42.94,0,0,154.64,228,
2016-02-22 14:05:00,17.03,355.47,1009.73,42.24,0,0,154.67,231,
2016-02-22 14:10:00,17.09,373.03,1009.5,41.46,0,0,155.46,228,
2016-02-22 14:15:00,17.14,348.89,1009.5,40.94,0,0,156.29,228,
2016-02-22 14:20:00,16.8,366.45,1009.25,41.64,0,0,155.49,227,
2016-02-22 14:25:00,16.7,330.08,1009.37,41.03,0,0,155.01,227,
2016-02-22 14:30:00,16.25,215.67,1009.25,43.02,0,0,153.74,231,
2016-02-22 14:35:00,16.41,318.17,1009.5,42.42,0,0,153.33,227,
2016-02-22 14:40:00,16.41,299.67,1009.37,41.55,0,0,153.48,227,
2016-02-22 14:45:00,16.36,270.21,1009.37,41.9,0,0,152.6,231,
2016-02-22 14:50:00,16.15,220.68,1009.37,41.38,0,0,152.34,229,
2016-02-22 14:55:00,15.94,138.55,1009.5,42.07,0,0,151.32,226,
2016-02-22 15:00:00,15.68,102.82,1009.25,43.63,0,0,148.87,229,
2016-02-22 15:05:00,15.47,103.44,1009.37,44.67,0,0,147.63,227,
2016-02-22 15:10:00,15.52,105.32,1009.37,43.63,0,0,147.12,228,
2016-02-22 15:15:00,15.52,139.8,1009.37,43.37,0,0,147.3,228,
2016-02-22 15:20:00,15.34,92.16,1009.25,43.28,0,0,146.83,230,
2016-02-22 15:25:00,15.24,85.26,1009.37,43.63,0,0,146.75,229,
2016-02-22 15:30:00,15.24,91.22,1009.37,44.67,0,0,146.53,225,
2016-02-22 15:35:00,15.18,100,1009.37,45.02,0,0,146.12,229,
2016-02-22 15:40:00,15.05,98.74,1009.25,45.02,0,0,145.81,227,
2016-02-22 15:45:00,15.08,126.64,1009.37,45.36,0,0,146.04,230,
2016-02-22 15:50:00,15.05,84.01,1009.37,45.54,0,0,146.02,230,
2016-02-22 15:55:00,14.87,58.3,1009.37,45.88,0,0,146.13,228,
2016-02-22 16:00:00,14.74,57.67,1009.14,46.32,0,0,144.87,227,
2016-02-22 16:05:00,14.64,62.69,1009.25,46.23,0,0,144.23,228,
2016-02-22 16:10:00,14.59,48.58,1009.25,47.01,0,0,144.27,226,
2016-02-22 16:15:00,14.53,39.18,1009.25,47.44,0,0,143.57,227,
2016-02-22 16:20:00,14.43,47.96,1009.25,47.88,0,0,143.4,229,
2016-02-22 16:25:00,14.38,55.17,1009.25,48.05,0,0,143.74,226,
2016-02-22 16:30:00,14.3,42.31,1009.37,48.05,0,0,143.68,230,
2016-02-22 16:35:00,14.33,29.46,1009.37,48.31,0,0,143.24,230,
2016-02-22 16:40:00,14.27,23.82,1009.25,48.48,0,0,142.93,226,
2016-02-22 16:45:00,14.17,19.74,1009.25,49.35,0,0,142.89,231,
2016-02-22 16:50:00,14.12,16.92,1009.25,50.04,0,0,142,231,
2016-02-22 16:55:00,13.99,17.24,1009.14,50.22,0,0,142.4,227,
2016-02-22 17:00:00,13.99,24.13,1009.14,49.96,0,0,141.61,228,
2016-02-22 17:05:00,13.96,5.01,1009.14,50.48,0,0,142.07,226,
2016-02-22 17:10:00,13.93,0,1009.01,49.44,0,0,141.48,226,
2016-02-22 17:15:00,13.86,0,1008.89,49.96,0,0,140.81,230,
2016-02-22 17:20:00,13.78,0,1008.78,49.09,0,0,140.5,227,
2016-02-22 17:25:00,13.75,0,1008.89,49.52,0,0,140.96,229,
2016-02-22 17:30:00,13.75,0,1008.89,48.22,0,0,141.05,228,
2016-02-22 17:35:00,13.67,0.31,1008.65,47.27,0,0,140.14,226,
2016-02-22 17:40:00,13.65,5.01,1008.53,46.92,0,0,140.37,229,
2016-02-22 17:45:00,13.62,0,1008.65,46.84,0,0,140.83,229,
2016-02-22 17:50:00,13.6,0,1008.78,45.88,0,0,140.62,228,
2016-02-22 17:55:00,13.52,0,1008.89,46.75,0,0,139.88,230,
2016-02-22 18:00:00,13.47,0,1009.01,47.7,0,0,139.59,228,
2016-02-22 18:05:00,13.39,0,1009.01,47.18,0,0,139.38,228,
2016-02-22 18:10:00,13.28,0,1009.14,47.79,0,0,139.74,230,
2016-02-22 18:15:00,13.2,0,1009.14,48.14,0,0,139.15,228,
2016-02-22 18:20:00,13.15,0,1009.14,48.4,0,0,139.44,228,
2016-02-22 18:25:00,13.1,0,1009.25,49.09,0,0,139.35,227,
2016-02-22 18:30:00,13.05,0,1009.14,49.09,0,0,138.93,229,
2016-02-22 18:35:00,13.07,0,1009.25,48.92,0,0,138.81,228,
2016-02-22 18:40:00,12.97,0,1009.25,50.04,0,0,139.22,229,
2016-02-22 18:45:00,12.92,0,1009.14,49.7,0,0,138.75,227,
2016-02-22 18:50:00,12.84,0,1009.25,50.74,0,0,138.88,226,
2016-02-22 18:55:00,12.79,0,1009.25,50.04,0,0,138.22,228,
2016-02-22 19:00:00,12.74,0,1009.25,51.16,0,0,138.41,228,
2016-02-22 19:05:00,12.74,0,1009.25,50.74,0,0,138.8,229,
2016-02-22 19:10:00,12.66,0,1009.37,51.24,0,0,138.14,230,
2016-02-22 19:15:00,12.68,0,1009.37,51,0,0,138.11,227,
2016-02-22 19:20:00,12.63,0,1009.25,51.57,0,0,138.07,228,
2016-02-22 19:25:00,12.63,0,1009.25,50.3,0,0,137.69,227,
2016-02-22 19:30:00,12.63,0,1009.5,49.52,0,0,137.87,227,
2016-02-22 19:35:00,12.58,0,1009.5,50.48,0,0,138.06,227,
2016-02-22 19:40:00,12.53,0,1009.5,50.13,0,0,137.53,226,
2016-02-22 19:45:00,12.5,0,1009.5,50.04,0,0,137.58,229,
2016-02-22 19:50:00,12.37,0,1009.5,50.65,0,0,137.92,229,
2016-02-22 19:55:00,12.4,0,1009.5,51.16,0,0,137.54,227,
2016-02-22 20:00:00,12.37,0,1009.5,51.41,0,0,137.08,227,
2016-02-22 20:05:00,12.32,0,1009.6,51.82,0,0,137.27,230,
2016-02-22 20:10:00,12.29,0,1009.6,51.99,0,0,137.41,229,
2016-02-22 20:15:00,12.21,0,1009.6,52.56,0,0,137.48,230,
2016-02-22 20:20:00,12.21,0,1009.6,53.06,0,0,136.86,228,
2016-02-22 20:25:00,12.14,0,1009.6,53.22,0,0,136.92,227,
2016-02-22 20:30:00,12.14,0,1009.6,52.56,0,0,136.85,228,
2016-02-22 20:35:00,12.11,0,1009.73,53.31,0,0,136.58,228,
2016-02-22 20:40:00,11.98,0,1009.73,53.72,0,0,136.62,228,
2016-02-22 20:45:00,11.95,0,1009.73,54.05,0,0,136.05,228,
2016-02-22 20:50:00,11.9,0,1009.85,54.05,0,0,136.15,227,
2016-02-22 20:55:00,11.88,0,1010.01,53.64,0,0,136.14,228,
2016-02-22 21:00:00,11.82,0,1010.09,54.38,0,0,136.17,227,
2016-02-22 21:05:00,11.75,0,1010.09,54.79,0,0,136.12,227,
2016-02-22 21:10:00,11.67,0,1010.34,53.72,0,0,136.11,229,
2016-02-22 21:15:00,11.64,0,1010.21,53.88,0,0,135.83,228,
2016-02-22 21:20:00,11.62,0,1010.01,54.13,0,0,135.84,228,
2016-02-22 21:25:00,11.51,0,1010.21,53.55,0,0,135.37,227,
2016-02-22 21:30:00,11.48,0,1010.34,53.47,0,0,135.19,229,
2016-02-22 21:35:00,11.46,0,1010.34,54.13,0,0,135.23,228,
2016-02-22 21:40:00,11.43,0,1010.34,54.62,0,0,135.25,228,
2016-02-22 21:45:00,11.38,0,1010.21,54.71,0,0,135.49,228,
2016-02-22 21:50:00,11.35,0,1010.21,54.71,0,0,135.46,229,
2016-02-22 21:55:00,11.28,0,1010.21,54.87,0,0,134.41,228,
2016-02-22 22:00:00,11.17,0,1010.21,56.03,0,0,135.01,229,
2016-02-22 22:05:00,11.15,0,1010.09,56.27,0,0,134.68,230,
2016-02-22 22:10:00,11.12,0,1010.21,56.44,0,0,135,230,
2016-02-22 22:15:00,10.99,0,1010.09,57.1,0,0,134.58,228,
2016-02-22 22:20:00,10.94,0,1010.09,58.17,0,0,133.46,227,
2016-02-22 22:25:00,10.86,0,1010.01,58,0,0,133.76,229,
2016-02-22 22:30:00,10.78,0,1009.85,58.58,0,0,132.94,227,
2016-02-22 22:35:00,10.73,0,1010.01,58.91,0,0,133.06,229,
2016-02-22 22:40:00,10.65,0,1009.73,59.74,0,0,132.54,228,
2016-02-22 22:45:00,10.6,0,1009.73,60.15,0,0,132.7,229,
2016-02-22 22:50:00,10.5,0,1009.73,60.89,0,0,132.43,228,
2016-02-22 22:55:00,10.42,0,1009.73,60.56,0,0,132.3,229,
2016-02-22 23:00:00,10.44,0,1009.73,60.81,0,0,132.2,228,
2016-02-22 23:05:00,10.44,0,1009.73,60.31,0,0,132.15,228,
2016-02-22 23:10:00,10.42,0,1009.6,60.4,0,0,131.8,228,
2016-02-22 23:15:00,10.34,0,1009.73,61.3,0,0,132.04,228,
2016-02-22 23:20:00,10.26,0,1009.73,61.14,0,0,131.79,227,
2016-02-22 23:25:00,10.18,0,1009.73,61.72,0,0,131.6,227,
2016-02-22 23:30:00,10.13,0,1009.73,62.29,0,0,130.99,228,
2016-02-22 23:35:00,10.08,0,1009.85,62.71,0,0,131.15,229,
2016-02-22 23:40:00,9.95,0,1009.85,63.04,0,0,130.5,228,
2016-02-22 23:45:00,9.87,0,1009.85,63.37,0,0,130.75,228,
2016-02-22 23:50:00,9.84,0,1009.73,63.61,0,0,130,229,
2016-02-22 23:55:00,9.84,0,1009.85,64.6,0,0,130.65,227,
2016-02-23 00:00:00,9.92,0,1009.85,65.76,0,0,130.17,228,
2016-02-23 00:05:00,10.03,0,1009.85,66.5,0,0,130.58,228,
2016-02-23 00:10:00,10.1,0,1009.73,66.42,0,0,130.3,227,
2016-02-23 00:15:00,10.16,0,1009.85,66.42,0,0,130.35,227,
2016-02-23 00:20:00,10.13,0,1009.73,66.66,0,0,130.48,228,
2016-02-23 00:25:00,10.08,0,1009.85,67.65,0,0,130.68,229,
2016-02-23 00:30:00,10.03,0,1009.73,68.31,0,0,130.75,227,
2016-02-23 00:35:00,9.92,0,1009.85,68.64,0,0,130.13,228,
2016-02-23 00:40:00,9.87,0,1009.85,69.55,0,0,130.33,228,
2016-02-23 00:45:00,9.79,0,1009.73,69.63,0,0,130.09,227,
2016-02-23 00:50:00,9.69,0,1009.6,69.71,0,0,129.79,228,
2016-02-23 00:55:00,9.66,0,1009.73,70.7,0,0,130.16,228,
2016-02-23 01:00:00,9.61,0,1009.73,69.96,0,0,129.58,228,
2016-02-23 01:05:00,9.58,0,1009.85,70.62,0,0,129.73,228,
2016-02-23 01:10:00,9.56,0,1009.73,70.37,0,0,129.81,227,
2016-02-23 01:15:00,9.56,0,1009.73,70.54,0,0,129.65,229,
2016-02-23 01:20:00,9.48,0,1009.73,70.37,0,0,129.79,228,
2016-02-23 01:25:00,9.43,0,1009.6,71.03,0,0,129.78,2,
2016-02-23 01:30:00,9.43,0,1009.6,70.62,0,0,129.2,228,
2016-02-23 01:35:00,9.4,0,1009.6,70.62,0,0,129.45,228,
2016-02-23 01:40:00,9.35,0,1009.73,70.46,0,0,129.54,228,
2016-02-23 01:45:00,9.32,0,1009.73,71.03,0,0,129.11,228,
2016-02-23 01:50:00,9.27,0,1009.73,70.87,0,0,130.16,229,
2016-02-23 01:55:00,9.32,0,1009.6,70.21,0,0,130.38,227,
2016-02-23 02:00:00,9.32,0,1009.6,70.7,0,0,130.15,228,
2016-02-23 02:05:00,9.32,0,1009.6,70.87,0,0,129.57,2,
2016-02-23 02:10:00,9.3,0,1009.6,70.21,0,0,130.07,228,
2016-02-23 02:15:00,9.3,0,1009.5,69.96,0,0,129.44,228,
2016-02-23 02:20:00,9.27,0,1009.6,70.13,0,0,129.82,227,
2016-02-23 02:25:00,9.27,0,1009.37,70.04,0,0,130.11,228,
2016-02-23 02:30:00,9.27,0,1009.37,70.21,0,0,129.48,229,
2016-02-23 02:35:00,9.3,0,1009.37,69.8,0,0,129.13,229,
2016-02-23 02:40:00,9.32,0,1009.37,69.47,0,0,128.75,228,
2016-02-23 02:45:00,9.27,0,1009.37,69.96,0,0,128.96,2,
2016-02-23 02:50:00,9.24,0,1009.25,69.39,0,0,130.66,229,
2016-02-23 02:55:00,9.27,0,1009.01,69.55,0,0,130.68,229,
2016-02-23 03:00:00,9.27,0,1009.01,69.3,0,0,129.71,228,
2016-02-23 03:05:00,9.27,0,1009.14,69.71,0,0,129.08,228,
2016-02-23 03:10:00,9.24,0,1009.01,69.55,0,0,129.02,228,
2016-02-23 03:15:00,9.22,0,1009.01,69.47,0,0,128.38,2,
2016-02-23 03:20:00,9.22,0,1009.01,69.3,0,0,130.04,228,
2016-02-23 03:25:00,9.22,0,1008.78,69.47,0,0,130.48,228,
2016-02-23 03:30:00,9.17,0,1008.89,69.88,0,0,130.27,228,
2016-02-23 03:35:00,9.09,0,1008.78,70.54,0,0,129.01,228,
2016-02-23 03:40:00,9.04,0,1008.78,70.79,0,0,128.92,228,
2016-02-23 03:45:00,8.98,0,1008.89,70.7,0,0,128.36,227,
2016-02-23 03:50:00,8.91,0,1008.89,71.28,0,0,128,2,
2016-02-23 03:55:00,8.88,0,1008.78,71.86,0,0,130.8,229,
2016-02-23 04:00:00,8.85,0,1008.65,72.27,0,0,131.09,229,
2016-02-23 04:05:00,8.78,0,1008.65,71.86,0,0,129.58,227,
2016-02-23 04:10:00,8.72,0,1008.78,71.94,0,0,128.14,229,
2016-02-23 04:15:00,8.64,0,1008.78,71.94,0,0,128.05,229,
2016-02-23 04:20:00,8.62,0,1008.78,71.45,0,0,127.43,2,
2016-02-23 04:25:00,8.54,0,1008.65,71.45,0,0,129.8,229,
2016-02-23 04:30:00,8.51,0,1008.42,71.03,0,0,129.85,228,
2016-02-23 04:35:00,8.44,0,1008.65,71.28,0,0,128.46,229,
2016-02-23 04:40:00,8.36,0,1008.65,71.86,0,0,128.01,227,
2016-02-23 04:45:00,8.31,0,1008.53,71.86,0,0,127.83,2,
2016-02-23 04:50:00,8.25,0,1008.29,72.19,0,0,128.98,229,
2016-02-23 04:55:00,8.2,0,1008.42,72.35,0,0,129.39,229,
2016-02-23 05:00:00,8.15,0,1008.65,72.85,0,0,127.38,229,
2016-02-23 05:05:00,8.07,0,1008.78,73.42,0,0,127.26,2,
2016-02-23 05:10:00,7.97,0,1008.53,73.26,0,0,129.14,228,
2016-02-23 05:15:00,7.97,0,1008.42,73.51,0,0,128.94,227,
2016-02-23 05:20:00,7.89,0,1008.53,73.84,0,0,127.33,2,
2016-02-23 05:25:00,7.81,0,1008.65,74.17,0,0,127.72,2,
2016-02-23 05:30:00,7.84,0,1008.42,74,0,0,129.38,230,
2016-02-23 05:35:00,7.81,0,1008.29,74.75,0,0,128.83,227,
2016-02-23 05:40:00,7.73,0,1008.53,74.91,0,0,127.44,229,
2016-02-23 05:45:00,7.71,0,1008.53,75.24,0,0,127.09,2,
2016-02-23 05:50:00,7.65,0,1008.42,75.57,0,0,128.57,2,
2016-02-23 05:55:00,7.63,0,1008.17,75.65,0,0,129.85,229,
2016-02-23 06:00:00,7.6,0,1008.17,75.65,0,0,128.51,228,
2016-02-23 06:05:00,7.58,0,1008.29,76.06,0,0,128.36,2,
2016-02-23 06:10:00,7.58,0,1008.42,76.15,0,0,129,229,
2016-02-23 06:15:00,7.6,0,1008.29,75.98,0,0,128.05,228,
2016-02-23 06:20:00,7.58,0,1008.17,75.82,0,0,126.44,2,
2016-02-23 06:25:00,7.55,0,1008.29,76.39,0,0,128.01,2,
2016-02-23 06:30:00,7.58,0,1008.06,75.73,0,0,129.5,228,
2016-02-23 06:35:00,7.6,0,1007.81,76.06,0,0,129.25,227,
2016-02-23 06:40:00,7.63,0,1007.93,75.65,0,0,126.96,2,
2016-02-23 06:45:00,7.63,0,1008.17,75.73,0,0,127.68,2,
2016-02-23 06:50:00,7.63,0,1007.81,75.9,0,0,128.66,2,
2016-02-23 06:55:00,7.63,0,1008.06,75.9,0,0,129.57,2,
2016-02-23 07:00:00,7.68,0,1007.93,75.49,0,0,128.21,228,
2016-02-23 07:05:00,7.65,0,1008.06,75.73,0,0,126.8,2,
2016-02-23 07:10:00,7.68,0,1008.06,76.06,0,0,128.25,1,
2016-02-23 07:15:00,7.73,0,1008.06,75.82,0,0,129.86,228,
2016-02-23 07:20:00,7.73,0,1007.81,76.81,0,0,129.12,2,
2016-02-23 07:25:00,7.68,0,1007.93,77.3,0,0,128.87,2,
2016-02-23 07:30:00,7.73,0,1007.93,77.22,0,0,129.59,228,
2016-02-23 07:35:00,7.73,6.89,1007.93,77.88,0,0,128.06,227,
2016-02-23 07:40:00,7.68,4.07,1008.06,78.13,0,0,126.24,2,
2016-02-23 07:45:00,7.63,4.07,1008.17,78.87,0,0,126.93,2,
2016-02-23 07:50:00,7.58,4.38,1008.06,79.61,0,0,127.63,2,
2016-02-23 07:55:00,7.52,8.46,1008.17,80.6,0,0,128.4,1,
2016-02-23 08:00:00,7.5,9.4,1007.81,81.18,0,0,128.5,229,
2016-02-23 08:05:00,7.52,15.04,1008.06,81.59,0,0,128.34,227,
2016-02-23 08:10:00,7.45,29.78,1008.17,81.84,0.07,0.07,126.53,2,
2016-02-23 08:15:00,7.42,33.54,1008.06,82.5,0.07,0,126.66,1,
2016-02-23 08:20:00,7.47,43.57,1008.06,82.25,0.07,0,127.25,2,
2016-02-23 08:25:00,7.5,39.18,1008.06,82.16,0.07,0,128.11,227,
2016-02-23 08:30:00,7.6,41.37,1008.17,81.01,0.07,0,127.06,2,
2016-02-23 08:35:00,7.65,41.69,1008.17,80.52,0.15,0.07,127.74,2,
2016-02-23 08:40:00,7.65,36.36,1008.17,81.59,0.15,0,128.53,2,
2016-02-23 08:45:00,7.65,32.91,1008.06,81.92,0.15,0,128.27,228,
2016-02-23 08:50:00,7.58,42.31,1008.17,81.84,0.15,0,126.47,2,
2016-02-23 08:55:00,7.58,56.11,1008.17,82.08,0.15,0,127.37,1,
2016-02-23 09:00:00,7.6,52.66,1008.17,81.59,0.15,0,128.2,229,
2016-02-23 09:05:00,7.6,41.37,1008.06,81.75,0.22,0.07,127.6,227,
2016-02-23 09:10:00,7.52,48.9,1008.17,81.59,0.22,0,125.73,2,
2016-02-23 09:15:00,7.52,38.55,1008.29,82.16,0.22,0,127.08,2,
2016-02-23 09:20:00,7.55,42.63,1008.17,81.26,0.22,0,128.08,2,
2016-02-23 09:25:00,7.55,64.26,1008.17,81.67,0.22,0,128.4,2,
2016-02-23 09:30:00,7.55,73.35,1008.06,81.84,0.22,0,128.35,227,
2016-02-23 09:35:00,7.6,96.55,1008.17,82.5,0.22,0,127.23,2,
2016-02-23 09:40:00,7.6,108.77,1008.17,81.75,0.22,0,127.6,1,
2016-02-23 09:45:00,7.63,94.98,1008.06,82.66,0.22,0,128.47,2,
2016-02-23 09:50:00,7.63,72.72,1007.93,81.09,0.3,0.07,128.65,1,
2016-02-23 09:55:00,7.68,53.91,1007.93,81.59,0.3,0,127.85,228,
2016-02-23 10:00:00,7.6,50.15,1008.17,81.42,0.3,0,127.43,2,
2016-02-23 10:05:00,7.6,100.31,1008.06,81.34,0.3,0,127.31,2,
2016-02-23 10:10:00,7.65,146.07,1008.06,81.34,0.3,0,128.28,2,
2016-02-23 10:15:00,7.81,145.13,1007.93,80.93,0.3,0,129.07,227,
2016-02-23 10:20:00,7.92,152.34,1008.06,80.43,0.3,0,128.58,2,
2016-02-23 10:25:00,7.97,148.89,1007.93,79.94,0.3,0,128.82,227,
2016-02-23 10:30:00,7.94,127.58,1008.06,80.1,0.3,0,127.83,1,
2016-02-23 10:35:00,7.94,73.35,1008.06,79.94,0.3,0,128.96,2,
2016-02-23 10:40:00,7.99,82.75,1007.93,80.43,0.3,0,129.31,228,
2016-02-23 10:45:00,8.02,117.24,1007.93,80.85,0.3,0,128.2,226,
2016-02-23 10:50:00,7.97,86.83,1008.17,81.01,0.3,0,126.43,1,
2016-02-23 10:55:00,7.97,98.74,1008.17,81.67,0.37,0.07,127.62,2,
2016-02-23 11:00:00,7.92,97.17,1008.06,82.16,0.37,0,128.4,2,
2016-02-23 11:05:00,7.86,98.74,1008.06,82.74,0.37,0,128.51,2,
2016-02-23 11:10:00,7.84,97.17,1008.06,82.99,0.37,0,128.89,2,
2016-02-23 11:15:00,7.84,107.2,1008.17,83.73,0.37,0,129.19,2,
2016-02-23 11:20:00,7.81,136.04,1008.17,84.89,0.37,0,128.21,228,
2016-02-23 11:25:00,7.68,119.43,1008.17,85.13,0.45,0.07,126.1,2,
2016-02-23 11:30:00,7.6,105.64,1008.29,86.21,0.45,0,127.33,2,
2016-02-23 11:35:00,7.52,105.01,1008.17,87.03,0.53,0.07,127.63,2,
2016-02-23 11:40:00,7.39,87.77,1008.17,87.11,0.53,0,127.42,2,
2016-02-23 11:45:00,7.29,64.26,1008.17,88.6,0.6,0.07,126.91,1,
2016-02-23 11:50:00,7.24,73.66,1008.17,90.08,0.6,0,126.97,1,
2016-02-23 11:55:00,7.11,100.62,1008.06,90.33,0.75,0.15,126.79,2,
2016-02-23 12:00:00,7.16,147.33,1008.06,91.24,0.83,0.07,127.64,2,
2016-02-23 12:05:00,7.16,77.42,1007.93,91.07,0.83,0,126.77,229,
2016-02-23 12:10:00,7.08,49.84,1007.93,91.15,0.83,0,125.89,2,
2016-02-23 12:15:00,7.06,33.85,1007.93,91.32,0.83,0,126.77,2,
2016-02-23 12:20:00,7.08,18.8,1007.81,91.73,0.83,0,127.85,2,
2016-02-23 12:25:00,7.11,24.45,1007.81,91.98,0.83,0,128.58,2,
2016-02-23 12:30:00,7.11,53.91,1007.7,91.48,0.83,0,128.66,2,
2016-02-23 12:35:00,7.21,82.13,1007.57,91.57,0.83,0,128.17,228,
2016-02-23 12:40:00,7.26,84.63,1007.57,90.33,0.83,0,126.21,1,
2016-02-23 12:45:00,7.37,103.75,1007.7,89.83,0.83,0,127.56,2,
2016-02-23 12:50:00,7.52,83.69,1007.34,89.5,0.83,0,128.96,228,
2016-02-23 12:55:00,7.55,73.35,1007.34,88.18,0.83,0,129.24,228,
2016-02-23 13:00:00,7.63,45.76,1007.34,87.69,0.83,0,126.77,2,
2016-02-23 13:05:00,7.63,49.84,1007.45,87.44,0.83,0,126.94,2,
2016-02-23 13:10:00,7.55,52.03,1007.34,87.44,0.9,0.07,128.06,2,
2016-02-23 13:15:00,7.52,22.88,1007.09,87.94,0.9,0,128.05,2,
2016-02-23 13:20:00,7.52,43.88,1007.09,88.02,0.9,0,127.41,228,
2016-02-23 13:25:00,6.12,26.64,1007.21,89.01,0.9,0,125.66,2,
2016-02-23 13:30:00,5.44,15.67,1007.34,91.73,0.9,0,124.12,2,
2016-02-23 13:35:00,4.79,31.34,1007.09,93.22,0.9,0,123.75,2,
2016-02-23 13:40:00,4.53,3.76,1007.34,95.11,1.13,0.22,123.21,2,
2016-02-23 13:45:00,4.27,29.46,1007.09,95.52,1.59,0.45,123.25,2,
2016-02-23 13:50:00,4.09,25.7,1007.21,97.09,2.12,0.53,122.91,2,
2016-02-23 13:55:00,4.03,34.48,1007.21,98,2.34,0.22,121.54,2,
2016-02-23 14:00:00,4.06,71.78,1007.21,98.25,2.57,0.22,122.13,2,
2016-02-23 14:05:00,3.93,47.64,1007.09,97.75,2.72,0.15,122.12,2,
2016-02-23 14:10:00,3.9,39.81,1007.34,98.49,3.03,0.3,121.7,2,
2016-02-23 14:15:00,3.98,41.69,1007.21,98.33,3.25,0.22,121.62,2,
2016-02-23 14:20:00,3.69,25.7,1007.21,98.25,3.4,0.15,120.52,2,
2016-02-23 14:25:00,3.77,31.66,1007.34,98.99,3.71,0.3,120.58,2,
2016-02-23 14:30:00,3.62,46.39,1007.34,98.66,4.09,0.37,120.73,2,
2016-02-23 14:35:00,3.54,38.24,1007.45,99.32,4.39,0.3,120.45,2,
2016-02-23 14:40:00,3.49,53.91,1007.57,99.15,4.77,0.37,120.39,2,
2016-02-23 14:45:00,3.33,37.61,1007.7,99.48,4.92,0.15,120.4,1,
2016-02-23 14:50:00,2.83,53.6,1007.7,98.41,5.22,0.3,119.76,2,
2016-02-23 14:55:00,2.63,53.91,1007.93,98.74,5.37,0.15,118.52,2,
2016-02-23 15:00:00,2.26,44.51,1008.06,98.58,5.53,0.15,116.48,2,
2016-02-23 15:05:00,2.11,44.51,1008.06,98.74,5.6,0.07,115.73,1,
2016-02-23 15:10:00,2.03,36.67,1008.29,98.41,5.68,0.07,115.23,2,
2016-02-23 15:15:00,2,32.6,1008.29,98.91,5.83,0.15,114.73,2,
2016-02-23 15:20:00,1.82,42.63,1008.42,98.91,5.83,0,114.21,2,
2016-02-23 15:25:00,1.64,29.46,1008.42,99.15,5.98,0.15,114.29,1,
2016-02-23 15:30:00,1.53,20.06,1008.42,99.48,6.13,0.15,113.73,1,
2016-02-23 15:35:00,1.61,21.94,1008.78,99.9,6.28,0.15,114.52,2,
2016-02-23 15:40:00,1.58,24.76,1008.78,99.9,6.28,0,114.42,2,
2016-02-23 15:45:00,1.51,28.83,1008.89,99.9,6.36,0.07,114.6,2,
2016-02-23 15:50:00,1.4,27.27,1008.89,99.65,6.43,0.07,113.66,2,
2016-02-23 15:55:00,1.27,20.06,1009.14,99.9,6.59,0.15,113.14,2,
2016-02-23 16:00:00,1.19,4.07,1009.25,99.9,6.74,0.15,113.44,2,
2016-02-23 16:05:00,1.09,19.74,1009.37,99.9,6.81,0.07,113.37,2,
2016-02-23 16:10:00,0.96,5.01,1009.37,99.9,6.96,0.15,112.59,2,
2016-02-23 16:15:00,0.88,2.19,1009.5,99.9,7.19,0.22,112.68,2,
2016-02-23 16:20:00,0.75,0,1009.73,99.9,7.19,0,112.35,2,
2016-02-23 16:25:00,0.75,5.32,1009.85,99.9,7.27,0.07,112.16,1,
2016-02-23 16:30:00,0.75,0,1010.09,99.9,7.34,0.07,112.18,2,
2016-02-23 16:35:00,0.67,0,1010.09,99.9,7.42,0.07,111.89,2,
2016-02-23 16:40:00,0.67,0,1010.21,99.9,7.5,0.07,111.31,2,
2016-02-23 16:45:00,0.7,0,1010.45,99.9,7.5,0,111.21,2,
2016-02-23 16:50:00,0.62,0.31,1010.34,99.9,7.65,0.15,111.06,2,
2016-02-23 16:55:00,0.62,0,1010.45,99.9,7.65,0,111.68,1,
2016-02-23 17:00:00,0.72,0,1010.57,99.9,7.72,0.07,111.98,2,
2016-02-23 17:05:00,0.78,0,1010.81,99.9,7.72,0,112.38,2,
2016-02-23 17:10:00,0.67,0,1010.81,99.9,7.8,0.07,111.19,2,
2016-02-23 17:15:00,0.65,0,1011.17,99.9,7.95,0.15,112,2,
2016-02-23 17:20:00,0.59,0,1011.06,99.9,8.03,0.07,111.72,2,
2016-02-23 17:25:00,0.52,0,1011.17,99.9,8.03,0,111.26,2,
2016-02-23 17:30:00,0.36,0,1011.29,99.9,8.18,0.15,110.35,2,
2016-02-23 17:35:00,0.31,0,1011.53,99.9,8.25,0.07,110.05,2,
2016-02-23 17:40:00,0.18,0,1011.53,99.9,8.4,0.15,109.33,2,
2016-02-23 17:45:00,0.2,0,1011.65,99.9,8.48,0.07,109.75,2,
2016-02-23 17:50:00,0.23,0,1012.01,99.9,8.63,0.15,110.37,2,
2016-02-23 17:55:00,0.28,0,1011.89,99.9,8.71,0.07,109.9,2,
2016-02-23 18:00:00,0.31,0,1012.26,99.9,8.71,0,110.81,2,
2016-02-23 18:05:00,0.39,0,1012.26,99.9,8.86,0.15,110.46,2,
2016-02-23 18:10:00,0.33,0,1012.37,99.9,8.86,0,111.16,2,
2016-02-23 18:15:00,0.41,0,1012.5,99.9,8.86,0,111.46,2,
2016-02-23 18:20:00,0.52,0,1012.85,99.9,8.86,0,111.93,2,
2016-02-23 18:25:00,0.62,0,1012.85,99.9,8.86,0,111.53,2,
2016-02-23 18:30:00,0.67,0,1013.09,99.9,8.86,0,112.22,1,
2016-02-23 18:35:00,0.7,0,1013.21,99.9,8.86,0,112.54,2,
2016-02-23 18:40:00,0.72,0,1013.34,99.9,8.86,0,112.59,2,
2016-02-23 18:45:00,0.75,0,1013.34,99.81,8.86,0,112.9,2,
2016-02-23 18:50:00,0.78,0,1013.81,99.81,8.86,0,113.1,2,
2016-02-23 18:55:00,0.8,0,1013.93,99.65,8.86,0,113.02,1,
2016-02-23 19:00:00,0.8,0,1014.06,99.4,8.86,0,113.56,2,
2016-02-23 19:05:00,0.75,0,1014.06,98.82,8.86,0,112.87,2,
2016-02-23 19:10:00,0.8,0,1014.17,99.24,8.86,0,112.31,2,
2016-02-23 19:15:00,0.85,0,1014.42,99.15,8.86,0,113.29,2,
2016-02-23 19:20:00,0.85,0,1014.54,98.91,8.86,0,113.18,2,
2016-02-23 19:25:00,0.91,0,1014.65,98.91,8.86,0,113.31,2,
2016-02-23 19:30:00,0.85,0,1014.65,98.25,8.86,0,113.41,2,
2016-02-23 19:35:00,0.83,0,1014.78,98.16,8.86,0,113.51,2,
2016-02-23 19:40:00,0.78,0,1014.9,97.17,8.86,0,113.15,2,
2016-02-23 19:45:00,0.88,0,1015.01,97.09,8.86,0,113.75,1,
2016-02-23 19:50:00,0.83,0,1015.14,96.84,8.86,0,113.1,2,
2016-02-23 19:55:00,0.8,0,1015.26,96.43,8.86,0,113.29,2,
2016-02-23 20:00:00,0.83,0,1015.37,96.35,8.86,0,113.56,2,
2016-02-23 20:05:00,0.78,0,1015.37,96.51,8.86,0,113.42,2,
2016-02-23 20:10:00,0.83,0,1015.5,96.35,8.86,0,113.83,2,
2016-02-23 20:15:00,0.85,0,1015.73,96.6,8.86,0,114.41,1,
2016-02-23 20:20:00,0.88,0,1015.62,96.43,8.86,0,114.02,2,
2016-02-23 20:25:00,0.85,0,1015.62,96.51,8.86,0,114.73,2,
2016-02-23 20:30:00,0.83,0,1015.62,95.94,8.86,0,114.23,2,
2016-02-23 20:35:00,0.93,0,1015.73,96.27,8.86,0,114.62,1,
2016-02-23 20:40:00,0.93,0,1015.85,95.44,8.86,0,115.35,2,
2016-02-23 20:45:00,0.91,0,1015.98,95.03,8.86,0,115.23,2,
2016-02-23 20:50:00,0.93,0,1016.09,95.28,8.86,0,115.7,1,
2016-02-23 20:55:00,0.96,0,1016.09,95.52,8.86,0,115.22,2,
2016-02-23 21:00:00,0.91,0,1016.09,96.02,8.86,0,115.7,2,
2016-02-23 21:05:00,0.96,0,1016.21,96.02,8.86,0,116.1,2,
2016-02-23 21:10:00,0.96,0,1016.09,95.52,8.86,0,115.12,2,
2016-02-23 21:15:00,0.99,0,1016.21,95.61,8.86,0,115.7,2,
2016-02-23 21:20:00,1.01,0,1016.34,95.77,8.86,0,116.14,2,
2016-02-23 21:25:00,1.09,0,1016.21,95.44,8.86,0,116.56,2,
2016-02-23 21:30:00,1.04,0,1016.21,95.61,8.86,0,116.56,2,
2016-02-23 21:35:00,1.14,0,1016.45,96.02,8.86,0,117.01,2,
2016-02-23 21:40:00,1.17,0,1016.45,95.94,8.86,0,117.52,2,
2016-02-23 21:45:00,1.14,0,1016.45,95.85,8.86,0,117.65,2,
2016-02-23 21:50:00,1.14,0,1016.45,95.77,8.86,0,117.58,2,
2016-02-23 21:55:00,1.14,0,1016.57,95.61,8.86,0,117.37,2,
2016-02-23 22:00:00,1.17,0,1016.45,95.19,8.86,0,116.93,2,
2016-02-23 22:05:00,1.19,0,1016.7,94.86,8.86,0,117.77,2,
2016-02-23 22:10:00,1.14,0,1016.81,94.2,8.86,0,117.54,2,
2016-02-23 22:15:00,1.12,0,1016.93,94.2,8.86,0,117.54,2,
2016-02-23 22:20:00,1.06,0,1016.81,93.46,8.86,0,116.89,2,
2016-02-23 22:25:00,1.01,0,1016.81,93.71,8.86,0,116.29,1,
2016-02-23 22:30:00,1.09,0,1016.81,93.88,8.86,0,116.18,2,
2016-02-23 22:35:00,1.14,0,1016.93,94.2,8.86,0,117.23,2,
2016-02-23 22:40:00,1.14,0,1017.06,93.96,8.86,0,118.22,2,
2016-02-23 22:45:00,1.17,0,1017.06,93.96,8.86,0,118.8,2,
2016-02-23 22:50:00,1.19,0,1017.06,94.04,8.86,0,118.75,2,
2016-02-23 22:55:00,1.25,0,1017.29,93.96,8.86,0,120.02,2,
2016-02-23 23:00:00,1.19,0,1017.06,94.04,8.86,0,119.85,2,
2016-02-23 23:05:00,1.22,0,1017.18,94.29,8.86,0,119.93,2,
2016-02-23 23:10:00,1.12,0,1017.18,93.96,8.86,0,119.31,2,
2016-02-23 23:15:00,1.04,0,1016.93,93.63,8.86,0,117.79,2,
2016-02-23 23:20:00,1.04,0,1017.18,93.55,8.86,0,118.06,2,
2016-02-23 23:25:00,1.04,0,1017.06,93.3,8.86,0,117.83,2,
2016-02-23 23:30:00,1.06,0,1017.29,93.3,8.86,0,118.46,2,
2016-02-23 23:35:00,1.04,0,1017.18,93.22,8.86,0,118.31,2,
2016-02-23 23:40:00,0.96,0,1017.06,93.22,8.86,0,117.58,2,
2016-02-23 23:45:00,0.93,0,1017.18,93.63,8.86,0,117.62,2,
2016-02-23 23:50:00,0.91,0,1017.18,93.63,8.86,0,117.5,2,
2016-02-23 23:55:00,0.88,0,1017.18,93.88,8.86,0,118.54,2,
2016-02-24 00:00:00,0.83,0,1017.06,94.04,8.86,0,117.18,2,
2016-02-24 00:05:00,0.78,0,1016.93,94.37,8.86,0,116.83,2,
2016-02-24 00:10:00,0.75,0,1017.06,94.7,8.86,0,117.31,2,
2016-02-24 00:15:00,0.67,0,1016.93,94.62,8.86,0,117.06,1,
2016-02-24 00:20:00,0.54,0,1016.7,94.86,8.86,0,116.81,2,
2016-02-24 00:25:00,0.52,0,1016.81,95.36,8.86,0,116.58,2,
2016-02-24 00:30:00,0.49,0,1016.7,95.52,8.86,0,115.82,2,
2016-02-24 00:35:00,0.52,0,1016.81,95.52,8.86,0,116.37,2,
2016-02-24 00:40:00,0.41,0,1016.81,95.61,8.86,0,116.35,2,
2016-02-24 00:45:00,0.44,0,1016.81,95.77,8.86,0,115.83,2,
2016-02-24 00:50:00,0.52,0,1016.93,95.94,8.86,0,116.96,2,
2016-02-24 00:55:00,0.57,0,1017.18,96.1,8.86,0,118.22,2,
2016-02-24 01:00:00,0.62,0,1017.06,96.02,8.86,0,118.98,2,
2016-02-24 01:05:00,0.67,0,1017.06,95.77,8.86,0,119.06,2,
2016-02-24 01:10:00,0.7,0,1017.06,95.36,8.86,0,119.41,2,
2016-02-24 01:15:00,0.75,0,1017.18,95.03,8.86,0,120.08,2,
2016-02-24 01:20:00,0.72,0,1017.06,94.86,8.86,0,120.18,2,
2016-02-24 01:25:00,0.75,0,1016.93,94.78,8.86,0,119.74,2,
2016-02-24 01:30:00,0.67,0,1016.93,94.62,8.86,0,118.37,2,
2016-02-24 01:35:00,0.65,0,1016.93,94.45,8.86,0,117.06,2,
2016-02-24 01:40:00,0.67,0,1016.93,94.37,8.86,0,117.96,2,
2016-02-24 01:45:00,0.65,0,1016.93,94.2,8.86,0,117.04,1,
2016-02-24 01:50:00,0.57,0,1016.93,93.96,8.86,0,116.65,2,
2016-02-24 01:55:00,0.52,0,1016.93,94.2,8.86,0,116.06,2,
2016-02-24 02:00:00,0.46,0,1016.81,94.2,8.86,0,115.43,2,
2016-02-24 02:05:00,0.41,0,1016.81,94.12,8.86,0,115.33,2,
2016-02-24 02:10:00,0.36,0,1016.81,94.2,8.86,0,115.54,2,
2016-02-24 02:15:00,0.33,0,1016.57,94.04,8.86,0,113.89,2,
2016-02-24 02:20:00,0.36,0,1016.81,93.88,8.86,0,114.53,1,
2016-02-24 02:25:00,0.46,0,1016.81,93.46,8.86,0,114.79,2,
2016-02-24 02:30:00,0.46,0,1016.81,93.05,8.86,0,114.21,2,
2016-02-24 02:35:00,0.52,0,1016.7,93.05,8.86,0,114.54,2,
2016-02-24 02:40:00,0.49,0,1016.81,93.22,8.86,0,115.05,2,
2016-02-24 02:45:00,0.46,0,1016.7,93.3,8.86,0,114.7,2,
2016-02-24 02:50:00,0.39,0,1016.7,93.38,8.86,0,114.08,2,
2016-02-24 02:55:00,0.36,0,1016.7,93.3,8.86,0,114.87,2,
2016-02-24 03:00:00,0.39,0,1016.81,93.55,8.86,0,115.08,2,
2016-02-24 03:05:00,0.39,0,1016.57,93.46,8.86,0,114.65,2,
2016-02-24 03:10:00,0.41,0,1016.7,93.46,8.86,0,115.6,2,
2016-02-24 03:15:00,0.44,0,1016.57,93.46,8.86,0,115.48,2,
2016-02-24 03:20:00,0.46,0,1016.81,93.22,8.86,0,116.2,2,
2016-02-24 03:25:00,0.52,0,1016.81,93.13,8.86,0,116.19,2,
2016-02-24 03:30:00,0.52,0,1016.7,92.72,8.86,0,116.79,2,
2016-02-24 03:35:00,0.59,0,1016.7,92.64,8.86,0,116.64,2,
2016-02-24 03:40:00,0.65,0,1016.81,92.8,8.86,0,116.7,2,
2016-02-24 03:45:00,0.62,0,1016.93,92.64,8.86,0,117.12,2,
2016-02-24 03:50:00,0.57,0,1016.7,92.56,8.86,0,115.91,2,
2016-02-24 03:55:00,0.54,0,1016.7,92.8,8.86,0,116.24,1,
2016-02-24 04:00:00,0.44,0,1016.7,93.13,8.86,0,116.41,2,
2016-02-24 04:05:00,0.31,0,1016.57,93.38,8.86,0,115.64,2,
2016-02-24 04:10:00,0.2,0,1016.7,93.71,8.86,0,115.22,2,
2016-02-24 04:15:00,0.18,0,1016.7,93.96,8.86,0,115.35,2,
2016-02-24 04:20:00,0.23,0,1016.57,94.04,8.86,0,114.95,2,
2016-02-24 04:25:00,0.26,0,1016.81,94.12,8.86,0,115.14,2,
2016-02-24 04:30:00,0.28,0,1016.7,93.88,8.86,0,114.96,2,
2016-02-24 04:35:00,0.28,0,1016.81,93.79,8.86,0,115.48,2,
2016-02-24 04:40:00,0.2,0,1016.7,93.96,8.86,0,114.95,2,
2016-02-24 04:45:00,0.15,0,1016.57,94.2,8.86,0,113.93,2,
2016-02-24 04:50:00,0.15,0,1016.93,94.7,8.86,0,114.03,1,
2016-02-24 04:55:00,0.13,0,1016.81,94.62,8.86,0,114.62,2,
2016-02-24 05:00:00,0.23,0,1017.06,94.62,8.86,0,116.35,2,
2016-02-24 05:05:00,0.13,0,1016.93,93.88,8.86,0,116.18,2,
2016-02-24 05:10:00,0.13,0,1016.81,94.12,8.86,0,115.33,2,
2016-02-24 05:15:00,0.23,0,1016.93,94.45,8.86,0,116.09,2,
2016-02-24 05:20:00,0.23,0,1016.93,94.04,8.86,0,116.16,2,
2016-02-24 05:25:00,0.28,0,1016.93,94.04,8.86,0,116.53,2,
2016-02-24 05:30:00,0.28,0,1016.81,93.96,8.86,0,116.98,1,
2016-02-24 05:35:00,0.39,0,1016.93,93.79,8.86,0,117.9,2,
2016-02-24 05:40:00,0.41,0,1016.81,93.13,8.86,0,117.95,2,
2016-02-24 05:45:00,0.31,0,1016.93,93.05,8.86,0,117.08,2,
2016-02-24 05:50:00,0.28,0,1016.93,92.8,8.86,0,116,2,
2016-02-24 05:55:00,0.26,0,1016.81,92.72,8.86,0,115.68,2,
2016-02-24 06:00:00,0.23,0,1016.93,92.72,8.86,0,115.6,2,
2016-02-24 06:05:00,0.26,0,1016.93,92.97,8.86,0,115.03,2,
2016-02-24 06:10:00,0.23,0,1016.93,92.56,8.86,0,115.14,2,
2016-02-24 06:15:00,0.15,0,1016.93,93.13,8.86,0,115.58,2,
2016-02-24 06:20:00,0.18,0,1017.06,93.13,8.86,0,115.23,2,
2016-02-24 06:25:00,0.26,0,1016.93,92.8,8.86,0,115.52,2,
2016-02-24 06:30:00,0.2,0,1016.93,92.97,8.86,0,115.12,2,
2016-02-24 06:35:00,0.2,0,1016.81,92.8,8.86,0,114.97,2,
2016-02-24 06:40:00,0.23,0,1016.93,92.89,8.86,0,115.25,2,
2016-02-24 06:45:00,0.28,0,1016.81,92.47,8.86,0,115.35,2,
2016-02-24 06:50:00,0.28,0,1016.81,92.39,8.86,0,115.38,2,
2016-02-24 06:55:00,0.33,0,1016.81,92.31,8.86,0,115.75,2,
2016-02-24 07:00:00,0.41,0,1016.7,91.9,8.86,0,115.97,2,
2016-02-24 07:05:00,0.52,0,1016.93,91.81,0,0,117.05,1,
2016-02-24 07:10:00,0.49,0,1016.81,91.81,0,0,116.92,2,
2016-02-24 07:15:00,0.54,0,1017.06,91.73,0,0,117.78,2,
2016-02-24 07:20:00,0.46,0,1016.93,91.98,0,0,116.5,2,
2016-02-24 07:25:00,0.49,0,1017.06,91.9,0,0,117.34,2,
2016-02-24 07:30:00,0.44,0,1017.18,91.9,0,0,117.3,2,
2016-02-24 07:35:00,0.59,0,1017.18,91.81,0,0,116.77,2,
2016-02-24 07:40:00,0.59,0,1017.29,91.57,0,0,117.8,2,
2016-02-24 07:45:00,0.57,0,1017.29,91.4,0,0,117.46,2,
2016-02-24 07:50:00,0.7,4.07,1017.42,91.32,0,0,117.73,2,
2016-02-24 07:55:00,0.72,12.53,1017.42,91.4,0,0,117.8,1,
2016-02-24 08:00:00,0.8,12.22,1017.65,91.65,0,0,119.09,2,
2016-02-24 08:05:00,0.83,5.95,1017.54,91.24,0,0,119.68,1,
2016-02-24 08:10:00,0.8,16.3,1017.54,91.32,0,0,119.96,2,
2016-02-24 08:15:00,0.91,18.18,1017.65,91.15,0,0,120.3,2,
2016-02-24 08:20:00,0.72,26.01,1017.65,91.32,0,0,120.06,2,
2016-02-24 08:25:00,0.67,24.13,1017.65,91.32,0,0,119.46,2,
2016-02-24 08:30:00,0.72,15.67,1017.78,91.73,0,0,118.65,2,
2016-02-24 08:35:00,0.72,14.41,1017.78,91.81,0,0,118.5,2,
2016-02-24 08:40:00,0.83,9.71,1017.78,91.48,0,0,118.59,2,
2016-02-24 08:45:00,0.83,24.76,1017.65,91.15,0,0,118.9,1,
2016-02-24 08:50:00,0.78,38.87,1017.65,91.65,0,0,118.92,1,
2016-02-24 08:55:00,0.78,74.91,1017.65,91.9,0,0,117.84,2,
2016-02-24 09:00:00,0.96,65.2,1017.78,91.73,0,0,118.48,2,
2016-02-24 09:05:00,1.04,38.55,1017.9,91.65,0,0,120.15,2,
2016-02-24 09:10:00,0.96,26.01,1017.9,91.57,0,0,120.05,2,
2016-02-24 09:15:00,0.96,21.94,1018.01,92.14,0,0,120.3,2,
2016-02-24 09:20:00,0.96,25.7,1017.9,92.47,0,0,119.98,2,
2016-02-24 09:25:00,1.09,57.99,1017.9,92.23,0,0,120.13,2,
2016-02-24 09:30:00,1.06,70.84,1017.9,91.98,0,0,120.88,2,
2016-02-24 09:35:00,1.17,84.01,1018.01,91.65,0,0,121.08,2,
2016-02-24 09:40:00,1.17,86.2,1017.9,91.65,0,0,121.11,2,
2016-02-24 09:45:00,1.19,94.04,1017.65,91.48,0,0,120.71,2,
2016-02-24 09:50:00,1.14,107.52,1017.78,91.15,0,0,120.67,2,
2016-02-24 09:55:00,1.25,119.74,1017.78,91.98,0,0,120.78,2,
2016-02-24 10:00:00,1.19,162.69,1017.65,90.74,0,0,120.82,2,
2016-02-24 10:05:00,1.82,236.98,1017.78,90.82,0,0,121.89,2,
2016-02-24 10:10:00,2.03,192.16,1018.01,89.83,0,0,123.16,2,
2016-02-24 10:15:00,1.92,188.08,1017.9,88.93,0,0,124.27,2,
2016-02-24 10:20:00,2.11,309.39,1017.9,87.94,0,0,124.31,2,
2016-02-24 10:25:00,2.76,199.37,1017.9,87.2,0,0,127.01,2,
2016-02-24 10:30:00,3.17,412.53,1017.78,84.48,0,0,128.43,2,
2016-02-24 10:35:00,3.15,292.46,1017.65,82.83,0,0,129.18,2,
2016-02-24 10:40:00,2.99,189.96,1017.42,84.06,0,0,128.4,229,
2016-02-24 10:45:00,3.1,287.14,1017.54,82.74,0,0,125.79,2,
2016-02-24 10:50:00,3.93,482.43,1017.78,80.76,0,0,126.76,2,
2016-02-24 10:55:00,3.46,240.43,1017.65,80.76,0,0,128.16,2,
2016-02-24 11:00:00,3.15,426.32,1017.54,81.67,0,0,128.24,2,
2016-02-24 11:05:00,3.3,263.63,1017.42,82.16,0,0,128.26,2,
2016-02-24 11:10:00,3.67,148.58,1017.42,81.09,0,0,129.27,2,
2016-02-24 11:15:00,3.64,188.71,1017.18,78.46,0,0,128.82,227,
2016-02-24 11:20:00,3.04,157.99,1017.29,79.53,0,0,125.52,2,
2016-02-24 11:25:00,3.2,287.45,1017.42,80.52,0,0,123.93,1,
2016-02-24 11:30:00,4.03,596.79,1017.54,78.62,0,0,127.51,2,
2016-02-24 11:35:00,4.42,673.4,1017.18,75.49,0,0,131.21,231,
2016-02-24 11:40:00,6.38,703.17,1017.18,71.69,0,0,134.68,227,
2016-02-24 11:45:00,7.19,680.59,1017.18,70.21,0,0,135.67,227,
2016-02-24 11:50:00,6.59,384,1017.06,70.29,0,0,135.73,229,
2016-02-24 11:55:00,5.7,309.71,1016.93,69.47,0,0,131.44,228,
2016-02-24 12:00:00,5.94,255.16,1017.06,65.43,0,0,128.77,227,
2016-02-24 12:05:00,5.62,264.88,1017.18,66.33,0,0,127.06,226,
2016-02-24 12:10:00,5.62,264.57,1017.18,65.01,0,0,127.59,2,
2016-02-24 12:15:00,5.18,288.71,1016.81,64.11,0,0,129.42,230,
2016-02-24 12:20:00,5.47,359.24,1016.7,63.69,0,0,130.13,228,
2016-02-24 12:25:00,6.43,351.4,1016.7,62.54,0,0,130.79,228,
2016-02-24 12:30:00,5.52,208.14,1016.57,65.59,0,0,129.5,228,
2016-02-24 12:35:00,5.41,204.07,1016.57,67.41,0,0,127.66,227,
2016-02-24 12:40:00,5.23,287.45,1016.57,63.37,0,0,126.82,2,
2016-02-24 12:45:00,4.66,350.46,1016.45,63.28,0,0,128.89,2,
2016-02-24 12:50:00,5.21,267.39,1016.09,61.88,0,0,131.12,229,
2016-02-24 12:55:00,4.97,305.32,1015.98,61.63,0,0,129.35,227,
2016-02-24 13:00:00,4.76,226.01,1016.21,62.54,0,0,127.11,226,
2016-02-24 13:05:00,4.97,234.48,1016.21,60.81,0,0,125.41,2,
2016-02-24 13:10:00,4.45,187.14,1016.09,63.69,0,0,127.39,2,
2016-02-24 13:15:00,5.15,481.17,1015.98,65.76,0,0,129.6,2,
2016-02-24 13:20:00,6.27,445.13,1015.73,61.39,0,0,134.12,228,
2016-02-24 13:25:00,5.86,180.24,1015.62,63.2,0,0,132.62,229,
2016-02-24 13:30:00,5.28,158.3,1015.62,62.13,0,0,128.76,227,
2016-02-24 13:35:00,4.89,195.29,1015.73,62.71,0,0,126.63,2,
2016-02-24 13:40:00,4.55,216.6,1015.62,64.02,0,0,126.99,2,
2016-02-24 13:45:00,4.71,197.17,1015.37,62.54,0,0,129.59,230,
2016-02-24 13:50:00,4.68,180.56,1015.26,65.18,0,0,129.11,228,
2016-02-24 13:55:00,4.87,211.59,1015.26,61.63,0,0,126.92,2,
2016-02-24 14:00:00,5,200.62,1015.5,61.63,0,0,128.23,227,
2016-02-24 14:05:00,4.76,164.57,1015.26,64.93,0,0,128.18,2,
2016-02-24 14:10:00,4.53,185.89,1015.14,61.63,0,0,127.86,227,
2016-02-24 14:15:00,4.16,134.79,1015.14,63.53,0,0,127.29,1,
2016-02-24 14:20:00,4.42,121.62,1015.01,64.11,0,0,128.06,2,
2016-02-24 14:25:00,4.66,80.25,1014.78,64.44,0,0,129,229,
2016-02-24 14:30:00,4.61,92.47,1014.78,63.2,0,0,128.1,228,
2016-02-24 14:35:00,4.79,109.08,1014.9,63.78,0,0,126.86,2,
2016-02-24 14:40:00,4.87,93.41,1014.9,67.08,0,0,127.77,2,
2016-02-24 14:45:00,4.81,110.97,1014.65,67.41,0,0,129.53,228,
2016-02-24 14:50:00,4.97,131.34,1014.54,65.76,0,0,129.44,227,
2016-02-24 14:55:00,5.34,160.81,1014.54,66.25,0,0,127.96,228,
2016-02-24 15:00:00,5.23,217.23,1014.65,64.68,0,0,126.54,2,
2016-02-24 15:05:00,5.47,230.08,1014.65,65.92,0,0,129.7,2,
2016-02-24 15:10:00,5.08,184.63,1014.42,67.24,0,0,129.14,228,
2016-02-24 15:15:00,5.08,113.79,1014.29,66.09,0,0,127.97,227,
2016-02-24 15:20:00,5.13,103.13,1014.29,65.67,0,0,125.88,1,
2016-02-24 15:25:00,5,140.75,1014.29,68.07,0,0,126.84,1,
2016-02-24 15:30:00,5.21,215.04,1014.06,64.27,0,0,130,228,
2016-02-24 15:35:00,5.39,95.92,1013.81,64.44,0,0,131.67,229,
2016-02-24 15:40:00,5.08,91.22,1013.93,67.24,0,0,128.24,227,
2016-02-24 15:45:00,4.79,97.49,1014.06,65.59,0,0,125.17,2,
2016-02-24 15:50:00,4.55,99.05,1014.06,66.66,0,0,126.35,2,
2016-02-24 15:55:00,4.68,120.68,1013.81,65.76,0,0,128.22,2,
2016-02-24 16:00:00,4.79,103.13,1013.57,66.75,0,0,129.95,227,
2016-02-24 16:05:00,4.76,104.7,1013.45,66.17,0,0,128.37,228,
2016-02-24 16:10:00,4.32,94.66,1013.57,67.24,0,0,125.35,2,
2016-02-24 16:15:00,4.58,70.84,1013.7,65.92,0,0,126.4,2,
2016-02-24 16:20:00,4.89,97.17,1013.21,65.1,0,0,129.84,228,
2016-02-24 16:25:00,4.48,58.3,1013.09,65.84,0,0,128.45,227,
2016-02-24 16:30:00,4.63,52.35,1013.34,65.34,0,0,126.53,2,
2016-02-24 16:35:00,4.79,41.69,1013.34,65.18,0,0,127.6,2,
2016-02-24 16:40:00,4.55,41.69,1013.09,66.75,0,0,128.16,2,
2016-02-24 16:45:00,4.27,40.43,1012.85,66.09,0,0,127.8,228,
2016-02-24 16:50:00,4.03,37.3,1013.01,66.25,0,0,124.61,2,
2016-02-24 16:55:00,4.01,36.04,1012.85,65.67,0,0,124.96,2,
2016-02-24 17:00:00,4.06,39.81,1012.85,66.17,0,0,126.52,1,
2016-02-24 17:05:00,4.01,35.42,1012.73,67.32,0,0,127.62,2,
2016-02-24 17:10:00,3.96,22.88,1012.62,68.48,0,0,128.37,2,
2016-02-24 17:15:00,3.85,15.98,1012.62,66.58,0,0,128.58,2,
2016-02-24 17:20:00,3.75,6.58,1012.62,66.83,0,0,128.28,2,
2016-02-24 17:25:00,3.72,0,1012.62,68.48,0,0,127.76,2,
2016-02-24 17:30:00,3.69,0,1012.5,69.96,0,0,128.44,2,
2016-02-24 17:35:00,3.59,0,1012.5,71.69,0,0,128.26,2,
2016-02-24 17:40:00,3.46,0,1012.62,72.02,0,0,127,2,
2016-02-24 17:45:00,3.43,0,1012.5,71.12,0,0,126.84,2,
2016-02-24 17:50:00,3.36,0,1012.5,72.27,0,0,125.63,2,
2016-02-24 17:55:00,3.25,0,1012.5,71.94,0,0,125.09,2,
2016-02-24 18:00:00,3.25,0,1012.62,72.68,0,0,126.02,2,
2016-02-24 18:05:00,3.23,0,1012.5,72.68,0,0,126.59,1,
2016-02-24 18:10:00,3.23,0,1012.37,73.18,0,0,126.73,2,
2016-02-24 18:15:00,3.25,0,1012.5,73.67,0,0,127.17,1,
2016-02-24 18:20:00,3.2,0,1012.5,72.68,0,0,128.05,2,
2016-02-24 18:25:00,3.23,0,1012.5,72.27,0,0,128,2,
2016-02-24 18:30:00,3.25,0,1012.5,73.18,0,0,128.39,2,
2016-02-24 18:35:00,3.2,0,1012.37,73.59,0,0,128.81,2,
2016-02-24 18:40:00,3.23,0,1012.26,72.85,0,0,128.67,229,
2016-02-24 18:45:00,3.2,0,1012.26,72.85,0,0,126.98,2,
2016-02-24 18:50:00,3.12,0,1012.37,72.6,0,0,124.62,2,
2016-02-24 18:55:00,2.97,0,1012.37,72.27,0,0,124.04,2,
2016-02-24 19:00:00,2.91,0,1012.5,72.77,0,0,126.27,2,
2016-02-24 19:05:00,2.91,0,1012.37,73.18,0,0,126.96,2,
2016-02-24 19:10:00,2.89,0,1012.37,73.09,0,0,126.7,2,
2016-02-24 19:15:00,2.86,0,1012.37,73.67,0,0,127.04,2,
2016-02-24 19:20:00,2.81,0,1012.26,73.92,0,0,126.42,2,
2016-02-24 19:25:00,2.86,0,1012.37,74.33,0,0,127.65,2,
2016-02-24 19:30:00,2.86,0,1012.26,74.5,0,0,128.11,2,
2016-02-24 19:35:00,2.81,0,1012.14,74.66,0,0,128.03,2,
2016-02-24 19:40:00,2.78,0,1012.01,74.25,0,0,127.88,2,
2016-02-24 19:45:00,2.7,0,1012.01,75.16,0,0,126.94,2,
2016-02-24 19:50:00,2.68,0,1012.01,75.73,0,0,126.82,2,
2016-02-24 19:55:00,2.65,0,1012.14,76.56,0,0,127,2,
2016-02-24 20:00:00,2.65,0,1011.89,75.73,0,0,126.92,2,
2016-02-24 20:05:00,2.63,0,1011.89,75.98,0,0,127.56,2,
2016-02-24 20:10:00,2.57,0,1011.89,75.98,0,0,127.49,2,
2016-02-24 20:15:00,2.55,0,1011.89,76.39,0,0,128.17,2,
2016-02-24 20:20:00,2.55,0,1011.78,76.15,0,0,126.94,2,
2016-02-24 20:25:00,2.6,0,1011.78,76.56,0,0,127.25,2,
2016-02-24 20:30:00,2.57,0,1011.78,76.81,0,0,127.95,2,
2016-02-24 20:35:00,2.42,0,1011.53,76.23,0,0,126.77,2,
2016-02-24 20:40:00,2.37,0,1011.53,76.89,0,0,125.96,2,
2016-02-24 20:45:00,2.21,0,1011.65,77.14,0,0,125.29,2,
2016-02-24 20:50:00,2.18,0,1011.53,77.63,0,0,124.48,2,
2016-02-24 20:55:00,2.11,0,1011.53,77.88,0,0,123.75,2,
2016-02-24 21:00:00,2.05,0,1011.42,78.04,0,0,123.13,2,
2016-02-24 21:05:00,2,0,1011.42,78.37,0,0,122.42,2,
2016-02-24 21:10:00,2,0,1011.29,78.13,0,0,122.62,2,
2016-02-24 21:15:00,1.98,0,1011.29,78.62,0,0,122.96,2,
2016-02-24 21:20:00,2.03,0,1011.42,78.78,0,0,123.05,2,
2016-02-24 21:25:00,2,0,1011.29,79.36,0,0,123.44,2,
2016-02-24 21:30:00,2,0,1011.17,78.87,0,0,123.2,2,
2016-02-24 21:35:00,2,0,1011.17,79.11,0,0,123.06,2,
2016-02-24 21:40:00,2.05,0,1011.17,79.03,0,0,123.11,2,
2016-02-24 21:45:00,2.05,0,1011.06,79.36,0,0,123.83,1,
2016-02-24 21:50:00,2.08,0,1011.17,79.28,0,0,124.17,2,
2016-02-24 21:55:00,2,0,1010.93,79.44,0,0,123.38,2,
2016-02-24 22:00:00,1.95,0,1010.93,79.2,0,0,123.61,2,
2016-02-24 22:05:00,1.84,0,1010.81,79.77,0,0,122.65,2,
2016-02-24 22:10:00,1.84,0,1010.81,79.77,0,0,122.44,2,
2016-02-24 22:15:00,1.9,0,1010.81,79.77,0,0,122.88,2,
2016-02-24 22:20:00,1.84,0,1010.93,79.94,0,0,122.09,2,
2016-02-24 22:25:00,1.84,0,1010.81,80.1,0,0,122.11,2,
2016-02-24 22:30:00,1.87,0,1010.81,79.53,0,0,122.42,2,
2016-02-24 22:35:00,1.79,0,1010.45,80.02,0,0,121.97,2,
2016-02-24 22:40:00,1.82,0,1010.45,80.52,0,0,121.61,2,
2016-02-24 22:45:00,1.84,0,1010.45,80.68,0,0,121.73,2,
2016-02-24 22:50:00,1.87,0,1010.34,80.19,0,0,122.37,1,
2016-02-24 22:55:00,1.74,0,1010.34,80.52,0,0,122.03,2,
2016-02-24 23:00:00,1.77,0,1010.21,80.6,0,0,121.64,2,
2016-02-24 23:05:00,1.74,0,1010.34,80.85,0,0,122.09,2,
2016-02-24 23:10:00,1.82,0,1010.34,81.34,0,0,122.15,1,
2016-02-24 23:15:00,1.9,0,1010.21,80.76,0,0,122.96,2,
2016-02-24 23:20:00,1.92,0,1010.01,80.52,0,0,122.48,2,
2016-02-24 23:25:00,1.84,0,1010.01,79.94,0,0,122.83,2,
2016-02-24 23:30:00,1.79,0,1010.01,81.26,0,0,122.32,2,
2016-02-24 23:35:00,1.84,0,1010.01,81.18,0,0,122.84,2,
2016-02-24 23:40:00,1.79,0,1010.01,81.67,0,0,122.29,2,
2016-02-24 23:45:00,1.84,0,1010.01,81.84,0,0,122.83,2,
2016-02-24 23:50:00,1.92,0,1010.09,81.84,0,0,123.26,2,
2016-02-24 23:55:00,1.87,0,1010.01,82.25,0,0,123.39,2,
2016-02-25 00:00:00,1.74,0,1010.01,83.49,0,0,123.46,2,
2016-02-25 00:05:00,1.61,0,1010.01,85.22,0,0,122.13,2,
2016-02-25 00:10:00,1.53,0,1009.85,86.04,0,0,121.96,2,
2016-02-25 00:15:00,1.53,0,1009.85,86.62,0,0,121.9,2,
2016-02-25 00:20:00,1.58,0,1009.85,87.03,0,0,122.34,2,
2016-02-25 00:25:00,1.51,0,1009.85,87.44,0,0,122.36,1,
2016-02-25 00:30:00,1.45,0,1009.73,87.53,0,0,122.5,2,
2016-02-25 00:35:00,1.32,0,1009.85,88.93,0,0,121.36,1,
2016-02-25 00:40:00,1.3,0,1009.85,89.75,0,0,121.98,2,
2016-02-25 00:45:00,1.12,0,1009.85,90.99,0,0,121.26,2,
2016-02-25 00:50:00,1.04,0,1009.85,91.15,0,0,121.25,2,
2016-02-25 00:55:00,0.96,0,1009.73,92.14,0,0,120.28,2,
2016-02-25 01:00:00,0.96,0,1009.37,92.47,0,0,119.88,2,
2016-02-25 01:05:00,0.96,0,1009.6,92.8,0,0,120.13,2,
2016-02-25 01:10:00,0.93,0,1009.6,93.22,0,0,120.29,2,
2016-02-25 01:15:00,0.88,0,1009.5,93.55,0,0,120.44,2,
2016-02-25 01:20:00,0.8,0,1009.37,93.96,0,0,119.82,2,
2016-02-25 01:25:00,0.8,0,1009.37,94.53,0,0,119.48,2,
2016-02-25 01:30:00,0.88,0,1009.5,94.7,0,0,120.09,2,
2016-02-25 01:35:00,0.93,0,1009.37,94.45,0,0,120.23,2,
2016-02-25 01:40:00,0.88,0,1009.37,94.53,0,0,121.21,2,
2016-02-25 01:45:00,0.85,0,1009.25,94.86,0,0,120.55,2,
2016-02-25 01:50:00,0.78,0,1009.25,95.03,0,0,120.54,2,
2016-02-25 01:55:00,0.72,0,1009.14,95.28,0,0,120.31,2,
2016-02-25 02:00:00,0.65,0,1009.14,95.28,0.07,0.07,120.63,2,
2016-02-25 02:05:00,0.67,0,1009.01,95.94,0.15,0.07,120.31,2,
2016-02-25 02:10:00,0.7,0,1008.89,96.18,0.3,0.15,119.73,2,
2016-02-25 02:15:00,0.57,0,1008.53,96.35,0.3,0,117.56,2,
2016-02-25 02:20:00,0.41,0,1008.53,96.68,0.45,0.15,116.28,2,
2016-02-25 02:25:00,0.26,0,1008.53,97.17,0.45,0,115.22,2,
2016-02-25 02:30:00,0.18,0,1008.42,97.5,0.6,0.15,114.22,2,
2016-02-25 02:35:00,0.13,0,1008.42,98.16,0.6,0,113.31,2,
2016-02-25 02:40:00,0.07,0,1008.17,98.33,0.68,0.07,112.46,2,
2016-02-25 02:45:00,0.02,0,1008.17,98.58,0.75,0.07,112.14,2,
2016-02-25 02:50:00,0.02,0,1008.29,99.07,0.9,0.15,113.46,1,
2016-02-25 02:55:00,-0.02,0,1008.17,99.07,1.06,0.15,113.08,1,
2016-02-25 03:00:00,-0.02,0,1007.93,99.32,1.13,0.07,112.69,2,
2016-02-25 03:05:00,-0.07,0,1007.81,99.4,1.28,0.15,111.66,2,
2016-02-25 03:10:00,-0.07,0,1007.93,99.57,1.28,0,112.29,2,
2016-02-25 03:15:00,-0.05,0,1007.81,99.73,1.28,0,111.96,2,
2016-02-25 03:20:00,-0.02,0,1007.81,99.81,1.28,0,112.91,2,
2016-02-25 03:25:00,-0.02,0,1007.57,99.89,1.36,0.07,112.83,2,
2016-02-25 03:30:00,-0.07,0,1007.57,99.89,1.51,0.15,112.54,2,
2016-02-25 03:35:00,-0.1,0,1007.57,99.9,1.59,0.07,112.46,2,
2016-02-25 03:40:00,-0.15,0,1007.45,99.9,1.81,0.22,111.39,2,
2016-02-25 03:45:00,-0.18,0,1007.34,99.9,1.89,0.07,110.87,2,
2016-02-25 03:50:00,-0.18,0,1007.45,99.9,2.19,0.3,111.12,2,
2016-02-25 03:55:00,-0.26,0,1007.34,99.9,2.34,0.15,110.23,2,
2016-02-25 04:00:00,-0.21,0,1007.45,99.9,2.5,0.15,111.37,2,
2016-02-25 04:05:00,-0.29,0,1007.45,99.9,2.65,0.15,111.31,1,
2016-02-25 04:10:00,-0.26,0,1007.21,99.9,2.65,0,110.88,2,
2016-02-25 04:15:00,-0.31,0,1007.45,99.9,2.72,0.07,111.53,2,
2016-02-25 04:20:00,-0.31,0,1007.21,99.9,2.8,0.07,110.77,2,
2016-02-25 04:25:00,-0.29,0,1007.34,99.9,2.8,0,111.69,2,
2016-02-25 04:30:00,-0.31,0,1007.45,99.9,2.95,0.15,111.49,2,
2016-02-25 04:35:00,-0.29,0,1007.45,99.9,3.1,0.15,111.24,2,
2016-02-25 04:40:00,-0.31,0,1007.45,99.9,3.1,0,111.46,1,
2016-02-25 04:45:00,-0.34,0,1007.45,99.9,3.18,0.07,111.39,2,
2016-02-25 04:50:00,-0.36,0,1007.45,99.9,3.18,0,111,2,
2016-02-25 04:55:00,-0.34,0,1007.34,99.9,3.25,0.07,111.81,2,
2016-02-25 05:00:00,-0.36,0,1007.34,99.9,3.33,0.07,111.33,2,
2016-02-25 05:05:00,-0.36,0,1007.45,99.9,3.48,0.15,111.47,2,
2016-02-25 05:10:00,-0.44,0,1007.45,99.9,3.56,0.07,110.31,2,
2016-02-25 05:15:00,-0.39,0,1007.57,99.9,3.63,0.07,111.19,2,
2016-02-25 05:20:00,-0.36,0,1007.57,99.9,3.71,0.07,111.69,2,
2016-02-25 05:25:00,-0.36,0,1007.45,99.9,3.86,0.15,111.37,2,
2016-02-25 05:30:00,-0.42,0,1007.45,99.9,4.09,0.22,111.58,2,
2016-02-25 05:35:00,-0.5,0,1007.57,99.9,4.16,0.07,111.81,2,
2016-02-25 05:40:00,-0.52,0,1007.57,99.9,4.24,0.07,110.67,2,
2016-02-25 05:45:00,-0.55,0,1007.45,99.9,4.31,0.07,110.13,2,
2016-02-25 05:50:00,-0.57,0,1007.45,99.9,4.39,0.07,110.08,1,
2016-02-25 05:55:00,-0.57,0,1007.21,99.9,4.46,0.07,109.93,1,
2016-02-25 06:00:00,-0.52,0,1007.34,99.9,4.54,0.07,110.69,2,
2016-02-25 06:05:00,-0.57,0,1007.34,99.9,4.62,0.07,109.77,2,
2016-02-25 06:10:00,-0.57,0,1007.45,99.9,4.69,0.07,110.2,2,
2016-02-25 06:15:00,-0.65,0,1007.34,99.9,4.77,0.07,109.58,2,
2016-02-25 06:20:00,-0.63,0,1007.45,99.9,4.77,0,109.4,2,
2016-02-25 06:25:00,-0.57,0,1007.45,99.9,4.77,0,110.2,2,
2016-02-25 06:30:00,-0.52,0,1007.45,99.9,4.84,0.07,110.5,2,
2016-02-25 06:35:00,-0.5,0,1007.45,99.9,4.92,0.07,110.91,2,
2016-02-25 06:40:00,-0.44,0,1007.45,99.9,5,0.07,111.68,2,
2016-02-25 06:45:00,-0.42,0,1007.45,99.9,5,0,111.5,2,
2016-02-25 06:50:00,-0.47,0,1007.57,99.9,5.07,0.07,112,2,
2016-02-25 06:55:00,-0.47,0,1007.57,99.9,5.15,0.07,112.12,2,
2016-02-25 07:00:00,-0.47,0,1007.57,99.9,5.22,0.07,111.42,2,
2016-02-25 07:05:00,-0.47,0,1007.57,99.9,0,0,111.37,2,
2016-02-25 07:10:00,-0.55,0,1007.45,99.9,0.07,0.07,110.83,2,
2016-02-25 07:15:00,-0.5,0,1007.45,99.9,0.15,0.07,110.91,2,
2016-02-25 07:20:00,-0.44,0,1007.45,99.9,0.15,0,110.97,2,
2016-02-25 07:25:00,-0.39,0,1007.57,99.9,0.15,0,111.64,2,
2016-02-25 07:30:00,-0.47,0,1007.7,99.9,0.22,0.07,111.64,2,
2016-02-25 07:35:00,-0.47,0,1007.57,99.9,0.22,0,110.63,2,
2016-02-25 07:40:00,-0.47,0,1007.81,99.9,0.3,0.07,110.69,1,
2016-02-25 07:45:00,-0.42,0,1007.81,99.9,0.3,0,110.64,2,
2016-02-25 07:50:00,-0.42,0,1007.93,99.9,0.37,0.07,110.42,1,
2016-02-25 07:55:00,-0.34,0,1007.81,99.9,0.45,0.07,110.1,2,
2016-02-25 08:00:00,-0.34,0,1008.06,99.9,0.53,0.07,111.01,2,
2016-02-25 08:05:00,-0.36,0,1008.06,99.9,0.6,0.07,111.37,2,
2016-02-25 08:10:00,-0.36,1.56,1008.06,99.9,0.6,0,111.02,2,
2016-02-25 08:15:00,-0.26,11.28,1008.06,99.9,0.68,0.07,111.66,2,
2016-02-25 08:20:00,-0.18,21.94,1008.17,99.9,0.75,0.07,112.17,2,
2016-02-25 08:25:00,-0.26,22.88,1008.06,99.9,0.75,0,111.87,2,
2016-02-25 08:30:00,-0.21,26.01,1008.17,99.9,0.75,0,112.39,2,
2016-02-25 08:35:00,-0.13,18.18,1008.42,99.9,0.83,0.07,113.79,2,
2016-02-25 08:40:00,-0.05,29.78,1008.29,99.9,0.9,0.07,113.71,2,
2016-02-25 08:45:00,-0.13,26.95,1008.29,99.9,0.9,0,112.91,2,
2016-02-25 08:50:00,-0.13,33.85,1008.53,99.81,0.9,0,113.64,1,
2016-02-25 08:55:00,0.05,77.74,1008.53,99.81,0.9,0,113.93,2,
2016-02-25 09:00:00,0.02,66.14,1008.53,99.48,0.9,0,114.52,2,
2016-02-25 09:05:00,0.1,63.63,1008.53,98.91,0.98,0.07,114.66,2,
2016-02-25 09:10:00,0.26,77.74,1008.53,99.4,1.06,0.07,114.83,2,
2016-02-25 09:15:00,0.39,60.18,1008.78,98.74,1.06,0,115.08,2,
2016-02-25 09:20:00,0.46,78.68,1008.53,98.08,1.06,0,115.96,2,
2016-02-25 09:25:00,0.49,75.54,1008.89,98.41,1.13,0.07,117.06,2,
2016-02-25 09:30:00,0.49,92.78,1008.78,97.42,1.21,0.07,116.17,2,
2016-02-25 09:35:00,0.67,54.54,1008.89,97.83,1.21,0,117.55,2,
2016-02-25 09:40:00,0.52,81.5,1008.89,97.17,1.21,0,117.12,2,
2016-02-25 09:45:00,0.54,118.49,1009.01,97.01,1.21,0,117.43,2,
2016-02-25 09:50:00,0.41,151.72,1009.01,96.93,1.28,0.07,116.02,2,
2016-02-25 09:55:00,0.52,128.21,1009.01,96.93,1.28,0,116.33,2,
2016-02-25 10:00:00,0.57,104.38,1008.78,96.84,1.28,0,115.85,2,
2016-02-25 10:05:00,0.67,121,1009.01,96.02,1.28,0,117.41,2,
2016-02-25 10:10:00,0.67,91.22,1009.01,95.94,1.36,0.07,117.38,2,
2016-02-25 10:15:00,0.59,108.77,1008.89,96.27,1.36,0,116.64,2,
2016-02-25 10:20:00,0.62,89.33,1008.89,96.51,1.36,0,116.1,2,
2016-02-25 10:25:00,0.7,96.55,1008.78,96.1,1.36,0,116.91,2,
2016-02-25 10:30:00,0.7,91.53,1008.89,96.27,1.36,0,116.78,2,
2016-02-25 10:35:00,0.88,107.83,1008.89,96.6,1.43,0.07,117.93,2,
2016-02-25 10:40:00,1.09,137.61,1009.14,96.43,1.43,0,118.37,2,
2016-02-25 10:45:00,1.22,152.34,1009.37,95.36,1.43,0,120.04,2,
2016-02-25 10:50:00,1.22,195.92,1009.25,94.86,1.43,0,120.31,1,
2016-02-25 10:55:00,1.04,154.54,1009.25,93.55,1.51,0.07,119.47,2,
2016-02-25 11:00:00,1.22,137.3,1009.37,94.53,1.51,0,119.98,2,
2016-02-25 11:05:00,1.25,127.89,1009.5,93.3,1.51,0,120.4,2,
2016-02-25 11:10:00,1.3,147.96,1009.37,92.8,1.51,0,120.44,2,
2016-02-25 11:15:00,1.22,176.48,1009.5,93.55,1.51,0,120.77,2,
2016-02-25 11:20:00,1.32,163,1009.37,92.56,1.51,0,120.82,1,
2016-02-25 11:25:00,1.58,190.59,1009.5,93.55,1.51,0,120.77,2,
2016-02-25 11:30:00,1.71,165.51,1009.73,91.4,1.51,0,122,2,
2016-02-25 11:35:00,1.82,198.42,1009.6,91.65,1.51,0,122.96,2,
2016-02-25 11:40:00,1.9,179.62,1009.6,91.07,1.51,0,122.75,2,
2016-02-25 11:45:00,1.79,153.28,1009.73,91.32,1.51,0,122.85,2,
2016-02-25 11:50:00,1.92,147.96,1009.85,90.5,1.51,0,123.1,2,
2016-02-25 11:55:00,1.92,131.66,1009.6,89.75,1.51,0,122.69,1,
2016-02-25 12:00:00,1.95,110.65,1009.85,90.33,1.51,0,123.1,2,
2016-02-25 12:05:00,2.05,129.46,1009.85,89.67,1.51,0,123.85,2,
2016-02-25 12:10:00,1.95,129.46,1009.85,89.01,1.51,0,124.06,2,
2016-02-25 12:15:00,2.13,174.91,1009.85,89.92,1.51,0,123.75,2,
2016-02-25 12:20:00,2.47,145.76,1009.85,88.6,1.51,0,124.77,2,
2016-02-25 12:25:00,2.31,124.44,1009.85,88.6,1.51,0,125.62,2,
2016-02-25 12:30:00,2.18,107.2,1009.85,89.67,1.51,0,124.5,2,
2016-02-25 12:35:00,2.03,150.46,1010.01,90,1.51,0,124.27,2,
2016-02-25 12:40:00,2.29,144.51,1009.85,90.66,1.51,0,123.85,2,
2016-02-25 12:45:00,1.95,113.79,1009.85,90,1.51,0,123.84,2,
2016-02-25 12:50:00,1.74,74.91,1010.09,90.91,1.51,0,123.54,2,
2016-02-25 12:55:00,1.77,92.16,1010.01,91.32,1.51,0,122.56,2,
2016-02-25 13:00:00,1.92,165.82,1010.09,90.08,1.51,0,123.16,2,
2016-02-25 13:05:00,2,190.9,1010.09,89.26,1.51,0,124.77,2,
2016-02-25 13:10:00,2.03,153.6,1009.85,88.43,1.51,0,123.81,2,
2016-02-25 13:15:00,1.9,120.68,1010.21,89.17,1.51,0,124,2,
2016-02-25 13:20:00,2.08,112.22,1010.21,89.42,1.51,0,124.36,2,
2016-02-25 13:25:00,1.92,105.64,1010.01,88.27,1.51,0,123.98,2,
2016-02-25 13:30:00,1.92,94.98,1010.01,88.51,1.51,0,123.87,2,
2016-02-25 13:35:00,1.84,91.84,1010.09,88.18,1.51,0,123.66,2,
2016-02-25 13:40:00,1.9,91.84,1010.21,88.93,1.51,0,123.9,2,
2016-02-25 13:45:00,1.82,105.32,1010.21,88.1,1.51,0,123.2,2,
2016-02-25 13:50:00,1.87,84.01,1010.34,87.94,1.51,0,124.02,2,
2016-02-25 13:55:00,2,74.29,1010.21,88.43,1.51,0,123.4,2,
2016-02-25 14:00:00,1.92,85.26,1010.21,87.77,1.51,0,124.5,2,
2016-02-25 14:05:00,1.79,81.18,1010.09,86.62,1.51,0,123.48,1,
2016-02-25 14:10:00,1.74,57.99,1010.34,87.03,1.51,0,123.15,2,
2016-02-25 14:15:00,1.82,73.03,1010.45,86.62,1.51,0,123.66,2,
2016-02-25 14:20:00,1.87,64.57,1010.34,87.03,1.51,0,123.27,2,
2016-02-25 14:25:00,2.05,73.98,1010.34,86.87,1.51,0,123.75,1,
2016-02-25 14:30:00,1.98,99.37,1010.45,86.29,1.51,0,124.65,2,
2016-02-25 14:35:00,2.05,127.58,1010.34,84.48,1.51,0,124.81,2,
2016-02-25 14:40:00,2.34,141.06,1010.34,83.57,1.51,0,125.89,2,
2016-02-25 14:45:00,2.55,145.13,1010.45,83.57,1.51,0,126.46,2,
2016-02-25 14:50:00,2.57,156.73,1010.34,83.07,1.51,0,127.35,2,
2016-02-25 14:55:00,2.7,170.84,1010.21,80.19,1.51,0,127.89,2,
2016-02-25 15:00:00,2.81,160.81,1010.34,80.19,1.51,0,127.25,2,
2016-02-25 15:05:00,2.83,167.08,1010.34,79.94,1.51,0,127.6,2,
2016-02-25 15:10:00,2.7,139.49,1010.45,81.92,1.51,0,126.69,2,
2016-02-25 15:15:00,2.57,115.35,1010.57,82.5,1.51,0,127.02,2,
2016-02-25 15:20:00,2.7,121.94,1010.45,82.25,1.51,0,126.18,2,
2016-02-25 15:25:00,2.68,110.97,1010.45,81.84,1.51,0,126.39,2,
2016-02-25 15:30:00,2.65,105.32,1010.45,82.25,1.51,0,126.23,2,
2016-02-25 15:35:00,2.76,101.25,1010.45,82.33,1.51,0,126.46,2,
2016-02-25 15:40:00,2.57,98.74,1010.57,83.49,1.51,0,126.5,2,
2016-02-25 15:45:00,2.6,89.96,1010.7,83.16,1.51,0,127.23,2,
2016-02-25 15:50:00,2.52,89.96,1010.57,82.41,1.51,0,125.76,2,
2016-02-25 15:55:00,2.5,77.74,1010.7,82,1.51,0,126.23,2,
2016-02-25 16:00:00,2.52,66.14,1010.7,81.92,1.51,0,125.73,2,
2016-02-25 16:05:00,2.55,52.03,1010.7,82.41,1.51,0,125.32,2,
2016-02-25 16:10:00,2.39,53.91,1010.81,82.25,1.51,0,125.98,2,
2016-02-25 16:15:00,2.37,32.91,1010.81,83.82,1.51,0,124.16,2,
2016-02-25 16:20:00,2.24,21.62,1010.81,83.49,1.51,0,123.73,2,
2016-02-25 16:25:00,2.13,18.49,1010.93,83.82,1.51,0,123.2,1,
2016-02-25 16:30:00,2.08,15.36,1010.93,84.31,1.51,0,122.89,2,
2016-02-25 16:35:00,1.98,14.1,1011.17,84.06,1.51,0,123.2,2,
2016-02-25 16:40:00,2,0.94,1010.93,85.38,1.51,0,121.6,2,
2016-02-25 16:45:00,1.92,4.07,1010.93,84.56,1.51,0,122.41,2,
2016-02-25 16:50:00,1.92,0,1011.06,85.05,1.51,0,122.12,2,
2016-02-25 16:55:00,1.82,0,1011.06,85.88,1.51,0,122.22,2,
2016-02-25 17:00:00,1.9,0,1011.17,86.37,1.51,0,122.74,2,
2016-02-25 17:05:00,1.69,0,1010.93,86.21,1.51,0,121.79,2,
2016-02-25 17:10:00,1.66,0,1010.93,87.86,1.51,0,120.98,2,
2016-02-25 17:15:00,1.58,0,1011.06,88.43,1.51,0,121.22,2,
2016-02-25 17:20:00,1.48,0,1011.06,89.01,1.51,0,120.48,2,
2016-02-25 17:25:00,1.48,0,1011.17,89.34,1.51,0,120.31,2,
2016-02-25 17:30:00,1.45,0,1011.17,89.75,1.51,0,120,2,
2016-02-25 17:35:00,1.32,0,1011.06,90.58,1.51,0,119.87,2,
2016-02-25 17:40:00,1.25,0,1011.17,90.5,1.51,0,119.26,2,
2016-02-25 17:45:00,1.32,0,1011.29,90.41,1.51,0,120.5,2,
2016-02-25 17:50:00,1.3,0,1011.17,89.92,1.51,0,120.37,2,
2016-02-25 17:55:00,1.38,0,1011.29,90.25,1.51,0,120.04,2,
2016-02-25 18:00:00,1.35,0,1011.17,90.25,1.51,0,119.89,2,
2016-02-25 18:05:00,1.27,0,1011.29,90.58,1.51,0,119.73,2,
2016-02-25 18:10:00,1.25,0,1011.53,90.99,1.51,0,120.29,2,
2016-02-25 18:15:00,1.14,0,1011.53,91.32,1.51,0,119.91,2,
2016-02-25 18:20:00,1.09,0,1011.42,91.57,1.51,0,118.83,2,
2016-02-25 18:25:00,1.01,0,1011.42,91.9,1.51,0,117.81,2,
2016-02-25 18:30:00,1.09,0,1011.65,91.98,1.51,0,118.12,2,
2016-02-25 18:35:00,1.06,0,1011.78,92.06,1.51,0,118.94,2,
2016-02-25 18:40:00,0.99,0,1011.78,92.23,1.51,0,118.27,1,
2016-02-25 18:45:00,1.04,0,1012.01,92.56,1.51,0,119.04,2,
2016-02-25 18:50:00,1.04,0,1011.89,92.31,1.51,0,118.69,2,
2016-02-25 18:55:00,0.99,0,1011.89,92.72,1.51,0,117.77,2,
2016-02-25 19:00:00,1.04,0,1012.26,92.97,1.51,0,119.08,2,
2016-02-25 19:05:00,1.09,0,1012.14,93.05,1.51,0,118.25,2,
2016-02-25 19:10:00,0.96,0,1012.14,93.46,1.51,0,118.43,2,
2016-02-25 19:15:00,0.93,0,1012.26,93.88,1.51,0,118.46,2,
2016-02-25 19:20:00,0.93,0,1012.14,93.96,1.51,0,117.98,2,
2016-02-25 19:25:00,0.96,0,1012.26,94.12,1.51,0,118.16,2,
2016-02-25 19:30:00,1.01,0,1012.37,94.37,1.51,0,119.02,2,
2016-02-25 19:35:00,0.96,0,1012.26,93.96,1.51,0,118.47,2,
2016-02-25 19:40:00,0.99,0,1012.26,93.79,1.51,0,118.85,2,
2016-02-25 19:45:00,1.04,0,1012.37,93.71,1.51,0,119.21,2,
2016-02-25 19:50:00,1.09,0,1012.26,93.79,1.51,0,118.96,2,
2016-02-25 19:55:00,1.04,0,1012.26,93.63,1.51,0,118.93,2,
2016-02-25 20:00:00,1.09,0,1012.5,93.46,1.51,0,120.06,1,
2016-02-25 20:05:00,1.04,0,1012.5,93.63,1.51,0,120.02,2,
2016-02-25 20:10:00,1.06,0,1012.37,93.63,1.51,0,119.98,1,
2016-02-25 20:15:00,0.99,0,1012.37,93.71,1.51,0,119.57,2,
2016-02-25 20:20:00,1.06,0,1012.62,93.63,1.51,0,120.14,2,
2016-02-25 20:25:00,1.04,0,1012.5,93.63,1.51,0,120.46,2,
2016-02-25 20:30:00,1.09,0,1012.62,93.46,1.51,0,120.71,2,
2016-02-25 20:35:00,1.01,0,1012.62,93.13,1.51,0,120.7,2,
2016-02-25 20:40:00,1.01,0,1012.62,93.55,1.51,0,120.6,2,
2016-02-25 20:45:00,0.99,0,1012.5,93.55,1.51,0,119.83,1,
2016-02-25 20:50:00,0.88,0,1012.62,93.55,1.51,0,119.83,1,
2016-02-25 20:55:00,0.93,0,1012.62,93.79,1.51,0,119.98,2,
2016-02-25 21:00:00,0.99,0,1012.73,93.79,1.51,0,120.87,2,
2016-02-25 21:05:00,1.04,0,1012.73,93.46,1.51,0,120.85,2,
2016-02-25 21:10:00,1.12,0,1012.73,93.63,1.51,0,121.62,2,
2016-02-25 21:15:00,1.04,0,1012.73,94.04,1.51,0,121.4,2,
2016-02-25 21:20:00,0.96,0,1012.85,94.12,1.51,0,121.12,2,
2016-02-25 21:25:00,0.96,0,1012.73,94.45,1.51,0,120.64,2,
2016-02-25 21:30:00,0.96,0,1012.85,93.96,1.51,0,120.44,2,
2016-02-25 21:35:00,0.96,0,1013.01,93.55,1.51,0,121.08,2,
2016-02-25 21:40:00,0.99,0,1012.85,92.72,1.51,0,120.98,1,
2016-02-25 21:45:00,0.99,0,1013.01,92.39,1.51,0,121.6,2,
2016-02-25 21:50:00,1.04,0,1012.85,91.48,1.51,0,121.83,2,
2016-02-25 21:55:00,0.99,0,1013.01,91.07,1.51,0,121.58,2,
2016-02-25 22:00:00,0.93,0,1013.01,90.33,1.51,0,121.46,2,
2016-02-25 22:05:00,0.99,0,1013.01,90,1.51,0,120.71,2,
2016-02-25 22:10:00,1.01,0,1013.01,89.92,1.51,0,120.45,1,
2016-02-25 22:15:00,1.06,0,1013.09,89.92,1.51,0,121.48,2,
2016-02-25 22:20:00,1.04,0,1013.01,89.83,1.51,0,121.31,2,
2016-02-25 22:25:00,0.93,0,1013.09,90.08,1.51,0,121.31,1,
2016-02-25 22:30:00,0.93,0,1013.09,90.58,1.51,0,121,2,
2016-02-25 22:35:00,0.8,0,1013.01,90.74,1.51,0,120.7,2,
2016-02-25 22:40:00,0.78,0,1013.09,90.74,1.51,0,119.33,2,
2016-02-25 22:45:00,0.67,0,1013.09,91.07,1.51,0,119.01,2,
2016-02-25 22:50:00,0.7,0,1013.21,91.07,1.51,0,119.1,2,
2016-02-25 22:55:00,0.72,0,1013.21,91.07,1.51,0,119.41,2,
2016-02-25 23:00:00,0.72,0,1013.09,90.82,1.51,0,119.78,2,
2016-02-25 23:05:00,0.67,0,1013.09,91.32,1.51,0,119.83,1,
2016-02-25 23:10:00,0.67,0,1013.21,91.4,1.51,0,120.41,2,
2016-02-25 23:15:00,0.72,0,1013.09,91.73,1.51,0,120.68,2,
2016-02-25 23:20:00,0.78,0,1013.09,91.81,1.51,0,120.73,2,
2016-02-25 23:25:00,0.75,0,1013.01,91.4,1.51,0,120.85,2,
2016-02-25 23:30:00,0.75,0,1013.21,91.32,1.51,0,121.39,2,
2016-02-25 23:35:00,0.83,0,1013.09,91.24,1.51,0,121.48,2,
2016-02-25 23:40:00,0.78,0,1013.09,90.58,1.51,0,121.08,2,
2016-02-25 23:45:00,0.8,0,1013.09,90.08,1.51,0,121.58,2,
2016-02-25 23:50:00,0.8,0,1013.09,89.42,1.51,0,121.21,2,
2016-02-25 23:55:00,0.72,0,1013.09,88.76,1.51,0,121.27,2,
2016-02-26 00:00:00,0.7,0,1013.09,88.51,1.51,0,121,2,
2016-02-26 00:05:00,0.65,0,1013.01,88.6,1.51,0,119.87,1,
2016-02-26 00:10:00,0.62,0,1013.09,88.1,1.51,0,120.81,2,
2016-02-26 00:15:00,0.65,0,1013.01,88.02,1.51,0,119.68,2,
2016-02-26 00:20:00,0.67,0,1013.01,87.61,1.51,0,119.91,2,
2016-02-26 00:25:00,0.62,0,1013.21,87.03,1.51,0,120.08,2,
2016-02-26 00:30:00,0.59,0,1013.21,86.62,1.51,0,120.33,2,
2016-02-26 00:35:00,0.72,0,1013.34,86.7,1.51,0,121.16,2,
2016-02-26 00:40:00,0.67,0,1013.21,86.12,1.51,0,121.39,2,
2016-02-26 00:45:00,0.8,0,1013.21,86.21,1.51,0,121.64,1,
2016-02-26 00:50:00,0.85,0,1013.21,86.62,1.51,0,121.73,2,
2016-02-26 00:55:00,0.78,0,1013.21,87.28,1.51,0,121.69,2,
2016-02-26 01:00:00,0.7,0,1013.09,87.53,1.51,0,121.46,2,
2016-02-26 01:05:00,0.67,0,1013.34,88.18,1.51,0,121.22,2,
2016-02-26 01:10:00,0.59,0,1013.34,88.35,1.51,0,121.29,2,
2016-02-26 01:15:00,0.49,0,1013.21,88.6,1.51,0,120.68,2,
2016-02-26 01:20:00,0.49,0,1013.34,88.84,1.51,0,120.69,2,
2016-02-26 01:25:00,0.59,0,1013.34,88.93,1.51,0,120.89,2,
2016-02-26 01:30:00,0.54,0,1013.34,88.84,1.51,0,121,2,
2016-02-26 01:35:00,0.52,0,1013.21,88.51,1.51,0,121.16,2,
2016-02-26 01:40:00,0.57,0,1013.09,87.44,1.51,0,121.62,1,
2016-02-26 01:45:00,0.57,0,1013.09,86.54,1.51,0,121.27,2,
2016-02-26 01:50:00,0.52,0,1013.34,86.87,1.51,0,122.23,2,
2016-02-26 01:55:00,0.54,0,1013.21,87.11,1.51,0,122.17,2,
2016-02-26 02:00:00,0.59,0,1013.09,87.11,1.51,0,121.79,2,
2016-02-26 02:05:00,0.57,0,1013.01,86.7,1.51,0,121.41,2,
2016-02-26 02:10:00,0.54,0,1013.09,86.29,1.51,0,121.37,2,
2016-02-26 02:15:00,0.52,0,1013.01,85.63,1.51,0,121.44,2,
2016-02-26 02:20:00,0.46,0,1012.85,85.71,1.51,0,121.41,2,
2016-02-26 02:25:00,0.31,0,1012.73,86.21,1.51,0,120.35,2,
2016-02-26 02:30:00,0.26,0,1012.85,86.62,1.51,0,120.6,2,
2016-02-26 02:35:00,0.28,0,1012.85,86.7,1.51,0,120.29,2,
2016-02-26 02:40:00,0.23,0,1012.85,86.37,1.51,0,120.93,2,
2016-02-26 02:45:00,0.33,0,1012.73,86.37,1.51,0,120.85,2,
2016-02-26 02:50:00,0.39,0,1012.73,86.12,1.51,0,121.52,2,
2016-02-26 02:55:00,0.46,0,1012.85,86.21,1.51,0,122.85,2,
2016-02-26 03:00:00,0.59,0,1012.62,86.54,1.51,0,122.83,2,
2016-02-26 03:05:00,0.46,0,1012.73,84.97,1.51,0,123.02,2,
2016-02-26 03:10:00,0.49,0,1012.85,84.06,1.51,0,123.08,2,
2016-02-26 03:15:00,0.54,0,1012.85,83.32,1.51,0,123.66,2,
2016-02-26 03:20:00,0.65,0,1012.73,85.13,1.51,0,122.77,2,
2016-02-26 03:25:00,0.62,0,1012.73,86.87,1.51,0,122.93,2,
2016-02-26 03:30:00,0.67,0,1012.73,87.61,1.51,0,123.23,2,
2016-02-26 03:35:00,0.57,0,1012.62,88.02,1.51,0,122.6,2,
2016-02-26 03:40:00,0.28,0,1012.5,90.41,1.51,0,121.95,2,
2016-02-26 03:45:00,0.05,0,1012.5,92.47,1.51,0,119.16,1,
2016-02-26 03:50:00,0.1,0,1012.5,92.72,1.59,0.07,118.92,2,
2016-02-26 03:55:00,0.07,0,1012.5,92.89,1.59,0,119.25,2,
2016-02-26 04:00:00,0.1,0,1012.62,92.64,1.59,0,120.12,2,
2016-02-26 04:05:00,0.07,0,1012.5,92.8,1.59,0,120.58,2,
2016-02-26 04:10:00,-0.05,0,1012.5,92.47,1.59,0,120.48,1,
2016-02-26 04:15:00,-0.02,0,1012.62,92.89,1.59,0,120.5,2,
2016-02-26 04:20:00,-0.05,0,1012.5,93.22,1.59,0,119.47,2,
2016-02-26 04:25:00,0.02,0,1012.5,93.3,1.59,0,119.92,2,
2016-02-26 04:30:00,0.07,0,1012.62,92.89,1.59,0,120.48,2,
2016-02-26 04:35:00,0.02,0,1012.73,93.05,1.59,0,121.21,2,
2016-02-26 04:40:00,0.02,0,1012.73,93.05,1.59,0,121.35,2,
2016-02-26 04:45:00,0.02,0,1012.62,93.22,1.59,0,120.66,2,
2016-02-26 04:50:00,0.07,0,1012.73,93.05,1.59,0,121.12,2,
2016-02-26 04:55:00,-0.13,0,1012.62,92.64,1.59,0,120.54,2,
2016-02-26 05:00:00,-0.18,0,1012.62,92.72,1.59,0,120.08,2,
2016-02-26 05:05:00,-0.29,0,1012.62,92.72,1.59,0,119.33,2,
2016-02-26 05:10:00,-0.34,0,1012.5,93.13,1.59,0,118.39,2,
2016-02-26 05:15:00,-0.39,0,1012.73,93.22,1.59,0,119.13,2,
2016-02-26 05:20:00,-0.5,0,1012.37,93.3,1.59,0,118.9,2,
2016-02-26 05:25:00,-0.6,0,1012.37,93.46,1.59,0,117.59,2,
2016-02-26 05:30:00,-0.65,0,1012.5,93.79,1.59,0,117.71,2,
2016-02-26 05:35:00,-0.68,0,1012.37,94.12,1.59,0,117.68,2,
2016-02-26 05:40:00,-0.81,0,1012.26,94.45,1.59,0,116.64,2,
2016-02-26 05:45:00,-0.89,0,1012.37,95.03,1.59,0,116.1,2,
2016-02-26 05:50:00,-0.97,0,1012.14,95.52,1.59,0,116.45,2,
2016-02-26 05:55:00,-1.05,0,1012.26,95.77,1.59,0,116,2,
2016-02-26 06:00:00,-1.07,0,1012.14,96.1,1.59,0,116.41,1,
2016-02-26 06:05:00,-1.13,0,1012.26,96.02,1.59,0,116.73,2,
2016-02-26 06:10:00,-1.23,0,1012.26,97.09,1.59,0,115.31,2,
2016-02-26 06:15:00,-1.13,0,1012.26,96.76,1.59,0,114.43,2,
2016-02-26 06:20:00,-1.07,0,1012.26,96.68,1.59,0,114.12,2,
2016-02-26 06:25:00,-1.13,0,1012.26,96.76,1.59,0,114.23,2,
2016-02-26 06:30:00,-1.23,0,1012.37,96.68,1.59,0,115.33,2,
2016-02-26 06:35:00,-1.15,0,1012.14,96.6,1.59,0,115.89,2,
2016-02-26 06:40:00,-1.13,0,1012.26,96.84,1.59,0,116.27,2,
2016-02-26 06:45:00,-0.97,0,1012.14,96.93,1.59,0,116.89,2,
2016-02-26 06:50:00,-1.02,0,1012.14,96.35,1.59,0,117.43,2,
2016-02-26 06:55:00,-0.97,0,1012.14,96.68,1.59,0,117.41,2,
2016-02-26 07:00:00,-0.94,0,1012.14,97.01,1.59,0,117.39,2,
2016-02-26 07:05:00,-1.05,0,1012.14,97.25,0,0,117.26,2,
2016-02-26 07:10:00,-1.02,0,1012.14,97.34,0,0,116.21,2,
2016-02-26 07:15:00,-0.92,0,1012.14,97.34,0,0,116.61,2,
2016-02-26 07:20:00,-0.86,1.25,1012.01,97.58,0,0,117.07,2,
2016-02-26 07:25:00,-0.89,7.52,1012.01,97.09,0,0,116.92,2,
2016-02-26 07:30:00,-0.97,10.34,1012.14,97.17,0,0,117.88,2,
2016-02-26 07:35:00,-1.07,12.85,1012.14,97.5,0,0,117.18,2,
2016-02-26 07:40:00,-1.23,16.61,1012.01,97.75,0,0,116.23,2,
2016-02-26 07:45:00,-1.36,13.47,1011.89,98.16,0,0,115.69,2,
2016-02-26 07:50:00,-1.42,23.51,1012.01,98.58,0,0,115.88,2,
2016-02-26 07:55:00,-1.26,34.48,1011.89,98.66,0,0,115.98,2,
2016-02-26 08:00:00,-1.31,53.29,1011.89,98.66,0,0,116.67,2,
2016-02-26 08:05:00,-1.31,53.6,1012.01,98.82,0,0,117.15,2,
2016-02-26 08:10:00,-1.34,78.68,1012.14,98.16,0,0,118.42,2,
2016-02-26 08:15:00,-1.31,64.57,1012.14,99.24,0,0,117.34,2,
2016-02-26 08:20:00,-0.92,54.54,1012.26,98.74,0,0,119,2,
2016-02-26 08:25:00,-0.84,87.77,1012.26,98.66,0,0,120.11,2,
2016-02-26 08:30:00,-1.07,84.63,1012.14,98.58,0,0,119.86,2,
2016-02-26 08:35:00,-1.5,68.96,1012.14,98.25,0,0,118.12,2,
2016-02-26 08:40:00,-1.31,106.26,1012.14,98.08,0,0,117.66,2,
2016-02-26 08:45:00,-0.84,129.15,1012.26,98.16,0,0,118.53,2,
2016-02-26 08:50:00,-0.76,138.24,1012.26,97.09,0,0,120.3,2,
2016-02-26 08:55:00,-0.39,167.39,1012.26,95.61,0,0,122.52,2,
2016-02-26 09:00:00,-0.57,177.42,1012.14,93.79,0,0,122.8,2,
2016-02-26 09:05:00,0.13,156.42,1012.37,94.86,0,0,123.36,2,
2016-02-26 09:10:00,1.25,208.46,1012.37,89.5,0,0,126.19,2,
2016-02-26 09:15:00,1.48,208.14,1012.14,87.36,0,0,128.3,2,
2016-02-26 09:20:00,1.79,247.64,1012.01,82.41,0,0,126.72,2,
2016-02-26 09:25:00,2.21,272.71,1012.26,81.34,0,0,126.82,2,
2016-02-26 09:30:00,2.37,248.58,1012.14,78.54,0,0,128.25,1,
2016-02-26 09:35:00,2.78,283.06,1012.01,77.05,0,0,129.54,2,
2016-02-26 09:40:00,2.29,280.24,1011.89,78.54,0,0,128.44,228,
2016-02-26 09:45:00,2.42,307.82,1012.01,72.85,0,0,126,1,
2016-02-26 09:50:00,3.25,319.74,1012.01,70.04,0,0,124.73,2,
2016-02-26 09:55:00,2.83,325.38,1012.01,72.02,0,0,127.59,2,
2016-02-26 10:00:00,3.04,336.98,1011.89,70.62,0,0,129.35,2,
2016-02-26 10:05:00,3.56,376.48,1011.89,66.25,0,0,130.41,227,
2016-02-26 10:10:00,3.64,379.61,1011.78,66.42,0,0,129.34,229,
2016-02-26 10:15:00,3.85,379.3,1011.89,63.53,0,0,126.74,2,
2016-02-26 10:20:00,3.77,449.83,1012.01,59.74,0,0,127.9,2,
2016-02-26 10:25:00,3.2,480.24,1011.78,62.62,0,0,128.67,2,
2016-02-26 10:30:00,4.03,390.58,1011.78,66.66,0,0,130.3,228,
2016-02-26 10:35:00,3.67,478.35,1011.65,63.2,0,0,130.12,228,
2016-02-26 10:40:00,3.93,481.81,1011.65,60.4,0,0,127.61,228,
2016-02-26 10:45:00,3.54,455.47,1011.78,60.97,0,0,126.76,2,
2016-02-26 10:50:00,3.46,530.09,1011.65,58.09,0,0,127.95,2,
2016-02-26 10:55:00,3.1,501.36,1011.53,60.4,0,0,128.17,230,
2016-02-26 11:00:00,3.8,530.43,1011.53,55.86,0,0,127.93,2,
2016-02-26 11:05:00,3.3,531.12,1011.53,56.6,0,0,125.67,2,
2016-02-26 11:10:00,3.9,549.59,1011.53,58.17,0,0,128.01,2,
2016-02-26 11:15:00,3.96,599.53,1011.29,53.14,0,0,129.57,2,
2016-02-26 11:20:00,4.37,531.45,1011.42,56.69,0,0,129.66,227,
2016-02-26 11:25:00,4.03,563.95,1011.29,53.8,0,0,127.89,228,
2016-02-26 11:30:00,4.27,561.9,1011.42,52.4,0,0,126.51,2,
2016-02-26 11:35:00,4.55,597.81,1011.42,49.09,0,0,128.42,2,
2016-02-26 11:40:00,4.95,620.39,1011.06,48.92,0,0,130.4,225,
2016-02-26 11:45:00,4.95,549.93,1011.06,55.94,0,0,129.24,229,
2016-02-26 11:50:00,4.89,597.81,1011.17,53.14,0,0,127.98,227,
2016-02-26 11:55:00,5.13,584.14,1011.17,52.48,0,0,128.3,2,
2016-02-26 12:00:00,5.13,633.39,1010.93,51.08,0,0,130.45,226,
2016-02-26 12:05:00,5.31,666.56,1010.81,51.16,0,0,131.5,228,
2016-02-26 12:10:00,5.47,598.5,1010.93,50.65,0,0,129.14,227,
2016-02-26 12:15:00,5.36,598.5,1010.93,49.26,0,0,128.32,229,
2016-02-26 12:20:00,5.13,633.04,1010.93,51.49,0,0,126.49,1,
2016-02-26 12:25:00,5.65,608.42,1010.93,48.83,0,0,129.49,229,
2016-02-26 12:30:00,5.23,630.65,1010.7,50.82,0,0,130.44,229,
2016-02-26 12:35:00,5.49,632.7,1010.57,48.48,0,0,129.65,229,
2016-02-26 12:40:00,5.18,613.2,1010.57,51.74,0,0,128.92,224,
2016-02-26 12:45:00,5.91,611.5,1010.57,49.7,0,0,128.73,225,
2016-02-26 12:50:00,5.26,559.17,1010.57,51.82,0,0,127.63,227,
2016-02-26 12:55:00,5.54,606.03,1010.57,50.39,0,0,127.44,227,
2016-02-26 13:00:00,4.87,543.09,1010.57,53.88,0,0,128.36,2,
2016-02-26 13:05:00,4.92,546.85,1010.21,52.23,0,0,129.28,227,
2016-02-26 13:10:00,5.91,551.98,1010.21,51.99,0,0,130.19,227,
2016-02-26 13:15:00,5.49,563.95,1010.09,49.09,0,0,129.31,226,
2016-02-26 13:20:00,5.78,515.71,1010.09,50.04,0,0,128.66,228,
2016-02-26 13:25:00,5.83,508.89,1010.09,49.26,0,0,128.37,228,
2016-02-26 13:30:00,4.97,470.21,1010.09,49.52,0,0,126.64,2,
2016-02-26 13:35:00,5.47,412.21,1010.09,49.09,0,0,128.75,2,
2016-02-26 13:40:00,5.26,515.04,1009.73,50.74,0,0,130.71,228,
2016-02-26 13:45:00,5.18,468.64,1009.6,50.13,0,0,129.57,229,
2016-02-26 13:50:00,5.54,494.97,1009.73,46.84,0,0,128.37,228,
2016-02-26 13:55:00,5.73,470.83,1009.85,52.15,0,0,128.23,226,
2016-02-26 14:00:00,6.17,470.21,1009.73,48.48,0,0,128.31,227,
2016-02-26 14:05:00,6.04,488.07,1009.73,48.48,0,0,128.29,227,
2016-02-26 14:10:00,5.78,445.75,1009.85,50.3,0,0,128,227,
2016-02-26 14:15:00,5.83,412.21,1009.85,47.88,0,0,128.14,2,
2016-02-26 14:20:00,5.44,423.82,1009.73,49,0,0,130.07,228,
2016-02-26 14:25:00,5.94,431.34,1009.5,47.27,0,0,130.48,228,
2016-02-26 14:30:00,5.86,400.61,1009.37,51.24,0,0,129.75,228,
2016-02-26 14:35:00,5.41,431.02,1009.5,47.01,0,0,128.67,228,
2016-02-26 14:40:00,5.21,337.29,1009.6,47.88,0,0,128.08,2,
2016-02-26 14:45:00,5.49,334.47,1009.5,50.74,0,0,130.13,228,
2016-02-26 14:50:00,5.39,340.11,1009.25,49.26,0,0,130.37,228,
2016-02-26 14:55:00,5.47,313.78,1009.14,49.44,0,0,129.64,226,
2016-02-26 15:00:00,5.6,334.16,1009.25,48.66,0,0,129.01,228,
2016-02-26 15:05:00,5.65,337.29,1009.25,47.53,0,0,128.79,228,
2016-02-26 15:10:00,5.52,332.59,1009.14,49.09,0,0,128.51,228,
2016-02-26 15:15:00,6.09,284.63,1009.14,48.74,0,0,129.06,226,
2016-02-26 15:20:00,5.62,290.27,1008.89,49.26,0,0,128.1,229,
2016-02-26 15:25:00,5.86,257.98,1008.78,49.78,0,0,127.88,228,
2016-02-26 15:30:00,5.54,252.66,1008.78,47.7,0,0,127.94,1,
2016-02-26 15:35:00,5.21,168.02,1008.89,51,0,0,127.43,2,
2016-02-26 15:40:00,5.05,122.56,1008.65,48.66,0,0,129.16,228,
2016-02-26 15:45:00,4.71,159.24,1008.42,49.18,0,0,128.26,228,
2016-02-26 15:50:00,4.48,126.95,1008.53,48.4,0,0,125.81,1,
2016-02-26 15:55:00,4.58,123.19,1008.53,50.04,0,0,126.86,2,
2016-02-26 16:00:00,4.68,167.08,1008.29,49.7,0,0,129.22,228,
2016-02-26 16:05:00,4.71,88.4,1008.17,52.98,0,0,128.98,229,
2016-02-26 16:10:00,4.55,86.2,1008.29,51.49,0,0,126.52,2,
2016-02-26 16:15:00,3.98,57.36,1008.29,53.97,0,0,124.92,2,
2016-02-26 16:20:00,3.96,60.5,1008.29,53.39,0,0,124.61,2,
2016-02-26 16:25:00,3.8,68.33,1008.06,54.21,0,0,125.67,2,
2016-02-26 16:30:00,3.64,69.27,1007.93,54.54,0,0,125.65,2,
2016-02-26 16:35:00,3.49,64.88,1007.93,54.38,0,0,126.11,2,
2016-02-26 16:40:00,3.49,62.06,1007.81,55.04,0,0,125.82,2,
2016-02-26 16:45:00,3.59,73.66,1007.81,53.8,0,0,126.85,2,
2016-02-26 16:50:00,3.41,66.14,1007.7,55.2,0,0,126.78,1,
2016-02-26 16:55:00,3.33,56.11,1007.7,55.45,0,0,126.58,2,
2016-02-26 17:00:00,3.41,52.35,1007.81,56.44,0,0,126.64,2,
2016-02-26 17:05:00,3.3,42.31,1007.7,57.84,0,0,125.67,2,
2016-02-26 17:10:00,3.23,40.43,1007.57,57.67,0,0,125.37,2,
2016-02-26 17:15:00,3.17,31.03,1007.57,58.5,0,0,125.71,2,
2016-02-26 17:20:00,3.07,17.55,1007.57,58.75,0,0,125.25,2,
2016-02-26 17:25:00,2.97,15.67,1007.45,57.59,0,0,124.92,2,
2016-02-26 17:30:00,2.83,9.09,1007.45,58.75,0,0,124.75,2,
2016-02-26 17:35:00,2.68,5.32,1007.21,58.66,0,0,123.82,2,
2016-02-26 17:40:00,2.57,0,1007.21,59.9,0,0,123.01,2,
2016-02-26 17:45:00,2.47,0,1007.21,60.07,0,0,123.07,2,
2016-02-26 17:50:00,2.39,0,1007.21,61.55,0,0,122.56,1,
2016-02-26 17:55:00,2.26,0,1007.09,62.71,0,0,122.17,2,
2016-02-26 18:00:00,2.18,0,1007.09,64.77,0,0,122.5,2,
2016-02-26 18:05:00,2.08,0,1007.09,65.84,0,0,122.38,2,
2016-02-26 18:10:00,1.9,0,1006.96,64.77,0,0,121.52,2,
2016-02-26 18:15:00,1.74,0,1007.21,65.76,0,0,121.13,2,
2016-02-26 18:20:00,1.66,0,1007.09,66.17,0,0,120.4,2,
2016-02-26 18:25:00,1.58,0,1006.96,65.67,0,0,120.63,2,
2016-02-26 18:30:00,1.51,0,1007.21,66.91,0,0,120.21,2,
2016-02-26 18:35:00,1.45,0,1007.21,66.58,0,0,120.63,2,
2016-02-26 18:40:00,1.38,0,1007.21,66.99,0,0,120.49,2,
2016-02-26 18:45:00,1.27,0,1007.09,67.65,0,0,120.53,2,
2016-02-26 18:50:00,1.17,0,1006.96,68.15,0,0,119.92,2,
2016-02-26 18:55:00,1.12,0,1006.96,68.64,0,0,119.42,2,
2016-02-26 19:00:00,1.01,0,1006.96,68.48,0,0,119.26,2,
2016-02-26 19:05:00,0.99,0,1006.96,68.89,0,0,119.28,2,
2016-02-26 19:10:00,0.93,0,1006.85,68.97,0,0,118.61,2,
2016-02-26 19:15:00,0.83,0,1006.85,69.14,0,0,118.09,2,
2016-02-26 19:20:00,0.75,0,1006.73,69.3,0,0,118.22,2,
2016-02-26 19:25:00,0.67,0,1006.6,70.54,0,0,118,2,
2016-02-26 19:30:00,0.57,0,1006.6,70.7,0,0,118.21,2,
2016-02-26 19:35:00,0.52,0,1006.5,70.79,0,0,117.09,2,
2016-02-26 19:40:00,0.41,0,1006.5,71.36,0,0,117.23,2,
2016-02-26 19:45:00,0.36,0,1006.37,71.53,0,0,116.34,1,
2016-02-26 19:50:00,0.36,0,1006.25,71.36,0,0,116.86,2,
2016-02-26 19:55:00,0.28,0,1006.37,71.45,0,0,116.78,2,
2016-02-26 20:00:00,0.26,0,1006.37,72.02,0,0,116.84,1,
2016-02-26 20:05:00,0.2,0,1006.37,72.68,0,0,117.5,2,
2016-02-26 20:10:00,0.15,0,1006.37,72.68,0,0,117.31,2,
2016-02-26 20:15:00,0.15,0,1006.25,73.34,0,0,117.44,2,
2016-02-26 20:20:00,0.13,0,1006.14,72.35,0,0,116.73,2,
2016-02-26 20:25:00,0.1,0,1006.14,72.44,0,0,116.65,2,
2016-02-26 20:30:00,0.05,0,1006.25,72.85,0,0,116.79,2,
2016-02-26 20:35:00,0.02,0,1006.25,72.68,0,0,116.57,2,
2016-02-26 20:40:00,0.02,0,1006.37,72.93,0,0,117.18,2,
2016-02-26 20:45:00,0.02,0,1006.25,73.09,0,0,117.92,2,
2016-02-26 20:50:00,-0.05,0,1006.01,72.85,0,0,116.17,2,
2016-02-26 20:55:00,-0.05,0,1006.14,73.01,0,0,116.15,2,
2016-02-26 21:00:00,-0.1,0,1006.14,72.68,0,0,116.4,2,
2016-02-26 21:05:00,-0.15,0,1006.14,73.01,0,0,116.38,2,
2016-02-26 21:10:00,-0.15,0,1006.01,72.6,0,0,115.63,2,
2016-02-26 21:15:00,-0.18,0,1006.01,72.93,0,0,115.61,2,
2016-02-26 21:20:00,-0.18,0,1006.01,72.44,0,0,115.91,2,
2016-02-26 21:25:00,-0.18,0,1006.01,72.77,0,0,116.76,2,
2016-02-26 21:30:00,-0.23,0,1006.01,72.68,0,0,116.3,1,
2016-02-26 21:35:00,-0.21,0,1006.14,73.51,0,0,117.25,2,
2016-02-26 21:40:00,-0.26,0,1005.89,73.92,0,0,116.75,1,
2016-02-26 21:45:00,-0.31,0,1005.89,73.34,0,0,117.37,2,
2016-02-26 21:50:00,-0.31,0,1005.78,73.51,0,0,116.5,2,
2016-02-26 21:55:00,-0.36,0,1005.78,73.84,0,0,116.46,2,
2016-02-26 22:00:00,-0.42,0,1005.78,73.67,0,0,116.3,1,
2016-02-26 22:05:00,-0.39,0,1005.78,73.75,0,0,117.01,2,
2016-02-26 22:10:00,-0.44,0,1005.53,73.59,0,0,115.92,1,
2016-02-26 22:15:00,-0.44,0,1005.65,73.51,0,0,116.42,2,
2016-02-26 22:20:00,-0.44,0,1005.53,73.26,0,0,115.95,2,
2016-02-26 22:25:00,-0.39,0,1005.65,73.34,0,0,116.71,2,
2016-02-26 22:30:00,-0.5,0,1005.65,72.35,0,0,116.68,2,
2016-02-26 22:35:00,-0.47,0,1005.89,73.01,0,0,117.07,2,
2016-02-26 22:40:00,-0.5,0,1005.53,72.68,0,0,115.63,2,
2016-02-26 22:45:00,-0.55,0,1005.42,72.68,0,0,115.69,2,
2016-02-26 22:50:00,-0.55,0,1005.53,72.85,0,0,115.4,2,
2016-02-26 22:55:00,-0.57,0,1005.53,72.85,0,0,115.31,2,
2016-02-26 23:00:00,-0.6,0,1005.53,73.09,0,0,115.36,2,
2016-02-26 23:05:00,-0.57,0,1005.65,73.26,0,0,115.25,2,
2016-02-26 23:10:00,-0.6,0,1005.65,73.09,0,0,115.19,2,
2016-02-26 23:15:00,-0.63,0,1005.65,73.18,0,0,116.32,2,
2016-02-26 23:20:00,-0.6,0,1005.42,73.26,0,0,115.57,2,
2016-02-26 23:25:00,-0.65,0,1005.53,73.59,0,0,116.21,2,
2016-02-26 23:30:00,-0.65,0,1005.42,73.75,0,0,115.59,2,
2016-02-26 23:35:00,-0.68,0,1005.53,73.67,0,0,116.01,2,
2016-02-26 23:40:00,-0.73,0,1005.42,73.84,0,0,115.34,1,
2016-02-26 23:45:00,-0.76,0,1005.42,73.84,0,0,116.32,2,
2016-02-26 23:50:00,-0.79,0,1005.17,74.33,0,0,115.93,2,
2016-02-26 23:55:00,-0.86,0,1005.06,74.75,0,0,115.69,2,
2016-02-27 00:00:00,-0.89,0,1005.06,75.08,0,0,115.48,2,
2016-02-27 00:05:00,-0.92,0,1005.06,75.16,0,0,115.32,2,
2016-02-27 00:10:00,-0.94,0,1004.93,75.32,0,0,115.94,2,
2016-02-27 00:15:00,-1,0,1004.81,75.32,0,0,114.94,2,
2016-02-27 00:20:00,-1,0,1004.93,75.32,0,0,115.34,2,
2016-02-27 00:25:00,-1.07,0,1004.68,75.49,0,0,114.69,2,
2016-02-27 00:30:00,-1.13,0,1004.68,75.9,0,0,114.96,2,
2016-02-27 00:35:00,-1.23,0,1004.68,76.23,0,0,114.77,2,
2016-02-27 00:40:00,-1.34,0,1004.68,76.39,0,0,113.21,2,
2016-02-27 00:45:00,-1.36,0,1004.68,76.72,0,0,113.36,2,
2016-02-27 00:50:00,-1.39,0,1004.81,77.14,0,0,113.25,2,
2016-02-27 00:55:00,-1.42,0,1004.68,77.38,0,0,112.98,2,
2016-02-27 01:00:00,-1.42,0,1004.81,77.88,0,0,113.75,2,
2016-02-27 01:05:00,-1.44,0,1004.68,77.8,0,0,113.33,2,
2016-02-27 01:10:00,-1.57,0,1004.57,78.46,0,0,112.89,2,
2016-02-27 01:15:00,-1.63,0,1004.68,78.62,0,0,112.27,2,
2016-02-27 01:20:00,-1.65,0,1004.57,79.03,0,0,112.21,2,
2016-02-27 01:25:00,-1.68,0,1004.81,79.11,0,0,113.03,2,
2016-02-27 01:30:00,-1.73,0,1004.57,79.61,0,0,113.15,1,
2016-02-27 01:35:00,-1.81,0,1004.57,80.19,0,0,112.29,2,
2016-02-27 01:40:00,-1.84,0,1004.57,80.76,0,0,112.35,2,
2016-02-27 01:45:00,-1.86,0,1004.45,80.93,0,0,112.48,1,
2016-02-27 01:50:00,-1.92,0,1004.45,81.09,0,0,112.31,1,
2016-02-27 01:55:00,-1.92,0,1004.45,81.26,0,0,112.71,2,
2016-02-27 02:00:00,-1.97,0,1004.21,81.51,0,0,112.75,2,
2016-02-27 02:05:00,-1.97,0,1004.21,81.59,0,0,112.98,1,
2016-02-27 02:10:00,-2,0,1004.09,81.67,0,0,112.55,2,
2016-02-27 02:15:00,-2.02,0,1004.32,82,0,0,113.08,2,
2016-02-27 02:20:00,-2.05,0,1004.09,82.08,0,0,112.12,2,
2016-02-27 02:25:00,-2.05,0,1004.09,82.25,0,0,112.56,2,
2016-02-27 02:30:00,-2.1,0,1003.85,82.74,0,0,112.03,2,
2016-02-27 02:35:00,-2.15,0,1003.73,83.07,0,0,112.28,2,
2016-02-27 02:40:00,-2.26,0,1003.73,83.16,0,0,111.79,2,
2016-02-27 02:45:00,-2.26,0,1003.85,83.73,0,0,111.16,2,
2016-02-27 02:50:00,-2.28,0,1003.85,83.32,0,0,110.53,2,
2016-02-27 02:55:00,-2.26,0,1003.96,83.9,0,0,111.15,2,
2016-02-27 03:00:00,-2.23,0,1003.73,83.73,0,0,110.88,2,
2016-02-27 03:05:00,-2.21,0,1003.73,83.57,0,0,110.86,2,
2016-02-27 03:10:00,-2.23,0,1003.73,83.65,0,0,111.88,1,
2016-02-27 03:15:00,-2.23,0,1003.73,83.65,0,0,112.38,2,
2016-02-27 03:20:00,-2.26,0,1003.85,83.98,0,0,113.09,2,
2016-02-27 03:25:00,-2.26,0,1003.6,83.65,0,0,112.67,2,
2016-02-27 03:30:00,-2.23,0,1003.5,83.82,0,0,112.96,2,
2016-02-27 03:35:00,-2.26,0,1003.6,83.57,0,0,113.06,1,
2016-02-27 03:40:00,-2.28,0,1003.5,84.06,0,0,112.36,2,
2016-02-27 03:45:00,-2.26,0,1003.5,84.23,0,0,112.27,1,
2016-02-27 03:50:00,-2.26,0,1003.37,83.82,0,0,112.55,2,
2016-02-27 03:55:00,-2.42,0,1003.37,84.23,0,0,111.38,2,
2016-02-27 04:00:00,-2.36,0,1003.37,84.48,0,0,111.69,2,
2016-02-27 04:05:00,-2.39,0,1003.5,84.64,0,0,112.14,2,
2016-02-27 04:10:00,-2.36,0,1003.37,84.39,0,0,112.38,2,
2016-02-27 04:15:00,-2.42,0,1003.37,84.31,0,0,111.84,2,
2016-02-27 04:20:00,-2.39,0,1003.5,84.72,0,0,112.33,2,
2016-02-27 04:25:00,-2.36,0,1003.37,84.72,0,0,112.46,2,
2016-02-27 04:30:00,-2.39,0,1003.25,84.89,0,0,112.64,2,
2016-02-27 04:35:00,-2.42,0,1003.25,85.13,0,0,112.83,2,
2016-02-27 04:40:00,-2.42,0,1003.14,84.56,0,0,112.15,2,
2016-02-27 04:45:00,-2.44,0,1003.14,84.8,0,0,112.3,2,
2016-02-27 04:50:00,-2.49,0,1003.01,85.3,0,0,111.63,2,
2016-02-27 04:55:00,-2.49,0,1003.14,85.63,0,0,111.25,2,
2016-02-27 05:00:00,-2.49,0,1003.25,85.63,0,0,112.04,2,
2016-02-27 05:05:00,-2.52,0,1003.01,85.79,0,0,111.46,2,
2016-02-27 05:10:00,-2.52,0,1003.14,85.63,0,0,112.73,2,
2016-02-27 05:15:00,-2.55,0,1003.25,85.46,0,0,112.07,2,
2016-02-27 05:20:00,-2.6,0,1003.01,85.46,0,0,111.69,2,
2016-02-27 05:25:00,-2.55,0,1003.14,85.71,0,0,112.34,2,
2016-02-27 05:30:00,-2.55,0,1003.01,85.38,0,0,111.96,2,
2016-02-27 05:35:00,-2.57,0,1003.01,85.46,0,0,111.75,2,
2016-02-27 05:40:00,-2.55,0,1003.01,85.55,0,0,111.71,2,
2016-02-27 05:45:00,-2.55,0,1003.14,85.79,0,0,112.19,2,
2016-02-27 05:50:00,-2.55,0,1003.14,85.88,0,0,112.88,2,
2016-02-27 05:55:00,-2.63,0,1003.01,85.96,0,0,111.4,2,
2016-02-27 06:00:00,-2.73,0,1003.01,86.54,0,0,111.53,2,
2016-02-27 06:05:00,-2.68,0,1003.01,86.12,0,0,111.27,2,
2016-02-27 06:10:00,-2.76,0,1003.01,87.2,0,0,110.69,2,
2016-02-27 06:15:00,-2.78,0,1003.37,87.61,0,0,111.03,2,
2016-02-27 06:20:00,-2.78,0,1003.14,87.44,0,0,110.73,2,
2016-02-27 06:25:00,-2.81,0,1003.14,87.36,0,0,111.86,2,
2016-02-27 06:30:00,-2.86,0,1003.01,87.44,0,0,111.71,1,
2016-02-27 06:35:00,-2.92,0,1003.01,87.44,0,0,111.57,2,
2016-02-27 06:40:00,-2.94,0,1002.89,87.44,0,0,110.81,2,
2016-02-27 06:45:00,-2.99,0,1003.14,87.2,0,0,110.9,2,
2016-02-27 06:50:00,-2.94,0,1003.37,87.53,0,0,111.57,2,
2016-02-27 06:55:00,-2.94,0,1003.14,87.61,0,0,111.44,2,
2016-02-27 07:00:00,-2.97,0,1003.25,87.36,0,0,111.15,2,
2016-02-27 07:05:00,-3.02,0,1003.25,87.94,0,0,111.74,2,
2016-02-27 07:10:00,-2.94,0,1003.25,88.1,0,0,111.78,1,
2016-02-27 07:15:00,-2.92,0,1003.25,87.61,0,0,111.71,2,
2016-02-27 07:20:00,-2.81,0,1003.37,88.02,0,0,112.31,2,
2016-02-27 07:25:00,-2.76,0,1003.25,87.36,0,0,112.87,2,
2016-02-27 07:30:00,-2.68,5.95,1003.25,86.87,0,0,112.72,2,
2016-02-27 07:35:00,-2.7,11.59,1003.25,86.87,0,0,112.28,2,
2016-02-27 07:40:00,-2.73,10.65,1003.5,86.95,0,0,112,2,
2016-02-27 07:45:00,-2.68,25.07,1003.37,86.7,0,0,111.9,2,
2016-02-27 07:50:00,-2.65,28.83,1003.5,86.21,0,0,111.06,2,
2016-02-27 07:55:00,-2.63,32.28,1003.5,86.7,0,0,111.54,2,
2016-02-27 08:00:00,-2.52,43.25,1003.73,86.12,0,0,112.26,2,
2016-02-27 08:05:00,-2.39,47.64,1003.73,86.54,0,0,113.71,2,
2016-02-27 08:10:00,-2.26,60.5,1003.73,85.63,0,0,113.55,2,
2016-02-27 08:15:00,-2.21,57.05,1003.73,85.3,0,0,113.48,2,
2016-02-27 08:20:00,-2.15,54.85,1003.85,84.89,0,0,113.53,2,
2016-02-27 08:25:00,-2,70.21,1003.85,84.97,0,0,114.66,2,
2016-02-27 08:30:00,-1.89,73.03,1003.85,84.64,0,0,114.96,2,
2016-02-27 08:35:00,-1.65,89.65,1003.96,83.98,0,0,115.53,1,
2016-02-27 08:40:00,-1.57,104.38,1003.96,82.91,0,0,116.68,2,
2016-02-27 08:45:00,-1.44,94.35,1003.96,82.99,0,0,116.38,2,
2016-02-27 08:50:00,-1.39,126.64,1003.85,82.5,0,0,116.7,2,
2016-02-27 08:55:00,-1.31,129.46,1003.96,82.91,0,0,116.4,2,
2016-02-27 09:00:00,-1.18,134.16,1003.85,82.58,0,0,116.77,2,
2016-02-27 09:05:00,-1.21,135.1,1004.09,82.83,0,0,116.59,2,
2016-02-27 09:10:00,-0.86,155.48,1004.21,82.25,0,0,117.17,1,
2016-02-27 09:15:00,-0.73,187.45,1004.09,80.52,0,0,118.13,1,
2016-02-27 09:20:00,-0.47,180.87,1004.21,81.34,0,0,119.37,1,
2016-02-27 09:25:00,-0.34,183.69,1004.21,80.52,0,0,120.81,2,
2016-02-27 09:30:00,0,240.43,1004.45,78.7,0,0,122.04,2,
2016-02-27 09:35:00,0.15,245.44,1004.32,77.71,0,0,122.46,2,
2016-02-27 09:40:00,0.28,239.49,1004.21,77.96,0,0,122.51,1,
2016-02-27 09:45:00,0.57,258.3,1004.45,76.81,0,0,123.53,2,
2016-02-27 09:50:00,0.96,252.34,1004.45,76.64,0,0,124.46,2,
2016-02-27 09:55:00,1.06,245.13,1004.32,75.98,0,0,124.59,2,
2016-02-27 10:00:00,1.12,271.46,1004.45,77.88,0,0,126.73,2,
2016-02-27 10:05:00,1.25,300.3,1004.21,73.92,0,0,126.58,2,
2016-02-27 10:10:00,1.45,310.96,1004.32,75.24,0,0,127.19,2,
2016-02-27 10:15:00,1.61,355.47,1004.32,73.67,0,0,127.44,2,
2016-02-27 10:20:00,1.71,360.17,1004.21,73.84,0,0,127.81,2,
2016-02-27 10:25:00,1.92,375.53,1004.21,73.01,0,0,127.87,2,
2016-02-27 10:30:00,2.39,363.63,1004.32,71.28,0,0,128.83,2,
2016-02-27 10:35:00,2.7,374.28,1004.21,72.02,0,0,130.24,230,
2016-02-27 10:40:00,2.78,372.71,1004.21,71.28,0,0,127.67,226,
2016-02-27 10:45:00,2.29,402.5,1004.45,72.02,0,0,125.13,2,
2016-02-27 10:50:00,2.47,328.83,1004.32,70.46,0,0,124.98,2,
2016-02-27 10:55:00,2.57,336.35,1004.57,72.68,0,0,127.13,2,
2016-02-27 11:00:00,2.39,290.58,1004.32,74.58,0,0,127.54,2,
2016-02-27 11:05:00,2.73,368.96,1004.32,71.69,0,0,129.42,2,
2016-02-27 11:10:00,3.28,417.85,1004.21,69.39,0,0,130.59,230,
2016-02-27 11:15:00,3.12,368.32,1004.32,70.87,0,0,128.07,230,
2016-02-27 11:20:00,3.15,426,1004.57,67.9,0,0,125.75,2,
2016-02-27 11:25:00,3.17,426.32,1004.68,70.13,0,0,127.1,2,
2016-02-27 11:30:00,3.12,381.81,1004.32,72.52,0,0,128.71,2,
2016-02-27 11:35:00,2.89,346.7,1004.32,70.21,0,0,129.29,229,
2016-02-27 11:40:00,3.02,330.71,1004.32,72.44,0,0,127.78,2,
2016-02-27 11:45:00,2.97,321,1004.32,71.36,0,0,127.29,2,
2016-02-27 11:50:00,3.1,331.65,1004.45,71.45,0,0,128.07,2,
2016-02-27 11:55:00,3.51,264.88,1004.32,71.45,0,0,129.35,2,
2016-02-27 12:00:00,3.43,294.66,1004.09,69.96,0,0,129.61,228,
2016-02-27 12:05:00,3.38,294.97,1004.32,71.53,0,0,126.17,2,
2016-02-27 12:10:00,3.41,329.46,1004.45,70.29,0,0,125.34,2,
2016-02-27 12:15:00,3.3,326.95,1004.32,70.87,0,0,126.31,1,
2016-02-27 12:20:00,3.49,367.7,1004.32,69.55,0,0,128.35,1,
2016-02-27 12:25:00,3.49,379.92,1004.09,69.47,0,0,128.87,2,
2016-02-27 12:30:00,3.98,391.21,1004.09,68.48,0,0,128.92,226,
2016-02-27 12:35:00,4.24,410.33,1004.21,67.32,0,0,127.38,228,
2016-02-27 12:40:00,4.48,452.03,1004.32,67.65,0,0,126.6,2,
2016-02-27 12:45:00,5.05,437.29,1004.21,66.33,0,0,129.84,228,
2016-02-27 12:50:00,4.63,424.13,1003.85,66.58,0,0,130.26,229,
2016-02-27 12:55:00,4.95,509.91,1004.21,64.93,0,0,129.22,226,
2016-02-27 13:00:00,5.08,520.51,1004.21,63.78,0,0,127.47,228,
2016-02-27 13:05:00,5,397.48,1004.32,64.27,0,0,127.33,2,
2016-02-27 13:10:00,5.15,434.78,1004.09,65.18,0,0,129.66,230,
2016-02-27 13:15:00,5,375.22,1004.09,65.76,0,0,129.41,228,
2016-02-27 13:20:00,5.31,372.71,1004.21,64.44,0,0,128.41,226,
2016-02-27 13:25:00,6.01,415.66,1004.21,63.12,0,0,127.95,229,
2016-02-27 13:30:00,6.04,389.96,1004.32,61.96,0,0,128.25,2,
2016-02-27 13:35:00,5.88,409.39,1004.21,64.11,0,0,129.19,227,
2016-02-27 13:40:00,5.99,462.37,1004.21,62.46,0,0,129.13,228,
2016-02-27 13:45:00,5.96,468.64,1004.21,61.8,0,0,129.08,227,
2016-02-27 13:50:00,5.78,358.29,1004.21,64.44,0,0,128.39,227,
2016-02-27 13:55:00,5.73,451.71,1004.21,63.45,0,0,127.58,2,
2016-02-27 14:00:00,6.27,441.68,1004.09,63.86,0,0,130.66,229,
2016-02-27 14:05:00,6.9,385.88,1003.96,62.21,0,0,132.65,228,
2016-02-27 14:10:00,6.8,397.17,1003.85,58.17,0,0,131.38,228,
2016-02-27 14:15:00,6.98,367.07,1003.96,61.14,0,0,130.61,228,
2016-02-27 14:20:00,6.95,439.17,1003.96,57.1,0,0,130.76,227,
2016-02-27 14:25:00,6.66,328.2,1004.09,60.4,0,0,130.13,2,
2016-02-27 14:30:00,6.8,376.79,1004.09,61.8,0,0,130.17,228,
2016-02-27 14:35:00,7.06,383.06,1004.09,60.73,0,0,130.33,229,
2016-02-27 14:40:00,7.11,371.15,1004.09,58.42,0,0,131.26,229,
2016-02-27 14:45:00,6.95,371.78,1004.21,59.33,0,0,131.11,227,
2016-02-27 14:50:00,6.95,307.2,1004.09,61.39,0,0,130.5,227,
2016-02-27 14:55:00,7.06,365.5,1004.09,58.42,0,0,130.57,228,
2016-02-27 15:00:00,7.89,355.16,1004.09,56.93,0,0,131.74,228,
2016-02-27 15:05:00,7.58,325.38,1004.09,58,0,0,132.23,228,
2016-02-27 15:10:00,7.63,305.63,1004.09,57.26,0,0,132.89,228,
2016-02-27 15:15:00,7.63,256.1,1004.09,59.49,0,0,132.48,228,
2016-02-27 15:20:00,7.76,257.67,1004.09,57.84,0,0,132.48,228,
2016-02-27 15:25:00,7.71,223.19,1003.96,58.58,0,0,132.76,227,
2016-02-27 15:30:00,7.92,232.91,1003.96,58.09,0,0,133.76,230,
2016-02-27 15:35:00,7.86,205.64,1003.96,58.91,0,0,133.71,229,
2016-02-27 15:40:00,7.79,232.28,1003.96,58.17,0,0,133.42,227,
2016-02-27 15:45:00,7.6,176.8,1003.96,60.07,0,0,132.89,229,
2016-02-27 15:50:00,7.68,195.92,1003.96,58,0,0,133.72,227,
2016-02-27 15:55:00,7.45,159.24,1003.85,59.16,0,0,132.6,227,
2016-02-27 16:00:00,7.47,163.94,1003.85,59.57,0,0,132.37,227,
2016-02-27 16:05:00,7.55,128.21,1003.85,58.91,0,0,131.48,228,
2016-02-27 16:10:00,7.52,84.01,1003.73,60.64,0,0,131.77,228,
2016-02-27 16:15:00,7.42,121.31,1003.6,59.08,0,0,131.64,228,
2016-02-27 16:20:00,7.37,99.37,1003.73,59.49,0,0,131.41,229,
2016-02-27 16:25:00,7.16,94.04,1003.73,61.39,0,0,130.91,229,
2016-02-27 16:30:00,7.16,97.17,1003.85,60.81,0,0,130.11,228,
2016-02-27 16:35:00,7.26,65.83,1003.96,59.66,0,0,130.19,229,
2016-02-27 16:40:00,7.06,51.72,1004.09,59.49,0,0,130.28,228,
2016-02-27 16:45:00,7,58.3,1004.09,59.9,0,0,129.63,228,
2016-02-27 16:50:00,6.82,30.4,1004.09,61.63,0,0,128.8,2,
2016-02-27 16:55:00,6.17,32.6,1004.09,64.11,0,0,126.23,229,
2016-02-27 17:00:00,5.91,16.92,1004.09,64.44,0,0,125.73,2,
2016-02-27 17:05:00,5.65,14.1,1003.96,64.77,0,0,126.71,2,
2016-02-27 17:10:00,5.6,10.03,1003.85,65.92,0,0,128.68,2,
2016-02-27 17:15:00,5.52,3.44,1003.85,65.92,0,0,129.28,230,
2016-02-27 17:20:00,5.44,4.38,1003.73,66.33,0,0,127.49,227,
2016-02-27 17:25:00,5.26,1.56,1003.85,66.66,0,0,123.92,2,
2016-02-27 17:30:00,5.15,0,1004.09,67.49,0,0,125.9,2,
2016-02-27 17:35:00,5.02,0,1004.09,68.81,0,0,127.3,2,
2016-02-27 17:40:00,4.97,0,1003.96,69.8,0,0,128.41,2,
2016-02-27 17:45:00,4.87,0,1003.85,70.13,0,0,128.96,2,
2016-02-27 17:50:00,4.76,0,1003.85,71.03,0,0,128.92,227,
2016-02-27 17:55:00,4.63,0,1003.96,71.03,0,0,126.22,2,
2016-02-27 18:00:00,4.5,0,1004.09,71.12,0,0,125.03,2,
2016-02-27 18:05:00,4.4,0,1004.21,71.86,0,0,126.09,2,
2016-02-27 18:10:00,4.29,0,1004.09,72.19,0,0,126.95,2,
2016-02-27 18:15:00,4.19,0,1004.09,72.85,0,0,127.76,2,
2016-02-27 18:20:00,4.11,0,1004.21,73.09,0,0,128.04,2,
2016-02-27 18:25:00,4.06,0,1004.09,73.26,0,0,128.35,2,
2016-02-27 18:30:00,3.96,0,1004.09,73.34,0,0,128.41,230,
2016-02-27 18:35:00,3.85,0,1004.21,73.67,0,0,126.51,2,
2016-02-27 18:40:00,3.72,0,1004.32,73.84,0,0,123.98,2,
2016-02-27 18:45:00,3.62,0,1004.57,74.25,0,0,124.5,2,
2016-02-27 18:50:00,3.51,0,1004.68,74.58,0,0,125.67,2,
2016-02-27 18:55:00,3.38,0,1004.68,75.57,0,0,126.48,2,
2016-02-27 19:00:00,3.38,0,1004.57,75.08,0,0,126.96,2,
2016-02-27 19:05:00,3.41,0,1004.68,74.66,0,0,127.43,2,
2016-02-27 19:10:00,3.23,0,1004.68,74.99,0,0,126.92,2,
2016-02-27 19:15:00,3.15,0,1004.68,75.41,0,0,126.41,1,
2016-02-27 19:20:00,3.1,0,1004.81,75.82,0,0,127.11,2,
2016-02-27 19:25:00,3.07,0,1004.57,75.08,0,0,125.83,2,
2016-02-27 19:30:00,2.94,0,1004.81,75.73,0,0,126.48,2,
2016-02-27 19:35:00,2.91,0,1004.81,75.57,0,0,126.65,2,
2016-02-27 19:40:00,2.91,0,1004.68,75.41,0,0,126.04,2,
2016-02-27 19:45:00,2.86,0,1004.57,74.99,0,0,123.71,2,
2016-02-27 19:50:00,2.73,0,1004.68,75.98,0,0,123.37,2,
2016-02-27 19:55:00,2.65,0,1004.81,76.81,0,0,123.76,2,
2016-02-27 20:00:00,2.63,0,1004.81,76.72,0,0,124.47,2,
2016-02-27 20:05:00,2.57,0,1004.81,76.48,0,0,124.71,2,
2016-02-27 20:10:00,2.47,0,1004.68,76.89,0,0,123.81,2,
2016-02-27 20:15:00,2.37,0,1004.68,77.88,0,0,123.9,2,
2016-02-27 20:20:00,2.31,0,1004.93,77.71,0,0,124.31,2,
2016-02-27 20:25:00,2.21,0,1004.81,78.13,0,0,123.83,2,
2016-02-27 20:30:00,2.13,0,1004.93,78.29,0,0,123.96,2,
2016-02-27 20:35:00,2.08,0,1004.93,78.7,0,0,123.73,2,
2016-02-27 20:40:00,2.05,0,1004.93,79.2,0,0,123.44,2,
2016-02-27 20:45:00,1.98,0,1005.06,78.87,0,0,122.79,2,
2016-02-27 20:50:00,1.92,0,1005.29,79.61,0,0,123.17,2,
2016-02-27 20:55:00,1.9,0,1005.06,79.86,0,0,122.69,2,
2016-02-27 21:00:00,1.77,0,1005.17,80.43,0,0,123.19,2,
2016-02-27 21:05:00,1.74,0,1005.06,80.27,0,0,123.75,2,
2016-02-27 21:10:00,1.71,0,1005.06,80.35,0,0,123.8,2,
2016-02-27 21:15:00,1.64,0,1005.06,80.1,0,0,123.06,2,
2016-02-27 21:20:00,1.56,0,1005.06,80.27,0,0,122.81,2,
2016-02-27 21:25:00,1.43,0,1004.93,80.76,0,0,121.2,2,
2016-02-27 21:30:00,1.38,0,1005.17,81.18,0,0,121.21,2,
2016-02-27 21:35:00,1.3,0,1004.93,80.6,0,0,120.52,2,
2016-02-27 21:40:00,1.22,0,1005.17,81.34,0,0,121.05,2,
2016-02-27 21:45:00,1.22,0,1004.93,80.68,0,0,121.71,2,
2016-02-27 21:50:00,1.19,0,1004.93,80.85,0,0,121.31,2,
2016-02-27 21:55:00,1.19,0,1005.06,80.85,0,0,121.79,2,
2016-02-27 22:00:00,1.14,0,1005.06,80.35,0,0,121.77,2,
2016-02-27 22:05:00,1.06,0,1005.17,81.01,0,0,121.48,2,
2016-02-27 22:10:00,1.09,0,1005.29,81.18,0,0,122.12,2,
2016-02-27 22:15:00,1.04,0,1005.42,81.09,0,0,122.71,2,
2016-02-27 22:20:00,1.06,0,1005.29,80.76,0,0,122.71,2,
2016-02-27 22:25:00,1.01,0,1005.29,80.85,0,0,122.67,2,
2016-02-27 22:30:00,0.93,0,1005.17,80.85,0,0,121.66,2,
2016-02-27 22:35:00,0.91,0,1005.06,80.52,0,0,120.96,2,
2016-02-27 22:40:00,0.88,0,1005.06,80.52,0,0,120.9,2,
2016-02-27 22:45:00,0.88,0,1004.93,80.35,0,0,120.13,1,
2016-02-27 22:50:00,0.75,0,1005.06,80.6,0,0,120.34,2,
2016-02-27 22:55:00,0.72,0,1004.93,80.76,0,0,119.46,1,
2016-02-27 23:00:00,0.67,0,1004.68,80.43,0,0,118.82,2,
2016-02-27 23:05:00,0.62,0,1004.68,80.52,0,0,118.36,1,
2016-02-27 23:10:00,0.57,0,1004.57,80.85,0,0,118.15,2,
2016-02-27 23:15:00,0.57,0,1004.57,80.76,0,0,118.33,2,
2016-02-27 23:20:00,0.52,0,1004.81,81.18,0,0,118.78,2,
2016-02-27 23:25:00,0.41,0,1005.17,81.26,0,0,119.07,2,
2016-02-27 23:30:00,0.49,0,1005.06,81.59,0,0,118.86,2,
2016-02-27 23:35:00,0.59,0,1005.29,81.26,0,0,120.19,2,
2016-02-27 23:40:00,0.59,0,1005.06,81.34,0,0,120.79,2,
2016-02-27 23:45:00,0.57,0,1005.06,81.01,0,0,120.58,2,
2016-02-27 23:50:00,0.59,0,1005.06,81.34,0,0,121.11,2,
2016-02-27 23:55:00,0.54,0,1004.81,81.51,0,0,120.88,2,
2016-02-28 00:00:00,0.44,0,1005.06,82.16,0,0,121.13,2,
2016-02-28 00:05:00,0.39,0,1004.81,82.5,0,0,120.61,2,
2016-02-28 00:10:00,0.36,0,1004.93,82.16,0,0,120.34,2,
2016-02-28 00:15:00,0.28,0,1004.68,82.41,0,0,119.76,2,
2016-02-28 00:20:00,0.2,0,1004.81,82.74,0,0,119.32,2,
2016-02-28 00:25:00,0.15,0,1004.93,82.58,0,0,118.15,2,
2016-02-28 00:30:00,0.07,0,1004.93,83.07,0,0,118.09,2,
2016-02-28 00:35:00,0,0,1004.68,83.4,0,0,116.77,2,
2016-02-28 00:40:00,-0.07,0,1004.81,83.65,0,0,116.61,2,
2016-02-28 00:45:00,-0.05,0,1004.81,83.73,0,0,117.54,2,
2016-02-28 00:50:00,-0.15,0,1004.68,83.98,0,0,116.76,2,
2016-02-28 00:55:00,-0.1,0,1005.06,84.31,0,0,118.24,2,
2016-02-28 01:00:00,-0.18,0,1004.68,84.23,0,0,116.89,2,
2016-02-28 01:05:00,-0.23,0,1004.93,84.48,0,0,117.59,2,
2016-02-28 01:10:00,-0.18,0,1004.93,84.39,0,0,118.44,2,
2016-02-28 01:15:00,-0.13,0,1005.06,84.48,0,0,119.71,2,
2016-02-28 01:20:00,-0.13,0,1005.06,84.31,0,0,119.53,2,
2016-02-28 01:25:00,-0.1,0,1005.17,84.31,0,0,120.15,2,
2016-02-28 01:30:00,-0.05,0,1005.17,84.23,0,0,120.67,2,
2016-02-28 01:35:00,-0.15,0,1005.06,84.31,0,0,120.07,2,
2016-02-28 01:40:00,-0.31,0,1004.81,84.39,0,0,118.67,2,
2016-02-28 01:45:00,-0.47,0,1004.68,84.72,0,0,115.85,2,
2016-02-28 01:50:00,-0.39,0,1004.93,85.05,0,0,116.59,2,
2016-02-28 01:55:00,-0.39,0,1004.93,85.05,0,0,117.65,2,
2016-02-28 02:00:00,-0.44,0,1005.06,85.22,0,0,116.57,2,
2016-02-28 02:05:00,-0.39,0,1005.17,85.46,0,0,117.03,2,
2016-02-28 02:10:00,-0.34,0,1004.93,85.22,0,0,117.85,2,
2016-02-28 02:15:00,-0.34,0,1004.81,85.05,0,0,117.65,1,
2016-02-28 02:20:00,-0.36,0,1004.93,85.05,0,0,117.45,2,
2016-02-28 02:25:00,-0.47,0,1004.68,85.63,0,0,115.81,2,
2016-02-28 02:30:00,-0.5,0,1004.68,86.37,0,0,115.23,2,
2016-02-28 02:35:00,-0.39,0,1004.81,86.29,0,0,115.01,2,
2016-02-28 02:40:00,-0.42,0,1004.57,86.12,0,0,115.79,2,
2016-02-28 02:45:00,-0.47,0,1004.68,86.21,0,0,116.42,2,
2016-02-28 02:50:00,-0.5,0,1004.68,85.79,0,0,116.05,2,
2016-02-28 02:55:00,-0.5,0,1004.68,85.55,0,0,116.45,2,
2016-02-28 03:00:00,-0.52,0,1004.45,85.46,0,0,115.46,2,
2016-02-28 03:05:00,-0.44,0,1004.32,85.22,0,0,115.37,2,
2016-02-28 03:10:00,-0.42,0,1004.32,85.13,0,0,115.24,2,
2016-02-28 03:15:00,-0.31,0,1004.57,85.13,0,0,116.8,2,
2016-02-28 03:20:00,-0.21,0,1004.68,85.05,0,0,118.15,2,
2016-02-28 03:25:00,-0.18,0,1004.57,84.31,0,0,117,2,
2016-02-28 03:30:00,-0.1,0,1004.57,84.48,0,0,117.84,2,
2016-02-28 03:35:00,-0.1,0,1004.57,84.23,0,0,117.78,2,
2016-02-28 03:40:00,-0.07,0,1004.57,84.06,0,0,117.28,2,
2016-02-28 03:45:00,-0.1,0,1004.45,83.57,0,0,116.44,2,
2016-02-28 03:50:00,-0.1,0,1004.68,83.16,0,0,116,2,
2016-02-28 03:55:00,-0.07,0,1004.57,83.32,0,0,115.63,2,
2016-02-28 04:00:00,0.02,0,1004.81,83.4,0,0,117.26,2,
2016-02-28 04:05:00,0.1,0,1004.68,82.99,0,0,117.09,2,
2016-02-28 04:10:00,0.13,0,1004.68,83.16,0,0,118.38,2,
2016-02-28 04:15:00,0.15,0,1004.57,83.07,0,0,118.83,2,
2016-02-28 04:20:00,0.13,0,1004.57,82.83,0,0,118.71,2,
2016-02-28 04:25:00,0.15,0,1004.81,82.41,0,0,118.34,2,
2016-02-28 04:30:00,0.07,0,1004.68,82.83,0,0,117.78,2,
2016-02-28 04:35:00,0,0,1004.68,83.32,0,0,117.19,2,
2016-02-28 04:40:00,-0.07,0,1004.81,83.24,0,0,116.5,2,
2016-02-28 04:45:00,-0.07,0,1004.81,83.73,0,0,117.77,2,
2016-02-28 04:50:00,0,0,1004.81,83.16,0,0,117.29,1,
2016-02-28 04:55:00,-0.02,0,1004.93,83.24,0,0,118.3,2,
2016-02-28 05:00:00,-0.02,0,1004.68,82.99,0,0,117.16,2,
2016-02-28 05:05:00,0.02,0,1004.93,82.74,0,0,118.28,2,
2016-02-28 05:10:00,-0.05,0,1004.93,82.83,0,0,117.38,2,
2016-02-28 05:15:00,-0.05,0,1004.93,82.66,0,0,117.11,2,
2016-02-28 05:20:00,-0.02,0,1004.93,82.58,0,0,116.25,2,
2016-02-28 05:25:00,0.05,0,1004.68,82.41,0,0,116.5,2,
2016-02-28 05:30:00,0.02,0,1004.57,82.74,0,0,115.92,2,
2016-02-28 05:35:00,-0.13,0,1004.68,83.9,0,0,115.73,2,
2016-02-28 05:40:00,-0.18,0,1004.57,84.31,0,0,114.69,2,
2016-02-28 05:45:00,-0.31,0,1004.45,84.56,0,0,113.67,2,
2016-02-28 05:50:00,-0.39,0,1004.32,84.64,0,0,113.15,2,
2016-02-28 05:55:00,-0.55,0,1004.21,85.88,0,0,112.61,2,
2016-02-28 06:00:00,-0.52,0,1004.32,86.04,0,0,112.29,2,
2016-02-28 06:05:00,-0.47,0,1004.45,85.63,0,0,112.3,2,
2016-02-28 06:10:00,-0.47,0,1004.45,85.13,0,0,112.53,2,
2016-02-28 06:15:00,-0.47,0,1004.32,85.3,0,0,113.04,2,
2016-02-28 06:20:00,-0.55,0,1003.96,85.22,0,0,111.94,2,
2016-02-28 06:25:00,-0.52,0,1003.96,85.22,0,0,111.9,2,
2016-02-28 06:30:00,-0.42,0,1004.09,85.22,0,0,112.28,2,
2016-02-28 06:35:00,-0.26,0,1004.21,84.15,0,0,112.89,2,
2016-02-28 06:40:00,-0.13,0,1004.68,83.9,0,0,115.03,2,
2016-02-28 06:45:00,-0.05,0,1004.45,82.99,0,0,115.28,1,
2016-02-28 06:50:00,0.07,0,1004.57,82.58,0,0,115.83,2,
2016-02-28 06:55:00,0.02,0,1004.57,82.08,0,0,115.36,2,
2016-02-28 07:00:00,0.1,0,1004.81,82.41,0,0,116.13,2,
2016-02-28 07:05:00,0.18,0,1004.68,82,0,0,116.44,2,
2016-02-28 07:10:00,0.1,0,1004.68,82.25,0,0,116.86,2,
2016-02-28 07:15:00,0.13,0,1004.68,82.5,0,0,116.14,2,
2016-02-28 07:20:00,0.07,0,1004.68,82.41,0,0,116.8,2,
2016-02-28 07:25:00,0.05,0,1004.81,82.74,0,0,116.61,2,
2016-02-28 07:30:00,0.02,0,1004.93,82.58,0,0,116.48,2,
2016-02-28 07:35:00,0.07,0,1004.93,82.66,0,0,116.25,2,
2016-02-28 07:40:00,0.05,0,1004.68,82.58,0,0,116.61,2,
2016-02-28 07:45:00,0.1,0,1004.93,82.5,0,0,116.29,2,
2016-02-28 07:50:00,0.18,0,1005.06,82.41,0,0,118,2,
2016-02-28 07:55:00,0.18,0,1004.81,82.33,0,0,117.44,2,
2016-02-28 08:00:00,0.18,1.88,1005.06,82.74,0,0,118.22,2,
2016-02-28 08:05:00,0.13,6.26,1004.93,82.58,0,0,117.61,2,
2016-02-28 08:10:00,0.2,11.91,1005.17,82.66,0,0,117.87,2,
2016-02-28 08:15:00,0.28,19.74,1005.17,82.16,0,0,118.69,2,
2016-02-28 08:20:00,0.46,15.98,1005.53,82.33,0,0,119.4,2,
2016-02-28 08:25:00,0.57,21.94,1005.53,81.92,0,0,120.63,2,
2016-02-28 08:30:00,0.49,28.83,1005.29,81.51,0,0,119.86,2,
2016-02-28 08:35:00,0.33,28.83,1005.17,81.75,0,0,118.11,2,
2016-02-28 08:40:00,0.31,34.48,1005.06,81.84,0,0,116.98,2,
2016-02-28 08:45:00,0.36,40.12,1005.29,82.33,0,0,116.72,2,
2016-02-28 08:50:00,0.52,43.88,1005.65,81.92,0,0,118.03,2,
2016-02-28 08:55:00,0.67,56.11,1005.42,81.18,0,0,119.11,2,
2016-02-28 09:00:00,0.59,59.24,1005.29,80.85,0,0,118.45,2,
2016-02-28 09:05:00,0.57,59.56,1005.42,81.42,0,0,118.38,2,
2016-02-28 09:10:00,0.67,61.12,1005.53,81.09,0,0,118.5,2,
2016-02-28 09:15:00,0.72,63,1005.65,80.76,0,0,120.09,2,
2016-02-28 09:20:00,0.83,56.11,1005.65,80.1,0,0,119.96,2,
2016-02-28 09:25:00,0.91,60.18,1005.65,80.27,0,0,119.84,2,
2016-02-28 09:30:00,0.99,50.15,1005.78,79.94,0,0,120.21,2,
2016-02-28 09:35:00,1.12,54.85,1005.42,80.19,0,0,120.23,2,
2016-02-28 09:40:00,1.12,67.39,1005.53,80.52,0,0,120.22,2,
2016-02-28 09:45:00,1.06,66.45,1005.53,81.01,0,0,119.87,2,
2016-02-28 09:50:00,1.12,64.26,1005.78,80.85,0,0,120.76,2,
2016-02-28 09:55:00,1.09,63.94,1005.53,80.6,0,0,120.86,2,
2016-02-28 10:00:00,1.14,59.87,1005.78,80.85,0,0,120.64,1,
2016-02-28 10:05:00,1.25,58.62,1005.78,80.35,0,0,121.2,2,
2016-02-28 10:10:00,1.22,69.9,1005.78,80.1,0,0,121.18,2,
2016-02-28 10:15:00,1.17,72.09,1005.65,80.19,0,0,120.71,2,
2016-02-28 10:20:00,1.38,79.93,1005.65,79.86,0,0,121.42,2,
2016-02-28 10:25:00,1.4,94.66,1005.65,79.77,0,0,121.59,2,
2016-02-28 10:30:00,1.32,98.43,1005.53,80.43,0,0,120.86,2,
2016-02-28 10:35:00,1.43,108.46,1005.65,80.27,0,0,121.63,2,
2016-02-28 10:40:00,1.43,113.47,1005.78,80.19,0,0,121.42,2,
2016-02-28 10:45:00,1.56,112.85,1005.78,80.35,0,0,122.03,2,
2016-02-28 10:50:00,1.58,105.64,1005.53,80.35,0,0,122.48,2,
2016-02-28 10:55:00,1.58,104.7,1005.29,79.69,0,0,121.98,2,
2016-02-28 11:00:00,1.74,104.38,1005.65,79.69,0,0,122.42,2,
2016-02-28 11:05:00,1.74,107.83,1005.42,79.2,0,0,121.75,2,
2016-02-28 11:10:00,2,105.64,1005.53,78.78,0,0,122.73,2,
2016-02-28 11:15:00,2.11,117.86,1005.53,77.96,0,0,123.32,2,
2016-02-28 11:20:00,2.18,114.41,1005.29,78.29,0,0,122.79,2,
2016-02-28 11:25:00,2.29,119.12,1005.53,77.22,0,0,123.33,1,
2016-02-28 11:30:00,2.26,109.4,1005.53,77.71,0,0,123.27,2,
2016-02-28 11:35:00,2.34,105.32,1005.65,77.38,0,0,123,2,
2016-02-28 11:40:00,2.37,116.29,1005.53,77.55,0,0,123.98,2,
2016-02-28 11:45:00,2.5,121.94,1005.53,77.38,0,0,123.73,2,
2016-02-28 11:50:00,2.63,124.44,1005.78,77.47,0,0,124.55,2,
2016-02-28 11:55:00,2.57,124.13,1005.65,76.89,0,0,124.73,2,
2016-02-28 12:00:00,2.6,134.16,1005.29,77.38,0,0,123.94,2,
2016-02-28 12:05:00,2.68,134.79,1005.42,76.64,0,0,124.26,2,
2016-02-28 12:10:00,2.7,146.7,1005.65,76.56,0,0,124.17,2,
2016-02-28 12:15:00,2.76,158.61,1005.65,77.3,0,0,125.41,2,
2016-02-28 12:20:00,2.94,175.85,1005.78,76.15,0,0,124.98,2,
2016-02-28 12:25:00,3.1,180.24,1006.01,76.39,0,0,126.03,2,
2016-02-28 12:30:00,3.15,218.17,1006.37,76.89,0,0,126.98,2,
2016-02-28 12:35:00,3.93,251.4,1006.6,76.81,0,0,129.92,2,
2016-02-28 12:40:00,4.01,276.17,1006.14,74,0,0,129.57,228,
2016-02-28 12:45:00,4.14,300.61,1006.01,73.67,0,0,128.12,230,
2016-02-28 12:50:00,3.59,226.32,1006.01,75.16,0,0,123.94,2,
2016-02-28 12:55:00,3.67,203.44,1006.5,75.16,0,0,125.1,2,
2016-02-28 13:00:00,3.72,184.94,1006.37,75.41,0,0,126.23,2,
2016-02-28 13:05:00,3.51,161.75,1006.37,76.15,0,0,126.5,2,
2016-02-28 13:10:00,3.62,143.88,1006.14,76.39,0,0,126.83,2,
2016-02-28 13:15:00,3.56,142.31,1006.25,77.38,0,0,127.3,2,
2016-02-28 13:20:00,3.59,114.41,1006.37,76.89,0,0,127.05,2,
2016-02-28 13:25:00,3.96,112.22,1006.37,76.97,0,0,128.32,2,
2016-02-28 13:30:00,3.8,89.96,1006.25,77.38,0,0,128.27,2,
2016-02-28 13:35:00,3.59,84.95,1006.14,77.47,0,0,126,2,
2016-02-28 13:40:00,3.38,67.71,1006.37,78.21,0,0,123.92,2,
2016-02-28 13:45:00,3.23,88.4,1006.37,78.37,0,0,122.94,2,
2016-02-28 13:50:00,3.33,108.14,1006.37,78.46,0,0,123.56,2,
2016-02-28 13:55:00,3.36,136.67,1006.01,78.37,0,0,123.54,1,
2016-02-28 14:00:00,3.43,170.53,1005.89,78.21,0,0,123.82,2,
2016-02-28 14:05:00,3.75,177.42,1006.5,79.77,0,0,126.11,2,
2016-02-28 14:10:00,3.88,210.33,1006.6,77.55,0,0,126.46,2,
2016-02-28 14:15:00,4.55,205.01,1006.73,76.81,0,0,129.12,2,
2016-02-28 14:20:00,4.48,218.49,1006.14,75.82,0,0,129.51,230,
2016-02-28 14:25:00,4.63,237.3,1006.37,76.15,0,0,128.05,2,
2016-02-28 14:30:00,4.89,226.01,1006.6,75.82,0,0,127.98,2,
2016-02-28 14:35:00,5.15,218.49,1006.73,74.66,0,0,130.01,2,
2016-02-28 14:40:00,4.89,218.8,1006.6,74.91,0,0,128.45,227,
2016-02-28 14:45:00,4.74,192.78,1006.96,76.56,0,0,125.74,2,
2016-02-28 14:50:00,4.76,185.89,1006.96,75.98,0,0,125.65,2,
2016-02-28 14:55:00,5.02,187.45,1006.85,75.9,0,0,128.28,1,
2016-02-28 15:00:00,4.87,179.93,1006.6,76.15,0,0,128.98,2,
2016-02-28 15:05:00,4.84,151.4,1006.73,76.15,0,0,128.23,229,
2016-02-28 15:10:00,4.81,174.91,1006.73,75.57,0,0,126.05,1,
2016-02-28 15:15:00,4.87,153.91,1006.73,75.73,0,0,126.96,2,
2016-02-28 15:20:00,5.18,148.89,1006.96,75.73,0,0,128.87,2,
2016-02-28 15:25:00,5.23,173.03,1006.85,74.41,0,0,129.61,228,
2016-02-28 15:30:00,4.95,155.16,1006.96,75.57,0,0,126.6,2,
2016-02-28 15:35:00,4.89,150.78,1007.09,75.24,0,0,126.02,2,
2016-02-28 15:40:00,5.02,126.33,1007.21,75.98,0,0,127.21,2,
2016-02-28 15:45:00,5.08,150.78,1007.21,76.06,0,0,128.33,2,
2016-02-28 15:50:00,5.1,153.6,1007.34,75.65,0,0,129.14,2,
2016-02-28 15:55:00,5.13,142.94,1007.21,75.98,0,0,128.13,2,
2016-02-28 16:00:00,5.05,133.85,1007.45,77.3,0,0,127.45,2,
2016-02-28 16:05:00,5.18,133.85,1007.7,76.97,0,0,128.54,2,
2016-02-28 16:10:00,5.1,121,1007.7,76.48,0,0,129.15,2,
2016-02-28 16:15:00,5.21,113.79,1007.57,75.24,0,0,129.67,229,
2016-02-28 16:20:00,4.95,102.5,1007.7,75.57,0,0,126.57,2,
2016-02-28 16:25:00,4.79,91.84,1008.06,75.9,0,0,126.16,2,
2016-02-28 16:30:00,4.53,75.23,1007.93,76.97,0,0,125.79,2,
2016-02-28 16:35:00,4.42,74.6,1008.06,79.61,0,0,127.08,2,
2016-02-28 16:40:00,4.14,63.94,1007.81,80.52,0,0,125.55,1,
2016-02-28 16:45:00,3.9,58.62,1007.93,80.6,0,0,125.29,2,
2016-02-28 16:50:00,3.69,50.15,1007.7,81.75,0,0,123.67,1,
2016-02-28 16:55:00,3.62,43.88,1007.81,82.41,0,0,123.46,2,
2016-02-28 17:00:00,3.59,32.28,1007.93,82.16,0,0,123.61,2,
2016-02-28 17:05:00,3.46,36.04,1008.06,82.08,0,0,123.81,2,
2016-02-28 17:10:00,3.43,24.45,1008.17,82.5,0,0,123.83,2,
2016-02-28 17:15:00,3.28,23.19,1008.29,82.33,0,0,124.31,2,
2016-02-28 17:20:00,3.07,14.73,1008.42,82.58,0,0,123.13,1,
2016-02-28 17:25:00,2.99,8.46,1008.42,82.91,0,0,122.33,1,
2016-02-28 17:30:00,2.81,5.64,1008.42,82.91,0,0,121.29,2,
2016-02-28 17:35:00,2.76,0,1008.65,83.73,0,0,121.19,2,
2016-02-28 17:40:00,2.68,0,1008.53,83.65,0,0,121.2,2,
2016-02-28 17:45:00,2.55,0,1008.65,83.9,0,0,120.63,2,
2016-02-28 17:50:00,2.57,0,1008.78,83.98,0,0,120.78,2,
2016-02-28 17:55:00,2.5,0,1008.78,84.31,0,0,120.9,2,
2016-02-28 18:00:00,2.5,0,1008.89,84.64,0,0,121.03,2,
2016-02-28 18:05:00,2.44,0,1008.89,85.3,0,0,121.04,2,
2016-02-28 18:10:00,2.34,0,1008.78,85.22,0,0,120.75,2,
2016-02-28 18:15:00,2.31,0,1008.78,85.38,0,0,120.81,1,
2016-02-28 18:20:00,2.24,0,1009.01,85.79,0,0,121.08,2,
2016-02-28 18:25:00,2.11,0,1008.78,85.96,0,0,119.72,2,
2016-02-28 18:30:00,2,0,1008.78,86.62,0,0,118.94,2,
2016-02-28 18:35:00,2,0,1009.14,86.45,0,0,119.75,2,
2016-02-28 18:40:00,1.95,0,1009.14,87.11,0,0,119.98,2,
2016-02-28 18:45:00,1.9,0,1009.25,86.87,0,0,119.55,2,
2016-02-28 18:50:00,1.82,0,1009.37,87.2,0,0,119.15,2,
2016-02-28 18:55:00,1.79,0,1009.25,87.44,0,0,118.78,1,
2016-02-28 19:00:00,1.77,0,1009.5,87.86,0,0,119.32,2,
2016-02-28 19:05:00,1.69,0,1009.25,87.77,0,0,118.94,2,
2016-02-28 19:10:00,1.66,0,1009.25,88.02,0,0,118.95,2,
2016-02-28 19:15:00,1.61,0,1009.5,88.18,0,0,118.13,1,
2016-02-28 19:20:00,1.53,0,1009.85,88.43,0,0,119.09,2,
2016-02-28 19:25:00,1.51,0,1009.37,88.93,0,0,117.34,2,
2016-02-28 19:30:00,1.48,0,1009.73,89.42,0,0,118.41,2,
2016-02-28 19:35:00,1.45,0,1009.6,89.5,0,0,117.44,2,
2016-02-28 19:40:00,1.45,0,1009.85,89.42,0,0,117.96,2,
2016-02-28 19:45:00,1.51,0,1009.73,89.42,0,0,118.32,2,
2016-02-28 19:50:00,1.56,0,1009.85,89.5,0,0,119.75,2,
2016-02-28 19:55:00,1.53,0,1009.73,89.83,0,0,119.07,2,
2016-02-28 20:00:00,1.56,0,1010.01,90,0,0,119.19,2,
2016-02-28 20:05:00,1.61,0,1009.73,89.83,0,0,119.09,2,
2016-02-28 20:10:00,1.64,0,1009.73,89.92,0,0,119.23,2,
2016-02-28 20:15:00,1.64,0,1009.6,90,0,0,118.53,2,
2016-02-28 20:20:00,1.69,0,1009.73,90.41,0,0,119.45,2,
2016-02-28 20:25:00,1.77,0,1009.85,89.92,0,0,120.15,2,
2016-02-28 20:30:00,1.77,0,1009.6,89.92,0,0,119.96,2,
2016-02-28 20:35:00,1.74,0,1009.6,89.83,0,0,119.93,2,
2016-02-28 20:40:00,1.66,0,1009.73,90.08,0,0,119.88,2,
2016-02-28 20:45:00,1.66,0,1009.6,89.59,0,0,119.74,2,
2016-02-28 20:50:00,1.58,0,1009.73,90.08,0,0,119.13,2,
2016-02-28 20:55:00,1.61,0,1009.73,90.16,0,0,119.9,2,
2016-02-28 21:00:00,1.61,0,1009.85,90.08,0,0,120.09,2,
2016-02-28 21:05:00,1.56,0,1009.6,89.92,0,0,119.74,2,
2016-02-28 21:10:00,1.56,0,1009.73,90.66,0,0,119.28,2,
2016-02-28 21:15:00,1.56,0,1009.73,90.66,0,0,119.01,2,
2016-02-28 21:20:00,1.51,0,1009.6,90.74,0,0,119.15,2,
2016-02-28 21:25:00,1.45,0,1009.5,90.58,0,0,118.65,2,
2016-02-28 21:30:00,1.4,0,1009.5,90.82,0,0,117.98,2,
2016-02-28 21:35:00,1.48,0,1009.6,90.99,0,0,117.96,2,
2016-02-28 21:40:00,1.58,0,1009.85,90.99,0,0,119.17,2,
2016-02-28 21:45:00,1.64,0,1009.73,90.82,0,0,119.8,2,
2016-02-28 21:50:00,1.56,0,1009.6,90.58,0,0,119.51,2,
2016-02-28 21:55:00,1.53,0,1009.6,90.82,0,0,119.2,2,
2016-02-28 22:00:00,1.48,0,1009.6,90.82,0,0,118.11,2,
2016-02-28 22:05:00,1.43,0,1009.6,90.66,0,0,118.54,2,
2016-02-28 22:10:00,1.51,0,1009.5,90.91,0,0,118.86,2,
2016-02-28 22:15:00,1.51,0,1009.6,90.91,0,0,118.8,2,
2016-02-28 22:20:00,1.53,0,1009.6,90.58,0,0,119.4,2,
2016-02-28 22:25:00,1.53,0,1009.73,90.58,0,0,119.8,2,
2016-02-28 22:30:00,1.53,0,1009.85,90.58,0,0,120.02,2,
2016-02-28 22:35:00,1.51,0,1009.6,91.07,0,0,118.62,2,
2016-02-28 22:40:00,1.56,0,1009.85,91.07,0,0,119.5,2,
2016-02-28 22:45:00,1.48,0,1009.6,91.15,0,0,118.11,1,
2016-02-28 22:50:00,1.48,0,1009.37,91.65,0,0,117.84,2,
2016-02-28 22:55:00,1.61,0,1009.37,91.81,0,0,118.59,2,
2016-02-28 23:00:00,1.56,0,1009.25,91.65,0,0,118.96,2,
2016-02-28 23:05:00,1.53,0,1009.25,91.48,0,0,118.3,2,
2016-02-28 23:10:00,1.56,0,1009.37,91.81,0,0,118.79,2,
2016-02-28 23:15:00,1.51,0,1009.25,92.14,0,0,118.21,2,
2016-02-28 23:20:00,1.53,0,1009.14,91.57,0,0,118.27,2,
2016-02-28 23:25:00,1.58,0,1009.37,91.73,0,0,118.46,2,
2016-02-28 23:30:00,1.66,0,1009.37,91.73,0,0,119.13,2,
2016-02-28 23:35:00,1.74,0,1009.37,91.4,0,0,120.48,2,
2016-02-28 23:40:00,1.79,0,1009.37,91.4,0,0,120.63,2,
2016-02-28 23:45:00,1.9,0,1009.25,90.58,0,0,121.98,2,
2016-02-28 23:50:00,1.95,0,1009.14,90.74,0,0,121.97,2,
2016-02-28 23:55:00,2.05,0,1009.37,91.15,0,0,122.07,2,
2016-02-29 00:00:00,1.98,0,1009.25,90.99,0,0,122.57,2,
2016-02-29 00:05:00,2,0,1009.14,91.07,0,0,122,2,
2016-02-29 00:10:00,2,0,1009.25,91.07,0,0,121.94,2,
2016-02-29 00:15:00,2.11,0,1009.37,90.91,0,0,122.4,2,
2016-02-29 00:20:00,2.11,0,1009.37,91.24,0,0,122.19,2,
2016-02-29 00:25:00,2.03,0,1009.14,90.91,0,0,121.17,2,
2016-02-29 00:30:00,2,0,1008.89,91.65,0,0,120.84,2,
2016-02-29 00:35:00,2.05,0,1009.01,91.48,0,0,120.92,2,
2016-02-29 00:40:00,2.11,0,1009.01,91.65,0,0,121.81,2,
2016-02-29 00:45:00,2.11,0,1008.65,91.9,0,0,120.3,2,
2016-02-29 00:50:00,2.03,0,1008.65,92.39,0,0,120.78,2,
2016-02-29 00:55:00,2.13,0,1008.78,92.64,0,0,120.87,2,
2016-02-29 01:00:00,2.18,0,1008.89,92.47,0,0,121.02,2,
2016-02-29 01:05:00,2.26,0,1008.89,92.56,0,0,121.98,2,
2016-02-29 01:10:00,2.18,0,1008.78,92.8,0,0,121.34,2,
2016-02-29 01:15:00,2.11,0,1008.89,93.3,0,0,120.38,2,
2016-02-29 01:20:00,2.18,0,1008.89,93.3,0,0,120.65,2,
2016-02-29 01:25:00,2.26,0,1008.65,93.13,0,0,120.8,2,
2016-02-29 01:30:00,2.24,0,1008.65,93.38,0,0,120.75,2,
2016-02-29 01:35:00,2.26,0,1008.78,93.46,0,0,121.11,2,
2016-02-29 01:40:00,2.24,0,1008.78,93.63,0,0,120.82,2,
2016-02-29 01:45:00,2.24,0,1008.78,93.71,0,0,120.69,2,
2016-02-29 01:50:00,2.29,0,1008.89,93.46,0,0,120.77,2,
2016-02-29 01:55:00,2.31,0,1008.78,93.55,0,0,121.26,2,
2016-02-29 02:00:00,2.26,0,1008.65,93.63,0,0,120.98,2,
2016-02-29 02:05:00,2.26,0,1008.65,93.79,0,0,120.71,1,
2016-02-29 02:10:00,2.26,0,1008.65,93.88,0,0,121.25,2,
2016-02-29 02:15:00,2.37,0,1008.53,93.55,0,0,121.94,2,
2016-02-29 02:20:00,2.31,0,1008.78,93.79,0,0,122,2,
2016-02-29 02:25:00,2.37,0,1008.78,93.13,0,0,122.48,2,
2016-02-29 02:30:00,2.34,0,1008.42,93.38,0,0,121.84,2,
2016-02-29 02:35:00,2.31,0,1008.65,93.88,0,0,121.26,2,
2016-02-29 02:40:00,2.31,0,1008.78,94.04,0,0,121.36,2,
2016-02-29 02:45:00,2.34,0,1008.53,93.63,0,0,121.46,1,
2016-02-29 02:50:00,2.34,0,1008.17,93.3,0,0,121.55,2,
2016-02-29 02:55:00,2.34,0,1008.17,94.2,0,0,121.23,2,
2016-02-29 03:00:00,2.29,0,1008.06,94.45,0,0,121.25,2,
2016-02-29 03:05:00,2.29,0,1008.06,94.62,0,0,121.31,2,
2016-02-29 03:10:00,2.29,0,1007.81,94.95,0,0,120.64,2,
2016-02-29 03:15:00,2.24,0,1007.81,94.78,0,0,120.93,2,
2016-02-29 03:20:00,2.16,0,1007.93,94.29,0,0,120.67,2,
2016-02-29 03:25:00,2.11,0,1007.93,95.03,0,0,120.33,2,
2016-02-29 03:30:00,2.11,0,1008.06,94.7,0,0,120.27,2,
2016-02-29 03:35:00,2.11,0,1007.93,94.37,0,0,120.29,2,
2016-02-29 03:40:00,2.13,0,1007.81,94.53,0,0,120.03,1,
2016-02-29 03:45:00,2.13,0,1007.81,94.62,0,0,120.21,2,
2016-02-29 03:50:00,2.11,0,1007.7,94.62,0,0,120.05,2,
2016-02-29 03:55:00,2.11,0,1007.7,94.78,0,0,119.59,2,
2016-02-29 04:00:00,2.16,0,1007.7,94.78,0,0,119.94,2,
2016-02-29 04:05:00,2.11,0,1007.81,94.86,0,0,120.42,2,
2016-02-29 04:10:00,2.08,0,1007.81,95.11,0,0,119.42,2,
2016-02-29 04:15:00,2.08,0,1007.57,94.7,0,0,118.5,2,
2016-02-29 04:20:00,2.13,0,1007.7,94.95,0,0,118.73,2,
2016-02-29 04:25:00,2.13,0,1007.7,95.36,0,0,119.04,2,
2016-02-29 04:30:00,2.18,0,1007.45,95.52,0,0,118.84,2,
2016-02-29 04:35:00,2.21,0,1007.34,95.69,0,0,119.34,1,
2016-02-29 04:40:00,2.18,0,1007.34,95.69,0,0,119.48,2,
2016-02-29 04:45:00,2.11,0,1007.34,95.69,0,0,118.65,2,
2016-02-29 04:50:00,2.16,0,1007.34,95.77,0,0,118.38,2,
2016-02-29 04:55:00,2.18,0,1007.57,95.85,0,0,119.36,2,
2016-02-29 05:00:00,2.21,0,1007.45,95.94,0,0,119.57,2,
2016-02-29 05:05:00,2.21,0,1007.57,95.85,0,0,119.19,2,
2016-02-29 05:10:00,2.21,0,1007.45,95.85,0,0,119.4,2,
2016-02-29 05:15:00,2.16,0,1007.45,96.1,0,0,119.77,2,
2016-02-29 05:20:00,2.21,0,1007.34,95.94,0,0,119.76,2,
2016-02-29 05:25:00,2.18,0,1007.34,96.68,0,0,119.36,2,
2016-02-29 05:30:00,2.21,0,1007.21,96.35,0,0,118.59,2,
2016-02-29 05:35:00,2.21,0,1007.34,96.35,0,0,119,2,
2016-02-29 05:40:00,2.16,0,1007.34,96.1,0,0,118.6,2,
2016-02-29 05:45:00,2.16,0,1007.45,96.35,0,0,119.67,2,
2016-02-29 05:50:00,2.18,0,1007.34,96.68,0,0,119.59,2,
2016-02-29 05:55:00,2.29,0,1007.45,96.6,0,0,120.61,2,
2016-02-29 06:00:00,2.26,0,1007.34,96.35,0,0,120.05,2,
2016-02-29 06:05:00,2.29,0,1007.34,96.35,0,0,120.48,2,
2016-02-29 06:10:00,2.31,0,1007.21,96.27,0,0,120.68,2,
2016-02-29 06:15:00,2.31,0,1007.21,96.27,0,0,120.71,2,
2016-02-29 06:20:00,2.34,0,1007.21,96.27,0,0,120.47,2,
2016-02-29 06:25:00,2.39,0,1007.34,96.35,0,0,121.07,2,
2016-02-29 06:30:00,2.37,0,1007.34,96.1,0,0,120.64,2,
2016-02-29 06:35:00,2.47,0,1007.21,96.1,0,0,120.94,2,
2016-02-29 06:40:00,2.52,0,1007.34,96.02,0,0,121.44,2,
2016-02-29 06:45:00,2.55,0,1007.34,96.27,0,0,121.13,2,
2016-02-29 06:50:00,2.57,0,1007.34,95.94,0,0,120.74,2,
2016-02-29 06:55:00,2.63,0,1007.45,96.35,0,0,121.15,2,
2016-02-29 07:00:00,2.7,0,1007.57,95.85,0,0,121.38,2,
2016-02-29 07:05:00,2.73,0,1007.34,95.61,0,0,121.94,2,
2016-02-29 07:10:00,2.73,0,1007.45,95.44,0,0,121.73,2,
2016-02-29 07:15:00,2.7,0,1007.45,95.77,0,0,120.92,2,
2016-02-29 07:20:00,2.78,0,1007.57,95.52,0,0,121.4,2,
2016-02-29 07:25:00,2.78,0,1007.57,95.44,0,0,121.55,2,
2016-02-29 07:30:00,2.73,0,1007.57,95.85,0,0,121.02,2,
2016-02-29 07:35:00,2.78,0,1007.57,95.77,0,0,121.23,2,
2016-02-29 07:40:00,2.89,0,1007.7,95.52,0,0,121.55,2,
2016-02-29 07:45:00,2.89,0,1007.7,95.28,0,0,122.02,2,
2016-02-29 07:50:00,2.91,0,1007.57,95.11,0,0,121.88,2,
2016-02-29 07:55:00,2.89,0,1007.7,95.77,0,0,122.52,2,
2016-02-29 08:00:00,2.86,0,1007.57,95.52,0,0,121.33,2,
2016-02-29 08:05:00,2.86,0,1007.57,95.36,0,0,121.3,1,
2016-02-29 08:10:00,2.89,0,1007.57,95.94,0,0,121.58,2,
2016-02-29 08:15:00,2.94,0,1007.7,95.61,0,0,122.17,2,
2016-02-29 08:20:00,2.99,0,1007.81,95.28,0,0,123.13,2,
2016-02-29 08:25:00,3.04,0,1007.7,95.52,0,0,122.61,2,
2016-02-29 08:30:00,3.07,0,1007.93,95.36,0,0,123.48,2,
2016-02-29 08:35:00,3.12,0,1007.93,95.19,0,0,123.66,2,
2016-02-29 08:40:00,3.07,0,1007.81,95.28,0,0,123.18,2,
2016-02-29 08:45:00,3.02,0,1007.7,95.19,0,0,122.48,2,
2016-02-29 08:50:00,3.04,0.31,1007.7,95.36,0,0,122.19,2,
2016-02-29 08:55:00,3.1,1.88,1007.7,95.19,0,0,122.77,2,
2016-02-29 09:00:00,3.07,4.7,1007.7,95.19,0,0,122.44,2,
2016-02-29 09:05:00,3.12,1.56,1007.81,95.36,0,0,122.46,2,
2016-02-29 09:10:00,3.2,0,1007.93,95.28,0,0,122.95,2,
2016-02-29 09:15:00,3.17,0,1007.93,95.19,0,0,122.6,2,
2016-02-29 09:20:00,3.2,0,1008.17,95.69,0,0,123.07,1,
2016-02-29 09:25:00,3.23,0,1008.06,95.19,0,0,122.73,2,
2016-02-29 09:30:00,3.25,0.94,1007.93,95.03,0,0,122.53,2,
2016-02-29 09:35:00,3.25,3.44,1007.93,94.78,0,0,122.56,2,
2016-02-29 09:40:00,3.25,4.7,1007.93,94.95,0,0,122.17,2,
2016-02-29 09:45:00,3.36,8.77,1008.06,95.19,0,0,123.15,2,
2016-02-29 09:50:00,3.38,14.73,1007.7,95.03,0,0,122.5,1,
2016-02-29 09:55:00,3.41,12.85,1007.93,95.11,0,0,123.48,2,
2016-02-29 10:00:00,3.49,14.1,1007.93,95.11,0,0,123.51,2,
2016-02-29 10:05:00,3.46,15.04,1007.93,95.11,0,0,123.09,2,
2016-02-29 10:10:00,3.51,15.04,1008.06,94.7,0,0,123.19,2,
2016-02-29 10:15:00,3.59,18.49,1008.17,94.53,0,0,124.38,2,
2016-02-29 10:20:00,3.64,21.94,1007.93,94.29,0,0,123.56,2,
2016-02-29 10:25:00,3.75,30.4,1008.06,94.45,0,0,125.01,2,
2016-02-29 10:30:00,3.77,29.78,1007.93,93.96,0,0,124.57,2,
2016-02-29 10:35:00,3.93,35.42,1008.06,93.55,0,0,125.14,2,
2016-02-29 10:40:00,3.98,36.99,1007.81,93.38,0,0,125.63,2,
2016-02-29 10:45:00,4.03,35.73,1007.93,93.05,0,0,126.17,1,
2016-02-29 10:50:00,3.98,26.33,1007.81,93.22,0,0,126.04,2,
2016-02-29 10:55:00,4.01,30.09,1007.81,92.72,0,0,125.04,2,
2016-02-29 11:00:00,4.03,14.41,1007.81,92.97,0,0,124.69,2,
2016-02-29 11:05:00,4.09,26.95,1007.81,92.47,0,0,124.73,2,
2016-02-29 11:10:00,4.06,21.31,1007.81,92.56,0,0,124.72,2,
2016-02-29 11:15:00,4.27,26.95,1007.93,92.39,0,0,126.86,2,
2016-02-29 11:20:00,4.4,25.39,1007.93,92.14,0,0,126.82,1,
2016-02-29 11:25:00,4.35,17.55,1007.93,92.23,0,0,127.18,2,
2016-02-29 11:30:00,4.37,24.76,1007.93,92.14,0,0,127,2,
2016-02-29 11:35:00,4.4,18.18,1007.81,91.98,0,0,126.87,1,
2016-02-29 11:40:00,4.45,16.3,1007.7,92.31,0,0,127.64,1,
2016-02-29 11:45:00,4.4,13.16,1007.93,92.39,0,0,126.13,1,
2016-02-29 11:50:00,4.45,12.85,1007.93,92.47,0,0,127.29,2,
2016-02-29 11:55:00,4.5,15.04,1007.93,92.31,0,0,127.9,2,
2016-02-29 12:00:00,4.5,13.47,1007.81,92.31,0,0,128.64,2,
2016-02-29 12:05:00,4.53,12.22,1007.81,92.14,0,0,127.54,228,
2016-02-29 12:10:00,4.58,11.59,1007.81,92.39,0,0,127.64,1,
2016-02-29 12:15:00,4.53,10.65,1007.7,92.89,0,0,127.38,2,
2016-02-29 12:20:00,4.55,12.85,1007.93,93.71,0,0,126.82,2,
2016-02-29 12:25:00,4.45,13.47,1007.81,94.29,0,0,126.78,2,
2016-02-29 12:30:00,4.45,25.07,1007.81,94.78,0,0,127.33,2,
2016-02-29 12:35:00,4.45,25.07,1007.7,95.19,0,0,126.72,2,
2016-02-29 12:40:00,4.42,20.68,1007.81,95.61,0.15,0.15,125.38,2,
2016-02-29 12:45:00,4.37,33.22,1007.81,95.69,0.37,0.22,125.94,2,
2016-02-29 12:50:00,4.37,25.39,1007.7,96.1,0.66,0.28,124.94,2,
2016-02-29 12:55:00,4.29,18.8,1007.7,96.93,0.9,0.24,123.94,2,
2016-02-29 13:00:00,4.19,12.22,1007.7,97.25,1.13,0.22,123.69,2,
2016-02-29 13:05:00,4.22,23.19,1007.81,97.67,1.28,0.15,124.71,2,
2016-02-29 13:10:00,4.09,16.3,1007.7,98,1.59,0.3,123.2,2,
2016-02-29 13:15:00,4.03,13.47,1007.7,98.33,1.9,0.31,123.71,2,
2016-02-29 13:20:00,4.09,16.3,1007.81,98.74,2.12,0.21,123.82,2,
2016-02-29 13:25:00,3.96,15.36,1007.81,98.82,2.42,0.3,123.08,2,
2016-02-29 13:30:00,3.9,15.04,1007.7,98.99,2.57,0.15,122.14,2,
2016-02-29 13:35:00,3.85,19.74,1007.81,99.15,2.87,0.3,122.12,2,
2016-02-29 13:40:00,3.88,29.46,1007.7,99.32,3.03,0.15,122.68,2,
2016-02-29 13:45:00,3.85,20.68,1007.81,99.24,3.25,0.22,123.16,2,
2016-02-29 13:50:00,3.82,20.06,1007.7,99.57,3.4,0.15,122.54,2,
2016-02-29 13:55:00,3.72,24.76,1007.7,99.57,3.56,0.15,121.98,2,
2016-02-29 14:00:00,3.69,20.68,1007.81,99.65,3.78,0.22,121.83,2,
2016-02-29 14:05:00,3.72,21.94,1007.81,99.65,3.93,0.15,121.96,2,
2016-02-29 14:10:00,3.64,26.01,1007.81,99.65,4.16,0.22,122.63,2,
2016-02-29 14:15:00,3.54,23.51,1007.93,99.81,4.24,0.07,122.37,2,
2016-02-29 14:20:00,3.56,15.36,1007.93,99.9,4.54,0.3,122.29,2,
2016-02-29 14:25:00,3.54,14.1,1007.93,99.9,4.69,0.15,122.38,2,
2016-02-29 14:30:00,3.51,9.4,1007.93,99.9,4.92,0.22,122.52,2,
2016-02-29 14:35:00,3.43,19.43,1007.93,99.9,5,0.07,121.79,2,
2016-02-29 14:40:00,3.43,14.41,1007.93,99.9,5.15,0.15,121.9,2,
2016-02-29 14:45:00,3.38,18.8,1007.93,99.9,5.37,0.22,120.77,2,
2016-02-29 14:50:00,3.33,16.92,1008.29,99.9,5.45,0.07,121.21,2,
2016-02-29 14:55:00,3.3,8.15,1008.06,99.9,5.68,0.22,120.96,2,
2016-02-29 15:00:00,3.2,7.83,1008.17,99.9,5.83,0.15,120.56,2,
2016-02-29 15:05:00,3.07,9.71,1008.17,99.9,6.06,0.22,120.48,1,
2016-02-29 15:10:00,2.94,6.89,1008.29,99.9,6.21,0.15,120.08,2,
2016-02-29 15:15:00,2.76,1.88,1008.42,99.9,6.43,0.22,119.21,2,
2016-02-29 15:20:00,2.47,6.89,1008.53,99.9,6.66,0.22,118,2,
2016-02-29 15:25:00,2.31,12.22,1008.17,99.9,6.74,0.07,116.64,2,
2016-02-29 15:30:00,2.13,2.5,1008.42,99.9,6.89,0.15,115.62,2,
2016-02-29 15:35:00,2.05,5.32,1008.42,99.9,7.19,0.3,115.45,2,
2016-02-29 15:40:00,1.82,7.52,1008.42,99.9,7.34,0.15,115.33,2,
2016-02-29 15:45:00,1.58,10.34,1008.53,99.9,7.5,0.15,114.83,2,
2016-02-29 15:50:00,1.43,2.5,1008.78,99.9,7.72,0.22,114.26,2,
2016-02-29 15:55:00,1.22,0.94,1008.65,99.9,7.87,0.15,113.7,2,
2016-02-29 16:00:00,0.85,1.25,1008.78,99.9,8.1,0.22,112.91,2,
2016-02-29 16:05:00,0.75,6.58,1008.89,99.9,8.25,0.15,112.89,2,
2016-02-29 16:10:00,0.65,0,1008.89,99.9,8.48,0.22,112.37,2,
2016-02-29 16:15:00,0.44,0,1009.01,99.9,8.56,0.07,112.1,2,
2016-02-29 16:20:00,0.31,3.76,1009.01,99.9,8.78,0.22,111.46,2,
2016-02-29 16:25:00,0.26,0,1009.01,99.9,9.01,0.22,111.33,1,
2016-02-29 16:30:00,0.18,0,1009.14,99.9,9.16,0.15,111.25,2,
2016-02-29 16:35:00,0.13,0,1009.01,99.9,9.31,0.15,110.79,2,
2016-02-29 16:40:00,0.13,0,1009.01,99.9,9.46,0.15,110.89,2,
2016-02-29 16:45:00,0.02,0,1009.14,99.9,9.62,0.15,110.52,2,
2016-02-29 16:50:00,0,0.31,1009.37,99.9,9.77,0.15,110.5,2,
2016-02-29 16:55:00,-0.02,0,1009.37,99.9,10,0.22,110.23,2,
2016-02-29 17:00:00,-0.07,0,1009.37,99.9,10.15,0.15,109.58,2,
2016-02-29 17:05:00,-0.13,0,1009.5,99.9,10.3,0.15,109.46,1,
2016-02-29 17:10:00,-0.1,0,1009.5,99.9,10.45,0.15,109.08,2,
2016-02-29 17:15:00,-0.18,0,1009.5,99.9,10.6,0.15,108.37,2,
2016-02-29 17:20:00,-0.18,0,1009.5,99.9,10.83,0.22,108.21,2,
2016-02-29 17:25:00,-0.21,0,1009.73,99.9,10.98,0.15,109.38,1,
2016-02-29 17:30:00,-0.23,0,1009.73,99.9,11.21,0.22,108.44,2,
2016-02-29 17:35:00,-0.26,0,1009.85,99.9,11.36,0.15,108.85,2,
2016-02-29 17:40:00,-0.31,0,1009.85,99.9,11.59,0.22,107.37,1,
2016-02-29 17:45:00,-0.31,0,1009.85,99.9,11.74,0.15,107.96,2,
2016-02-29 17:50:00,-0.36,0,1010.01,99.9,11.89,0.15,107.4,2,
2016-02-29 17:55:00,-0.39,0,1010.21,99.9,12.12,0.22,108.48,2,
2016-02-29 18:00:00,-0.39,0,1010.34,99.9,12.34,0.22,108.2,2,
2016-02-29 18:05:00,-0.44,0,1010.34,99.9,12.57,0.22,107.79,2,
2016-02-29 18:10:00,-0.47,0,1010.57,99.9,12.87,0.3,107.22,1,
2016-02-29 18:15:00,-0.55,0,1010.57,99.9,13.03,0.15,106.73,2,
2016-02-29 18:20:00,-0.55,0,1010.81,99.9,13.25,0.22,106.52,2,
2016-02-29 18:25:00,-0.55,0,1010.81,99.9,13.48,0.22,106.73,2,
2016-02-29 18:30:00,-0.57,0,1011.06,99.9,13.71,0.22,107.17,2,
2016-02-29 18:35:00,-0.55,0,1011.17,99.9,13.93,0.22,107.52,2,
2016-02-29 18:40:00,-0.57,0,1011.42,99.9,14.16,0.22,107.95,1,
2016-02-29 18:45:00,-0.65,0,1011.29,99.9,14.39,0.22,106.96,2,
2016-02-29 18:50:00,-0.68,0,1011.53,99.9,14.62,0.22,107.54,2,
2016-02-29 18:55:00,-0.68,0,1011.53,99.9,14.77,0.15,106.85,2,
2016-02-29 19:00:00,-0.76,0,1011.65,99.9,15,0.22,106.82,2,
2016-02-29 19:05:00,-0.76,0,1011.78,99.9,15.15,0.15,106.89,2,
2016-02-29 19:10:00,-0.73,0,1011.89,99.9,15.22,0.07,107.04,2,
2016-02-29 19:15:00,-0.86,0,1011.89,99.9,15.37,0.15,106.46,2,
2016-02-29 19:20:00,-0.79,0,1012.01,99.9,15.53,0.15,107.46,2,
2016-02-29 19:25:00,-0.79,0,1012.26,99.9,15.68,0.15,108.1,1,
2016-02-29 19:30:00,-0.89,0,1012.14,99.9,15.83,0.15,106.9,2,
2016-02-29 19:35:00,-0.97,0,1012.14,99.9,15.9,0.07,106.18,2,
2016-02-29 19:40:00,-0.97,0,1012.26,99.9,16.06,0.15,106.46,2,
2016-02-29 19:45:00,-1.02,0,1012.37,99.9,16.21,0.15,106.85,2,
2016-02-29 19:50:00,-1,0,1012.37,99.9,16.51,0.3,106.18,2,
2016-02-29 19:55:00,-1.07,0,1012.5,99.9,16.74,0.22,106.23,2,
2016-02-29 20:00:00,-1.02,0,1012.5,99.9,17.04,0.3,106.5,2,
2016-02-29 20:05:00,-1.02,0,1012.5,99.9,17.27,0.22,106.96,2,
2016-02-29 20:10:00,-1.13,0,1012.37,99.9,17.5,0.22,105.97,2,
2016-02-29 20:15:00,-1.13,0,1012.62,99.9,17.72,0.22,106.56,2,
2016-02-29 20:20:00,-1.21,0,1012.73,99.9,17.95,0.22,106.18,2,
2016-02-29 20:25:00,-1.23,0,1012.85,99.9,18.22,0.26,106.37,2,
2016-02-29 20:30:00,-1.26,0,1012.62,99.9,18.4,0.18,105.81,2,
2016-02-29 20:35:00,-1.21,0,1012.85,99.9,18.63,0.22,105.46,2,
2016-02-29 20:40:00,-1.21,0,1013.09,99.9,18.78,0.15,106.12,2,
2016-02-29 20:45:00,-1.26,0,1013.21,99.9,19.01,0.22,106.25,1,
2016-02-29 20:50:00,-1.23,0,1013.09,99.9,19.09,0.07,106.35,2,
2016-02-29 20:55:00,-1.23,0,1013.21,99.9,19.24,0.15,106.37,2,
2016-02-29 21:00:00,-1.31,0,1013.34,99.9,19.46,0.22,106,2,
2016-02-29 21:05:00,-1.26,0,1013.21,99.9,19.69,0.22,105.93,2,
2016-02-29 21:10:00,-1.31,0,1013.45,99.9,19.84,0.15,106.5,2,
2016-02-29 21:15:00,-1.39,0,1013.57,99.9,20,0.15,106.33,2,
2016-02-29 21:20:00,-1.36,0,1013.57,99.9,20.07,0.07,105.74,2,
2016-02-29 21:25:00,-1.34,0,1013.7,99.9,20.22,0.15,106.5,2,
2016-02-29 21:30:00,-1.42,0,1013.81,99.9,20.3,0.07,106.02,2,
2016-02-29 21:35:00,-1.44,0,1013.93,99.9,20.45,0.15,106.48,2,
2016-02-29 21:40:00,-1.42,0,1013.93,99.9,20.53,0.07,106.9,2,
2016-02-29 21:45:00,-1.39,0,1013.93,99.9,20.6,0.07,106.46,2,
2016-02-29 21:50:00,-1.42,0,1014.06,99.9,20.68,0.07,106.67,2,
2016-02-29 21:55:00,-1.44,0,1014.06,99.9,20.83,0.15,106.22,2,
2016-02-29 22:00:00,-1.42,0,1014.06,99.9,20.98,0.15,106.27,2,
2016-02-29 22:05:00,-1.42,0,1014.06,99.9,21.06,0.07,106.79,1,
2016-02-29 22:10:00,-1.44,0,1014.29,99.9,21.21,0.15,107.04,2,
2016-02-29 22:15:00,-1.36,0,1014.29,99.9,21.28,0.07,107.35,1,
2016-02-29 22:20:00,-1.42,0,1014.17,99.9,21.36,0.07,106.67,2,
2016-02-29 22:25:00,-1.42,0,1014.29,99.9,21.36,0,107.44,2,
2016-02-29 22:30:00,-1.42,0,1014.42,99.9,21.36,0,107.27,1,
2016-02-29 22:35:00,-1.44,0,1014.29,99.9,21.36,0,106.77,2,
2016-02-29 22:40:00,-1.44,0,1014.42,99.9,21.36,0,107.25,2,
2016-02-29 22:45:00,-1.52,0,1014.29,99.9,21.36,0,106.9,2,
2016-02-29 22:50:00,-1.55,0,1014.54,99.9,21.43,0.07,107.05,2,
2016-02-29 22:55:00,-1.47,0,1014.54,99.9,21.43,0,107.17,2,
2016-02-29 23:00:00,-1.52,0,1014.54,99.9,21.43,0,107.1,2,
2016-02-29 23:05:00,-1.57,0,1014.65,99.9,21.43,0,107.39,1,
2016-02-29 23:10:00,-1.5,0,1014.65,99.9,21.51,0.07,107.17,2,
2016-02-29 23:15:00,-1.47,0,1014.78,99.9,21.51,0,107.73,2,
2016-02-29 23:20:00,-1.52,0,1014.65,99.9,21.59,0.07,107.58,1,
2016-02-29 23:25:00,-1.55,0,1014.78,99.9,21.66,0.07,107.64,2,
2016-02-29 23:30:00,-1.6,0,1014.9,99.9,21.66,0,107.27,2,
2016-02-29 23:35:00,-1.57,0,1014.9,99.9,21.66,0,106.85,2,
2016-02-29 23:40:00,-1.63,0,1014.9,99.9,21.74,0.07,106.81,2,
2016-02-29 23:45:00,-1.63,0,1014.9,99.9,21.81,0.07,106.9,2,
2016-02-29 23:50:00,-1.6,0,1014.9,99.9,21.81,0,106.46,2,
2016-02-29 23:55:00,-1.57,0,1014.9,99.9,21.89,0.07,106.85,2,
2016-03-01 00:05:00,-1.6,0,1015.01,99.9,21.96,0.07,107.42,2,
2016-03-01 00:10:00,-1.6,0,1014.9,99.9,22.04,0.07,106.98,2,
2016-03-01 00:15:00,-1.65,0,1015.26,99.9,22.04,0,107.16,2,
2016-03-01 00:20:00,-1.63,0,1015.01,99.9,22.04,0,106.79,2,
2016-03-01 00:25:00,-1.71,0,1015.14,99.9,22.04,0,106.58,2,
2016-03-01 00:30:00,-1.71,0,1015.26,99.9,22.04,0,107.02,2,
2016-03-01 00:35:00,-1.73,0,1015.14,99.9,22.04,0,106.23,2,
2016-03-01 00:40:00,-1.73,0,1015.26,99.9,22.12,0.07,106.23,2,
2016-03-01 00:45:00,-1.65,0,1015.26,99.9,22.12,0,106.73,2,
2016-03-01 00:50:00,-1.71,0,1015.37,99.9,22.12,0,106.6,2,
2016-03-01 00:55:00,-1.68,0,1015.5,99.9,22.12,0,107,2,
2016-03-01 01:00:00,-1.76,0,1015.5,99.9,22.12,0,106.47,2,
2016-03-01 01:05:00,-1.76,0,1015.5,99.9,22.12,0,106.65,2,
2016-03-01 01:10:00,-1.73,0,1015.37,99.9,22.12,0,105.95,2,
2016-03-01 01:15:00,-1.76,0,1015.5,99.9,22.12,0,106.89,2,
2016-03-01 01:20:00,-1.76,0,1015.62,99.9,22.12,0,107.12,2,
2016-03-01 01:25:00,-1.78,0,1015.5,99.9,22.12,0,106.5,2,
2016-03-01 01:30:00,-1.84,0,1015.37,99.9,22.12,0,106.56,2,
2016-03-01 01:35:00,-1.81,0,1015.5,99.9,22.19,0.07,106.45,2,
2016-03-01 01:40:00,-1.84,0,1015.5,99.9,22.19,0,106.04,2,
2016-03-01 01:45:00,-1.81,0,1015.5,99.9,22.19,0,106.52,2,
2016-03-01 01:50:00,-1.81,0,1015.62,99.9,22.19,0,106.89,2,
2016-03-01 01:55:00,-1.81,0,1015.62,99.9,22.19,0,106.91,1,
2016-03-01 02:00:00,-1.78,0,1015.5,99.9,22.19,0,106.71,2,
2016-03-01 02:05:00,-1.84,0,1015.62,99.9,22.19,0,106.69,2,
2016-03-01 02:10:00,-1.86,0,1015.5,99.9,22.19,0,106.39,2,
2016-03-01 02:15:00,-1.84,0,1015.62,99.9,22.27,0.07,106.64,2,
2016-03-01 02:20:00,-1.89,0,1015.5,99.9,22.27,0,105.81,2,
2016-03-01 02:25:00,-1.89,0,1015.62,99.9,22.27,0,106.02,2,
2016-03-01 02:30:00,-1.86,0,1015.62,99.9,22.34,0.07,106.13,2,
2016-03-01 02:35:00,-1.84,0,1015.62,99.9,22.34,0,106.79,2,
2016-03-01 02:40:00,-1.86,0,1015.73,99.9,22.34,0,106.27,2,
2016-03-01 02:45:00,-1.81,0,1015.73,99.9,22.34,0,106.56,2,
2016-03-01 02:50:00,-1.78,0,1015.62,99.9,22.42,0.07,106.58,2,
2016-03-01 02:55:00,-1.86,0,1015.5,99.9,22.42,0,106.77,2,
2016-03-01 03:00:00,-1.81,0,1015.62,99.9,22.42,0,106.34,2,
2016-03-01 03:05:00,-1.84,0,1015.73,99.9,22.42,0,107.02,2,
2016-03-01 03:10:00,-1.92,0,1015.62,99.9,22.5,0.07,106.77,2,
2016-03-01 03:15:00,-1.89,0,1015.73,99.9,22.5,0,106.18,2,
2016-03-01 03:20:00,-1.84,0,1015.62,99.9,22.5,0,106.33,2,
2016-03-01 03:25:00,-1.78,0,1015.62,99.9,22.5,0,106.73,2,
2016-03-01 03:30:00,-1.81,0,1015.62,99.9,22.5,0,106.96,2,
2016-03-01 03:35:00,-1.84,0,1015.5,99.9,22.5,0,106.7,2,
2016-03-01 03:40:00,-1.84,0,1015.73,99.9,22.57,0.07,106.35,1,
2016-03-01 03:45:00,-1.86,0,1015.73,99.9,22.57,0,106.27,2,
2016-03-01 03:50:00,-1.92,0,1015.62,99.9,22.57,0,106.45,2,
2016-03-01 03:55:00,-1.89,0,1015.62,99.9,22.57,0,105.81,2,
2016-03-01 04:00:00,-1.84,0,1015.98,99.9,22.57,0,106.68,2,
2016-03-01 04:05:00,-1.92,0,1015.98,99.9,22.57,0,106.52,1,
2016-03-01 04:10:00,-1.89,0,1016.09,99.9,22.57,0,106.16,2,
2016-03-01 04:15:00,-1.94,0,1015.85,99.9,22.65,0.07,105.66,2,
2016-03-01 04:20:00,-1.92,0,1015.98,99.9,22.72,0.07,105.56,2,
2016-03-01 04:25:00,-1.89,0,1016.21,99.9,22.72,0,106.11,2,
2016-03-01 04:30:00,-1.84,0,1016.34,99.9,22.8,0.07,107.1,1,
2016-03-01 04:35:00,-1.84,0,1016.21,99.9,22.87,0.07,106.77,2,
2016-03-01 04:40:00,-1.84,0,1016.34,99.9,22.95,0.07,107.15,2,
2016-03-01 04:45:00,-1.89,0,1016.21,99.9,23.03,0.07,106.83,2,
2016-03-01 04:50:00,-1.84,0,1016.34,99.9,23.03,0,106.87,2,
2016-03-01 04:55:00,-1.89,0,1016.45,99.9,23.1,0.07,106.23,2,
2016-03-01 05:00:00,-1.89,0,1016.57,99.9,23.18,0.07,106.44,2,
2016-03-01 05:05:00,-1.86,0,1016.57,99.9,23.25,0.07,106.43,2,
2016-03-01 05:10:00,-1.81,0,1016.7,99.9,23.33,0.07,106.71,2,
2016-03-01 05:15:00,-1.73,0,1016.7,99.9,23.33,0,106.79,1,
2016-03-01 05:20:00,-1.76,0,1016.7,99.9,23.4,0.07,106.64,2,
2016-03-01 05:25:00,-1.78,0,1016.7,99.9,23.48,0.07,106.57,2,
2016-03-01 05:30:00,-1.71,0,1016.81,99.9,23.56,0.07,106.81,2,
2016-03-01 05:35:00,-1.78,0,1016.93,99.9,23.56,0,107.02,2,
2016-03-01 05:40:00,-1.81,0,1016.93,99.9,23.63,0.07,106.98,2,
2016-03-01 05:45:00,-1.86,0,1017.06,99.9,23.71,0.07,106.92,2,
2016-03-01 05:50:00,-1.86,0,1017.06,99.9,23.78,0.07,106.43,2,
2016-03-01 05:55:00,-1.86,0,1017.06,99.9,23.78,0,106.08,2,
2016-03-01 06:00:00,-1.81,0,1017.18,99.9,23.86,0.07,106.18,1,
2016-03-01 06:05:00,-1.84,0,1017.18,99.9,23.93,0.07,106.27,2,
2016-03-01 06:10:00,-1.84,0,1017.18,99.9,24.01,0.07,106.61,2,
2016-03-01 06:15:00,-1.84,0,1017.29,99.9,24.09,0.07,106.1,2,
2016-03-01 06:20:00,-1.86,0,1017.29,99.9,24.16,0.07,106.03,2,
2016-03-01 06:25:00,-1.81,0,1017.29,99.9,24.24,0.07,106.35,2,
2016-03-01 06:30:00,-1.78,0,1017.29,99.9,24.24,0,106.52,2,
2016-03-01 06:35:00,-1.84,0,1017.42,99.9,24.31,0.07,106.4,2,
2016-03-01 06:40:00,-1.81,0,1017.42,99.9,24.39,0.07,106.66,2,
2016-03-01 06:45:00,-1.81,0,1017.42,99.9,24.39,0,106.86,2,
2016-03-01 06:50:00,-1.76,0,1017.42,99.9,24.39,0,106.69,2,
2016-03-01 06:55:00,-1.81,0,1017.42,99.9,24.39,0,106.69,2,
2016-03-01 07:00:00,-1.81,0,1017.54,99.9,24.39,0,106.68,2,
2016-03-01 07:05:00,-1.89,0,1017.54,99.9,0.07,0.07,105.98,2,
2016-03-01 07:10:00,-1.84,0,1017.65,99.9,0.15,0.07,106.64,2,
2016-03-01 07:15:00,-1.78,0,1017.65,99.9,0.15,0,106.84,2,
2016-03-01 07:20:00,-1.84,0,1017.65,99.9,0.22,0.07,106.75,2,
2016-03-01 07:25:00,-1.76,0,1017.78,99.9,0.22,0,106.81,2,
2016-03-01 07:30:00,-1.71,0,1017.78,99.9,0.3,0.07,106.54,2,
2016-03-01 07:35:00,-1.76,0,1017.9,99.9,0.3,0,106.73,2,
2016-03-01 07:40:00,-1.68,0,1017.9,99.9,0.3,0,106.77,2,
2016-03-01 07:45:00,-1.65,0,1018.01,99.9,0.37,0.07,107.48,1,
2016-03-01 07:50:00,-1.65,0,1018.01,99.9,0.45,0.07,107.16,2,
2016-03-01 07:55:00,-1.68,0,1018.01,99.9,0.45,0,107.5,2,
2016-03-01 08:00:00,-1.6,0,1018.14,99.9,0.45,0,107.62,2,
2016-03-01 08:05:00,-1.52,0,1018.14,99.81,0.45,0,107.92,2,
2016-03-01 08:10:00,-1.6,0,1018.37,99.89,0.45,0,108,2,
2016-03-01 08:15:00,-1.57,0,1018.26,99.89,0.45,0,107.62,1,
2016-03-01 08:20:00,-1.55,0,1018.5,99.81,0.45,0,107.5,2,
2016-03-01 08:25:00,-1.5,0,1018.5,99.57,0.45,0,107.85,2,
2016-03-01 08:30:00,-1.55,0,1018.5,99.65,0.45,0,107.91,2,
2016-03-01 08:35:00,-1.57,0,1018.5,99.48,0.45,0,107.85,2,
2016-03-01 08:40:00,-1.57,0,1018.5,99.48,0.45,0,107.98,2,
2016-03-01 08:45:00,-1.42,0,1018.62,99.4,0.45,0,108.58,2,
2016-03-01 08:50:00,-1.5,0,1018.62,98.91,0.45,0,109.12,2,
2016-03-01 08:55:00,-1.5,0,1018.5,99.15,0.45,0,108.63,2,
2016-03-01 09:00:00,-1.5,0,1018.62,98.99,0.45,0,108.9,2,
2016-03-01 09:05:00,-1.44,0,1018.85,98.99,0.45,0,109.06,2,
2016-03-01 09:10:00,-1.44,0,1018.73,99.07,0.45,0,109,2,
2016-03-01 09:15:00,-1.42,0.31,1018.73,98.49,0.45,0,109.39,2,
2016-03-01 09:20:00,-1.39,1.25,1018.73,98.49,0.45,0,109.62,2,
2016-03-01 09:25:00,-1.44,3.13,1018.73,98.49,0.45,0,109.34,2,
2016-03-01 09:30:00,-1.47,1.56,1018.73,98.33,0.45,0,108.58,2,
2016-03-01 09:35:00,-1.44,1.88,1018.62,98.41,0.45,0,109.44,1,
2016-03-01 09:40:00,-1.55,6.89,1018.5,98.25,0.45,0,108.6,2,
2016-03-01 09:45:00,-1.39,6.26,1018.73,98.08,0.45,0,109.33,2,
2016-03-01 09:50:00,-1.39,5.32,1018.5,97.75,0.45,0,108.94,2,
2016-03-01 09:55:00,-1.36,9.71,1018.5,97.58,0.45,0,109.4,2,
2016-03-01 10:00:00,-1.28,0,1018.5,97.83,0.45,0,109.71,2,
2016-03-01 10:05:00,-1.34,4.07,1018.62,97.91,0.45,0,110.04,2,
2016-03-01 10:10:00,-1.34,1.25,1018.62,98.16,0.45,0,110.43,2,
2016-03-01 10:15:00,-1.23,11.28,1018.73,98,0.45,0,111.45,1,
2016-03-01 10:20:00,-1.26,8.77,1018.5,98,0.45,0,110.48,2,
2016-03-01 10:25:00,-1.21,9.4,1018.5,97.83,0.45,0,110.7,2,
2016-03-01 10:30:00,-1.23,12.85,1018.73,98,0.45,0,111.34,2,
2016-03-01 10:35:00,-1.28,16.92,1018.73,97.83,0.45,0,111.27,2,
2016-03-01 10:40:00,-1.18,15.36,1018.62,97.67,0.45,0,110.85,2,
2016-03-01 10:45:00,-1.05,19.12,1018.73,97.5,0.45,0,111.29,2,
2016-03-01 10:50:00,-1.15,18.49,1018.73,97.09,0.45,0,111.41,2,
2016-03-01 10:55:00,-0.92,23.51,1018.73,96.84,0.45,0,111.47,2,
2016-03-01 11:00:00,-0.97,34.48,1018.62,96.27,0.45,0,111.65,2,
2016-03-01 11:05:00,-0.84,37.3,1018.85,96.35,0.45,0,112.52,2,
2016-03-01 11:10:00,-0.94,45.45,1018.73,95.61,0.45,0,112.66,2,
2016-03-01 11:15:00,-0.92,59.87,1018.73,95.11,0.45,0,111.73,2,
2016-03-01 11:20:00,-0.73,52.35,1018.85,95.36,0.45,0,112.06,2,
2016-03-01 11:25:00,-0.65,50.78,1018.85,94.62,0.45,0,112.85,2,
2016-03-01 11:30:00,-0.6,50.15,1018.73,95.19,0.45,0,112.53,1,
2016-03-01 11:35:00,-0.6,47.33,1018.85,94.53,0.45,0,112.79,2,
2016-03-01 11:40:00,-0.6,38.87,1019.01,94.12,0.45,0,113.2,2,
2016-03-01 11:45:00,-0.6,35.42,1018.85,94.12,0.45,0,113.35,2,
2016-03-01 11:50:00,-0.65,36.99,1018.73,94.37,0.45,0,112.31,2,
2016-03-01 11:55:00,-0.55,54.23,1018.62,94.12,0.45,0,112.29,2,
2016-03-01 12:00:00,-0.55,85.89,1018.62,93.38,0.45,0,113.08,2,
2016-03-01 12:05:00,-0.36,124.76,1018.5,92.64,0.45,0,113.68,2,
2016-03-01 12:10:00,-0.02,187.45,1018.5,92.64,0.45,0,114.83,2,
2016-03-01 12:15:00,0.41,373.03,1018.5,90.08,0.45,0,117.83,1,
2016-03-01 12:20:00,0.91,406.26,1018.62,89.17,0.45,0,120.16,2,
2016-03-01 12:25:00,0.96,309.08,1018.5,87.28,0.45,0,121.89,1,
2016-03-01 12:30:00,0.75,333.53,1018.37,87.28,0.45,0,121.56,2,
2016-03-01 12:35:00,0.54,302.81,1018.37,87.69,0.45,0,120.33,2,
2016-03-01 12:40:00,0.46,240.43,1018.14,89.75,0.45,0,118.33,2,
2016-03-01 12:45:00,0.41,262.37,1017.9,88.84,0.45,0,117.66,2,
2016-03-01 12:50:00,0.49,249.21,1018.01,89.01,0.45,0,117.77,2,
2016-03-01 12:55:00,0.44,246.07,1017.78,89.67,0.45,0,116.91,2,
2016-03-01 13:00:00,0.36,244.51,1017.9,90.08,0.45,0,116.25,2,
2016-03-01 13:05:00,0.46,213.47,1017.78,90.5,0.45,0,116,2,
2016-03-01 13:10:00,0.54,210.96,1017.65,90.66,0.45,0,116.52,2,
2016-03-01 13:15:00,0.54,243.25,1017.54,89.83,0.45,0,117,2,
2016-03-01 13:20:00,0.75,187.14,1017.42,90.99,0.45,0,116.85,2,
2016-03-01 13:25:00,0.96,199.05,1017.65,89.34,0.45,0,119.18,2,
2016-03-01 13:30:00,0.85,240.75,1017.54,89.83,0.45,0,119.39,2,
2016-03-01 13:35:00,0.96,255.79,1017.42,90,0.45,0,119.25,2,
2016-03-01 13:40:00,1.01,245.76,1017.42,89.59,0.53,0.07,119.31,2,
2016-03-01 13:45:00,1.3,222.56,1017.42,89.59,0.53,0,119.47,2,
2016-03-01 13:50:00,1.17,176.48,1017.42,90.33,0.53,0,119,2,
2016-03-01 13:55:00,1.27,239.17,1017.29,88.43,0.53,0,119.73,2,
2016-03-01 14:00:00,1.32,268.64,1017.29,88.18,0.53,0,119.89,2,
2016-03-01 14:05:00,1.12,263.94,1017.29,87.36,0.53,0,119.6,1,
2016-03-01 14:10:00,1.48,218.8,1017.29,88.27,0.53,0,120.39,2,
2016-03-01 14:15:00,1.51,249.52,1017.18,87.61,0.53,0,121.44,2,
2016-03-01 14:20:00,1.43,240.12,1017.06,87.44,0.53,0,121.54,2,
2016-03-01 14:25:00,1.4,198.74,1017.18,88.18,0.53,0,121.39,2,
2016-03-01 14:30:00,1.69,210.02,1017.18,87.44,0.53,0,122.04,2,
2016-03-01 14:35:00,1.32,190.27,1017.06,87.28,0.53,0,122.38,2,
2016-03-01 14:40:00,1.4,185.57,1017.18,88.6,0.53,0,121.25,2,
2016-03-01 14:45:00,1.56,167.7,1017.18,87.77,0.53,0,121.44,2,
2016-03-01 14:50:00,1.43,151.72,1016.93,88.02,0.53,0,120.93,2,
2016-03-01 14:55:00,1.43,143.88,1017.29,88.1,0.53,0,121.29,2,
2016-03-01 15:00:00,1.4,147.64,1017.06,87.94,0.53,0,120.6,2,
2016-03-01 15:05:00,1.43,157.05,1017.29,88.02,0.53,0,120.71,2,
2016-03-01 15:10:00,1.45,163,1017.29,88.02,0.53,0,120.87,2,
2016-03-01 15:15:00,1.56,161.75,1017.29,87.36,0.53,0,121.83,2,
2016-03-01 15:20:00,1.51,144.82,1017.29,88.18,0.53,0,121.42,2,
2016-03-01 15:25:00,1.58,204.07,1017.06,87.77,0.53,0,121.94,2,
2016-03-01 15:30:00,1.74,163,1017.18,87.36,0.53,0,122.5,2,
2016-03-01 15:35:00,1.82,136.67,1017.06,86.95,0.53,0,122.62,2,
2016-03-01 15:40:00,1.64,139.18,1017.06,87.28,0.53,0,122.33,2,
2016-03-01 15:45:00,1.69,117.24,1017.06,87.44,0.53,0,122.2,2,
2016-03-01 15:50:00,1.77,85.26,1017.06,87.94,0.53,0,122.29,1,
2016-03-01 15:55:00,1.79,76.17,1017.18,87.77,0.53,0,123,2,
2016-03-01 16:00:00,1.61,73.35,1017.06,87.44,0.53,0,122.65,2,
2016-03-01 16:05:00,1.58,89.65,1017.06,87.86,0.53,0,122.04,2,
2016-03-01 16:10:00,1.92,68.65,1017.06,88.02,0.53,0,122.64,2,
2016-03-01 16:15:00,1.71,63.32,1017.06,88.1,0.53,0,122.45,2,
2016-03-01 16:20:00,1.77,81.81,1017.06,88.76,0.53,0,122.39,2,
2016-03-01 16:25:00,1.79,79.3,1017.06,88.76,0.53,0,122.23,2,
2016-03-01 16:30:00,1.66,74.91,1016.81,88.18,0.53,0,121.77,1,
2016-03-01 16:35:00,1.64,32.28,1016.93,88.51,0.53,0,120.49,2,
2016-03-01 16:40:00,1.53,18.18,1017.06,88.84,0.53,0,120.2,2,
2016-03-01 16:45:00,1.45,14.41,1017.06,89.42,0.53,0,120.08,2,
2016-03-01 16:50:00,1.32,12.53,1016.93,89.92,0.53,0,118.72,1,
2016-03-01 16:55:00,1.22,17.55,1016.93,90.33,0.53,0,118.89,2,
2016-03-01 17:00:00,1.3,16.92,1016.81,90.25,0.53,0,117.69,2,
2016-03-01 17:05:00,1.22,10.65,1016.7,90.08,0.53,0,117.7,2,
2016-03-01 17:10:00,1.19,0.31,1016.81,90.33,0.53,0,117.28,2,
2016-03-01 17:15:00,1.09,0,1016.81,90.74,0.53,0,116.46,2,
2016-03-01 17:20:00,1.14,0,1016.93,90.99,0.53,0,116.13,2,
2016-03-01 17:25:00,1.09,0,1016.57,90.25,0.53,0,115.73,2,
2016-03-01 17:30:00,1.04,0,1016.81,89.5,0.53,0,116.31,2,
2016-03-01 17:35:00,1.01,0,1016.7,89.92,0.53,0,115.46,2,
2016-03-01 17:40:00,1.09,0,1016.81,89.92,0.53,0,116.02,2,
2016-03-01 17:45:00,1.06,0,1016.45,89.59,0.53,0,115.54,2,
2016-03-01 17:50:00,1.04,0,1016.45,89.42,0.53,0,115.37,2,
2016-03-01 17:55:00,1.04,0,1016.45,89.59,0.53,0,115.28,2,
2016-03-01 18:00:00,1.04,0,1016.34,89.92,0.53,0,115.47,2,
2016-03-01 18:05:00,0.99,0,1016.34,90.08,0.53,0,115.75,2,
2016-03-01 18:10:00,1.01,0,1016.34,90.33,0.53,0,116.02,2,
2016-03-01 18:15:00,0.96,0,1016.21,90.08,0.53,0,115.77,2,
2016-03-01 18:20:00,0.91,0,1016.34,90.58,0.53,0,116.14,2,
2016-03-01 18:25:00,0.88,0,1016.34,90.82,0.53,0,116.53,2,
2016-03-01 18:30:00,0.85,0,1016.21,91.07,0.53,0,116.23,2,
2016-03-01 18:35:00,0.83,0,1016.09,91.4,0.53,0,115.62,2,
2016-03-01 18:40:00,0.78,0,1016.09,91.32,0.53,0,115.63,2,
2016-03-01 18:45:00,0.78,0,1016.21,91.65,0.53,0,115.91,2,
2016-03-01 18:50:00,0.72,0,1016.21,91.81,0.53,0,116.26,2,
2016-03-01 18:55:00,0.67,0,1016.09,91.9,0.53,0,115.85,2,
2016-03-01 19:00:00,0.65,0,1015.98,91.98,0.53,0,115.62,2,
2016-03-01 19:05:00,0.62,0,1016.09,92.06,0.53,0,116.08,2,
2016-03-01 19:10:00,0.65,0,1015.98,92.39,0.53,0,116.18,2,
2016-03-01 19:15:00,0.59,0,1015.85,92.39,0.53,0,115.95,1,
2016-03-01 19:20:00,0.62,0,1015.85,92.31,0.53,0,115.6,2,
2016-03-01 19:25:00,0.65,0,1015.85,92.23,0.53,0,115.37,1,
2016-03-01 19:30:00,0.62,0,1015.73,92.39,0.53,0,115.04,2,
2016-03-01 19:35:00,0.62,0,1015.37,92.47,0.53,0,114.87,2,
2016-03-01 19:40:00,0.57,0,1015.62,92.72,0.53,0,115.13,2,
2016-03-01 19:45:00,0.59,0,1015.37,92.56,0.53,0,114.95,2,
2016-03-01 19:50:00,0.57,0,1015.26,92.47,0.53,0,114.73,2,
2016-03-01 19:55:00,0.57,0,1015.37,92.47,0.53,0,114.1,2,
2016-03-01 20:00:00,0.54,0,1015.37,92.39,0.53,0,114.01,2,
2016-03-01 20:05:00,0.54,0,1015.14,92.56,0.53,0,113.73,2,
2016-03-01 20:10:00,0.54,0,1015.14,92.64,0.53,0,114.02,2,
2016-03-01 20:15:00,0.57,0,1015.14,93.05,0.53,0,115.26,2,
2016-03-01 20:20:00,0.59,0,1015.14,93.05,0.53,0,116,2,
2016-03-01 20:25:00,0.62,0,1014.9,92.8,0.53,0,115.6,2,
2016-03-01 20:30:00,0.65,0,1014.9,92.64,0.53,0,115.29,2,
2016-03-01 20:35:00,0.67,0,1014.78,92.56,0.53,0,115.22,2,
2016-03-01 20:40:00,0.72,0,1014.78,92.47,0.53,0,115.85,2,
2016-03-01 20:45:00,0.8,0,1014.9,92.47,0.53,0,116.13,2,
2016-03-01 20:50:00,0.85,0,1014.65,92.47,0.53,0,115.97,2,
2016-03-01 20:55:00,0.88,0,1014.65,92.64,0.53,0,116.67,2,
2016-03-01 21:00:00,0.93,0,1014.65,92.56,0.53,0,115.58,2,
2016-03-01 21:05:00,0.99,0,1014.78,92.56,0.53,0,116.43,2,
2016-03-01 21:10:00,1.01,0,1014.65,92.47,0.53,0,116.68,2,
2016-03-01 21:15:00,1.01,0,1014.9,92.56,0.53,0,117.04,2,
2016-03-01 21:20:00,1.01,0,1014.65,92.64,0.53,0,117.71,2,
2016-03-01 21:25:00,1.04,0,1014.65,92.56,0.53,0,117.18,1,
2016-03-01 21:30:00,1.09,0,1014.54,92.47,0.53,0,116.56,2,
2016-03-01 21:35:00,1.14,0,1014.65,92.23,0.53,0,117.77,2,
2016-03-01 21:40:00,1.19,0,1014.65,91.9,0.53,0,117.77,2,
2016-03-01 21:45:00,1.22,0,1014.65,92.14,0.53,0,117.06,2,
2016-03-01 21:50:00,1.22,0,1014.65,91.98,0.53,0,117.15,2,
2016-03-01 21:55:00,1.27,0,1014.65,91.9,0.53,0,117.91,2,
2016-03-01 22:00:00,1.38,0,1014.78,91.24,0.53,0,118.41,2,
2016-03-01 22:05:00,1.43,0,1014.78,90.66,0.53,0,118.25,2,
2016-03-01 22:10:00,1.51,0,1014.65,90.16,0.53,0,118.28,2,
2016-03-01 22:15:00,1.56,0,1014.54,89.17,0.53,0,117.87,2,
2016-03-01 22:20:00,1.58,0,1014.78,89.01,0.53,0,118.4,2,
2016-03-01 22:25:00,1.58,0,1014.78,89.01,0.53,0,118.03,2,
2016-03-01 22:30:00,1.56,0,1014.54,89.09,0.53,0,117.91,2,
2016-03-01 22:35:00,1.51,0,1014.78,89.34,0.53,0,118.08,2,
2016-03-01 22:40:00,1.51,0,1014.78,89.67,0.53,0,118.15,2,
2016-03-01 22:45:00,1.48,0,1014.65,90.33,0.53,0,118.04,2,
2016-03-01 22:50:00,1.25,0,1014.54,91.65,0.53,0,117.39,2,
2016-03-01 22:55:00,1.09,0,1014.54,92.89,0.53,0,116.18,2,
2016-03-01 23:00:00,0.88,0,1014.29,94.29,0.53,0,114.85,2,
2016-03-01 23:05:00,0.78,0,1014.29,95.19,0.53,0,114.33,2,
2016-03-01 23:10:00,0.65,0,1014.06,95.94,0.53,0,113.26,2,
2016-03-01 23:15:00,0.62,0,1014.06,96.43,0.53,0,113.79,2,
2016-03-01 23:20:00,0.59,0,1013.93,96.84,0.53,0,114.52,1,
2016-03-01 23:25:00,0.54,0,1013.93,97.42,0.53,0,114.01,2,
2016-03-01 23:30:00,0.57,0,1013.7,97.67,0.68,0.15,114.96,2,
2016-03-01 23:35:00,0.46,0,1013.57,98,0.83,0.15,113.96,2,
2016-03-01 23:40:00,0.44,0,1013.57,98.41,0.83,0,112.51,2,
2016-03-01 23:45:00,0.39,0,1013.45,98.74,0.98,0.15,111.5,2,
2016-03-01 23:50:00,0.36,0,1013.45,98.99,0.98,0,111.81,2,
2016-03-01 23:55:00,0.36,0,1013.34,99.15,0.98,0,111.04,2,
2016-03-02 00:00:00,0.36,0,1013.21,99.24,1.13,0.15,110.79,2,
2016-03-02 00:05:00,0.31,0,1013.21,99.4,1.21,0.07,110.54,2,
2016-03-02 00:10:00,0.28,0,1013.21,99.73,1.21,0,110.13,2,
2016-03-02 00:15:00,0.28,0,1013.09,99.9,1.28,0.07,110.41,2,
2016-03-02 00:20:00,0.28,0,1012.85,99.9,1.36,0.07,109.41,2,
2016-03-02 00:25:00,0.26,0,1012.85,99.9,1.36,0,109.33,2,
2016-03-02 00:30:00,0.33,0,1013.01,99.9,1.51,0.15,110.18,1,
2016-03-02 00:35:00,0.36,0,1012.73,99.9,1.59,0.07,110.02,2,
2016-03-02 00:40:00,0.36,0,1012.73,99.9,1.59,0,110.04,2,
2016-03-02 00:45:00,0.44,0,1012.5,99.9,1.74,0.15,109.68,2,
2016-03-02 00:50:00,0.46,0,1012.5,99.9,1.74,0,110.85,2,
2016-03-02 00:55:00,0.54,0,1012.26,99.9,1.74,0,109.94,2,
2016-03-02 01:00:00,0.59,0,1012.37,99.9,1.81,0.07,111.25,2,
2016-03-02 01:05:00,0.65,0,1012.26,99.81,1.89,0.07,110.25,2,
2016-03-02 01:10:00,0.7,0,1012.26,99.65,1.89,0,110.73,2,
2016-03-02 01:15:00,0.78,0,1012.14,99.32,1.96,0.07,110.67,2,
2016-03-02 01:20:00,0.83,0,1012.26,99.32,1.96,0,111.2,2,
2016-03-02 01:25:00,0.85,0,1012.14,99.32,2.04,0.07,111.72,2,
2016-03-02 01:30:00,0.93,0,1012.01,98.91,2.12,0.07,110.52,2,
2016-03-02 01:35:00,0.96,0,1012.01,98.74,2.12,0,110.62,2,
2016-03-02 01:40:00,0.99,0,1012.01,98.58,2.12,0,111.25,2,
2016-03-02 01:45:00,0.99,0,1012.01,98.74,2.19,0.07,111.26,2,
2016-03-02 01:50:00,0.96,0,1012.01,98.66,2.27,0.07,111.33,2,
2016-03-02 01:55:00,1.04,0,1011.78,98.58,2.27,0,111,2,
2016-03-02 02:00:00,1.04,0,1011.89,98.58,2.34,0.07,112.14,1,
2016-03-02 02:05:00,1.06,0,1011.65,98.41,2.34,0,111.38,2,
2016-03-02 02:10:00,1.06,0,1011.53,98.58,2.34,0,111.23,2,
2016-03-02 02:15:00,1.06,0,1011.53,98.66,2.34,0,111.54,2,
2016-03-02 02:20:00,1.09,0,1011.42,98.58,2.34,0,111.13,2,
2016-03-02 02:25:00,1.09,0,1011.17,98.66,2.34,0,111.33,2,
2016-03-02 02:30:00,1.06,0,1011.17,98.91,2.34,0,112.1,2,
2016-03-02 02:35:00,1.09,0,1011.06,99.15,2.34,0,112.28,2,
2016-03-02 02:40:00,1.09,0,1010.7,99.07,2.34,0,111.89,2,
2016-03-02 02:45:00,1.06,0,1010.81,99.15,2.34,0,112.24,2,
2016-03-02 02:50:00,1.09,0,1010.81,99.15,2.34,0,112.43,2,
2016-03-02 02:55:00,1.09,0,1010.7,99.15,2.34,0,111.7,2,
2016-03-02 03:00:00,1.12,0,1010.57,99.4,2.34,0,111.42,2,
2016-03-02 03:05:00,1.17,0,1010.57,99.15,2.34,0,112.33,2,
2016-03-02 03:10:00,1.22,0,1010.57,98.91,2.34,0,112.39,2,
2016-03-02 03:15:00,1.25,0,1010.45,98.91,2.34,0,112.73,2,
2016-03-02 03:20:00,1.25,0,1010.34,98.99,2.34,0,112.76,1,
2016-03-02 03:25:00,1.22,0,1010.21,99.15,2.34,0,112.48,2,
2016-03-02 03:30:00,1.27,0,1010.34,98.91,2.34,0,113.25,2,
2016-03-02 03:35:00,1.32,0,1010.34,98.66,2.34,0,113.71,2,
2016-03-02 03:40:00,1.35,0,1010.21,98.49,2.42,0.07,113.33,2,
2016-03-02 03:45:00,1.38,0,1010.01,98.58,2.42,0,112.83,2,
2016-03-02 03:50:00,1.38,0,1010.01,98.82,2.42,0,112.7,2,
2016-03-02 03:55:00,1.35,0,1009.85,99.15,2.42,0,111.97,2,
2016-03-02 04:00:00,1.32,0,1010.01,99.4,2.42,0,112.3,2,
2016-03-02 04:05:00,1.32,0,1009.85,99.48,2.42,0,112.52,2,
2016-03-02 04:10:00,1.35,0,1009.85,99.57,2.42,0,112.35,2,
2016-03-02 04:15:00,1.35,0,1009.73,99.57,2.42,0,112.35,2,
2016-03-02 04:20:00,1.38,0,1009.5,99.32,2.42,0,112.4,2,
2016-03-02 04:25:00,1.43,0,1009.37,99.15,2.42,0,112.85,2,
2016-03-02 04:30:00,1.51,0,1009.5,98.82,2.42,0,113.2,2,
2016-03-02 04:35:00,1.51,0,1009.37,98.66,2.42,0,113.77,2,
2016-03-02 04:40:00,1.58,0,1009.37,98.33,2.42,0,114.35,2,
2016-03-02 04:45:00,1.64,0,1009.25,98.16,2.42,0,114.8,2,
2016-03-02 04:50:00,1.69,0,1009.37,97.91,2.42,0,115.16,2,
2016-03-02 04:55:00,1.74,0,1009.25,97.58,2.42,0,115.25,2,
2016-03-02 05:00:00,1.82,0,1009.25,97.34,2.42,0,115.6,2,
2016-03-02 05:05:00,1.82,0,1009.37,97.25,2.42,0,116.6,2,
2016-03-02 05:10:00,1.82,0,1009.5,97.25,2.42,0,117.75,2,
2016-03-02 05:15:00,1.84,0,1009.37,97.09,2.42,0,117.12,2,
2016-03-02 05:20:00,1.9,0,1009.25,96.68,2.42,0,116.25,2,
2016-03-02 05:25:00,1.92,0,1009.37,96.76,2.42,0,117.08,2,
2016-03-02 05:30:00,1.95,0,1009.25,96.6,2.42,0,117.56,2,
2016-03-02 05:35:00,1.98,0,1009.14,96.6,2.42,0,117.23,2,
2016-03-02 05:40:00,1.95,0,1008.89,97.09,2.5,0.07,115.48,2,
2016-03-02 05:45:00,1.92,0,1008.89,97.5,2.5,0,115.08,2,
2016-03-02 05:50:00,1.95,0,1008.89,97.5,2.5,0,115.14,2,
2016-03-02 05:55:00,1.95,0,1008.78,97.5,2.5,0,114.19,2,
2016-03-02 06:00:00,1.98,0,1008.78,97.67,2.5,0,114.62,2,
2016-03-02 06:05:00,2.03,0,1008.65,97.67,2.5,0,114.87,2,
2016-03-02 06:10:00,2.05,0,1008.53,97.58,2.5,0,114.48,2,
2016-03-02 06:15:00,2.08,0,1008.53,97.42,2.5,0,114.33,2,
2016-03-02 06:20:00,2.08,0,1008.42,97.34,2.5,0,114.95,1,
2016-03-02 06:25:00,2.08,0,1008.42,97.34,2.5,0,115.16,2,
2016-03-02 06:30:00,2.13,0,1008.42,97.17,2.5,0,115.48,2,
2016-03-02 06:35:00,2.13,0,1008.17,97.25,2.5,0,115.4,2,
2016-03-02 06:40:00,2.18,0,1008.06,97.25,2.5,0,115.87,2,
2016-03-02 06:45:00,2.18,0,1008.17,97.34,2.5,0,116.33,1,
2016-03-02 06:50:00,2.18,0,1008.29,97.5,2.5,0,117.15,2,
2016-03-02 06:55:00,2.24,0,1008.17,97.5,2.5,0,117.54,2,
2016-03-02 07:00:00,2.24,0,1008.06,97.17,2.5,0,116.43,2,
2016-03-02 07:05:00,2.24,0,1008.17,97.5,0,0,117.05,2,
2016-03-02 07:10:00,2.26,0,1008.06,97.34,0,0,117.4,2,
2016-03-02 07:15:00,2.31,0,1008.06,97.17,0,0,117.52,2,
2016-03-02 07:20:00,2.34,2.19,1008.06,96.93,0,0,118.09,2,
2016-03-02 07:25:00,2.37,5.64,1007.93,97.09,0,0,118.34,2,
2016-03-02 07:30:00,2.42,10.97,1007.81,97.17,0,0,118.36,1,
2016-03-02 07:35:00,2.47,9.4,1007.93,97.25,0,0,118.96,2,
2016-03-02 07:40:00,2.5,5.32,1008.06,96.93,0.07,0.07,119.06,2,
2016-03-02 07:45:00,2.6,15.04,1007.93,96.84,0.07,0,118.87,2,
2016-03-02 07:50:00,2.63,18.8,1007.81,96.43,0.07,0,118.87,2,
2016-03-02 07:55:00,2.65,27.27,1007.57,96.18,0.07,0,118.41,2,
2016-03-02 08:00:00,2.7,55.48,1007.81,96.02,0.07,0,119.18,2,
2016-03-02 08:05:00,2.83,77.11,1007.7,95.77,0.07,0,119.8,2,
2016-03-02 08:10:00,2.97,87.45,1007.7,94.95,0.07,0,120.06,2,
2016-03-02 08:15:00,3.1,102.19,1007.81,94.95,0.07,0,121.05,2,
2016-03-02 08:20:00,3.28,105.32,1007.7,94.62,0.07,0,121.83,2,
2016-03-02 08:25:00,3.36,86.2,1007.81,94.29,0.07,0,122.87,2,
2016-03-02 08:30:00,3.49,98.43,1007.7,93.96,0.07,0,122.28,2,
2016-03-02 08:35:00,3.64,116.61,1007.7,93.46,0.15,0.07,122.64,2,
2016-03-02 08:40:00,3.77,116.29,1007.7,92.89,0.15,0,123.08,2,
2016-03-02 08:45:00,3.8,124.76,1007.7,92.47,0.15,0,123.44,2,
2016-03-02 08:50:00,3.82,110.34,1007.7,92.56,0.15,0,124.17,2,
2016-03-02 08:55:00,3.88,69.27,1007.57,92.14,0.15,0,124.45,2,
2016-03-02 09:00:00,3.88,63.32,1007.45,91.81,0.15,0,123.64,2,
2016-03-02 09:05:00,3.88,70.21,1007.45,92.14,0.15,0,123.42,2,
2016-03-02 09:10:00,3.9,80.25,1007.21,91.73,0.15,0,123.63,2,
2016-03-02 09:15:00,4.01,135.1,1007.21,92.47,0.15,0,125.25,2,
2016-03-02 09:20:00,4.14,91.84,1006.96,91.81,0.15,0,125.63,2,
2016-03-02 09:25:00,4.27,111.59,1006.85,91.4,0.15,0,125.81,2,
2016-03-02 09:30:00,4.4,88.4,1006.85,90.74,0.15,0,125.72,2,
2016-03-02 09:35:00,4.4,86.2,1006.73,90.33,0.15,0,125.74,2,
2016-03-02 09:40:00,4.48,113.79,1006.5,89.5,0.15,0,124.91,2,
2016-03-02 09:45:00,4.63,127.89,1006.6,89.26,0.15,0,125.51,2,
2016-03-02 09:50:00,4.71,129.46,1006.5,89.01,0.15,0,126.87,2,
2016-03-02 09:55:00,4.71,103.75,1006.37,88.76,0.15,0,126.53,1,
2016-03-02 10:00:00,4.79,122.88,1006.25,89.01,0.15,0,126.56,2,
2016-03-02 10:05:00,5.02,326.95,1006.01,88.51,0.15,0,127.95,228,
2016-03-02 10:10:00,5.08,189.65,1006.01,87.94,0.15,0,127.62,2,
2016-03-02 10:15:00,5.1,136.67,1005.78,87.86,0.15,0,126.9,2,
2016-03-02 10:20:00,5.13,174.91,1005.65,87.77,0.15,0,126.81,2,
2016-03-02 10:25:00,5.23,175.54,1005.53,87.44,0.15,0,127.54,229,
2016-03-02 10:30:00,5.26,239.8,1005.53,87.44,0.15,0,126.13,2,
2016-03-02 10:35:00,5.47,266.76,1005.42,86.78,0.15,0,127.81,2,
2016-03-02 10:40:00,5.83,324.75,1005.17,85.79,0.15,0,129.52,229,
2016-03-02 10:45:00,5.88,315.35,1005.06,84.64,0.15,0,128.9,227,
2016-03-02 10:50:00,6.12,270.52,1005.06,84.31,0.15,0,127.81,228,
2016-03-02 10:55:00,6.43,360.17,1004.93,84.31,0.15,0,127.93,2,
2016-03-02 11:00:00,6.38,383.06,1004.68,83.98,0.15,0,130.36,228,
2016-03-02 11:05:00,6.66,277.42,1004.57,83.57,0.15,0,129.99,228,
2016-03-02 11:10:00,6.61,262.06,1004.68,83.16,0.15,0,128.83,2,
2016-03-02 11:15:00,6.69,278.67,1004.68,83.24,0.15,0,129.04,2,
2016-03-02 11:20:00,6.56,208.14,1004.45,83.24,0.15,0,129.25,227,
2016-03-02 11:25:00,6.48,184,1004.45,83.32,0.15,0,128.15,227,
2016-03-02 11:30:00,6.2,156.73,1004.57,84.31,0.15,0,126.64,2,
2016-03-02 11:35:00,6.14,123.19,1004.32,84.97,0.15,0,127.69,2,
2016-03-02 11:40:00,6.2,107.2,1004.21,84.89,0.15,0,128.43,2,
2016-03-02 11:45:00,6.12,98.11,1004.09,85.22,0.15,0,129.01,227,
2016-03-02 11:50:00,6.12,85.57,1004.21,84.97,0.15,0,127.91,2,
2016-03-02 11:55:00,6.04,83.69,1004.21,84.97,0.15,0,126.74,2,
2016-03-02 12:00:00,6.09,109.4,1003.96,85.13,0.15,0,128.45,2,
2016-03-02 12:05:00,6.12,133.53,1003.6,85.05,0.15,0,129.81,227,
2016-03-02 12:10:00,6.07,140.43,1003.6,86.29,0.15,0,128.09,2,
2016-03-02 12:15:00,6.14,237.61,1003.6,86.7,0.15,0,127.66,2,
2016-03-02 12:20:00,6.46,305.95,1003.37,86.04,0.15,0,130.26,227,
2016-03-02 12:25:00,6.77,252.66,1003.14,84.97,0.15,0,129.91,228,
2016-03-02 12:30:00,6.61,203.75,1003.14,84.15,0.15,0,128.37,228,
2016-03-02 12:35:00,6.77,216.29,1003.14,84.06,0.15,0,127.25,2,
2016-03-02 12:40:00,6.87,249.52,1003.14,83.16,0.15,0,129.01,228,
2016-03-02 12:45:00,6.95,222.25,1002.89,82.74,0.15,0,129.74,227,
2016-03-02 12:50:00,6.85,158.3,1002.89,83.4,0.15,0,128.14,228,
2016-03-02 12:55:00,6.9,274.6,1002.89,82.91,0.15,0,127.74,2,
2016-03-02 13:00:00,6.87,233.53,1002.53,83.32,0.15,0,128.93,2,
2016-03-02 13:05:00,7.11,145.13,1002.29,83.49,0.15,0,130.04,228,
2016-03-02 13:10:00,7.06,130.71,1002.17,83.4,0.15,0,129.48,228,
2016-03-02 13:15:00,6.87,140.12,1002.17,83.73,0.15,0,127.86,227,
2016-03-02 13:20:00,6.93,156.73,1002.29,85.05,0.15,0,127.32,1,
2016-03-02 13:25:00,6.9,156.73,1002.04,85.13,0.15,0,129.14,227,
2016-03-02 13:30:00,6.74,156.73,1001.81,86.45,0.15,0,127.6,227,
2016-03-02 13:35:00,6.56,122.56,1001.93,87.69,0.15,0,127.31,2,
2016-03-02 13:40:00,6.53,199.05,1001.57,87.94,0.15,0,128.44,2,
2016-03-02 13:45:00,6.56,190.27,1001.21,89.01,0.15,0,129.73,228,
2016-03-02 13:50:00,6.85,373.03,1001.09,89.5,0.15,0,129.21,228,
2016-03-02 13:55:00,7.26,332.28,1001.09,87.2,0.15,0,129.23,229,
2016-03-02 14:00:00,7.26,311.59,1001.09,85.79,0.15,0,129.06,228,
2016-03-02 14:05:00,7.08,170.84,1000.96,85.46,0.22,0.07,128.17,2,
2016-03-02 14:10:00,6.9,84.95,1000.73,86.21,0.22,0,128.96,2,
2016-03-02 14:15:00,6.87,73.35,1000.5,87.11,0.22,0,127.87,227,
2016-03-02 14:20:00,6.74,76.17,1000.73,88.18,0.22,0,126.32,2,
2016-03-02 14:25:00,6.56,95.6,1000.73,88.18,0.22,0,126.5,2,
2016-03-02 14:30:00,6.48,124.13,1000.37,88.76,0.22,0,127.64,2,
2016-03-02 14:35:00,6.48,110.34,1000.25,89.92,0.3,0.07,128.92,2,
2016-03-02 14:40:00,6.46,63,1000.14,91.4,0.3,0,129.39,2,
2016-03-02 14:45:00,6.27,58.3,1000.01,91.24,0.3,0,128.11,227,
2016-03-02 14:50:00,6.12,110.65,999.89,91.32,0.45,0.15,125.87,2,
2016-03-02 14:55:00,6.12,148.58,999.89,92.31,0.45,0,126.71,2,
2016-03-02 15:00:00,6.3,139.8,999.76,91.9,0.45,0,128.87,2,
2016-03-02 15:05:00,6.33,127.58,999.4,92.89,0.45,0,129.23,228,
2016-03-02 15:10:00,6.27,96.23,999.17,91.9,0.45,0,128.48,227,
2016-03-02 15:15:00,6.25,69.27,999.4,91.81,0.45,0,126.25,2,
2016-03-02 15:20:00,6.17,13.16,999.29,92.06,0.45,0,125.38,2,
2016-03-02 15:25:00,6.09,11.28,999.4,92.56,0.6,0.15,126.42,2,
2016-03-02 15:30:00,5.99,5.01,999.4,93.88,0.98,0.37,126.6,2,
2016-03-02 15:35:00,5.86,7.83,999.29,94.04,1.28,0.3,125.6,2,
2016-03-02 15:40:00,5.73,7.83,999.4,94.95,1.59,0.3,125.58,2,
2016-03-02 15:45:00,5.67,1.56,999.29,96.02,2.04,0.45,125.56,2,
2016-03-02 15:50:00,5.6,8.77,999.17,96.02,2.19,0.15,124.73,2,
2016-03-02 15:55:00,5.57,15.98,998.93,95.85,2.34,0.15,124.54,2,
2016-03-02 16:00:00,5.6,18.18,998.93,95.77,2.34,0,124.52,2,
2016-03-02 16:05:00,5.6,15.98,998.93,95.44,2.42,0.07,124.63,2,
2016-03-02 16:10:00,5.62,3.76,999.04,95.19,2.57,0.15,125.91,2,
2016-03-02 16:15:00,5.6,0,998.93,95.69,2.57,0,124.29,2,
2016-03-02 16:20:00,5.52,3.13,998.81,96.35,2.87,0.3,124.37,2,
2016-03-02 16:25:00,5.52,0,998.68,96.84,3.1,0.22,123.65,2,
2016-03-02 16:30:00,5.47,0,998.81,97.5,3.56,0.45,124.52,2,
2016-03-02 16:35:00,5.47,0,998.93,98,4.09,0.53,124.48,2,
2016-03-02 16:40:00,5.44,0,998.93,98.58,4.77,0.68,125.13,2,
2016-03-02 16:45:00,5.44,0,998.81,99.07,5.75,0.98,125.29,2,
2016-03-02 16:50:00,5.28,0,998.93,99.15,6.43,0.68,124.06,2,
2016-03-02 16:55:00,5.08,0,998.93,98.99,6.96,0.53,123.6,2,
2016-03-02 17:00:00,4.63,10.65,999.29,98.25,7.5,0.53,122.11,2,
2016-03-02 17:05:00,3.38,0.31,999.29,98.66,7.95,0.45,119.14,1,
2016-03-02 17:10:00,2.94,0,999.4,98.91,8.18,0.22,116.2,1,
2016-03-02 17:15:00,2.76,0,999.53,99.4,8.25,0.07,115.48,2,
2016-03-02 17:20:00,2.65,0,999.65,99.65,8.33,0.07,115.39,2,
2016-03-02 17:25:00,2.31,0,999.53,99.57,8.33,0,114.83,2,
2016-03-02 17:30:00,2.16,0,999.76,99.81,8.4,0.07,115.03,2,
2016-03-02 17:35:00,2.08,0,999.76,99.89,8.4,0,114.51,1,
2016-03-02 17:40:00,2.03,0,1000.01,99.89,8.48,0.07,114.95,2,
2016-03-02 17:45:00,1.87,0,999.89,99.89,8.48,0,114.02,2,
2016-03-02 17:50:00,1.79,0,999.89,99.9,8.56,0.07,113.8,2,
2016-03-02 17:55:00,1.77,0,1000.01,99.9,8.63,0.07,114.18,2,
2016-03-02 18:00:00,1.61,0,1000.25,99.9,8.86,0.22,114.39,2,
2016-03-02 18:05:00,1.4,0,1000.25,99.9,8.93,0.07,113.66,2,
2016-03-02 18:10:00,1.32,0,1000.6,99.9,9.09,0.15,112.27,2,
2016-03-02 18:15:00,1.32,0,1000.73,99.9,9.16,0.07,112.76,2,
2016-03-02 18:20:00,1.27,0,1000.85,99.9,9.16,0,112.83,2,
2016-03-02 18:25:00,1.25,0,1001.21,99.9,9.24,0.07,113.08,2,
2016-03-02 18:30:00,1.09,0,1001.21,99.9,9.39,0.15,112.83,1,
2016-03-02 18:35:00,0.96,0,1001.57,99.9,9.46,0.07,112.12,2,
2016-03-02 18:40:00,0.78,0,1001.68,99.9,9.62,0.15,111.37,2,
2016-03-02 18:45:00,0.7,0,1001.81,99.9,9.77,0.15,110.85,2,
2016-03-02 18:50:00,0.7,0,1002.29,99.9,9.77,0,111.04,2,
2016-03-02 18:55:00,0.62,0,1002.42,99.9,9.92,0.15,110.98,1,
2016-03-02 19:00:00,0.49,0,1002.53,99.9,10,0.07,110.04,2,
2016-03-02 19:05:00,0.49,0,1002.65,99.9,10,0,110.23,1,
2016-03-02 19:10:00,0.39,0,1002.42,99.9,10.15,0.15,109.97,2,
2016-03-02 19:15:00,0.31,0,1002.53,99.9,10.3,0.15,109.79,2,
2016-03-02 19:20:00,0.28,0,1002.65,99.9,10.37,0.07,109.57,2,
2016-03-02 19:25:00,0.26,0,1002.78,99.9,10.45,0.07,109.6,2,
2016-03-02 19:30:00,0.26,0,1002.78,99.9,10.45,0,109.43,2,
2016-03-02 19:35:00,0.31,0,1002.89,99.9,10.45,0,109.04,2,
2016-03-02 19:40:00,0.36,0,1002.89,99.9,10.45,0,109.85,2,
2016-03-02 19:45:00,0.39,0,1003.01,99.9,10.45,0,110.37,2,
2016-03-02 19:50:00,0.39,0,1003.01,99.9,10.45,0,110.42,2,
2016-03-02 19:55:00,0.41,0,1002.89,99.9,10.45,0,110.62,1,
2016-03-02 20:00:00,0.39,0,1002.89,99.9,10.45,0,110.35,2,
2016-03-02 20:05:00,0.46,0,1003.01,99.9,10.45,0,110.96,2,
2016-03-02 20:10:00,0.49,0,1003.14,99.9,10.45,0,110.69,2,
2016-03-02 20:15:00,0.57,0,1003.25,99.9,10.45,0,111.56,2,
2016-03-02 20:20:00,0.57,0,1003.01,99.9,10.45,0,111.02,2,
2016-03-02 20:25:00,0.65,0,1003.01,99.9,10.45,0,111.77,2,
2016-03-02 20:30:00,0.7,0,1003.37,99.9,10.45,0,112.41,2,
2016-03-02 20:35:00,0.72,0,1003.73,99.9,10.45,0,113.06,2,
2016-03-02 20:40:00,0.78,0,1003.6,99.81,10.45,0,112.75,2,
2016-03-02 20:45:00,0.75,0,1003.6,99.73,10.45,0,113.68,2,
2016-03-02 20:50:00,0.72,0,1003.5,99.81,10.45,0,112.73,2,
2016-03-02 20:55:00,0.7,0,1003.73,99.9,10.45,0,112.6,2,
2016-03-02 21:00:00,0.72,0,1003.85,99.9,10.45,0,113.04,2,
2016-03-02 21:05:00,0.78,0,1003.5,99.89,10.45,0,112.76,2,
2016-03-02 21:10:00,0.7,0,1003.25,99.73,10.45,0,112.92,2,
2016-03-02 21:15:00,0.7,0,1003.25,99.65,10.45,0,113.1,2,
2016-03-02 21:20:00,0.75,0,1003.01,99.57,10.45,0,113.98,2,
2016-03-02 21:25:00,0.75,0,1003.01,99.15,10.45,0,113.79,2,
2016-03-02 21:30:00,0.8,0,1002.89,98.82,10.45,0,113.76,2,
2016-03-02 21:35:00,0.83,0,1002.78,98.74,10.45,0,114.43,2,
2016-03-02 21:40:00,0.83,0,1002.65,98.58,10.45,0,114.58,2,
2016-03-02 21:45:00,0.83,0,1002.53,98.08,10.45,0,114.97,2,
2016-03-02 21:50:00,0.85,0,1002.65,97.83,10.45,0,115.71,2,
2016-03-02 21:55:00,0.91,0,1002.65,97.17,10.45,0,115.39,2,
2016-03-02 22:00:00,0.91,0,1002.42,97.01,10.45,0,115.85,2,
2016-03-02 22:05:00,0.85,0,1002.42,97.01,10.45,0,115.1,2,
2016-03-02 22:10:00,0.83,0,1002.42,96.76,10.45,0,115.16,2,
2016-03-02 22:15:00,0.83,0,1002.42,97.01,10.45,0,115.29,2,
2016-03-02 22:20:00,0.8,0,1002.53,97.01,10.45,0,115.69,2,
2016-03-02 22:25:00,0.8,0,1002.42,97.17,10.45,0,115.46,2,
2016-03-02 22:30:00,0.8,0,1002.42,96.93,10.45,0,114.98,2,
2016-03-02 22:35:00,0.83,0,1002.42,96.93,10.45,0,114.68,2,
2016-03-02 22:40:00,0.85,0,1002.53,97.01,10.45,0,115.06,2,
2016-03-02 22:45:00,0.83,0,1002.65,97.17,10.45,0,116.17,1,
2016-03-02 22:50:00,0.8,0,1002.42,97.17,10.45,0,115.02,2,
2016-03-02 22:55:00,0.85,0,1002.53,97.17,10.45,0,116.5,2,
2016-03-02 23:00:00,0.83,0,1002.42,97.01,10.45,0,116.44,2,
2016-03-02 23:05:00,0.83,0,1002.42,97.17,10.45,0,115.96,2,
2016-03-02 23:10:00,0.8,0,1002.42,97.01,10.45,0,116.5,1,
2016-03-02 23:15:00,0.85,0,1002.42,96.93,10.45,0,115.51,2,
2016-03-02 23:20:00,0.78,0,1002.42,96.76,10.45,0,115.37,2,
2016-03-02 23:25:00,0.72,0,1002.42,96.6,10.45,0,115.26,2,
2016-03-02 23:30:00,0.7,0,1002.17,96.51,10.45,0,114.76,2,
2016-03-02 23:35:00,0.67,0,1002.04,96.18,10.45,0,114.81,2,
2016-03-02 23:40:00,0.72,0,1002.29,96.1,10.45,0,115.33,2,
2016-03-02 23:45:00,0.75,0,1002.17,95.77,10.45,0,115.29,2,
2016-03-02 23:50:00,0.75,0,1002.04,95.61,10.45,0,115.56,2,
2016-03-02 23:55:00,0.72,0,1001.93,95.52,10.45,0,115.89,2,
2016-03-03 00:00:00,0.65,0,1001.81,95.61,10.45,0,115.06,2,
2016-03-03 00:05:00,0.62,0,1001.81,95.52,10.45,0,115.44,2,
2016-03-03 00:10:00,0.65,0,1001.68,95.69,10.45,0,115.12,2,
2016-03-03 00:15:00,0.59,0,1001.68,95.36,10.45,0,115.33,2,
2016-03-03 00:20:00,0.59,0,1001.68,95.28,10.45,0,115.29,2,
2016-03-03 00:25:00,0.57,0,1001.57,95.28,10.45,0,115.68,2,
2016-03-03 00:30:00,0.57,0,1001.57,95.03,10.45,0,115.12,2,
2016-03-03 00:35:00,0.54,0,1001.32,94.78,10.45,0,114.97,2,
2016-03-03 00:40:00,0.54,0,1001.45,94.7,10.45,0,115.1,2,
2016-03-03 00:45:00,0.52,0,1001.32,94.62,10.45,0,114.89,2,
2016-03-03 00:50:00,0.52,0,1001.45,94.78,10.45,0,115.19,2,
2016-03-03 00:55:00,0.54,0,1001.45,94.45,10.45,0,114.81,2,
2016-03-03 01:00:00,0.54,0,1001.45,94.29,10.45,0,114.81,2,
2016-03-03 01:05:00,0.49,0,1001.32,94.12,10.45,0,114.56,2,
2016-03-03 01:10:00,0.49,0,1001.32,94.04,10.45,0,114.69,2,
2016-03-03 01:15:00,0.57,0,1001.57,93.71,10.45,0,115.08,2,
2016-03-03 01:20:00,0.62,0,1001.45,93.55,10.45,0,115.19,2,
2016-03-03 01:25:00,0.59,0,1001.32,93.38,10.45,0,115.87,2,
2016-03-03 01:30:00,0.67,0,1001.57,93.3,10.45,0,116.18,2,
2016-03-03 01:35:00,0.67,0,1001.45,93.22,10.45,0,116.53,2,
2016-03-03 01:40:00,0.62,0,1001.21,92.8,10.45,0,115.79,1,
2016-03-03 01:45:00,0.59,0,1001.45,92.97,10.45,0,116.43,2,
2016-03-03 01:50:00,0.62,0,1001.45,92.72,10.45,0,115.79,2,
2016-03-03 01:55:00,0.62,0,1001.57,92.56,10.45,0,116.1,2,
2016-03-03 02:00:00,0.65,0,1001.32,92.47,10.45,0,115.72,1,
2016-03-03 02:05:00,0.62,0,1001.45,92.47,10.45,0,115.37,2,
2016-03-03 02:10:00,0.59,0,1001.45,92.97,10.45,0,115.69,2,
2016-03-03 02:15:00,0.57,0,1001.32,93.22,10.45,0,115.43,2,
2016-03-03 02:20:00,0.59,0,1001.45,93.22,10.45,0,115.69,2,
2016-03-03 02:25:00,0.62,0,1001.45,93.13,10.45,0,116,2,
2016-03-03 02:30:00,0.67,0,1001.57,93.22,10.45,0,117.02,2,
2016-03-03 02:35:00,0.75,0,1001.21,92.97,10.45,0,116.64,2,
2016-03-03 02:40:00,0.78,0,1001.32,92.56,10.45,0,117.39,2,
2016-03-03 02:45:00,0.8,0,1001.32,92.47,10.45,0,117.51,2,
2016-03-03 02:50:00,0.91,0,1001.45,92.64,10.45,0,117.83,2,
2016-03-03 02:55:00,0.93,0,1001.32,92.23,10.45,0,117.98,2,
2016-03-03 03:00:00,0.96,0,1001.57,92.06,10.45,0,118.52,2,
2016-03-03 03:05:00,1.01,0,1001.57,92.39,10.45,0,118.27,2,
2016-03-03 03:10:00,0.96,0,1001.57,92.8,10.45,0,119.23,2,
2016-03-03 03:15:00,0.96,0,1001.45,92.8,10.53,0.07,117.81,2,
2016-03-03 03:20:00,0.93,0,1001.45,93.05,10.53,0,117.56,2,
2016-03-03 03:25:00,0.93,0,1001.68,93.46,10.53,0,117,2,
2016-03-03 03:30:00,0.85,0,1001.45,93.38,10.53,0,115.94,2,
2016-03-03 03:35:00,0.83,0,1001.57,93.63,10.53,0,115.81,2,
2016-03-03 03:40:00,0.72,0,1001.57,93.38,10.53,0,115.37,2,
2016-03-03 03:45:00,0.67,0,1001.57,92.72,10.53,0,114.68,2,
2016-03-03 03:50:00,0.65,0,1001.81,92.47,10.53,0,114.37,2,
2016-03-03 03:55:00,0.62,0,1001.68,92.14,10.53,0,114.48,1,
2016-03-03 04:00:00,0.57,0,1001.81,91.65,10.53,0,114.12,2,
2016-03-03 04:05:00,0.54,0,1001.57,91.73,10.53,0,114.12,2,
2016-03-03 04:10:00,0.49,0,1001.57,91.24,10.53,0,113.73,2,
2016-03-03 04:15:00,0.46,0,1001.93,91.24,10.53,0,114.02,2,
2016-03-03 04:20:00,0.41,0,1002.04,91.32,10.53,0,114.06,2,
2016-03-03 04:25:00,0.41,0,1002.04,90.91,10.53,0,114.16,2,
2016-03-03 04:30:00,0.36,0,1002.04,90.99,10.53,0,113.91,2,
2016-03-03 04:35:00,0.39,0,1002.04,90.99,10.53,0,113.23,2,
2016-03-03 04:40:00,0.41,0,1002.17,91.24,10.53,0,114.01,2,
2016-03-03 04:45:00,0.41,0,1002.17,90.74,10.53,0,114.73,1,
2016-03-03 04:50:00,0.33,0,1002.29,90.91,10.53,0,114.21,1,
2016-03-03 04:55:00,0.33,0,1002.17,90.58,10.53,0,113.77,2,
2016-03-03 05:00:00,0.33,0,1002.29,90.82,10.53,0,113.81,2,
2016-03-03 05:05:00,0.41,0,1002.42,91.24,10.53,0,114.37,2,
2016-03-03 05:10:00,0.39,0,1002.29,91.15,10.53,0,114.14,2,
2016-03-03 05:15:00,0.31,0,1002.29,91.24,10.53,0,114.93,2,
2016-03-03 05:20:00,0.31,0,1002.17,91.57,10.53,0,114.27,2,
2016-03-03 05:25:00,0.36,0,1002.17,91.57,10.53,0,114.89,1,
2016-03-03 05:30:00,0.39,0,1002.04,91.73,10.53,0,114.79,2,
2016-03-03 05:35:00,0.39,0,1002.17,91.81,10.53,0,115.08,2,
2016-03-03 05:40:00,0.41,0,1002.17,91.98,10.53,0,115.12,2,
2016-03-03 05:45:00,0.39,0,1002.17,92.23,10.53,0,115.48,2,
2016-03-03 05:50:00,0.36,0,1001.93,92.56,10.53,0,114.56,2,
2016-03-03 05:55:00,0.36,0,1001.93,92.89,10.53,0,114.81,2,
2016-03-03 06:00:00,0.31,0,1001.93,93.05,10.53,0,114.68,2,
2016-03-03 06:05:00,0.33,0,1001.93,92.72,10.53,0,115.52,1,
2016-03-03 06:10:00,0.41,0,1002.04,92.64,10.53,0,116.12,2,
2016-03-03 06:15:00,0.44,0,1001.81,92.56,10.53,0,115.45,2,
2016-03-03 06:20:00,0.44,0,1001.68,92.31,10.53,0,115.48,1,
2016-03-03 06:25:00,0.44,0,1001.81,92.06,10.53,0,115.18,2,
2016-03-03 06:30:00,0.36,0,1001.81,92.06,10.53,0,115.56,2,
2016-03-03 06:35:00,0.39,0,1001.81,91.98,10.53,0,115.73,2,
2016-03-03 06:40:00,0.33,0,1001.93,91.9,10.53,0,115.27,2,
2016-03-03 06:45:00,0.26,0,1001.93,91.65,10.53,0,115.1,2,
2016-03-03 06:50:00,0.26,0,1001.81,91.81,10.53,0,114.8,2,
2016-03-03 06:55:00,0.2,0,1001.81,91.73,10.53,0,115.18,2,
2016-03-03 07:00:00,0.18,0,1001.93,91.9,10.53,0,114.37,2,
2016-03-03 07:05:00,0.2,0,1002.04,91.98,0,0,115.28,2,
2016-03-03 07:10:00,0.18,0,1002.04,91.98,0,0,115.15,2,
2016-03-03 07:15:00,0.18,0,1001.93,91.65,0,0,114.71,2,
2016-03-03 07:20:00,0.2,0,1002.17,91.81,0,0,115.19,2,
2016-03-03 07:25:00,0.31,0,1002.17,91.65,0,0,115.13,2,
2016-03-03 07:30:00,0.23,0,1002.17,91.07,0,0,115.36,2,
2016-03-03 07:35:00,0.28,0,1002.29,91.32,0,0,115.69,2,
2016-03-03 07:40:00,0.23,6.58,1002.29,90.58,0,0,115.12,2,
2016-03-03 07:45:00,0.2,9.4,1002.29,91.32,0,0,114.94,1,
2016-03-03 07:50:00,0.28,18.18,1002.42,90.99,0,0,115.21,1,
2016-03-03 07:55:00,0.28,17.24,1002.29,90.99,0,0,115.4,2,
2016-03-03 08:00:00,0.23,31.03,1002.42,91.15,0,0,115.11,2,
2016-03-03 08:05:00,0.28,39.81,1002.17,90.82,0,0,114.67,2,
2016-03-03 08:10:00,0.28,39.18,1002.42,90.91,0,0,115.57,1,
2016-03-03 08:15:00,0.31,28.83,1002.17,90.82,0,0,114.54,2,
2016-03-03 08:20:00,0.26,35.73,1002.29,90.5,0,0,115.05,1,
2016-03-03 08:25:00,0.31,41.69,1002.04,90.33,0,0,114.88,2,
2016-03-03 08:30:00,0.41,48.58,1002.29,90.66,0,0,115.15,2,
2016-03-03 08:35:00,0.54,63.32,1002.29,89.75,0,0,117.25,2,
2016-03-03 08:40:00,0.49,69.59,1002.04,89.75,0,0,117.65,2,
2016-03-03 08:45:00,0.46,61.75,1001.93,89.26,0,0,116.98,2,
2016-03-03 08:50:00,0.57,56.11,1002.04,89.83,0,0,117.6,2,
2016-03-03 08:55:00,0.65,69.59,1001.93,89.17,0,0,118.55,2,
2016-03-03 09:00:00,0.65,65.2,1002.04,89.67,0,0,119.13,2,
2016-03-03 09:05:00,0.62,85.57,1001.93,89.01,0,0,119.28,2,
2016-03-03 09:10:00,0.57,94.04,1001.93,88.76,0,0,118.94,2,
2016-03-03 09:15:00,0.72,115.98,1001.81,88.27,0,0,118.35,2,
2016-03-03 09:20:00,0.88,128.21,1001.93,87.61,0,0,120.12,2,
2016-03-03 09:25:00,0.93,107.83,1002.04,87.44,0,0,120.25,2,
2016-03-03 09:30:00,1.01,102.5,1001.93,87.2,0,0,120.4,2,
2016-03-03 09:35:00,1.01,90.28,1002.04,88.1,0,0,120.03,1,
2016-03-03 09:40:00,1.01,117.24,1001.93,87.03,0,0,119.88,2,
2016-03-03 09:45:00,1.09,105.01,1002.04,87.44,0,0,119.74,2,
2016-03-03 09:50:00,1.06,110.65,1001.81,86.87,0,0,119.9,2,
2016-03-03 09:55:00,1.06,126.95,1002.04,86.29,0,0,120.07,2,
2016-03-03 10:00:00,1.22,128.52,1002.04,86.04,0,0,120.02,2,
2016-03-03 10:05:00,1.19,135.42,1002.04,86.29,0,0,120.34,2,
2016-03-03 10:10:00,1.32,129.15,1001.93,86.95,0,0,120.8,2,
2016-03-03 10:15:00,1.38,156.42,1001.93,85.79,0,0,121.5,2,
2016-03-03 10:20:00,1.45,156.1,1001.81,85.3,0,0,120.94,2,
2016-03-03 10:25:00,1.51,170.21,1001.93,84.39,0,0,121.07,2,
2016-03-03 10:30:00,1.51,162.37,1001.93,84.15,0,0,121.42,2,
2016-03-03 10:35:00,1.53,152.97,1001.81,84.31,0,0,120.9,2,
2016-03-03 10:40:00,1.64,145.45,1002.04,83.73,0,0,121.53,2,
2016-03-03 10:45:00,1.58,169.27,1001.81,83.07,0,0,120.85,2,
2016-03-03 10:50:00,1.82,192.16,1001.93,83.98,0,0,121.56,2,
2016-03-03 10:55:00,1.98,206.89,1001.93,83.49,0,0,122.28,2,
2016-03-03 11:00:00,1.92,246.39,1001.93,80.19,0,0,122.92,2,
2016-03-03 11:05:00,2.08,216.29,1001.81,81.26,0,0,122.88,2,
2016-03-03 11:10:00,2.31,226.64,1001.93,80.02,0,0,124.55,2,
2016-03-03 11:15:00,2.26,217.23,1001.93,79.61,0,0,124.79,2,
2016-03-03 11:20:00,2.21,210.96,1001.81,78.54,0,0,123.92,2,
2016-03-03 11:25:00,2.21,221,1001.68,78.87,0,0,123.94,2,
2016-03-03 11:30:00,2.34,230.08,1001.93,79.11,0,0,124.16,2,
2016-03-03 11:35:00,2.5,236.67,1001.93,76.31,0,0,124.14,2,
2016-03-03 11:40:00,2.39,245.76,1001.68,76.23,0,0,123.73,1,
2016-03-03 11:45:00,2.76,257.04,1001.81,77.8,0,0,125.52,2,
2016-03-03 11:50:00,2.6,265.19,1001.68,76.39,0,0,125.5,2,
2016-03-03 11:55:00,2.44,263.63,1001.68,75.82,0,0,124.5,1,
2016-03-03 12:00:00,2.63,275.53,1001.68,75.16,0,0,124.65,2,
2016-03-03 12:05:00,2.91,300.3,1001.81,74.33,0,0,125.59,2,
2016-03-03 12:10:00,3.04,323.5,1001.81,73.84,0,0,126.77,2,
2016-03-03 12:15:00,3.23,352.03,1001.68,74.08,0,0,127.19,2,
2016-03-03 12:20:00,2.89,315.66,1001.57,73.84,0,0,126.84,2,
2016-03-03 12:25:00,3.41,275.85,1001.57,75.65,0,0,127.27,2,
2016-03-03 12:30:00,3.43,290.9,1001.45,72.35,0,0,128.01,1,
2016-03-03 12:35:00,3.28,356.73,1001.45,71.36,0,0,127.93,2,
2016-03-03 12:40:00,3.04,326.32,1001.45,71.94,0,0,127.4,2,
2016-03-03 12:45:00,3.46,305,1001.21,73.92,0,0,126.98,2,
2016-03-03 12:50:00,3.51,325.07,1001.21,72.68,0,0,128.16,230,
2016-03-03 12:55:00,3.67,345.13,1001.21,72.19,0,0,128.11,1,
2016-03-03 13:00:00,3.96,338.86,1001.09,71.36,0,0,127.82,1,
2016-03-03 13:05:00,4.14,395.91,1000.96,70.95,0,0,129.45,226,
2016-03-03 13:10:00,3.9,355.47,1001.09,70.54,0,0,127.43,228,
2016-03-03 13:15:00,3.88,375.22,1001.32,71.36,0,0,126.16,2,
2016-03-03 13:20:00,4.03,395.6,1001.21,69.47,0,0,128.04,2,
2016-03-03 13:25:00,4.16,324.44,1000.96,70.04,0,0,129.27,2,
2016-03-03 13:30:00,4.24,248.89,1000.73,70.46,0,0,128.41,228,
2016-03-03 13:35:00,4.01,269.27,1000.96,69.71,0,0,125.66,2,
2016-03-03 13:40:00,3.82,240.12,1000.96,70.37,0,0,125.58,2,
2016-03-03 13:45:00,3.67,240.75,1000.85,69.96,0,0,125.23,2,
2016-03-03 13:50:00,3.69,183.38,1000.73,69.71,0,0,126.07,2,
2016-03-03 13:55:00,3.41,167.39,1000.6,71.78,0,0,126.05,2,
2016-03-03 14:00:00,3.64,198.74,1000.6,70.46,0,0,126.38,2,
2016-03-03 14:05:00,3.77,169.58,1000.5,71.53,0,0,126.88,2,
2016-03-03 14:10:00,3.77,152.66,1000.5,70.54,0,0,127.53,2,
2016-03-03 14:15:00,3.59,102.5,1000.5,71.69,0,0,127.08,2,
2016-03-03 14:20:00,3.62,112.22,1000.37,72.68,0,0,126.23,2,
2016-03-03 14:25:00,3.8,129.77,1000.37,72.6,0,0,126.98,2,
2016-03-03 14:30:00,3.62,121.94,1000.37,72.68,0,0,126.16,2,
2016-03-03 14:35:00,3.88,77.11,1000.5,72.93,0,0,127.74,2,
2016-03-03 14:40:00,3.88,85.26,1000.37,71.86,0,0,127.55,2,
2016-03-03 14:45:00,3.64,100.62,1000.5,72.6,0,0,127.04,2,
2016-03-03 14:50:00,3.67,100.62,1000.37,72.19,0,0,127.42,2,
2016-03-03 14:55:00,3.51,99.05,1000.25,71.78,0,0,125.86,1,
2016-03-03 15:00:00,3.56,114.73,1000.37,71.78,0,0,126.27,2,
2016-03-03 15:05:00,3.64,116.92,1000.37,72.11,0,0,125.29,2,
2016-03-03 15:10:00,3.64,62.69,1000.37,71.94,0,0,125.98,2,
2016-03-03 15:15:00,3.77,34.16,1000.5,74.17,0,0,126.25,2,
2016-03-03 15:20:00,3.75,29.15,1000.5,73.09,0,0,126.08,1,
2016-03-03 15:25:00,3.72,11.91,1000.5,73.67,0,0,126.54,2,
2016-03-03 15:30:00,3.88,13.16,1000.37,74.25,0,0,126.86,2,
2016-03-03 15:35:00,3.82,5.64,1000.5,73.18,0,0,127.13,2,
2016-03-03 15:40:00,3.75,9.71,1000.5,72.93,0,0,127.57,2,
2016-03-03 15:45:00,3.77,8.15,1000.5,73.18,0,0,127.83,2,
2016-03-03 15:50:00,3.85,12.53,1000.37,73.01,0,0,127.85,2,
2016-03-03 15:55:00,3.85,8.15,1000.37,72.52,0,0,127.29,1,
2016-03-03 16:00:00,3.85,9.4,1000.37,73.01,0,0,127.77,229,
2016-03-03 16:05:00,3.8,8.46,1000.5,72.68,0,0,126.73,2,
2016-03-03 16:10:00,3.8,6.89,1000.5,72.68,0,0,126.59,2,
2016-03-03 16:15:00,3.85,6.58,1000.5,73.51,0,0,127.18,2,
2016-03-03 16:20:00,3.77,11.59,1000.5,72.19,0,0,127.36,2,
2016-03-03 16:25:00,3.69,10.03,1000.5,72.85,0,0,127.77,2,
2016-03-03 16:30:00,3.62,11.28,1000.5,71.86,0,0,126.83,2,
2016-03-03 16:35:00,3.67,7.83,1000.6,71.78,0,0,126.37,2,
2016-03-03 16:40:00,3.72,6.89,1000.6,72.68,0,0,126.54,2,
2016-03-03 16:45:00,3.69,9.4,1000.6,72.11,0,0,127.13,2,
2016-03-03 16:50:00,3.59,8.46,1000.6,72.85,0,0,125.75,2,
2016-03-03 16:55:00,3.62,6.58,1000.85,73.01,0,0,126.08,2,
2016-03-03 17:00:00,3.46,5.64,1000.85,73.51,0,0,125.37,1,
2016-03-03 17:05:00,3.51,0,1000.96,74.66,0,0,125.61,2,
2016-03-03 17:10:00,3.36,2.5,1000.96,76.97,0,0,125.09,2,
2016-03-03 17:15:00,3.3,0,1000.96,77.63,0,0,124.26,2,
2016-03-03 17:20:00,3.02,1.88,1000.96,79.03,0,0,124.87,2,
2016-03-03 17:25:00,2.76,0,1000.96,81.01,0,0,122.83,2,
2016-03-03 17:30:00,2.73,0,1001.21,81.51,0,0,122.88,2,
2016-03-03 17:35:00,2.73,0,1001.32,82.41,0,0,122.69,2,
2016-03-03 17:40:00,2.78,0,1001.32,82.41,0,0,122.92,1,
2016-03-03 17:45:00,2.68,0,1001.45,83.32,0,0,123.17,2,
2016-03-03 17:50:00,2.63,0,1001.45,83.82,0,0,122.89,2,
2016-03-03 17:55:00,2.52,0,1001.57,84.39,0,0,123.79,2,
2016-03-03 18:00:00,2.42,0,1001.57,85.22,0,0,122.96,2,
2016-03-03 18:05:00,2.31,0,1001.68,86.04,0,0,121.77,2,
2016-03-03 18:10:00,2.31,0,1001.93,85.79,0,0,122.12,2,
2016-03-03 18:15:00,2.31,0,1002.04,86.12,0,0,122.46,2,
2016-03-03 18:20:00,2.31,0,1002.04,86.29,0,0,121.75,2,
2016-03-03 18:25:00,2.34,0,1002.17,86.54,0,0,121.96,2,
2016-03-03 18:30:00,2.42,0,1002.29,86.95,0,0,122.21,2,
2016-03-03 18:35:00,2.44,0,1002.29,86.95,0,0,122.89,2,
2016-03-03 18:40:00,2.47,0,1002.53,86.87,0,0,123.21,2,
2016-03-03 18:45:00,2.52,0,1002.53,86.7,0,0,123.36,1,
2016-03-03 18:50:00,2.47,0,1002.53,87.36,0,0,123.44,2,
2016-03-03 18:55:00,2.52,0,1002.65,87.53,0,0,123.61,2,
2016-03-03 19:00:00,2.55,0,1002.65,87.69,0,0,123.71,2,
2016-03-03 19:05:00,2.55,0,1002.78,87.86,0,0,123.84,1,
2016-03-03 19:10:00,2.42,0,1002.78,88.51,0,0,123.8,2,
2016-03-03 19:15:00,2.47,0,1003.14,89.01,0,0,124,2,
2016-03-03 19:20:00,2.42,0,1003.01,89.26,0,0,123.11,2,
2016-03-03 19:25:00,2.44,0,1003.25,89.01,0,0,123.29,2,
2016-03-03 19:30:00,2.37,0,1003.14,88.68,0,0,122.98,2,
2016-03-03 19:35:00,2.42,0,1003.14,89.92,0,0,122.8,2,
2016-03-03 19:40:00,2.37,0,1003.25,89.17,0,0,123,2,
2016-03-03 19:45:00,2.37,0,1003.25,89.83,0,0,122.27,2,
2016-03-03 19:50:00,2.37,0,1003.25,89.42,0,0,122.99,2,
2016-03-03 19:55:00,2.37,0,1003.37,90.16,0,0,123.53,2,
2016-03-03 20:00:00,2.29,0,1003.37,89.67,0,0,123.02,2,
2016-03-03 20:05:00,2.31,0,1003.5,89.83,0,0,123.23,2,
2016-03-03 20:10:00,2.29,0,1003.37,89.67,0,0,122.65,2,
2016-03-03 20:15:00,2.26,0,1003.6,90.58,0,0,123.08,2,
2016-03-03 20:20:00,2.29,0,1003.5,89.92,0,0,122.78,2,
2016-03-03 20:25:00,2.21,0,1003.6,90.33,0,0,123.26,2,
2016-03-03 20:30:00,2.24,0,1003.6,90.41,0,0,123.06,2,
2016-03-03 20:35:00,2.34,0,1003.73,90.25,0,0,124.14,2,
2016-03-03 20:40:00,2.37,0,1003.73,90.16,0,0,124.04,1,
2016-03-03 20:45:00,2.29,0,1003.6,89.42,0,0,123.77,2,
2016-03-03 20:50:00,2.26,0,1003.73,89.83,0,0,123.81,2,
2016-03-03 20:55:00,2.21,0,1003.6,89.75,0,0,122.77,2,
2016-03-03 21:00:00,2.18,0,1003.85,89.5,0,0,123.23,2,
2016-03-03 21:05:00,2.08,0,1003.85,90.25,0,0,122.32,2,
2016-03-03 21:10:00,2.03,0,1004.09,90.66,0,0,122.11,2,
2016-03-03 21:15:00,2.11,0,1004.21,89.83,0,0,122.81,2,
2016-03-03 21:20:00,2.13,0,1004.09,89.67,0,0,122.98,2,
2016-03-03 21:25:00,2.08,0,1004.21,90.5,0,0,122.21,2,
2016-03-03 21:30:00,2.03,0,1004.21,89.92,0,0,121.9,2,
2016-03-03 21:35:00,1.9,0,1004.21,90.5,0,0,120.99,2,
2016-03-03 21:40:00,1.79,0,1004.32,91.07,0,0,120.48,2,
2016-03-03 21:45:00,1.64,0,1004.45,91.81,0,0,120.07,2,
2016-03-03 21:50:00,1.58,0,1004.68,92.97,0,0,120.02,2,
2016-03-03 21:55:00,1.56,0,1004.68,93.55,0,0,119.83,2,
2016-03-03 22:00:00,1.38,0,1004.68,94.29,0,0,119.67,1,
2016-03-03 22:05:00,1.12,0,1004.68,95.19,0,0,118.76,2,
2016-03-03 22:10:00,0.96,0,1004.68,96.51,0,0,116.85,2,
2016-03-03 22:15:00,0.85,0,1004.93,97.01,0,0,116.64,2,
2016-03-03 22:20:00,0.78,0,1004.93,97.34,0,0,116.51,1,
2016-03-03 22:25:00,0.75,0,1005.06,97.58,0,0,116.62,2,
2016-03-03 22:30:00,0.75,0,1005.17,97.91,0,0,117.23,2,
2016-03-03 22:35:00,0.75,0,1005.17,97.91,0,0,117.09,2,
2016-03-03 22:40:00,0.72,0,1004.93,98.16,0,0,116.42,2,
2016-03-03 22:45:00,0.78,0,1005.17,98.25,0,0,118.18,2,
2016-03-03 22:50:00,0.78,0,1004.93,97.91,0,0,117.92,2,
2016-03-03 22:55:00,0.8,0,1005.17,98,0,0,119.03,2,
2016-03-03 23:00:00,0.8,0,1005.06,97.75,0,0,118.65,2,
2016-03-03 23:05:00,0.83,0,1005.17,97.5,0,0,118.49,2,
2016-03-03 23:10:00,0.91,0,1005.17,97.09,0,0,118.92,2,
2016-03-03 23:15:00,0.85,0,1005.29,96.84,0,0,119.25,2,
2016-03-03 23:20:00,0.85,0,1005.29,96.6,0,0,118.92,2,
2016-03-03 23:25:00,0.83,0,1005.42,96.43,0,0,118.77,2,
2016-03-03 23:30:00,0.93,0,1005.53,96.35,0,0,119.77,2,
2016-03-03 23:35:00,0.85,0,1005.65,96.35,0,0,119.26,2,
2016-03-03 23:40:00,0.85,0,1005.65,96.43,0,0,119,2,
2016-03-03 23:45:00,0.83,0,1005.53,96.84,0,0,118.38,2,
2016-03-03 23:50:00,0.83,0,1005.53,97.01,0,0,118.26,2,
2016-03-03 23:55:00,0.83,0,1005.53,96.93,0,0,118.4,2,
2016-03-04 00:00:00,0.85,0,1005.53,97.01,0,0,118.41,2,
2016-03-04 00:05:00,0.88,0,1005.89,97.34,0,0,119.16,2,
2016-03-04 00:10:00,0.96,0,1005.53,97.17,0,0,118.83,2,
2016-03-04 00:15:00,0.96,0,1005.65,97.01,0,0,118.82,2,
2016-03-04 00:20:00,0.88,0,1005.65,97.09,0,0,119.44,2,
2016-03-04 00:25:00,0.8,0,1005.53,97.17,0,0,118.15,2,
2016-03-04 00:30:00,0.8,0,1005.78,97.25,0,0,118.46,2,
2016-03-04 00:35:00,0.83,0,1005.65,97.17,0,0,117.9,2,
2016-03-04 00:40:00,0.88,0,1005.78,97.09,0,0,118.51,2,
2016-03-04 00:45:00,0.78,0,1005.89,97.17,0,0,118.26,2,
2016-03-04 00:50:00,0.78,0,1005.89,97.09,0,0,116.02,2,
2016-03-04 00:55:00,0.72,0,1005.89,97.25,0,0,116.38,2,
2016-03-04 01:00:00,0.7,0,1006.01,97.34,0,0,116.4,2,
2016-03-04 01:05:00,0.72,0,1006.01,97.42,0,0,116.5,2,
2016-03-04 01:10:00,0.72,0,1006.01,97.58,0,0,116.59,2,
2016-03-04 01:15:00,0.67,0,1006.25,97.83,0,0,117.25,2,
2016-03-04 01:20:00,0.62,0,1006.25,98,0,0,116.13,2,
2016-03-04 01:25:00,0.62,0,1006.25,98.16,0,0,116.11,2,
2016-03-04 01:30:00,0.59,0,1006.25,98.33,0,0,116.25,2,
2016-03-04 01:35:00,0.62,0,1006.25,98.33,0,0,116.23,2,
2016-03-04 01:40:00,0.67,0,1006.37,98.25,0,0,117.21,2,
2016-03-04 01:45:00,0.67,0,1006.14,98.16,0,0,117.19,2,
2016-03-04 01:50:00,0.75,0,1006.25,98,0,0,118.02,2,
2016-03-04 01:55:00,0.67,0,1006.14,97.75,0,0,117.97,2,
2016-03-04 02:00:00,0.75,0,1006.14,97.67,0,0,117.86,2,
2016-03-04 02:05:00,0.7,0,1006.14,97.42,0,0,118.48,2,
2016-03-04 02:10:00,0.67,0,1006.14,97.42,0,0,118.81,2,
2016-03-04 02:15:00,0.67,0,1006.25,97.17,0,0,118.11,2,
2016-03-04 02:20:00,0.7,0,1006.14,97.01,0,0,117.88,2,
2016-03-04 02:25:00,0.7,0,1006.01,96.76,0,0,117.59,2,
2016-03-04 02:30:00,0.75,0,1006.14,96.68,0,0,118.84,2,
2016-03-04 02:35:00,0.72,0,1006.25,96.27,0,0,118.39,2,
2016-03-04 02:40:00,0.72,0,1006.01,96.27,0,0,117.31,2,
2016-03-04 02:45:00,0.67,0,1006.14,96.1,0,0,117.15,1,
2016-03-04 02:50:00,0.67,0,1006.01,95.77,0,0,116.75,2,
2016-03-04 02:55:00,0.65,0,1006.14,95.85,0,0,117.09,2,
2016-03-04 03:00:00,0.62,0,1006.14,95.61,0,0,117.53,2,
2016-03-04 03:05:00,0.52,0,1006.14,95.61,0,0,117.05,2,
2016-03-04 03:10:00,0.52,0,1006.25,95.61,0,0,118.23,2,
2016-03-04 03:15:00,0.44,0,1006.01,95.77,0,0,117.29,1,
2016-03-04 03:20:00,0.41,0,1006.14,95.85,0,0,117.42,2,
2016-03-04 03:25:00,0.39,0,1006.01,95.77,0,0,116.83,2,
2016-03-04 03:30:00,0.31,0,1006.14,95.85,0,0,116.36,2,
2016-03-04 03:35:00,0.23,0,1006.14,95.94,0,0,115.33,2,
2016-03-04 03:40:00,0.18,0,1006.01,96.1,0,0,115.76,2,
2016-03-04 03:45:00,0.15,0,1005.89,96.1,0,0,115.9,2,
2016-03-04 03:50:00,0.13,0,1006.01,96.18,0,0,115.09,2,
2016-03-04 03:55:00,0.13,0,1005.89,96.02,0,0,114.97,2,
2016-03-04 04:00:00,0.15,0,1006.01,96.02,0,0,115.22,2,
2016-03-04 04:05:00,0.18,0,1006.01,96.02,0,0,115.04,2,
2016-03-04 04:10:00,0.2,0,1006.01,96.02,0,0,115.72,2,
2016-03-04 04:15:00,0.2,0,1005.89,96.02,0,0,115.96,2,
2016-03-04 04:20:00,0.2,0,1005.89,95.77,0,0,115.23,2,
2016-03-04 04:25:00,0.15,0,1005.89,95.77,0,0,115.18,2,
2016-03-04 04:30:00,0.1,0,1005.89,95.94,0,0,114.74,2,
2016-03-04 04:35:00,0.1,0,1006.01,95.77,0,0,115.13,2,
2016-03-04 04:40:00,0.05,0,1005.89,96.51,0,0,115.16,1,
2016-03-04 04:45:00,0.02,0,1006.01,96.18,0,0,115.77,2,
2016-03-04 04:50:00,0.02,0,1006.14,96.35,0,0,116.11,2,
2016-03-04 04:55:00,0.05,0,1006.01,96.18,0,0,116.96,2,
2016-03-04 05:00:00,0,0,1005.89,96.35,0,0,117.21,2,
2016-03-04 05:05:00,-0.02,0,1005.65,96.35,0,0,116.62,2,
2016-03-04 05:10:00,-0.05,0,1005.78,96.43,0,0,117.65,2,
2016-03-04 05:15:00,-0.13,0,1005.89,96.6,0,0,117.35,2,
2016-03-04 05:20:00,-0.15,0,1005.78,96.51,0,0,117.86,2,
2016-03-04 05:25:00,-0.21,0,1006.01,96.76,0,0,118.19,1,
2016-03-04 05:30:00,-0.21,0,1005.89,96.76,0,0,117.37,2,
2016-03-04 05:35:00,-0.29,0,1005.78,96.6,0,0,116.69,1,
2016-03-04 05:40:00,-0.31,0,1005.78,96.6,0,0,116.04,2,
2016-03-04 05:45:00,-0.29,0,1005.65,96.6,0,0,115.88,2,
2016-03-04 05:50:00,-0.36,0,1005.65,96.6,0,0,115.88,2,
2016-03-04 05:55:00,-0.34,0,1005.65,96.68,0,0,116.4,2,
2016-03-04 06:00:00,-0.31,0,1005.78,96.6,0,0,116.5,2,
2016-03-04 06:05:00,-0.23,0,1005.78,96.27,0,0,116.15,2,
2016-03-04 06:10:00,-0.34,0,1005.78,96.43,0,0,116.36,1,
2016-03-04 06:15:00,-0.39,0,1005.78,96.6,0,0,114.46,2,
2016-03-04 06:20:00,-0.42,0,1005.89,96.68,0,0,114.54,2,
2016-03-04 06:25:00,-0.44,0,1005.89,96.43,0,0,114.26,2,
2016-03-04 06:30:00,-0.5,0,1005.65,96.35,0,0,113.69,2,
2016-03-04 06:35:00,-0.47,0,1005.65,96.35,0,0,113.55,2,
2016-03-04 06:40:00,-0.42,0,1005.78,96.18,0,0,114.61,2,
2016-03-04 06:45:00,-0.39,0,1005.65,95.85,0,0,113.8,2,
2016-03-04 06:50:00,-0.36,0,1005.65,96.1,0,0,114.65,2,
2016-03-04 06:55:00,-0.34,0,1005.65,95.77,0,0,114.96,2,
2016-03-04 07:00:00,-0.26,0,1005.53,95.52,0,0,114.75,1,
2016-03-04 07:05:00,-0.21,0,1005.53,95.61,0,0,114.8,2,
2016-03-04 07:10:00,-0.21,0,1005.65,95.61,0,0,116.33,2,
2016-03-04 07:15:00,-0.18,0,1005.65,96.02,0,0,117.11,2,
2016-03-04 07:20:00,-0.1,10.03,1005.65,95.61,0,0,117.86,2,
2016-03-04 07:25:00,-0.02,0,1005.65,96.02,0,0,118.36,2,
2016-03-04 07:30:00,-0.05,7.52,1005.53,95.85,0,0,118.52,2,
2016-03-04 07:35:00,-0.02,11.28,1005.53,95.94,0,0,118.39,2,
2016-03-04 07:40:00,0.02,11.59,1005.42,95.77,0,0,118.52,2,
2016-03-04 07:45:00,0.26,24.45,1005.42,95.52,0,0,119.59,2,
2016-03-04 07:50:00,0.62,26.33,1005.53,95.11,0,0,122.17,2,
2016-03-04 07:55:00,0.83,49.52,1005.42,92.89,0,0,123.49,2,
2016-03-04 08:00:00,0.85,70.53,1005.29,92.06,0,0,123.57,2,
2016-03-04 08:05:00,0.8,85.89,1005.42,91.73,0,0,124.15,2,
2016-03-04 08:10:00,1.09,96.55,1005.17,91.15,0,0,123.71,2,
2016-03-04 08:15:00,1.12,91.84,1005.17,90,0,0,124.48,2,
2016-03-04 08:20:00,1.3,113.79,1005.06,89.26,0,0,124.93,2,
2016-03-04 08:25:00,1.48,112.85,1005.06,89.34,0,0,125.3,2,
2016-03-04 08:30:00,1.9,115.67,1004.93,88.1,0,0,125.94,2,
2016-03-04 08:35:00,2.55,134.79,1004.93,86.7,0,0,128.13,2,
2016-03-04 08:40:00,2.47,161.75,1004.68,84.06,0,0,129.5,231,
2016-03-04 08:45:00,2.34,178.67,1004.57,82.58,0,0,128.61,227,
2016-03-04 08:50:00,2.47,173.03,1004.68,82.91,0,0,125.63,2,
2016-03-04 08:55:00,2.5,205.64,1004.81,81.84,0,0,124.98,1,
2016-03-04 09:00:00,2.83,212.53,1004.68,81.59,0,0,126.77,2,
2016-03-04 09:05:00,2.94,224.76,1004.57,79.77,0,0,129.09,2,
2016-03-04 09:10:00,2.55,230.08,1004.32,80.93,0,0,129.03,229,
2016-03-04 09:15:00,3.1,253.91,1004.21,77.63,0,0,128.17,227,
2016-03-04 09:20:00,2.86,254.54,1004.21,77.63,0,0,126.33,2,
2016-03-04 09:25:00,3.15,335.1,1004.09,74.33,0,0,127.73,2,
2016-03-04 09:30:00,3.25,354.22,1003.96,75.32,0,0,128.47,2,
2016-03-04 09:35:00,3.59,375.22,1004.09,74.17,0,0,128.4,2,
2016-03-04 09:40:00,3.43,358.92,1003.96,76.48,0,0,129.02,227,
2016-03-04 09:45:00,3.9,415.66,1003.96,71.53,0,0,128.43,227,
2016-03-04 09:50:00,3.62,364.57,1004.09,74.66,0,0,126.56,2,
2016-03-04 09:55:00,3.77,379.3,1004.09,71.61,0,0,126.57,2,
2016-03-04 10:00:00,3.77,400,1003.96,70.79,0,0,129.41,230,
2016-03-04 10:05:00,4.5,423.5,1003.85,68.89,0,0,129.62,227,
2016-03-04 10:10:00,4.37,429.14,1003.85,69.47,0,0,128.35,226,
2016-03-04 10:15:00,3.64,464.88,1003.85,68.73,0,0,125.98,2,
2016-03-04 10:20:00,3.8,402.5,1003.96,69.47,0,0,125.57,2,
2016-03-04 10:25:00,4.4,465.82,1003.73,66.25,0,0,128.1,1,
2016-03-04 10:30:00,4.42,481.5,1003.37,66.58,0,0,130.92,227,
2016-03-04 10:35:00,4.37,483.37,1003.25,67.08,0,0,129.16,229,
2016-03-04 10:40:00,4.95,466.76,1003.14,66.25,0,0,127.87,228,
2016-03-04 10:45:00,5.13,564.29,1003.25,62.05,0,0,127.48,2,
2016-03-04 10:50:00,4.79,508.89,1003.14,62.71,0,0,128.21,2,
2016-03-04 10:55:00,5.39,457.67,1002.89,62.05,0,0,130.91,229,
2016-03-04 11:00:00,5.41,461.11,1002.65,60.23,0,0,130.4,228,
2016-03-04 11:05:00,5.94,508.89,1003.01,58.17,0,0,129.29,226,
2016-03-04 11:10:00,5.08,535.56,1003.01,60.73,0,0,128.18,229,
2016-03-04 11:15:00,5.67,548.56,1003.01,58.66,0,0,128.11,2,
2016-03-04 11:20:00,6.66,542.06,1002.78,55.28,0,0,131.95,228,
2016-03-04 11:25:00,6.17,550.6,1002.42,55.94,0,0,132.68,228,
2016-03-04 11:30:00,6.25,526.67,1002.42,57.76,0,0,131.05,227,
2016-03-04 11:35:00,5.81,539.32,1002.42,56.69,0,0,130.44,229,
2016-03-04 11:40:00,6.04,536.59,1002.42,56.52,0,0,128.75,2,
2016-03-04 11:45:00,6.51,580.03,1002.29,56.69,0,0,130.88,229,
2016-03-04 11:50:00,6.01,528.04,1002.04,58.42,0,0,131.9,228,
2016-03-04 11:55:00,6.14,435.41,1002.04,56.85,0,0,129.67,227,
2016-03-04 12:00:00,5.81,431.65,1001.93,54.21,0,0,128.2,227,
2016-03-04 12:05:00,5.94,389.33,1002.04,58.75,0,0,127,2,
2016-03-04 12:10:00,5.88,433.85,1001.68,57.35,0,0,130.51,228,
2016-03-04 12:15:00,5.65,400.61,1001.45,57.43,0,0,129.28,228,
2016-03-04 12:20:00,5.62,419.42,1001.32,58.25,0,0,127.53,2,
2016-03-04 12:25:00,5.96,440.11,1001.21,55.78,0,0,129.12,2,
2016-03-04 12:30:00,6.09,368.64,1000.85,59.08,0,0,130.53,227,
2016-03-04 12:35:00,5.81,378.67,1000.85,55.61,0,0,128.47,227,
2016-03-04 12:40:00,5.94,374.91,1000.96,55.53,0,0,127.12,227,
2016-03-04 12:45:00,6.14,354.53,1000.96,57.02,0,0,128.01,2,
2016-03-04 12:50:00,6.09,350.77,1000.73,57.84,0,0,129.58,2,
2016-03-04 12:55:00,6.12,363.94,1000.37,58.66,0,0,130.87,229,
2016-03-04 13:00:00,6.01,414.41,1000.5,56.11,0,0,129.75,228,
2016-03-04 13:05:00,5.83,388.39,1000.5,57.92,0,0,127.9,2,
2016-03-04 13:10:00,6.27,379.92,1000.37,56.36,0,0,129.43,2,
2016-03-04 13:15:00,6.38,301.25,1000.25,56.19,0,0,129.77,229,
2016-03-04 13:20:00,6.25,336.35,1000.25,56.36,0,0,128.52,226,
2016-03-04 13:25:00,6.27,357.04,1000.37,55.78,0,0,128.76,2,
2016-03-04 13:30:00,6.59,393.4,1000.14,54.3,0,0,129.49,229,
2016-03-04 13:35:00,6.53,358.92,1000.25,55.37,0,0,129.16,226,
2016-03-04 13:40:00,6.87,338.23,1000.14,53.14,0,0,128.13,227,
2016-03-04 13:45:00,7.06,384.63,1000.14,52.65,0,0,128.19,226,
2016-03-04 13:50:00,6.95,412.53,1000.01,51.41,0,0,128.32,228,
2016-03-04 13:55:00,6.77,383.69,1000.01,53.22,0,0,129.21,2,
2016-03-04 14:00:00,7.06,368.64,999.76,51.99,0,0,131.16,228,
2016-03-04 14:05:00,6.66,275.85,999.65,52.4,0,0,130.27,228,
2016-03-04 14:10:00,6.66,237.61,999.65,52.65,0,0,128.37,228,
2016-03-04 14:15:00,6.56,234.48,999.53,52.89,0,0,127.55,2,
2016-03-04 14:20:00,6.43,223.19,999.4,52.81,0,0,129.47,229,
2016-03-04 14:25:00,6.48,228.83,999.29,53.64,0,0,128.95,228,
2016-03-04 14:30:00,6.64,206.26,999.4,53.64,0,0,128.81,228,
2016-03-04 14:35:00,6.69,200,999.29,54.21,0,0,127.8,227,
2016-03-04 14:40:00,6.74,188.71,999.29,55.12,0,0,128.57,2,
2016-03-04 14:45:00,6.74,171.46,999.04,56.27,0,0,130.81,229,
2016-03-04 14:50:00,6.61,163.63,998.68,56.27,0,0,129.51,228,
2016-03-04 14:55:00,6.72,135.42,998.81,56.44,0,0,128.72,2,
2016-03-04 15:00:00,6.82,138.86,998.81,56.11,0,0,130.15,227,
2016-03-04 15:05:00,6.72,136.35,998.93,53.72,0,0,129.17,2,
2016-03-04 15:10:00,6.56,110.02,998.93,56.52,0,0,128.64,2,
2016-03-04 15:15:00,6.59,89.02,998.68,55.78,0,0,129.44,229,
2016-03-04 15:20:00,6.59,74.6,998.68,56.93,0,0,128.74,2,
2016-03-04 15:25:00,6.61,79.3,998.81,57.35,0,0,128.93,2,
2016-03-04 15:30:00,6.56,66.45,998.57,58.91,0,0,130.12,229,
2016-03-04 15:35:00,6.56,67.71,998.21,58.66,0,0,129.54,228,
2016-03-04 15:40:00,6.46,68.65,998.32,59.24,0,0,127.45,227,
2016-03-04 15:45:00,6.4,71.15,998.45,59.57,0,0,126.83,2,
2016-03-04 15:50:00,6.33,81.18,998.45,60.48,0,0,128.26,2,
2016-03-04 15:55:00,6.33,69.9,998.21,61.06,0,0,129.74,229,
2016-03-04 16:00:00,6.33,65.51,998.09,60.07,0,0,129.1,228,
2016-03-04 16:05:00,6.27,72.09,998.21,60.89,0,0,128.66,2,
2016-03-04 16:10:00,6.27,64.88,998.21,61.96,0,0,128.98,228,
2016-03-04 16:15:00,6.35,64.57,998.32,60.56,0,0,128.04,2,
2016-03-04 16:20:00,6.22,52.35,998.32,60.97,0,0,127.19,2,
2016-03-04 16:25:00,6.35,59.24,998.21,61.22,0,0,128.59,230,
2016-03-04 16:30:00,6.22,65.83,998.21,60.97,0,0,126.62,2,
2016-03-04 16:35:00,6.25,54.85,998.45,61.47,0,0,127.22,2,
2016-03-04 16:40:00,6.17,40.12,998.32,61.3,0,0,128.64,2,
2016-03-04 16:45:00,6.3,34.79,998.21,62.21,0,0,130.14,229,
2016-03-04 16:50:00,6.27,24.45,998.21,61.39,0,0,128.56,227,
2016-03-04 16:55:00,6.3,27.89,998.32,60.4,0,0,126.73,2,
2016-03-04 17:00:00,6.14,16.3,998.32,60.56,0,0,127.08,2,
2016-03-04 17:05:00,6.25,8.77,998.21,60.89,0,0,128.86,1,
2016-03-04 17:10:00,6.22,9.09,998.09,60.97,0,0,129.95,228,
2016-03-04 17:15:00,6.2,0.94,998.32,61.8,0,0,128.3,226,
2016-03-04 17:20:00,6.09,3.13,998.32,61.96,0,0,126.69,2,
2016-03-04 17:25:00,6.04,0,998.21,63.04,0,0,127.94,2,
2016-03-04 17:30:00,6.07,0,998.21,63.04,0,0,129.65,229,
2016-03-04 17:35:00,6.09,0,998.09,63.86,0,0,128.19,229,
2016-03-04 17:40:00,6.07,0,998.09,62.05,0,0,125.85,2,
2016-03-04 17:45:00,6.07,0,998.21,63.04,0,0,127.59,1,
2016-03-04 17:50:00,6.07,0,998.09,62.87,0,0,129.53,228,
2016-03-04 17:55:00,6.07,0,998.09,64.52,0,0,129.52,229,
2016-03-04 18:00:00,6.04,0,998.21,64.27,0,0,127.49,2,
2016-03-04 18:05:00,5.99,0,998.32,64.27,0,0,126.36,2,
2016-03-04 18:10:00,6.01,0,998.21,65.26,0,0,128.92,2,
2016-03-04 18:15:00,6.04,0,997.85,64.6,0,0,130,228,
2016-03-04 18:20:00,6.01,0,998.09,64.6,0,0,128.54,227,
2016-03-04 18:25:00,5.96,0,998.21,64.85,0,0,126.45,2,
2016-03-04 18:30:00,5.88,0,998.09,64.52,0,0,127.53,2,
2016-03-04 18:35:00,5.75,0,998.09,66.33,0,0,128.85,2,
2016-03-04 18:40:00,5.78,0,997.96,66.42,0,0,131.06,228,
2016-03-04 18:45:00,5.7,0,997.96,66.66,0,0,129,227,
2016-03-04 18:50:00,5.62,0,998.09,66.83,0,0,125.8,2,
2016-03-04 18:55:00,5.57,0,998.09,66.5,0,0,125.63,2,
2016-03-04 19:00:00,5.49,0,998.09,67.16,0,0,127.45,2,
2016-03-04 19:05:00,5.44,0,998.09,67.65,0,0,129.12,2,
2016-03-04 19:10:00,5.44,0,997.73,68.4,0,0,129.57,230,
2016-03-04 19:15:00,5.36,0,997.6,68.23,0,0,127.37,2,
2016-03-04 19:20:00,5.31,0,997.85,68.81,0,0,127.88,2,
2016-03-04 19:25:00,5.36,0,997.73,68.81,0,0,129.63,227,
2016-03-04 19:30:00,5.41,0,997.73,68.64,0,0,128.29,228,
2016-03-04 19:35:00,5.28,0,997.96,67.82,0,0,126.21,2,
2016-03-04 19:40:00,5.26,0,997.96,67.82,0,0,126.08,2,
2016-03-04 19:45:00,5.23,0,997.85,67.82,0,0,127.74,2,
2016-03-04 19:50:00,5.28,0,997.73,68.23,0,0,129.1,226,
2016-03-04 19:55:00,5.23,0,997.37,67.74,0,0,126.72,2,
2016-03-04 20:00:00,5.15,0,997.5,68.15,0,0,125.39,2,
2016-03-04 20:05:00,5.05,0,997.5,68.64,0,0,126.74,2,
2016-03-04 20:10:00,4.97,0,997.25,69.14,0,0,127.99,2,
2016-03-04 20:15:00,4.92,0,997.01,68.97,0,0,126.98,227,
2016-03-04 20:20:00,4.89,0,997.12,69.14,0,0,125.53,2,
2016-03-04 20:25:00,4.84,0,997.12,69.22,0,0,125.53,2,
2016-03-04 20:30:00,4.81,0,997.01,69.55,0,0,126.86,2,
2016-03-04 20:35:00,4.74,0,996.76,70.29,0,0,128.73,2,
2016-03-04 20:40:00,4.71,0,996.53,70.46,0,0,127.95,227,
2016-03-04 20:45:00,4.61,0,996.76,71.12,0,0,126.1,2,
2016-03-04 20:50:00,4.58,0,996.76,72.02,0,0,127.35,1,
2016-03-04 20:55:00,4.5,0,996.65,72.68,0,0,127.66,2,
2016-03-04 21:00:00,4.45,0,996.65,72.85,0,0,128.34,2,
2016-03-04 21:05:00,4.45,0,996.65,72.85,0,0,127.89,2,
2016-03-04 21:10:00,4.45,0,996.53,72.68,0,0,128.62,2,
2016-03-04 21:15:00,4.4,0,996.65,72.93,0,0,128.6,2,
2016-03-04 21:20:00,4.45,0,996.76,72.77,0,0,128.37,2,
2016-03-04 21:25:00,4.4,0,996.76,73.18,0,0,128.39,2,
2016-03-04 21:30:00,4.4,0,996.89,73.26,0,0,128.49,2,
2016-03-04 21:35:00,4.35,0,996.89,73.84,0,0,128.31,2,
2016-03-04 21:40:00,4.29,0,996.76,74,0,0,128.84,2,
2016-03-04 21:45:00,4.11,0,997.01,74.41,0,0,128,2,
2016-03-04 21:50:00,4.11,0,997.01,74.58,0,0,127.55,2,
2016-03-04 21:55:00,4.11,0,997.01,74.58,0,0,127.7,2,
2016-03-04 22:00:00,4.06,0,996.89,75.16,0,0,128.45,2,
2016-03-04 22:05:00,4.11,0,996.76,74.99,0,0,128.62,2,
2016-03-04 22:10:00,4.06,0,996.76,74.99,0,0,128.63,227,
2016-03-04 22:15:00,4.01,0,996.89,75.41,0,0,126.09,2,
2016-03-04 22:20:00,3.98,0,996.89,75.49,0,0,125.19,2,
2016-03-04 22:25:00,3.9,0,996.89,76.15,0,0,126.24,2,
2016-03-04 22:30:00,3.77,0,996.76,76.39,0,0,126.56,2,
2016-03-04 22:35:00,3.8,0,996.89,76.56,0,0,127.32,2,
2016-03-04 22:40:00,3.75,0,996.76,76.72,0,0,126.6,2,
2016-03-04 22:45:00,3.69,0,996.89,76.97,0,0,127.03,2,
2016-03-04 22:50:00,3.59,0,996.76,77.63,0,0,126.59,2,
2016-03-04 22:55:00,3.56,0,996.65,77.47,0,0,126.7,2,
2016-03-04 23:00:00,3.59,0,996.53,77.63,0,0,126.37,2,
2016-03-04 23:05:00,3.56,0,996.76,77.55,0,0,127.02,2,
2016-03-04 23:10:00,3.46,0,996.4,77.47,0,0,126.06,2,
2016-03-04 23:15:00,3.43,0,996.4,78.13,0,0,126.14,2,
2016-03-04 23:20:00,3.46,0,996.17,77.47,0,0,124.81,2,
2016-03-04 23:25:00,3.36,0,996.29,78.54,0,0,125.4,2,
2016-03-04 23:30:00,3.28,0,996.29,78.54,0,0,125.25,1,
2016-03-04 23:35:00,3.36,0,996.4,79.11,0,0,127.03,2,
2016-03-04 23:40:00,3.25,0,996.4,79.11,0,0,126.12,2,
2016-03-04 23:45:00,3.36,0,996.17,79.44,0,0,126.11,2,
2016-03-04 23:50:00,3.38,0,996.17,78.95,0,0,126.67,1,
2016-03-04 23:55:00,3.46,0,996.17,79.11,0,0,127.53,2,
2016-03-05 00:00:00,3.51,0,996.04,78.54,0,0,128.5,2,
2016-03-05 00:05:00,3.43,0,995.93,78.37,0,0,127.25,2,
2016-03-05 00:10:00,3.43,0,995.68,78.95,0,0,126.76,2,
2016-03-05 00:15:00,3.36,0,995.81,78.95,0,0,126.74,2,
2016-03-05 00:20:00,3.36,0,995.68,79.77,0,0,127.03,2,
2016-03-05 00:25:00,3.17,0,995.81,79.94,0,0,126.02,2,
2016-03-05 00:30:00,3.17,0,995.57,79.94,0,0,125.45,2,
2016-03-05 00:35:00,3.17,0,995.45,79.69,0,0,124.83,2,
2016-03-05 00:40:00,3.2,0,995.57,79.44,0,0,125.46,2,
2016-03-05 00:45:00,3.25,0,995.68,79.28,0,0,126.46,2,
2016-03-05 00:50:00,3.12,0,995.68,80.1,0,0,125.81,2,
2016-03-05 00:55:00,3.15,0,995.45,80.76,0,0,126.57,2,
2016-03-05 01:00:00,3.2,0,995.57,80.76,0,0,126.65,2,
2016-03-05 01:05:00,3.15,0,995.45,80.68,0,0,126.98,2,
2016-03-05 01:10:00,3.15,0,995.68,81.18,0,0,127.46,2,
2016-03-05 01:15:00,3.15,0,995.57,80.85,0,0,127.57,2,
2016-03-05 01:20:00,3.17,0,995.45,81.01,0,0,126.67,2,
2016-03-05 01:25:00,3.1,0,995.45,81.51,0,0,126.23,2,
2016-03-05 01:30:00,2.89,0,995.68,81.84,0,0,125.59,2,
2016-03-05 01:35:00,3.04,0,995.45,81.34,0,0,125.35,2,
2016-03-05 01:40:00,3.12,0,995.09,80.85,0,0,126.14,2,
2016-03-05 01:45:00,3.1,0,994.6,80.52,0,0,124.96,2,
2016-03-05 01:50:00,2.97,0,994.96,81.01,0,0,125.47,2,
2016-03-05 01:55:00,3.07,0,994.84,81.26,0,0,125.4,2,
2016-03-05 02:00:00,2.94,0,994.96,80.85,0,0,124.42,1,
2016-03-05 02:05:00,2.97,0,994.84,80.68,0,0,124.67,2,
2016-03-05 02:10:00,2.83,0,994.96,81.34,0,0,124.31,2,
2016-03-05 02:15:00,2.89,0,994.96,81.01,0,0,124.21,2,
2016-03-05 02:20:00,2.94,0,994.84,80.52,0,0,124.31,2,
2016-03-05 02:25:00,2.99,0,994.73,80.93,0,0,124.94,2,
2016-03-05 02:30:00,3.02,0,994.73,81.26,0,0,126.35,2,
2016-03-05 02:35:00,3.04,0,994.48,81.34,0,0,126.83,2,
2016-03-05 02:40:00,2.99,0,994.6,81.42,0,0,127.54,2,
2016-03-05 02:45:00,2.99,0,994.48,81.26,0,0,127.71,2,
2016-03-05 02:50:00,2.99,0,994.48,81.59,0,0,128.05,2,
2016-03-05 02:55:00,3.02,0,994.25,81.09,0,0,128.48,2,
2016-03-05 03:00:00,2.94,0,994.25,81.51,0,0,128.96,2,
2016-03-05 03:05:00,2.94,0,994.37,82,0,0,129.14,228,
2016-03-05 03:10:00,3.02,0,994.37,81.18,0,0,125.95,2,
2016-03-05 03:15:00,2.97,0,994.6,81.18,0,0,125.41,2,
2016-03-05 03:20:00,2.94,0,994.73,81.84,0,0,126.04,2,
2016-03-05 03:25:00,2.76,0,994.37,82.33,0,0,126.11,2,
2016-03-05 03:30:00,2.76,0,994.37,82.83,0,0,127.23,2,
2016-03-05 03:35:00,2.65,0,994.12,82.91,0,0,125.41,1,
2016-03-05 03:40:00,2.65,0,994.25,83.65,0,0,125.1,2,
2016-03-05 03:45:00,2.63,0,994.37,83.49,0,0,126.1,2,
2016-03-05 03:50:00,2.6,0,994.25,83.57,0,0,126.28,2,
2016-03-05 03:55:00,2.63,0,994.12,83.4,0,0,126.81,2,
2016-03-05 04:00:00,2.63,0,994.12,83.49,0,0,127.46,2,
2016-03-05 04:05:00,2.52,0,994.01,83.65,0,0,126.86,2,
2016-03-05 04:10:00,2.55,0,994.12,83.57,0,0,127.5,2,
2016-03-05 04:15:00,2.6,0,993.89,83.24,0,0,126.65,2,
2016-03-05 04:20:00,2.6,0,993.65,83.32,0,0,127.16,2,
2016-03-05 04:25:00,2.63,0,993.76,83.49,0,0,128.51,2,
2016-03-05 04:30:00,2.63,0,993.65,83.49,0,0,127.81,2,
2016-03-05 04:35:00,2.47,0,993.4,84.23,0,0,127.31,2,
2016-03-05 04:40:00,2.42,0,993.29,84.72,0,0,126.98,2,
2016-03-05 04:45:00,2.37,0,993.4,84.89,0,0,126.17,2,
2016-03-05 04:50:00,2.44,0,993.17,84.89,0,0,125.86,2,
2016-03-05 04:55:00,2.37,0,993.04,85.13,0,0,125.47,2,
2016-03-05 05:00:00,2.31,0,993.17,85.38,0,0,125.09,2,
2016-03-05 05:05:00,2.31,0,993.4,85.55,0,0,126.06,2,
2016-03-05 05:10:00,2.47,0,993.29,85.3,0,0,127.65,2,
2016-03-05 05:15:00,2.52,0,993.17,85.13,0,0,127.9,2,
2016-03-05 05:20:00,2.65,0,993.17,85.22,0,0,128.93,228,
2016-03-05 05:25:00,2.42,0,993.53,85.3,0,0,126.91,2,
2016-03-05 05:30:00,2.42,0,993.65,85.22,0,0,123.96,2,
2016-03-05 05:35:00,2.39,0,993.89,85.46,0,0,124,2,
2016-03-05 05:40:00,2.57,0,994.01,85.05,0,0,125.36,2,
2016-03-05 05:45:00,2.6,0,993.89,84.97,0,0,126.58,2,
2016-03-05 05:50:00,2.73,0,993.76,84.39,0,0,128.27,2,
2016-03-05 05:55:00,2.78,0,993.76,83.73,0,0,129,2,
2016-03-05 06:00:00,2.7,0,993.76,83.73,0,0,128.51,2,
2016-03-05 06:05:00,2.63,0,994.01,83.9,0,0,127.83,2,
2016-03-05 06:10:00,2.47,0,993.89,84.89,0,0,125.16,2,
2016-03-05 06:15:00,2.39,0,994.25,85.71,0,0,125.26,2,
2016-03-05 06:20:00,2.39,0,994.12,85.63,0,0,124.81,2,
2016-03-05 06:25:00,2.29,0,994.25,86.21,0,0,125.17,2,
2016-03-05 06:30:00,2.18,0,994.12,86.04,0,0,124.58,2,
2016-03-05 06:35:00,2.03,0,994.12,86.62,0,0,124.02,2,
2016-03-05 06:40:00,2,0,994.25,86.78,0,0,124.63,2,
2016-03-05 06:45:00,1.98,0,994.37,87.03,0,0,125.25,2,
2016-03-05 06:50:00,1.95,0,994.25,86.87,0,0,124.98,2,
2016-03-05 06:55:00,1.84,0,994.37,87.11,0,0,125.57,2,
2016-03-05 07:00:00,1.74,0,994.37,87.03,0,0,124.85,2,
2016-03-05 07:05:00,1.84,0,994.48,87.2,0,0,125.33,2,
2016-03-05 07:10:00,1.87,0,994.48,87.2,0,0,126.12,2,
2016-03-05 07:15:00,1.79,0,994.48,87.11,0,0,125.61,2,
2016-03-05 07:20:00,1.9,1.88,994.48,87.36,0,0,126.62,1,
2016-03-05 07:25:00,2,6.26,994.48,86.95,0,0,127.46,2,
2016-03-05 07:30:00,1.95,8.15,994.48,86.7,0,0,127.96,2,
2016-03-05 07:35:00,2.05,2.19,994.6,87.36,0,0,129.06,2,
2016-03-05 07:40:00,2.05,8.46,994.6,86.62,0,0,128,2,
2016-03-05 07:45:00,2.11,11.91,994.6,85.88,0,0,126.84,2,
2016-03-05 07:50:00,2.29,15.04,994.84,84.97,0,0,125.31,2,
2016-03-05 07:55:00,2.34,31.66,994.6,84.06,0,0,125.79,2,
2016-03-05 08:00:00,2.42,51.09,994.6,83.82,0,0,127.35,2,
2016-03-05 08:05:00,2.57,63.63,994.6,82.74,0,0,127.63,2,
2016-03-05 08:10:00,2.63,70.53,994.6,82.58,0,0,127.79,2,
2016-03-05 08:15:00,2.81,63.94,994.48,82.25,0,0,128.96,2,
2016-03-05 08:20:00,3.02,65.83,994.48,81.59,0,0,129.58,231,
2016-03-05 08:25:00,3.02,66.76,994.6,81.09,0,0,127.02,2,
2016-03-05 08:30:00,2.94,54.54,994.96,81.09,0,0,124.56,2,
2016-03-05 08:35:00,2.94,66.14,994.96,80.52,0,0,125.85,1,
2016-03-05 08:40:00,2.63,58.3,994.96,82,0,0,125.11,2,
2016-03-05 08:45:00,2.68,62.69,994.96,82.41,0,0,125.91,2,
2016-03-05 08:50:00,2.78,65.83,994.96,81.75,0,0,126.48,2,
2016-03-05 08:55:00,2.83,82.44,995.09,81.18,0,0,127.46,2,
2016-03-05 09:00:00,3.07,96.55,995.21,81.18,0,0,127.57,2,
2016-03-05 09:05:00,3.07,109.08,995.32,81.67,0,0,128,2,
2016-03-05 09:10:00,3.33,94.04,995.21,82.08,0,0,128.49,2,
2016-03-05 09:15:00,3.54,89.02,995.09,81.51,0,0,128.74,2,
2016-03-05 09:20:00,3.56,89.02,995.09,81.09,0,0,128.38,226,
2016-03-05 09:25:00,3.49,79.62,995.21,81.42,0,0,124.5,2,
2016-03-05 09:30:00,3.59,82.75,995.32,81.26,0,0,124.4,2,
2016-03-05 09:35:00,3.69,83.07,995.21,81.51,0,0,125.98,2,
2016-03-05 09:40:00,3.69,79.3,995.09,82,0,0,127.77,2,
2016-03-05 09:45:00,3.77,64.88,995.21,82.08,0,0,128.34,2,
2016-03-05 09:50:00,3.8,61.75,995.09,82,0,0,128.33,2,
2016-03-05 09:55:00,3.9,58.93,994.84,81.84,0,0,128.73,2,
2016-03-05 10:00:00,3.98,69.9,994.73,82.16,0,0,129.01,2,
2016-03-05 10:05:00,4.03,71.47,994.48,82.16,0,0,127.9,229,
2016-03-05 10:10:00,4.24,108.46,994.73,81.67,0,0,127.27,2,
2016-03-05 10:15:00,4.19,111.28,994.73,82,0,0,127.15,2,
2016-03-05 10:20:00,4.4,130.08,994.6,82.08,0,0,128.79,2,
2016-03-05 10:25:00,4.35,131.97,994.84,82,0,0,128.57,228,
2016-03-05 10:30:00,4.24,129.15,995.32,82.08,0,0,127.12,2,
2016-03-05 10:35:00,4.45,141.69,995.09,81.67,0,0,127.71,2,
2016-03-05 10:40:00,4.5,123.82,995.09,81.67,0,0,128.31,2,
2016-03-05 10:45:00,4.45,106.89,995.09,82.5,0,0,128.55,1,
2016-03-05 10:50:00,4.68,126.01,995.21,82.33,0,0,129.29,2,
2016-03-05 10:55:00,4.74,172.41,995.09,81.51,0,0,128.55,230,
2016-03-05 11:00:00,5.02,190.27,995.21,82.16,0,0,126.72,2,
2016-03-05 11:05:00,5,203.13,995.32,81.18,0,0,126.85,2,
2016-03-05 11:10:00,5.1,183.38,995.21,81.42,0,0,128.56,1,
2016-03-05 11:15:00,5.23,164.57,995.21,81.09,0,0,129.42,229,
2016-03-05 11:20:00,5.31,229.46,995.32,81.75,0,0,127.5,2,
2016-03-05 11:25:00,5.57,329.14,995.57,80.76,0,0,128.21,2,
2016-03-05 11:30:00,5.94,257.67,995.32,80.76,0,0,130.57,228,
2016-03-05 11:35:00,6.46,330.71,995.09,79.03,0,0,132.41,227,
2016-03-05 11:40:00,6.46,321,995.09,78.62,0,0,131.77,228,
2016-03-05 11:45:00,6.3,370.21,995.32,77.71,0,0,130.12,226,
2016-03-05 11:50:00,6.82,345.75,995.21,77.3,0,0,129.33,226,
2016-03-05 11:55:00,7.03,315.66,995.21,75.57,0,0,129.55,226,
2016-03-05 12:00:00,7.13,415.66,995.21,76.72,0,0,129.66,2,
2016-03-05 12:05:00,7.19,431.65,995.45,74.99,0,0,131.47,228,
2016-03-05 12:10:00,7.5,445.75,995.32,77.96,0,0,131.05,228,
2016-03-05 12:15:00,7.71,295.28,995.21,72.77,0,0,131.54,228,
2016-03-05 12:20:00,7.5,222.25,995.09,74.58,0,0,130.8,227,
2016-03-05 12:25:00,7.52,232.59,995.09,74.91,0,0,130.25,228,
2016-03-05 12:30:00,6.98,233.85,995.09,75.32,0,0,128.89,228,
2016-03-05 12:35:00,7.52,191.84,994.96,74,0,0,128.8,228,
2016-03-05 12:40:00,7.37,149.83,995.09,74.75,0,0,128.7,227,
2016-03-05 12:45:00,7.34,159.87,995.09,74.25,0,0,128.05,228,
2016-03-05 12:50:00,7.11,124.13,994.96,74.75,0,0,127.04,228,
2016-03-05 12:55:00,7.29,69.9,995.09,75.82,0,0,127.69,2,
2016-03-05 13:00:00,7.19,54.54,994.96,76.15,0,0,128.66,2,
2016-03-05 13:05:00,7.03,42.63,994.73,75.9,0,0,130.74,229,
2016-03-05 13:10:00,6.77,37.93,994.73,76.64,0,0,129.69,228,
2016-03-05 13:15:00,6.74,24.13,994.84,78.04,0,0,127.9,2,
2016-03-05 13:20:00,6.66,24.13,995.09,77.14,0,0,127.91,2,
2016-03-05 13:25:00,6.43,20.06,994.84,78.13,0,0,129.85,229,
2016-03-05 13:30:00,6.53,8.46,994.84,78.37,0,0,129.33,228,
2016-03-05 13:35:00,6.48,13.79,994.84,77.22,0,0,127.87,228,
2016-03-05 13:40:00,6.4,13.16,995.09,78.21,0,0,126.21,2,
2016-03-05 13:45:00,6.2,17.24,995.09,79.03,0,0,128.29,2,
2016-03-05 13:50:00,6.12,7.83,994.84,80.1,0,0,129.72,230,
2016-03-05 13:55:00,6.22,8.46,994.6,80.19,0,0,130.5,227,
2016-03-05 14:00:00,6.14,10.97,994.73,80.35,0,0,129.13,229,
2016-03-05 14:05:00,6.04,11.91,994.96,80.27,0,0,127,2,
2016-03-05 14:10:00,5.99,11.28,994.96,81.67,0,0,127.03,2,
2016-03-05 14:15:00,5.73,14.1,994.73,82.99,0,0,129.21,2,
2016-03-05 14:20:00,5.47,14.41,994.48,84.15,0,0,128.77,229,
2016-03-05 14:25:00,5.28,23.82,994.48,85.13,0,0,126.29,2,
2016-03-05 14:30:00,5.23,47.02,994.84,85.38,0,0,125.35,2,
2016-03-05 14:35:00,5.08,47.64,994.73,85.63,0,0,126.66,1,
2016-03-05 14:40:00,5.13,37.61,994.73,86.45,0,0,128.38,2,
2016-03-05 14:45:00,5.21,42.94,994.6,86.29,0,0,128.7,226,
2016-03-05 14:50:00,5.13,40.12,994.84,86.78,0,0,127.06,2,
2016-03-05 14:55:00,5.02,40.75,994.84,87.2,0,0,125.69,1,
2016-03-05 15:00:00,4.97,66.14,994.96,87.94,0,0,127.89,2,
2016-03-05 15:05:00,5.05,57.99,994.84,88.18,0,0,128.57,227,
2016-03-05 15:10:00,5.13,40.75,994.84,87.53,0,0,127.31,2,
2016-03-05 15:15:00,5,46.39,995.09,87.2,0,0,127.5,2,
2016-03-05 15:20:00,5.05,55.17,994.96,87.03,0,0,127.86,2,
2016-03-05 15:25:00,5.23,59.56,994.84,86.87,0,0,129.08,230,
2016-03-05 15:30:00,5.21,64.26,994.6,86.04,0,0,128.87,229,
2016-03-05 15:35:00,5.13,54.85,994.96,86.37,0,0,126.33,2,
2016-03-05 15:40:00,5.02,60.81,994.96,86.78,0,0,126.96,2,
2016-03-05 15:45:00,4.95,43.88,994.96,87.69,0,0,127.82,2,
2016-03-05 15:50:00,4.84,40.12,994.84,88.35,0,0,127.74,2,
2016-03-05 15:55:00,4.71,41.06,994.84,87.77,0,0,128.33,2,
2016-03-05 16:00:00,4.66,29.46,994.6,88.43,0,0,127.78,2,
2016-03-05 16:05:00,4.66,26.33,994.6,89.17,0,0,128.75,2,
2016-03-05 16:10:00,4.68,25.7,994.6,89.5,0,0,128.91,2,
2016-03-05 16:15:00,4.61,29.15,994.96,89.67,0,0,129.06,230,
2016-03-05 16:20:00,4.55,22.25,994.96,90.41,0,0,126.94,2,
2016-03-05 16:25:00,4.42,15.04,994.96,90.66,0,0,124.7,2,
2016-03-05 16:30:00,4.14,9.71,995.09,91.4,0,0,124.32,2,
2016-03-05 16:35:00,4.16,0,995.21,92.23,0,0,125.04,2,
2016-03-05 16:40:00,4.03,0.62,995.09,92.23,0,0,125.55,2,
2016-03-05 16:45:00,3.88,0,994.96,93.46,0,0,125.69,2,
2016-03-05 16:50:00,3.77,0,995.09,93.96,0,0,125.23,2,
2016-03-05 16:55:00,3.49,1.25,995.09,94.45,0.07,0.07,124.27,2,
2016-03-05 17:00:00,3.51,0,995.09,95.03,0.07,0,123.11,2,
2016-03-05 17:05:00,3.33,0,995.21,94.86,0.15,0.07,124.02,2,
2016-03-05 17:10:00,3.1,0,995.09,95.36,0.3,0.15,122.16,2,
2016-03-05 17:15:00,3.04,0,995.21,95.36,0.37,0.07,121.14,2,
2016-03-05 17:20:00,2.91,0,995.09,95.61,0.45,0.07,119.76,2,
2016-03-05 17:25:00,2.76,0,995.09,96.27,0.53,0.07,118.73,2,
2016-03-05 17:30:00,2.63,0,995.21,96.51,0.6,0.07,117.4,2,
2016-03-05 17:35:00,2.6,0,995.09,96.84,0.68,0.07,116.93,2,
2016-03-05 17:40:00,2.44,0,995.09,96.93,0.75,0.07,116.89,1,
2016-03-05 17:45:00,2.31,0,995.32,97.34,0.9,0.15,117.31,2,
2016-03-05 17:50:00,2.13,0,994.96,97.58,1.06,0.15,115.63,1,
2016-03-05 17:55:00,2.11,0,995.09,97.91,1.13,0.07,115.88,2,
2016-03-05 18:00:00,2.05,0,995.21,98.16,1.28,0.15,115.56,2,
2016-03-05 18:05:00,1.9,0,995.32,98.16,1.43,0.15,115.33,2,
2016-03-05 18:10:00,1.77,0,995.21,98.49,1.51,0.07,114.54,2,
2016-03-05 18:15:00,1.66,0,995.32,98.99,1.59,0.07,114.12,2,
2016-03-05 18:20:00,1.74,0,995.32,99.15,1.74,0.15,114.43,2,
2016-03-05 18:25:00,1.58,0,995.57,99.07,1.89,0.15,115.37,2,
2016-03-05 18:30:00,1.53,0,995.45,99.15,1.96,0.07,114.85,2,
2016-03-05 18:35:00,1.3,0,995.57,99.4,2.04,0.07,114.1,2,
2016-03-05 18:40:00,1.25,0,995.45,99.73,2.19,0.15,113.47,2,
2016-03-05 18:45:00,1.14,0,995.68,99.81,2.27,0.07,113.6,2,
2016-03-05 18:50:00,1.14,0,995.68,99.9,2.42,0.15,113.16,2,
2016-03-05 18:55:00,0.96,0,995.57,99.81,2.57,0.15,112.83,2,
2016-03-05 19:00:00,0.91,14.1,995.45,99.9,2.8,0.22,111.85,2,
2016-03-05 19:05:00,0.83,0,995.68,99.9,2.87,0.07,112.12,2,
2016-03-05 19:10:00,0.85,0,995.68,99.9,3.1,0.22,112.48,2,
2016-03-05 19:15:00,0.75,0,995.68,99.9,3.25,0.15,112.51,2,
2016-03-05 19:20:00,0.7,0,995.68,99.9,3.4,0.15,112.71,2,
2016-03-05 19:25:00,0.7,0,995.81,99.9,3.48,0.07,112.5,2,
2016-03-05 19:30:00,0.72,0,995.81,99.9,3.71,0.22,113.04,2,
2016-03-05 19:35:00,0.72,0,995.68,99.9,3.86,0.15,113.18,2,
2016-03-05 19:40:00,0.72,0,995.81,99.9,3.93,0.07,113.2,1,
2016-03-05 19:45:00,0.72,0,995.81,99.9,3.93,0,113.35,1,
2016-03-05 19:50:00,0.7,0,995.93,99.9,4.09,0.15,114.27,2,
2016-03-05 19:55:00,0.7,0,995.81,99.9,4.16,0.07,113.39,2,
2016-03-05 20:00:00,0.67,0,995.81,99.9,4.31,0.15,113.14,2,
2016-03-05 20:05:00,0.65,0,995.81,99.9,4.39,0.07,112.98,2,
2016-03-05 20:10:00,0.65,2.5,995.93,99.9,4.54,0.15,113.1,2,
2016-03-05 20:15:00,0.49,0,995.93,99.9,4.62,0.07,112.41,1,
2016-03-05 20:20:00,0.46,0,995.93,99.9,4.92,0.3,112.58,2,
2016-03-05 20:25:00,0.59,0,995.93,99.9,4.92,0,112.89,2,
2016-03-05 20:30:00,0.52,0,995.93,99.9,5,0.07,112,2,
2016-03-05 20:35:00,0.54,0,996.04,99.9,5.15,0.15,112.47,2,
2016-03-05 20:40:00,0.57,0,995.93,99.9,5.3,0.15,112.87,2,
2016-03-05 20:45:00,0.57,0,996.04,99.9,5.53,0.22,113.23,2,
2016-03-05 20:50:00,0.62,0,996.17,99.9,5.68,0.15,113.29,2,
2016-03-05 20:55:00,0.59,0,996.17,99.9,5.75,0.07,113.56,1,
2016-03-05 21:00:00,0.57,0,996.29,99.9,5.9,0.15,113.08,2,
2016-03-05 21:05:00,0.46,0,996.04,99.9,5.98,0.07,112.66,1,
2016-03-05 21:10:00,0.57,0,996.17,99.9,6.13,0.15,112.82,2,
2016-03-05 21:15:00,0.65,0,996.04,99.9,6.28,0.15,112.87,2,
2016-03-05 21:20:00,0.67,0,996.29,99.9,6.36,0.07,114.52,1,
2016-03-05 21:25:00,0.75,0,996.4,99.9,6.51,0.15,114.37,2,
2016-03-05 21:30:00,0.85,0,996.4,99.9,6.51,0,114.14,2,
2016-03-05 21:35:00,0.91,0,996.4,99.9,6.59,0.07,114.19,2,
2016-03-05 21:40:00,0.93,0,996.29,99.9,6.59,0,114.46,2,
2016-03-05 21:45:00,0.91,0,996.53,99.9,6.74,0.15,114.56,2,
2016-03-05 21:50:00,0.83,0,996.53,99.9,6.74,0,114.58,2,
2016-03-05 21:55:00,0.93,0,996.53,99.9,6.89,0.15,114.76,2,
2016-03-05 22:00:00,0.85,0,996.53,99.9,6.96,0.07,115.09,2,
2016-03-05 22:05:00,0.75,0,996.4,99.9,7.19,0.22,114.12,1,
2016-03-05 22:10:00,0.65,0,996.4,99.9,7.34,0.15,113.26,2,
2016-03-05 22:15:00,0.59,0,996.4,99.9,7.5,0.15,112.64,2,
2016-03-05 22:20:00,0.57,0,996.53,99.9,7.57,0.07,112.1,2,
2016-03-05 22:25:00,0.65,0,996.53,99.9,7.57,0,112.31,2,
2016-03-05 22:30:00,0.67,0,996.4,99.9,7.57,0,112.22,2,
2016-03-05 22:35:00,0.72,0,996.4,99.9,7.57,0,112.64,2,
2016-03-05 22:40:00,0.83,0,996.4,99.9,7.57,0,113.08,2,
2016-03-05 22:45:00,0.88,0,996.29,99.9,7.57,0,113.35,2,
2016-03-05 22:50:00,0.85,0,996.29,99.9,7.57,0,114.54,2,
2016-03-05 22:55:00,0.91,0,996.17,99.9,7.57,0,113.96,2,
2016-03-05 23:00:00,0.96,0,996.04,99.9,7.57,0,113.85,2,
2016-03-05 23:05:00,0.99,0,996.04,99.9,7.57,0,115.35,2,
2016-03-05 23:10:00,1.01,0,995.93,99.9,7.57,0,114.78,2,
2016-03-05 23:15:00,1.01,0,996.29,99.9,7.57,0,115.89,2,
2016-03-05 23:20:00,1.06,0,996.29,99.9,7.57,0,115.85,2,
2016-03-05 23:25:00,0.99,0,996.4,99.9,7.57,0,116.35,2,
2016-03-05 23:30:00,1.04,0,996.17,99.9,7.57,0,115.54,2,
2016-03-05 23:35:00,0.96,0,996.29,99.9,7.57,0,116.39,2,
2016-03-05 23:40:00,0.88,0,996.17,99.9,7.57,0,115.41,2,
2016-03-05 23:45:00,0.85,0,996.4,99.9,7.57,0,115.16,1,
2016-03-05 23:50:00,0.93,0,996.29,99.9,7.57,0,114.7,2,
2016-03-05 23:55:00,0.96,0,996.4,99.9,7.57,0,116.06,2,
2016-03-06 00:00:00,0.96,0,996.53,99.9,7.57,0,116.06,2,
2016-03-06 00:05:00,0.85,0,996.4,99.9,7.57,0,115.31,2,
2016-03-06 00:10:00,0.85,0,996.29,99.9,7.57,0,114.87,2,
2016-03-06 00:15:00,0.85,0,996.53,99.9,7.57,0,115.25,2,
2016-03-06 00:20:00,0.91,0,996.4,99.9,7.57,0,114.89,2,
2016-03-06 00:25:00,0.93,0,996.53,99.9,7.57,0,115.85,2,
2016-03-06 00:30:00,1.01,0,996.76,99.9,7.57,0,117.03,2,
2016-03-06 00:35:00,1.06,0,996.76,99.9,7.57,0,117.91,2,
2016-03-06 00:40:00,1.06,0,996.89,99.9,7.57,0,118.35,2,
2016-03-06 00:45:00,1.01,0,996.76,99.89,7.57,0,117.71,2,
2016-03-06 00:50:00,1.06,0,996.89,99.9,7.57,0,117.81,2,
2016-03-06 00:55:00,1.04,0,997.01,99.89,7.57,0,117.71,2,
2016-03-06 01:00:00,1.06,0,997.01,99.89,7.57,0,118.27,2,
2016-03-06 01:05:00,1.09,0,996.89,99.73,7.57,0,117.66,2,
2016-03-06 01:10:00,1.12,0,996.89,99.81,7.57,0,117.81,2,
2016-03-06 01:15:00,1.14,0,997.12,99.57,7.57,0,118.65,2,
2016-03-06 01:20:00,1.12,0,997.12,99.65,7.57,0,118.14,2,
2016-03-06 01:25:00,1.14,0,997.25,99.4,7.57,0,118.56,2,
2016-03-06 01:30:00,1.12,0,997.12,99.48,7.57,0,117.91,2,
2016-03-06 01:35:00,1.14,0,997.37,99.65,7.57,0,118.04,2,
2016-03-06 01:40:00,1.12,0,997.12,99.07,7.57,0,117.98,2,
2016-03-06 01:45:00,1.14,0,997.37,99.57,7.57,0,118.91,2,
2016-03-06 01:50:00,1.01,0,997.25,99.4,7.57,0,117.18,2,
2016-03-06 01:55:00,0.96,0,997.37,99.57,7.57,0,116.37,2,
2016-03-06 02:00:00,0.93,0,997.25,99.57,7.65,0.07,115.37,2,
2016-03-06 02:05:00,0.96,0,997.25,99.81,7.65,0,114.83,2,
2016-03-06 02:10:00,0.96,0,997.5,99.89,7.72,0.07,115.18,1,
2016-03-06 02:15:00,0.91,0,997.37,99.81,7.87,0.15,113.87,2,
2016-03-06 02:20:00,0.7,0,997.37,99.9,8.1,0.22,113.33,2,
2016-03-06 02:25:00,0.59,0,997.37,99.9,8.1,0,112.45,2,
2016-03-06 02:30:00,0.67,0,997.5,99.9,8.18,0.07,113.1,2,
2016-03-06 02:35:00,0.7,0,997.5,99.9,8.33,0.15,113.31,2,
2016-03-06 02:40:00,0.67,0,997.37,99.9,8.33,0,113.41,2,
2016-03-06 02:45:00,0.65,0,997.37,99.9,8.33,0,113.79,2,
2016-03-06 02:50:00,0.67,0,997.37,99.9,8.33,0,113.39,2,
2016-03-06 02:55:00,0.72,0,997.37,99.9,8.4,0.07,113.92,2,
2016-03-06 03:00:00,0.78,0,997.6,99.9,8.4,0,114.62,1,
2016-03-06 03:05:00,0.8,0,997.5,99.9,8.4,0,113.23,2,
2016-03-06 03:10:00,0.78,0,997.37,99.9,8.4,0,113.65,2,
2016-03-06 03:15:00,0.75,0,997.5,99.9,8.4,0,114.04,1,
2016-03-06 03:20:00,0.78,0,997.5,99.9,8.4,0,113.67,2,
2016-03-06 03:25:00,0.83,0,997.37,99.9,8.4,0,113.87,1,
2016-03-06 03:30:00,0.85,0,997.37,99.9,8.4,0,113.42,2,
2016-03-06 03:35:00,0.91,0,997.37,99.9,8.4,0,113.81,2,
2016-03-06 03:40:00,0.96,0,997.37,99.81,8.4,0,113.89,2,
2016-03-06 03:45:00,0.96,0,997.37,99.48,8.4,0,114.03,2,
2016-03-06 03:50:00,0.99,0,997.37,99.4,8.4,0,114.02,2,
2016-03-06 03:55:00,1.01,0,997.5,99.07,8.4,0,114,2,
2016-03-06 04:00:00,0.96,0,997.5,98.66,8.4,0,114.1,2,
2016-03-06 04:05:00,0.96,0,997.37,98.41,8.4,0,114.43,2,
2016-03-06 04:10:00,0.93,0,997.5,98.25,8.4,0,114.64,2,
2016-03-06 04:15:00,0.93,0,997.5,97.83,8.4,0,114.45,2,
2016-03-06 04:20:00,0.93,0,997.6,97.83,8.4,0,114.76,2,
2016-03-06 04:25:00,0.93,0,997.6,97.5,8.4,0,114.89,2,
2016-03-06 04:30:00,0.91,0,997.5,97.42,8.4,0,113.93,2,
2016-03-06 04:35:00,0.88,0,997.73,97.34,8.4,0,114.39,2,
2016-03-06 04:40:00,0.8,0,997.6,97.25,8.4,0,113.79,2,
2016-03-06 04:45:00,0.78,0,997.73,97.25,8.4,0,113.89,2,
2016-03-06 04:50:00,0.78,0,997.73,97.09,8.4,0,113.46,2,
2016-03-06 04:55:00,0.8,0,997.96,97.09,8.4,0,114.06,2,
2016-03-06 05:00:00,0.83,0,997.96,97.17,8.4,0,114.43,1,
2016-03-06 05:05:00,0.8,0,997.96,96.76,8.4,0,114.1,1,
2016-03-06 05:10:00,0.83,0,997.96,96.27,8.4,0,113.58,2,
2016-03-06 05:15:00,0.78,0,997.85,96.43,8.4,0,113.87,2,
2016-03-06 05:20:00,0.88,0,997.96,96.51,8.4,0,114.58,2,
2016-03-06 05:25:00,0.91,0,998.09,96.27,8.4,0,115.58,2,
2016-03-06 05:30:00,0.93,0,997.85,95.94,8.4,0,114.5,2,
2016-03-06 05:35:00,0.93,0,997.96,96.02,8.4,0,115.91,2,
2016-03-06 05:40:00,0.99,0,997.96,95.69,8.4,0,115.83,2,
2016-03-06 05:45:00,1.04,0,997.85,95.52,8.4,0,115.62,2,
2016-03-06 05:50:00,1.06,0,997.85,95.03,8.4,0,115.98,2,
2016-03-06 05:55:00,1.09,0,997.96,94.45,8.4,0,116.31,2,
2016-03-06 06:00:00,1.06,0,997.85,94.12,8.4,0,115.68,2,
2016-03-06 06:05:00,1.01,0,997.85,94.37,8.4,0,115.02,2,
2016-03-06 06:10:00,0.96,0,997.85,94.45,8.4,0,114.49,2,
2016-03-06 06:15:00,0.96,0,997.85,94.62,8.4,0,114.99,2,
2016-03-06 06:20:00,0.91,0,997.96,94.7,8.4,0,114.6,2,
2016-03-06 06:25:00,0.88,0,997.85,94.78,8.4,0,113.68,2,
2016-03-06 06:30:00,0.93,0,998.09,94.53,8.4,0,114.37,2,
2016-03-06 06:35:00,0.88,0,998.21,94.62,8.4,0,114.62,2,
2016-03-06 06:40:00,0.91,0,998.45,94.62,8.4,0,115.01,2,
2016-03-06 06:45:00,0.85,0,998.45,94.04,8.4,0,114.11,2,
2016-03-06 06:50:00,0.83,0,998.32,93.46,8.4,0,114.48,2,
2016-03-06 06:55:00,0.83,0,998.57,92.89,8.4,0,114.14,2,
2016-03-06 07:00:00,0.85,0,998.57,92.47,8.4,0,113.6,2,
2016-03-06 07:05:00,0.85,0,998.68,91.98,0,0,114.32,2,
2016-03-06 07:10:00,0.93,0,998.57,92.06,0,0,113.69,2,
2016-03-06 07:15:00,0.93,0,998.81,91.73,0,0,114.73,2,
2016-03-06 07:20:00,0.96,0,998.93,91.32,0,0,114.71,2,
2016-03-06 07:25:00,0.96,0.31,999.04,90.99,0,0,114.05,2,
2016-03-06 07:30:00,0.96,9.09,999.17,90.99,0,0,114.34,2,
2016-03-06 07:35:00,0.99,17.55,999.29,90.99,0,0,114.63,2,
2016-03-06 07:40:00,0.99,22.25,999.4,91.07,0,0,115.36,2,
2016-03-06 07:45:00,1.01,14.73,999.53,91.07,0,0,115.4,2,
2016-03-06 07:50:00,1.01,33.54,999.53,91.07,0,0,115.26,2,
2016-03-06 07:55:00,0.99,44.2,999.4,90.99,0,0,114.98,2,
2016-03-06 08:00:00,1.01,31.66,999.53,90.99,0,0,114.15,2,
2016-03-06 08:05:00,1.04,30.4,999.65,91.32,0,0,115.03,2,
2016-03-06 08:10:00,1.09,19.43,999.76,91.24,0,0,115.59,2,
2016-03-06 08:15:00,1.06,29.78,999.76,91.32,0,0,115.48,2,
2016-03-06 08:20:00,1.06,68.96,999.89,91.07,0,0,116.3,2,
2016-03-06 08:25:00,1.19,85.26,999.76,90.99,0,0,115.96,2,
2016-03-06 08:30:00,1.19,102.82,1000.01,90.33,0,0,117.25,2,
2016-03-06 08:35:00,1.25,98.11,999.89,90.41,0,0,116.42,1,
2016-03-06 08:40:00,1.38,107.52,1000.14,90.08,0,0,117.03,1,
2016-03-06 08:45:00,1.3,116.92,1000.25,89.42,0,0,118.13,2,
2016-03-06 08:50:00,1.32,106.58,1000.25,89.83,0,0,117.46,2,
2016-03-06 08:55:00,1.38,120.06,1000.25,89.34,0,0,117.69,2,
2016-03-06 09:00:00,1.48,136.04,1000.5,89.34,0,0,118.06,1,
2016-03-06 09:05:00,1.48,144.19,1000.37,89.17,0,0,118.57,2,
2016-03-06 09:10:00,1.58,156.73,1000.6,89.34,0,0,118.22,2,
2016-03-06 09:15:00,1.66,154.54,1000.73,88.27,0,0,119.21,2,
2016-03-06 09:20:00,1.82,188.39,1000.73,87.69,0,0,119.45,2,
2016-03-06 09:25:00,1.82,208.46,1000.6,86.7,0,0,119.82,2,
2016-03-06 09:30:00,1.84,189.02,1000.73,86.78,0,0,119.9,1,
2016-03-06 09:35:00,1.98,156.73,1000.96,87.94,0,0,120.08,2,
2016-03-06 09:40:00,1.95,191.84,1000.85,86.54,0,0,120.46,2,
2016-03-06 09:45:00,1.92,208.77,1000.96,86.45,0,0,120.28,2,
2016-03-06 09:50:00,2.05,187.76,1000.96,85.88,0,0,120.71,2,
2016-03-06 09:55:00,1.9,132.59,1001.09,85.55,0,0,120.59,2,
2016-03-06 10:00:00,1.9,144.19,1001.09,85.46,0,0,119.47,2,
2016-03-06 10:05:00,1.9,162.06,1001.09,84.72,0,0,119.77,2,
2016-03-06 10:10:00,1.87,144.82,1001.21,84.8,0,0,119.86,2,
2016-03-06 10:15:00,2.03,187.76,1001.45,83.82,0,0,120.24,2,
2016-03-06 10:20:00,1.95,194.98,1001.21,83.65,0,0,119.82,2,
2016-03-06 10:25:00,2.18,165.19,1001.45,82.83,0,0,120.74,2,
2016-03-06 10:30:00,2.34,156.42,1001.45,82.99,0,0,121.27,2,
2016-03-06 10:35:00,2.26,168.02,1001.45,82.25,0,0,121.86,1,
2016-03-06 10:40:00,2.31,248.89,1001.57,81.67,0,0,122.15,2,
2016-03-06 10:45:00,2.44,291.53,1001.57,80.35,0,0,122.14,2,
2016-03-06 10:50:00,2.6,344.19,1001.45,78.87,0,0,122.73,1,
2016-03-06 10:55:00,2.94,395.91,1001.45,78.46,0,0,123.78,2,
2016-03-06 11:00:00,2.94,270.21,1001.57,76.81,0,0,124.65,2,
2016-03-06 11:05:00,3.04,255.79,1001.57,76.72,0,0,124.56,2,
2016-03-06 11:10:00,2.83,150.15,1001.57,78.7,0,0,123.6,2,
2016-03-06 11:15:00,3.43,396.23,1001.68,78.54,0,0,125.19,2,
2016-03-06 11:20:00,3.64,227.89,1001.57,75.98,0,0,127.61,2,
2016-03-06 11:25:00,3.54,299.05,1001.32,74.83,0,0,127.27,2,
2016-03-06 11:30:00,3.49,608.42,1001.32,74,0,0,126.24,2,
2016-03-06 11:35:00,3.98,259.86,1001.45,71.36,0,0,128.05,2,
2016-03-06 11:40:00,3.85,154.85,1001.45,73.26,0,0,128.14,2,
2016-03-06 11:45:00,3.62,276.48,1001.45,71.2,0,0,128.01,2,
2016-03-06 11:50:00,4.11,514.01,1001.45,72.19,0,0,128,2,
2016-03-06 11:55:00,5.1,514.01,1001.32,69.3,0,0,130.85,227,
2016-03-06 12:00:00,4.55,499.67,1001.32,67.32,0,0,128.84,226,
2016-03-06 12:05:00,4.11,247.64,1001.45,70.04,0,0,125.46,2,
2016-03-06 12:10:00,4.11,293.72,1001.45,72.27,0,0,124.98,2,
2016-03-06 12:15:00,4.19,289.96,1001.45,72.85,0,0,126.33,2,
2016-03-06 12:20:00,4.19,214.41,1001.32,71.45,0,0,127.86,2,
2016-03-06 12:25:00,4.16,554.03,1001.32,71.2,0,0,127.39,2,
2016-03-06 12:30:00,4.29,687.09,1001.21,70.04,0,0,128.77,225,
2016-03-06 12:35:00,4.87,661.09,1001.21,69.39,0,0,129.02,228,
2016-03-06 12:40:00,4.95,885.12,1001.32,67.16,0,0,128.06,2,
2016-03-06 12:45:00,4.87,192.16,1001.21,67.49,0,0,125.65,2,
2016-03-06 12:50:00,4.5,389.64,1001.32,65.59,0,0,125.39,2,
2016-03-06 12:55:00,4.06,126.01,1001.09,67.74,0,0,125.29,2,
2016-03-06 13:00:00,3.98,102.5,1001.09,68.23,0,0,125.44,2,
2016-03-06 13:05:00,3.82,72.72,1001.09,69.3,0,0,125,2,
2016-03-06 13:10:00,3.82,75.86,1001.09,69.06,0,0,125.39,2,
2016-03-06 13:15:00,3.77,93.1,1000.96,70.87,0,0,124.92,2,
2016-03-06 13:20:00,3.64,73.66,1000.96,70.62,0,0,124.88,2,
2016-03-06 13:25:00,3.8,165.19,1000.96,69.39,0,0,124.71,1,
2016-03-06 13:30:00,3.85,162.37,1000.96,69.96,0,0,125.63,2,
2016-03-06 13:35:00,4.03,183.38,1001.09,70.95,0,0,127.19,2,
2016-03-06 13:40:00,4.06,94.66,1000.96,70.13,0,0,126.71,2,
2016-03-06 13:45:00,4.29,144.19,1000.85,70.21,0,0,127.77,2,
2016-03-06 13:50:00,4.11,173.66,1000.96,71.94,0,0,128.07,2,
2016-03-06 13:55:00,3.96,68.96,1000.85,71.69,0,0,126.9,2,
2016-03-06 14:00:00,3.72,37.3,1000.96,70.54,0,0,126.15,2,
2016-03-06 14:05:00,3.64,45.14,1000.96,71.61,0,0,124.05,2,
2016-03-06 14:10:00,3.62,44.2,1000.96,72.52,0,0,123.92,2,
2016-03-06 14:15:00,3.56,23.51,1001.09,74.66,0,0,123.8,2,
2016-03-06 14:20:00,3.49,20.68,1001.09,74.25,0,0,123.94,2,
2016-03-06 14:25:00,3.41,4.38,1001.09,75.41,0,0,123.69,2,
2016-03-06 14:30:00,3.62,21,1001.09,75.98,0,0,124.64,2,
2016-03-06 14:35:00,3.69,92.16,1001.09,74.83,0,0,126.88,2,
2016-03-06 14:40:00,3.82,203.75,1000.96,72.27,0,0,126.58,2,
2016-03-06 14:45:00,4.24,217.55,1001.09,71.45,0,0,128.57,2,
2016-03-06 14:50:00,4.29,214.41,1000.96,69.55,0,0,129.31,2,
2016-03-06 14:55:00,4.45,131.66,1000.96,69.47,0,0,128.62,2,
2016-03-06 15:00:00,4.22,86.83,1000.96,68.23,0,0,127.15,2,
2016-03-06 15:05:00,4.19,40.43,1001.21,68.64,0,0,124.91,2,
2016-03-06 15:10:00,3.98,93.1,1001.21,70.21,0,0,124.63,2,
2016-03-06 15:15:00,3.98,160.5,1001.21,70.95,0,0,125.06,2,
2016-03-06 15:20:00,4.19,144.19,1001.21,70.7,0,0,127.08,2,
2016-03-06 15:25:00,4.27,111.59,1001.09,71.03,0,0,127.43,2,
2016-03-06 15:30:00,4.24,95.92,1000.96,70.62,0,0,127.68,1,
2016-03-06 15:35:00,4.4,93.72,1000.96,69.71,0,0,128.28,2,
2016-03-06 15:40:00,4.37,72.41,1000.96,68.89,0,0,128.94,2,
2016-03-06 15:45:00,4.24,86.2,1001.09,68.07,0,0,126.54,1,
2016-03-06 15:50:00,4.35,140.12,1001.09,69.47,0,0,127.1,2,
2016-03-06 15:55:00,4.37,160.18,1001.21,68.4,0,0,128.65,2,
2016-03-06 16:00:00,4.89,208.14,1001.09,65.26,0,0,129.88,227,
2016-03-06 16:05:00,4.66,153.6,1001.09,66.25,0,0,127.39,227,
2016-03-06 16:10:00,4.4,130.4,1001.32,67.57,0,0,124.81,2,
2016-03-06 16:15:00,4.37,99.37,1001.21,67.57,0,0,124.49,2,
2016-03-06 16:20:00,4.29,100,1001.21,66.5,0,0,125.75,2,
2016-03-06 16:25:00,4.37,82.13,1001.09,66.5,0,0,125.92,2,
2016-03-06 16:30:00,4.32,57.99,1001.09,70.54,0,0,126.43,2,
2016-03-06 16:35:00,4.16,71.78,1001.09,69.14,0,0,126.27,2,
2016-03-06 16:40:00,4.09,57.67,1001.09,70.46,0,0,126.71,2,
2016-03-06 16:45:00,4.03,41.69,1001.09,69.47,0,0,125.5,2,
2016-03-06 16:50:00,3.98,38.55,1001.21,68.89,0,0,125.32,2,
2016-03-06 16:55:00,3.9,28.83,1001.21,68.73,0,0,124.34,1,
2016-03-06 17:00:00,3.96,12.85,1001.45,69.39,0,0,125.33,2,
2016-03-06 17:05:00,3.93,45.45,1001.32,67.65,0,0,125.22,1,
2016-03-06 17:10:00,3.96,39.49,1001.21,67.32,0,0,125.27,2,
2016-03-06 17:15:00,4.03,89.02,1001.21,67.41,0,0,127.94,2,
2016-03-06 17:20:00,3.8,49.52,1001.09,69.22,0,0,126.42,2,
2016-03-06 17:25:00,3.64,36.67,1001.21,69.39,0,0,125.46,2,
2016-03-06 17:30:00,3.54,31.34,1001.09,69.8,0,0,123.83,1,
2016-03-06 17:35:00,3.36,26.33,1001.21,70.37,0,0,123.07,1,
2016-03-06 17:40:00,3.3,11.28,1001.21,71.28,0,0,122.8,2,
2016-03-06 17:45:00,3.25,0.94,1001.32,70.87,0,0,122.69,2,
2016-03-06 17:50:00,3.15,0,1001.32,71.69,0,0,122.16,2,
2016-03-06 17:55:00,3.1,0,1001.45,72.77,0,0,121.52,2,
2016-03-06 18:00:00,2.73,0,1001.57,75.98,0,0,121.47,2,
2016-03-06 18:05:00,2.5,0,1001.57,78.78,0,0,120.87,2,
2016-03-06 18:10:00,2.13,0,1001.68,82.33,0,0,120.03,2,
2016-03-06 18:15:00,1.98,0,1001.57,84.39,0,0,119.89,2,
2016-03-06 18:20:00,1.87,0,1001.68,84.72,0,0,120,2,
2016-03-06 18:25:00,1.77,0,1001.57,85.79,0,0,119.8,2,
2016-03-06 18:30:00,1.77,0,1001.68,86.29,0,0,119.78,2,
2016-03-06 18:35:00,1.74,0,1001.81,86.37,0,0,119.85,2,
2016-03-06 18:40:00,1.77,0,1001.93,86.29,0,0,119.69,2,
2016-03-06 18:45:00,1.79,0,1001.93,86.62,0,0,119.78,2,
2016-03-06 18:50:00,1.58,0,1001.68,87.77,0,0,116.63,2,
2016-03-06 18:55:00,1.61,0,1001.81,88.84,0,0,116.98,2,
2016-03-06 19:00:00,1.69,0,1002.04,89.34,0,0,118.73,2,
2016-03-06 19:05:00,1.69,0,1002.17,88.43,0,0,119.44,2,
2016-03-06 19:10:00,1.71,0,1002.04,87.77,0,0,119.64,2,
2016-03-06 19:15:00,1.79,0,1002.29,87.36,0,0,120.23,2,
2016-03-06 19:20:00,1.66,0,1002.29,86.62,0,0,120.16,2,
2016-03-06 19:25:00,1.45,0,1002.29,88.84,0,0,118.48,1,
2016-03-06 19:30:00,1.17,0,1001.93,91.15,0,0,116.61,2,
2016-03-06 19:35:00,1.06,0,1002.04,92.47,0,0,116.45,2,
2016-03-06 19:40:00,1.01,0,1002.29,92.89,0,0,117.48,2,
2016-03-06 19:45:00,1.04,0,1002.29,92.97,0,0,117.91,1,
2016-03-06 19:50:00,1.12,0,1002.42,92.56,0,0,119.17,2,
2016-03-06 19:55:00,1.22,0,1002.53,92.06,0,0,120.09,2,
2016-03-06 20:00:00,1.27,0,1002.42,90.08,0,0,119.84,2,
2016-03-06 20:05:00,1.38,0,1002.53,88.51,0,0,118.36,2,
2016-03-06 20:10:00,1.32,0,1002.53,89.09,0,0,117.65,2,
2016-03-06 20:15:00,1.09,0,1002.42,91.57,0,0,116.52,2,
2016-03-06 20:20:00,0.93,0,1002.42,93.05,0,0,115.56,2,
2016-03-06 20:25:00,0.85,0,1002.53,93.55,0,0,115.65,2,
2016-03-06 20:30:00,0.85,0,1002.42,93.63,0,0,115.71,2,
2016-03-06 20:35:00,0.85,0,1002.65,93.05,0,0,116.05,2,
2016-03-06 20:40:00,0.85,0,1002.65,92.56,0,0,115.19,2,
2016-03-06 20:45:00,0.72,0,1002.65,92.97,0,0,115.61,2,
2016-03-06 20:50:00,0.62,0,1002.53,94.12,0,0,114.04,2,
2016-03-06 20:55:00,0.49,0,1002.53,94.7,0,0,114.59,2,
2016-03-06 21:00:00,0.52,0,1002.53,95.03,0,0,114.3,2,
2016-03-06 21:05:00,0.46,0,1002.65,94.45,0,0,114.13,2,
2016-03-06 21:10:00,0.52,0,1002.65,93.88,0,0,114.13,2,
2016-03-06 21:15:00,0.49,0,1002.65,92.89,0,0,114.78,2,
2016-03-06 21:20:00,0.44,0,1002.78,92.89,0,0,115.21,2,
2016-03-06 21:25:00,0.41,0,1002.65,92.64,0,0,114.9,2,
2016-03-06 21:30:00,0.44,0,1002.65,92.47,0,0,114.78,2,
2016-03-06 21:35:00,0.39,0,1002.53,92.23,0,0,114.86,2,
2016-03-06 21:40:00,0.39,0,1002.65,92.06,0,0,115.94,2,
2016-03-06 21:45:00,0.31,0,1002.53,91.73,0,0,114.98,2,
2016-03-06 21:50:00,0.26,0,1002.78,92.14,0,0,115.72,2,
2016-03-06 21:55:00,0.26,0,1002.78,92.39,0,0,115.15,2,
2016-03-06 22:00:00,0.26,0,1002.53,92.31,0,0,114.96,2,
2016-03-06 22:05:00,0.23,0,1002.65,92.89,0,0,115.27,2,
2016-03-06 22:10:00,0.26,0,1002.65,92.8,0,0,114.98,2,
2016-03-06 22:15:00,0.31,0,1002.89,92.47,0,0,115.01,2,
2016-03-06 22:20:00,0.36,0,1002.78,92.06,0,0,114.32,2,
2016-03-06 22:25:00,0.41,0,1002.89,92.64,0,0,115.01,2,
2016-03-06 22:30:00,0.46,0,1002.78,92.39,0,0,115.42,2,
2016-03-06 22:35:00,0.46,0,1002.65,92.23,0,0,115.92,2,
2016-03-06 22:40:00,0.44,0,1002.78,92.39,0,0,115.03,2,
2016-03-06 22:45:00,0.44,0,1002.78,92.06,0,0,115.75,2,
2016-03-06 22:50:00,0.44,0,1002.78,92.06,0,0,115.84,2,
2016-03-06 22:55:00,0.41,0,1002.78,92.47,0,0,116.01,2,
2016-03-06 23:00:00,0.33,0,1002.78,92.06,0,0,116.25,2,
2016-03-06 23:05:00,0.31,0,1002.65,92.06,0,0,115.46,2,
2016-03-06 23:10:00,0.28,0,1002.78,92.31,0,0,116.16,2,
2016-03-06 23:15:00,0.31,0,1002.65,91.9,0,0,115.13,2,
2016-03-06 23:20:00,0.26,0,1002.53,91.81,0,0,114.9,2,
2016-03-06 23:25:00,0.28,0,1002.65,91.65,0,0,115.95,2,
2016-03-06 23:30:00,0.23,0,1002.53,91.57,0,0,115.79,2,
2016-03-06 23:35:00,0.26,0,1002.53,91.73,0,0,116.17,2,
2016-03-06 23:40:00,0.23,0,1002.42,91.15,0,0,115.81,2,
2016-03-06 23:45:00,0.2,0,1002.42,90.99,0,0,115.3,2,
2016-03-06 23:50:00,0.15,0,1002.42,90.99,0,0,115.06,2,
2016-03-06 23:55:00,0.1,0,1002.17,90.99,0,0,114.86,2,
2016-03-07 00:00:00,0.02,0,1002.29,91.15,0,0,114.5,2,
2016-03-07 00:05:00,0,0,1002.29,90.99,0,0,114.97,2,
2016-03-07 00:10:00,-0.02,0,1002.42,90.91,0,0,115.26,2,
2016-03-07 00:15:00,-0.02,0,1002.29,90.99,0,0,114.34,2,
2016-03-07 00:20:00,-0.07,0,1002.29,91.24,0,0,114.45,2,
2016-03-07 00:25:00,-0.15,0,1002.53,91.07,0,0,115.45,1,
2016-03-07 00:30:00,-0.13,0,1002.53,91.07,0,0,115.38,1,
2016-03-07 00:35:00,-0.18,0,1002.42,91.4,0,0,114.91,2,
2016-03-07 00:40:00,-0.18,0,1002.42,90.99,0,0,114.86,2,
2016-03-07 00:45:00,-0.21,0,1002.42,90.99,0,0,114.21,2,
2016-03-07 00:50:00,-0.23,0,1002.29,91.24,0,0,113.44,2,
2016-03-07 00:55:00,-0.31,0,1002.53,91.81,0,0,114.72,2,
2016-03-07 01:00:00,-0.34,0,1002.53,91.57,0,0,114.32,2,
2016-03-07 01:05:00,-0.34,0,1002.53,91.57,0,0,114.03,2,
2016-03-07 01:10:00,-0.31,0,1002.42,91.48,0,0,113.57,2,
2016-03-07 01:15:00,-0.36,0,1002.42,91.24,0,0,113.34,2,
2016-03-07 01:20:00,-0.44,0,1002.29,91.4,0,0,112.79,2,
2016-03-07 01:25:00,-0.5,0,1002.29,91.65,0,0,112.54,2,
2016-03-07 01:30:00,-0.52,0,1002.29,91.98,0,0,112.4,2,
2016-03-07 01:35:00,-0.57,0,1002.29,91.81,0,0,112.57,2,
2016-03-07 01:40:00,-0.6,0,1002.17,91.98,0,0,111.71,2,
2016-03-07 01:45:00,-0.6,0,1002.42,91.9,0,0,112.88,2,
2016-03-07 01:50:00,-0.63,0,1002.29,91.9,0,0,112.53,2,
2016-03-07 01:55:00,-0.6,0,1002.42,91.98,0,0,112.96,1,
2016-03-07 02:00:00,-0.57,0,1002.53,91.65,0,0,113.4,2,
2016-03-07 02:05:00,-0.63,0,1002.42,91.48,0,0,113.67,2,
2016-03-07 02:10:00,-0.63,0,1002.53,91.81,0,0,113.3,2,
2016-03-07 02:15:00,-0.6,0,1002.53,91.73,0,0,114.4,2,
2016-03-07 02:20:00,-0.65,0,1002.29,91.9,0,0,113.44,2,
2016-03-07 02:25:00,-0.6,0,1002.42,91.98,0,0,114.18,2,
2016-03-07 02:30:00,-0.55,0,1002.29,91.81,0,0,114.51,2,
2016-03-07 02:35:00,-0.55,0,1002.29,91.32,0,0,114.69,2,
2016-03-07 02:40:00,-0.52,0,1002.29,91.24,0,0,114.33,2,
2016-03-07 02:45:00,-0.57,0,1002.29,91.15,0,0,114.06,2,
2016-03-07 02:50:00,-0.57,0,1002.29,91.15,0,0,114.57,1,
2016-03-07 02:55:00,-0.6,0,1002.17,91.32,0,0,114.23,2,
2016-03-07 03:00:00,-0.68,0,1002.04,91.4,0,0,113.8,2,
2016-03-07 03:05:00,-0.76,0,1002.04,91.24,0,0,113.48,2,
2016-03-07 03:10:00,-0.84,0,1002.04,91.73,0,0,113.19,1,
2016-03-07 03:15:00,-0.84,0,1002.17,91.98,0,0,114.18,2,
2016-03-07 03:20:00,-0.86,0,1002.04,92.31,0,0,113.31,1,
2016-03-07 03:25:00,-0.86,0,1002.04,92.14,0,0,113.44,2,
2016-03-07 03:30:00,-0.89,0,1002.04,91.73,0,0,112.65,2,
2016-03-07 03:35:00,-0.94,0,1002.17,91.81,0,0,113.21,2,
2016-03-07 03:40:00,-0.94,0,1002.04,92.06,0,0,112.71,2,
2016-03-07 03:45:00,-0.94,0,1002.04,91.81,0,0,112.65,2,
2016-03-07 03:50:00,-0.94,0,1002.04,91.57,0,0,112.23,2,
2016-03-07 03:55:00,-0.94,0,1002.04,91.98,0,0,112.86,2,
2016-03-07 04:00:00,-0.86,0,1002.29,91.81,0,0,114.21,1,
2016-03-07 04:05:00,-0.84,0,1002.04,91.4,0,0,113.69,2,
2016-03-07 04:10:00,-0.84,0,1002.17,91.32,0,0,114.5,2,
2016-03-07 04:15:00,-0.86,0,1002.17,91.48,0,0,114.15,2,
2016-03-07 04:20:00,-0.92,0,1002.42,91.4,0,0,114.44,2,
2016-03-07 04:25:00,-1.02,0,1002.29,91.4,0,0,113.97,2,
2016-03-07 04:30:00,-1.1,0,1002.42,91.9,0,0,113.3,2,
2016-03-07 04:35:00,-1.1,0,1002.29,91.98,0,0,112.98,2,
2016-03-07 04:40:00,-1,0,1002.53,91.57,0,0,113.86,2,
2016-03-07 04:45:00,-1,0,1002.42,91.57,0,0,113.46,2,
2016-03-07 04:50:00,-1.02,0,1002.53,91.98,0,0,114.17,2,
2016-03-07 04:55:00,-0.94,0,1002.53,91.9,0,0,114.75,2,
2016-03-07 05:00:00,-0.92,0,1002.42,91.81,0,0,114.23,2,
2016-03-07 05:05:00,-0.89,0,1002.42,91.98,0,0,114.42,2,
2016-03-07 05:10:00,-0.92,0,1002.42,91.65,0,0,114.75,2,
2016-03-07 05:15:00,-0.76,0,1002.53,91.07,0,0,115.21,2,
2016-03-07 05:20:00,-0.79,0,1002.29,90.82,0,0,113.98,2,
2016-03-07 05:25:00,-0.84,0,1002.29,91.15,0,0,113.86,2,
2016-03-07 05:30:00,-0.79,0,1002.42,90.91,0,0,113.42,2,
2016-03-07 05:35:00,-0.73,0,1002.53,90.99,0,0,114,2,
2016-03-07 05:40:00,-0.68,0,1002.53,90.82,0,0,114.17,2,
2016-03-07 05:45:00,-0.68,0,1002.53,90.99,0,0,114.35,2,
2016-03-07 05:50:00,-0.6,0,1002.53,90.74,0,0,114.4,2,
2016-03-07 05:55:00,-0.63,0,1002.53,90.99,0,0,114.65,2,
2016-03-07 06:00:00,-0.63,0,1002.42,90.99,0,0,114.57,2,
2016-03-07 06:05:00,-0.63,0,1002.53,90.58,0,0,114.78,1,
2016-03-07 06:10:00,-0.55,0,1002.65,91.15,0,0,115.23,2,
2016-03-07 06:15:00,-0.57,0,1002.53,90.58,0,0,115.82,2,
2016-03-07 06:20:00,-0.65,0,1002.65,90.99,0,0,115.59,2,
2016-03-07 06:25:00,-0.68,0,1002.65,90.91,0,0,115.09,2,
2016-03-07 06:30:00,-0.68,0,1002.42,90.66,0,0,114.99,2,
2016-03-07 06:35:00,-0.65,0,1002.53,90.58,0,0,114.42,2,
2016-03-07 06:40:00,-0.65,0,1002.53,90.41,0,0,114.4,2,
2016-03-07 06:45:00,-0.57,0,1002.53,90.5,0,0,114.38,2,
2016-03-07 06:50:00,-0.47,0,1002.65,90,0,0,116.19,2,
2016-03-07 06:55:00,-0.47,0,1002.65,90.08,0,0,116.87,2,
2016-03-07 07:00:00,-0.42,0,1002.65,89.5,0,0,116.73,2,
2016-03-07 07:05:00,-0.36,0,1002.53,89.42,0,0,116.29,2,
2016-03-07 07:10:00,-0.36,0,1002.78,89.59,0,0,116.86,2,
2016-03-07 07:15:00,-0.29,0,1002.78,89.34,0,0,117.02,2,
2016-03-07 07:20:00,-0.18,5.32,1002.89,88.84,0,0,118.08,2,
2016-03-07 07:25:00,-0.05,11.91,1002.89,88.93,0,0,118.88,2,
2016-03-07 07:30:00,0.1,24.45,1003.01,88.68,0,0,120.79,2,
2016-03-07 07:35:00,0.18,29.46,1003.01,88.43,0,0,121.48,2,
2016-03-07 07:40:00,0.15,31.34,1003.01,87.61,0,0,121,1,
2016-03-07 07:45:00,0.07,24.45,1003.01,87.28,0,0,120.79,2,
2016-03-07 07:50:00,0.05,23.19,1003.14,87.77,0,0,120,2,
2016-03-07 07:55:00,-0.1,29.46,1003.01,87.86,0,0,118.18,2,
2016-03-07 08:00:00,-0.18,51.41,1003.01,87.69,0,0,117.07,2,
2016-03-07 08:05:00,-0.15,67.71,1002.78,87.69,0,0,115.8,1,
2016-03-07 08:10:00,0,71.47,1003.01,87.94,0,0,116.21,2,
2016-03-07 08:15:00,-0.07,60.81,1003.14,88.18,0,0,116.36,2,
2016-03-07 08:20:00,0,47.02,1003.14,88.18,0,0,116.57,2,
2016-03-07 08:25:00,0.13,54.85,1003.25,88.6,0,0,118.16,2,
2016-03-07 08:30:00,0.15,74.91,1003.14,88.35,0,0,118.33,2,
2016-03-07 08:35:00,0.33,114.73,1003.25,87.2,0,0,119.2,2,
2016-03-07 08:40:00,0.54,162.37,1003.37,86.78,0,0,120.21,2,
2016-03-07 08:45:00,0.99,196.86,1003.37,86.04,0,0,121.63,2,
2016-03-07 08:50:00,1.09,252.03,1003.37,83.4,0,0,124.09,2,
2016-03-07 08:55:00,1.45,225.7,1003.37,84.06,0,0,126.67,2,
2016-03-07 09:00:00,1.69,251.09,1003.25,81.84,0,0,126.41,2,
2016-03-07 09:05:00,1.71,227.58,1003.25,82.33,0,0,127.09,2,
2016-03-07 09:10:00,2.03,292.78,1003.25,79.94,0,0,128.1,1,
2016-03-07 09:15:00,1.9,310.02,1003.14,79.36,0,0,127.61,2,
2016-03-07 09:20:00,2.86,303.44,1003.37,77.96,0,0,129.3,2,
2016-03-07 09:25:00,3.38,324.75,1003.14,76.89,0,0,129.96,228,
2016-03-07 09:30:00,2.73,350.14,1003.25,76.89,0,0,127.4,230,
2016-03-07 09:35:00,3.54,324.75,1003.5,77.38,0,0,125.9,2,
2016-03-07 09:40:00,4.27,362.06,1003.5,72.6,0,0,128.71,2,
2016-03-07 09:45:00,4.37,310.02,1003.14,69.22,0,0,131.52,230,
2016-03-07 09:50:00,4.29,372.71,1003.25,72.68,0,0,130.22,2,
2016-03-07 09:55:00,3.9,187.76,1003.14,73.26,0,0,127.82,227,
2016-03-07 10:00:00,4.61,436.67,1003.37,71.78,0,0,127.92,1,
2016-03-07 10:05:00,4.32,239.17,1003.14,70.21,0,0,130.79,229,
2016-03-07 10:10:00,4.35,329.77,1003.14,70.04,0,0,130.27,231,
2016-03-07 10:15:00,4.55,109.4,1003.14,69.55,0,0,127.79,2,
2016-03-07 10:20:00,3.51,88.08,1003.14,70.79,0,0,126.64,2,
2016-03-07 10:25:00,2.99,55.79,1003.01,72.68,0,0,125.69,1,
2016-03-07 10:30:00,2.63,47.02,1003.14,72.6,0,0,125.33,2,
2016-03-07 10:35:00,2.5,45.76,1003.14,73.67,0,0,125.75,2,
2016-03-07 10:40:00,2.5,49.84,1003.14,71.45,0,0,126.38,2,
2016-03-07 10:45:00,2.65,50.15,1003.01,69.96,0,0,127.36,2,
2016-03-07 10:50:00,2.42,55.17,1002.89,72.27,0,0,127.99,2,
2016-03-07 10:55:00,2.24,52.97,1002.89,72.11,0,0,127.08,2,
2016-03-07 11:00:00,2.57,78.68,1002.89,72.11,0,0,127.94,2,
2016-03-07 11:05:00,2.81,573.18,1002.89,71.12,0,0,127.23,1,
2016-03-07 11:10:00,4.16,675.12,1002.89,70.29,0,0,130.61,230,
2016-03-07 11:15:00,4.97,701.45,1002.65,67.9,0,0,130.96,229,
2016-03-07 11:20:00,5.78,690.84,1002.89,66.5,0,0,131.42,231,
2016-03-07 11:25:00,6.07,675.79,1002.78,63.69,0,0,131.52,229,
2016-03-07 11:30:00,6.22,756.85,1002.78,63.53,0,0,131.71,229,
2016-03-07 11:35:00,5.44,769.17,1002.78,63.2,0,0,131.26,225,
2016-03-07 11:40:00,6.4,411.59,1002.89,59.99,0,0,132.34,228,
2016-03-07 11:45:00,5.26,768.5,1002.89,64.35,0,0,131.15,229,
2016-03-07 11:50:00,5.86,740.79,1002.78,62.46,0,0,130.01,2,
2016-03-07 11:55:00,6.56,788.01,1002.89,58.75,0,0,131.76,230,
2016-03-07 12:00:00,5.94,643.65,1002.89,61.88,0,0,131.95,228,
2016-03-07 12:05:00,6.38,641.25,1002.78,56.93,0,0,132.1,229,
2016-03-07 12:10:00,6.46,509.23,1002.78,54.3,0,0,131.75,227,
2016-03-07 12:15:00,6.25,319.11,1002.78,54.79,0,0,130.29,227,
2016-03-07 12:20:00,5.26,252.03,1002.78,59,0,0,127.94,227,
2016-03-07 12:25:00,5.15,198.11,1003.01,58.17,0,0,127.06,2,
2016-03-07 12:30:00,4.71,180.24,1002.78,60.73,0,0,127.87,2,
2016-03-07 12:35:00,4.84,138.55,1002.65,60.23,0,0,129.24,2,
2016-03-07 12:40:00,4.5,131.34,1002.53,58.75,0,0,128.49,226,
2016-03-07 12:45:00,3.93,103.44,1002.78,59.16,0,0,125.27,2,
2016-03-07 12:50:00,3.85,129.77,1002.78,59.24,0,0,124.16,1,
2016-03-07 12:55:00,3.75,133.53,1002.89,62.13,0,0,125.55,2,
2016-03-07 13:00:00,3.56,110.65,1002.65,64.44,0,0,126.57,2,
2016-03-07 13:05:00,3.33,98.43,1002.65,67.49,0,0,126.5,2,
2016-03-07 13:10:00,2.78,97.17,1002.65,71.86,0,0,125.83,2,
2016-03-07 13:15:00,2.24,101.87,1002.42,73.34,0,0,123.42,1,
2016-03-07 13:20:00,2.34,160.5,1002.53,73.26,0,0,123.25,1,
2016-03-07 13:25:00,2.44,193.1,1002.65,74.5,0,0,124.53,2,
2016-03-07 13:30:00,2.63,257.35,1002.65,75.65,0,0,125.36,2,
2016-03-07 13:35:00,3.85,435.72,1002.65,70.37,0,0,129.13,2,
2016-03-07 13:40:00,4.79,592.68,1002.42,66.75,0,0,131.72,230,
2016-03-07 13:45:00,5.15,333.85,1002.29,57.92,0,0,132.01,229,
2016-03-07 13:50:00,5,303.75,1002.29,59.49,0,0,129.07,229,
2016-03-07 13:55:00,4.66,290.9,1002.53,61.22,0,0,127.4,2,
2016-03-07 14:00:00,4.95,245.44,1002.78,61.39,0,0,129.21,2,
2016-03-07 14:05:00,4.95,234.48,1002.42,60.97,0,0,130.81,228,
2016-03-07 14:10:00,4.81,195.6,1002.29,63.04,0,0,128.78,227,
2016-03-07 14:15:00,4.74,195.6,1002.53,61.8,0,0,126.4,2,
2016-03-07 14:20:00,4.61,159.55,1002.65,64.85,0,0,126,2,
2016-03-07 14:25:00,4.58,158.61,1002.42,63.53,0,0,127.88,2,
2016-03-07 14:30:00,4.5,126.64,1002.29,63.2,0,0,129.66,231,
2016-03-07 14:35:00,4.66,133.53,1002.17,62.38,0,0,128.64,229,
2016-03-07 14:40:00,4.48,167.39,1002.42,64.6,0,0,126.54,2,
2016-03-07 14:45:00,4.09,106.26,1002.65,69.47,0,0,125.16,2,
2016-03-07 14:50:00,3.9,97.49,1002.65,71.53,0,0,126.03,2,
2016-03-07 14:55:00,3.77,104.7,1002.42,73.42,0,0,126.65,2,
2016-03-07 15:00:00,3.77,124.44,1002.42,71.69,0,0,127.95,2,
2016-03-07 15:05:00,3.8,116.29,1002.29,72.68,0,0,128.91,2,
2016-03-07 15:10:00,3.98,141.37,1002.17,72.6,0,0,129.8,230,
2016-03-07 15:15:00,4.11,166.14,1002.29,70.21,0,0,127.58,228,
2016-03-07 15:20:00,4.03,202.19,1002.53,68.23,0,0,126.38,2,
2016-03-07 15:25:00,4.29,186.2,1002.53,66.42,0,0,128.21,2,
2016-03-07 15:30:00,4.19,237.3,1002.29,65.43,0,0,129.2,228,
2016-03-07 15:35:00,4.45,246.39,1002.29,66.99,0,0,127.89,228,
2016-03-07 15:40:00,4.4,183.38,1002.53,67.49,0,0,125.94,2,
2016-03-07 15:45:00,4.24,219.43,1002.65,65.18,0,0,127.39,2,
2016-03-07 15:50:00,4.22,221,1002.42,67.16,0,0,130.09,228,
2016-03-07 15:55:00,4.45,150.46,1002.29,66.58,0,0,129.32,227,
2016-03-07 16:00:00,5.13,185.89,1002.42,62.62,0,0,127.9,228,
2016-03-07 16:05:00,4.95,178.05,1002.53,59.16,0,0,127.31,229,
2016-03-07 16:10:00,4.87,119.43,1002.53,58.66,0,0,127.66,2,
2016-03-07 16:15:00,4.66,112.53,1002.42,62.46,0,0,129.19,2,
2016-03-07 16:20:00,4.71,100.31,1002.29,61.22,0,0,129.44,228,
2016-03-07 16:25:00,4.5,125.39,1002.42,60.56,0,0,127.48,227,
2016-03-07 16:30:00,3.85,109.71,1002.65,60.31,0,0,125.09,2,
2016-03-07 16:35:00,4.24,104.7,1002.65,60.81,0,0,126.56,2,
2016-03-07 16:40:00,4.29,92.16,1002.42,61.63,0,0,128.4,2,
2016-03-07 16:45:00,4.16,80.25,1002.17,64.11,0,0,128.96,228,
2016-03-07 16:50:00,4.27,66.45,1002.42,63.2,0,0,127.92,228,
2016-03-07 16:55:00,4.24,50.78,1002.65,62.71,0,0,126.1,2,
2016-03-07 17:00:00,4.29,55.17,1002.42,63.86,0,0,126.98,2,
2016-03-07 17:05:00,3.9,30.09,1002.53,68.07,0,0,127.58,2,
2016-03-07 17:10:00,3.9,21.62,1002.53,69.88,0,0,128.65,2,
2016-03-07 17:15:00,3.9,10.97,1002.42,70.54,0,0,128.77,2,
2016-03-07 17:20:00,3.93,7.52,1002.42,70.29,0,0,128.82,230,
2016-03-07 17:25:00,3.98,7.52,1002.65,70.7,0,0,127.13,2,
2016-03-07 17:30:00,3.93,14.1,1002.78,68.81,0,0,125.17,2,
2016-03-07 17:35:00,3.69,10.65,1002.89,69.55,0,0,125.88,2,
2016-03-07 17:40:00,3.64,9.4,1002.89,71.03,0,0,127.1,2,
2016-03-07 17:45:00,3.49,6.58,1002.78,70.79,0,0,127.81,2,
2016-03-07 17:50:00,3.43,0,1002.78,71.2,0,0,127.65,2,
2016-03-07 17:55:00,3.46,0,1002.89,71.78,0,0,127,2,
2016-03-07 18:00:00,3.41,0,1003.01,70.95,0,0,126.64,2,
2016-03-07 18:05:00,3.36,0,1003.14,71.86,0,0,127.15,2,
2016-03-07 18:10:00,3.3,0,1003.01,71.2,0,0,127.62,2,
2016-03-07 18:15:00,3.25,0,1003.01,71.61,0,0,127.44,2,
2016-03-07 18:20:00,3.28,0,1003.01,70.7,0,0,126.94,2,
2016-03-07 18:25:00,3.25,0,1003.14,69.63,0,0,127.73,2,
2016-03-07 18:30:00,3.17,0,1003.14,68.4,0,0,127.34,2,
2016-03-07 18:35:00,3.17,0,1003.25,67.49,0,0,128.3,2,
2016-03-07 18:40:00,3.02,0,1003.14,71.61,0,0,127.54,2,
2016-03-07 18:45:00,1.58,0,1003.37,81.01,0,0,123.27,2,
2016-03-07 18:50:00,1.51,0,1003.5,83.82,0,0,120.19,2,
2016-03-07 18:55:00,1.3,0,1003.37,86.37,0,0,118.42,2,
2016-03-07 19:00:00,0.8,0,1003.25,89.09,0,0,115.57,2,
2016-03-07 19:05:00,0.41,0,1003.25,90.33,0,0,114.47,2,
2016-03-07 19:10:00,0.33,0,1003.25,91.32,0,0,113.59,2,
2016-03-07 19:15:00,0.18,0,1003.25,90.74,0,0,112.75,2,
2016-03-07 19:20:00,0.18,0,1003.5,91.32,0,0,112.61,2,
2016-03-07 19:25:00,0.28,0,1003.5,90.99,0.07,0.07,112.59,2,
2016-03-07 19:30:00,0.36,0,1003.6,91.73,0.07,0,113.41,2,
2016-03-07 19:35:00,0.44,0,1003.6,91.73,0.07,0,114.08,2,
2016-03-07 19:40:00,0.39,0,1003.6,92.31,0.07,0,115.45,2,
2016-03-07 19:45:00,0.39,0,1003.6,91.24,0.07,0,115.41,2,
2016-03-07 19:50:00,0.41,0,1003.6,90,0.07,0,115.65,2,
2016-03-07 19:55:00,0.44,0,1003.6,88.6,0.07,0,116.01,2,
2016-03-07 20:00:00,0.54,0,1003.5,87.2,0.07,0,115.96,2,
2016-03-07 20:05:00,0.7,0,1003.73,86.78,0.07,0,117.92,2,
2016-03-07 20:10:00,0.8,0,1003.73,85.71,0.07,0,118.08,2,
2016-03-07 20:15:00,0.96,0,1003.85,85.46,0.07,0,119.54,2,
2016-03-07 20:20:00,1.04,0,1003.96,84.72,0.07,0,120.08,2,
2016-03-07 20:25:00,0.99,0,1003.85,84.15,0.07,0,119.31,2,
2016-03-07 20:30:00,1.09,0,1004.09,84.15,0.07,0,119.14,2,
2016-03-07 20:35:00,1.19,0,1004.09,84.64,0.07,0,119.83,2,
2016-03-07 20:40:00,1.22,0,1004.09,86.12,0.07,0,119.6,2,
2016-03-07 20:45:00,1.27,0,1004.09,86.87,0.07,0,120.16,2,
2016-03-07 20:50:00,1.32,0,1004.21,88.1,0.07,0,121.25,2,
2016-03-07 20:55:00,1.32,0,1004.21,89.26,0.07,0,121.39,2,
2016-03-07 21:00:00,1.3,0,1004.21,89.67,0.07,0,121.83,2,
2016-03-07 21:05:00,1.25,0,1004.21,90.16,0.07,0,121.55,2,
2016-03-07 21:10:00,1.19,0,1004.21,90.25,0.07,0,121.94,2,
2016-03-07 21:15:00,0.96,0,1004.21,90.5,0.07,0,120.68,2,
2016-03-07 21:20:00,0.83,0,1004.21,91.15,0.07,0,119.92,2,
2016-03-07 21:25:00,0.8,0,1004.09,91.57,0.07,0,118.78,2,
2016-03-07 21:30:00,0.72,0,1004.09,91.98,0.07,0,117.66,2,
2016-03-07 21:35:00,0.7,0,1004.21,92.47,0.07,0,117.6,2,
2016-03-07 21:40:00,0.72,0,1004.45,92.56,0.07,0,119.35,2,
2016-03-07 21:45:00,0.65,0,1004.32,92.64,0.07,0,118.66,2,
2016-03-07 21:50:00,0.65,0,1004.45,92.72,0.07,0,119,1,
2016-03-07 21:55:00,0.57,0,1004.21,92.72,0.07,0,118.79,2,
2016-03-07 22:00:00,0.54,0,1004.57,92.89,0.07,0,119,2,
2016-03-07 22:05:00,0.52,0,1004.45,92.97,0.07,0,118.6,2,
2016-03-07 22:10:00,0.54,0,1004.45,92.89,0.07,0,119.73,2,
2016-03-07 22:15:00,0.52,0,1004.45,92.72,0.07,0,119.08,2,
2016-03-07 22:20:00,0.52,0,1004.45,92.8,0.07,0,119.1,2,
2016-03-07 22:25:00,0.54,0,1004.45,92.31,0.07,0,119.58,2,
2016-03-07 22:30:00,0.54,0,1004.57,91.48,0.07,0,119.85,2,
2016-03-07 22:35:00,0.54,0,1004.57,91.73,0.07,0,119.79,2,
2016-03-07 22:40:00,0.52,0,1004.68,91.57,0.07,0,120.6,2,
2016-03-07 22:45:00,0.52,0,1004.68,91.57,0.07,0,120.66,2,
2016-03-07 22:50:00,0.41,0,1004.45,91.48,0.07,0,118.76,1,
2016-03-07 22:55:00,0.41,0,1004.57,90.74,0.07,0,119.96,2,
2016-03-07 23:00:00,0.31,0,1004.68,91.15,0.07,0,119.53,2,
2016-03-07 23:05:00,0.28,0,1004.81,91.65,0.07,0,120.19,2,
2016-03-07 23:10:00,0.33,0,1004.81,91.73,0.07,0,120.25,2,
2016-03-07 23:15:00,0.39,0,1004.81,91.57,0.07,0,121.06,2,
2016-03-07 23:20:00,0.36,0,1004.93,91.24,0.07,0,121.41,2,
2016-03-07 23:25:00,0.36,0,1004.81,91.98,0.07,0,121.83,2,
2016-03-07 23:30:00,0.39,0,1004.93,91.9,0.07,0,122.06,2,
2016-03-07 23:35:00,0.41,0,1004.93,91.98,0.07,0,122.47,2,
2016-03-07 23:40:00,0.54,0,1004.93,92.06,0.07,0,122.93,2,
2016-03-07 23:45:00,0.52,0,1004.93,91.73,0.07,0,122.98,2,
2016-03-07 23:50:00,0.54,0,1004.93,91.57,0.07,0,122.83,2,
2016-03-07 23:55:00,0.54,0,1005.17,91.32,0.07,0,123.5,2,
2016-03-08 00:00:00,0.46,0,1005.06,91.32,0.07,0,122.62,2,
2016-03-08 00:05:00,0.33,0,1005.29,91.81,0.07,0,123.54,2,
2016-03-08 00:10:00,0.41,0,1005.17,91.4,0.07,0,123.41,2,
2016-03-08 00:15:00,0.49,0,1005.17,91.07,0.07,0,123.4,2,
2016-03-08 00:20:00,0.36,0,1005.06,91.24,0.07,0,122.77,2,
2016-03-08 00:25:00,0.31,0,1005.29,91.81,0.07,0,123.12,2,
2016-03-08 00:30:00,0.36,0,1005.29,92.06,0.07,0,123.58,2,
2016-03-08 00:35:00,0.33,0,1005.17,91.73,0.07,0,122.32,2,
2016-03-08 00:40:00,0.28,0,1005.29,91.48,0.07,0,122.01,1,
2016-03-08 00:45:00,0.28,0,1005.29,91.15,0.07,0,122.12,2,
2016-03-08 00:50:00,0.28,0,1005.29,91.73,0.07,0,121.58,2,
2016-03-08 00:55:00,0.28,0,1005.42,91.32,0.07,0,121.27,2,
2016-03-08 01:00:00,0.26,0,1005.42,91.48,0.07,0,121.32,2,
2016-03-08 01:05:00,0.15,0,1005.42,91.98,0.07,0,121.29,2,
2016-03-08 01:10:00,-0.02,0,1005.42,92.06,0.07,0,120.77,1,
2016-03-08 01:15:00,-0.18,0,1005.53,92.31,0.07,0,120.41,2,
2016-03-08 01:20:00,-0.34,0,1005.53,93.13,0.07,0,119.49,2,
2016-03-08 01:25:00,-0.39,0,1005.53,93.38,0.07,0,118.04,1,
2016-03-08 01:30:00,-0.47,0,1005.65,93.71,0.07,0,118.33,2,
2016-03-08 01:35:00,-0.57,0,1005.53,93.88,0.07,0,117.81,2,
2016-03-08 01:40:00,-0.63,0,1005.53,93.96,0.07,0,116.83,2,
2016-03-08 01:45:00,-0.6,0,1005.65,94.12,0.07,0,117.99,2,
2016-03-08 01:50:00,-0.63,0,1005.53,94.04,0.07,0,117.97,2,
2016-03-08 01:55:00,-0.63,0,1005.78,94.37,0.07,0,118.58,2,
2016-03-08 02:00:00,-0.65,0,1005.65,94.29,0.07,0,117.35,2,
2016-03-08 02:05:00,-0.65,0,1005.65,94.37,0.07,0,117.93,2,
2016-03-08 02:10:00,-0.81,0,1005.65,94.12,0.07,0,117.99,1,
2016-03-08 02:15:00,-0.86,0,1005.89,94.62,0.07,0,118.05,2,
2016-03-08 02:20:00,-0.92,0,1005.78,94.53,0.07,0,117.65,2,
2016-03-08 02:25:00,-0.84,0,1005.78,94.7,0.07,0,117.54,2,
2016-03-08 02:30:00,-0.86,0,1005.78,94.86,0.07,0,117.5,2,
2016-03-08 02:35:00,-0.89,0,1005.78,95.03,0.07,0,116.52,2,
2016-03-08 02:40:00,-0.86,0,1005.78,94.95,0.07,0,116.96,2,
2016-03-08 02:45:00,-0.92,0,1005.89,95.03,0.07,0,116.89,2,
2016-03-08 02:50:00,-1,0,1005.89,95.11,0.07,0,116.89,2,
2016-03-08 02:55:00,-1,0,1005.89,95.44,0.07,0,116.91,2,
2016-03-08 03:00:00,-1.07,0,1005.89,95.36,0.07,0,116.29,2,
2016-03-08 03:05:00,-1.07,0,1005.78,95.52,0.07,0,115.62,1,
2016-03-08 03:10:00,-1.13,0,1006.01,95.61,0.07,0,115.25,2,
2016-03-08 03:15:00,-1.1,0,1006.01,95.61,0.07,0,115.66,1,
2016-03-08 03:20:00,-1.15,0,1006.14,95.69,0.07,0,116.18,2,
2016-03-08 03:25:00,-1.18,0,1006.14,95.69,0.07,0,115.75,2,
2016-03-08 03:30:00,-1.18,0,1006.37,95.77,0.07,0,116.35,1,
2016-03-08 03:35:00,-1.13,0,1006.25,95.77,0.07,0,115.81,2,
2016-03-08 03:40:00,-1.15,0,1006.25,95.69,0.07,0,115.58,2,
2016-03-08 03:45:00,-1.13,0,1006.25,95.69,0.07,0,116.73,2,
2016-03-08 03:50:00,-1.21,0,1006.25,95.44,0.07,0,116.7,2,
2016-03-08 03:55:00,-1.18,0,1006.5,95.61,0.07,0,116.55,2,
2016-03-08 04:00:00,-1.15,0,1006.5,95.61,0.07,0,115.98,2,
2016-03-08 04:05:00,-1.21,0,1006.37,95.03,0.07,0,115.85,2,
2016-03-08 04:10:00,-1.28,0,1006.6,95.52,0.07,0,116.12,2,
2016-03-08 04:15:00,-1.26,0,1006.5,95.77,0.07,0,115.77,2,
2016-03-08 04:20:00,-1.31,0,1006.5,95.61,0.07,0,115.71,2,
2016-03-08 04:25:00,-1.42,0,1006.5,95.61,0.07,0,115.86,2,
2016-03-08 04:30:00,-1.39,0,1006.6,96.02,0.07,0,115.9,1,
2016-03-08 04:35:00,-1.42,0,1006.73,95.94,0.07,0,115.95,2,
2016-03-08 04:40:00,-1.47,0,1006.73,96.35,0.07,0,115.64,2,
2016-03-08 04:45:00,-1.47,0,1006.85,96.27,0.07,0,115.6,2,
2016-03-08 04:50:00,-1.5,0,1006.85,96.27,0.07,0,115.62,2,
2016-03-08 04:55:00,-1.6,0,1006.85,96.27,0.07,0,115.16,2,
2016-03-08 05:00:00,-1.6,0,1006.96,96.6,0.07,0,115.39,2,
2016-03-08 05:05:00,-1.6,0,1006.96,96.68,0.07,0,113.85,2,
2016-03-08 05:10:00,-1.55,0,1007.09,96.76,0.07,0,114.83,1,
2016-03-08 05:15:00,-1.52,0,1007.21,96.68,0.07,0,114.21,2,
2016-03-08 05:20:00,-1.55,0,1007.21,96.51,0.07,0,114.66,2,
2016-03-08 05:25:00,-1.63,0,1007.34,96.6,0.07,0,114.5,2,
2016-03-08 05:30:00,-1.68,0,1007.34,96.68,0.07,0,114.37,2,
2016-03-08 05:35:00,-1.71,0,1007.57,97.01,0.07,0,114.08,2,
2016-03-08 05:40:00,-1.76,0,1007.45,96.68,0.07,0,113.91,2,
2016-03-08 05:45:00,-1.78,0,1007.57,96.76,0.07,0,113.87,2,
2016-03-08 05:50:00,-1.86,0,1007.57,96.84,0.07,0,113.56,1,
2016-03-08 05:55:00,-1.86,0,1007.57,96.93,0.07,0,113.33,2,
2016-03-08 06:00:00,-1.84,0,1007.57,97.01,0.07,0,113.58,2,
2016-03-08 06:05:00,-1.78,0,1007.81,96.93,0.07,0,114.5,1,
2016-03-08 06:10:00,-1.86,0,1007.93,96.43,0.07,0,114.46,2,
2016-03-08 06:15:00,-1.94,0,1007.93,96.6,0.07,0,113.84,2,
2016-03-08 06:20:00,-2,0,1007.81,96.68,0.07,0,112.98,2,
2016-03-08 06:25:00,-1.94,0,1007.93,96.76,0.07,0,112.81,2,
2016-03-08 06:30:00,-1.97,0,1008.17,96.68,0.07,0,113.62,2,
2016-03-08 06:35:00,-1.97,0,1008.17,96.6,0.07,0,113.17,2,
2016-03-08 06:40:00,-2.02,0,1008.17,96.43,0.07,0,112.98,2,
2016-03-08 06:45:00,-2.07,0,1008.29,96.43,0.07,0,112.34,2,
2016-03-08 06:50:00,-2.02,0,1008.42,96.68,0.07,0,112.02,2,
2016-03-08 06:55:00,-1.97,0,1008.42,96.6,0.07,0,112.98,2,
2016-03-08 07:00:00,-1.89,0,1008.65,96.6,0.07,0,113.98,2,
2016-03-08 07:05:00,-1.89,2.5,1008.65,96.43,0,0,113.54,2,
2016-03-08 07:10:00,-1.81,9.4,1008.65,96.27,0,0,113.9,2,
2016-03-08 07:15:00,-1.81,14.1,1008.89,96.43,0,0,114.67,1,
2016-03-08 07:20:00,-1.92,22.57,1008.89,95.69,0,0,113.94,1,
2016-03-08 07:25:00,-2.02,27.58,1009.01,95.85,0,0,113.38,2,
2016-03-08 07:30:00,-2.07,26.95,1009.14,96.02,0,0,112.61,2,
2016-03-08 07:35:00,-2.1,33.22,1009.25,96.18,0,0,112.5,2,
2016-03-08 07:40:00,-2.05,37.3,1009.25,96.35,0,0,112.59,2,
2016-03-08 07:45:00,-1.89,44.51,1009.5,96.18,0,0,113.4,2,
2016-03-08 07:50:00,-1.81,59.87,1009.37,96.18,0,0,113.73,2,
2016-03-08 07:55:00,-1.89,64.57,1009.6,95.85,0,0,114.13,2,
2016-03-08 08:00:00,-1.68,75.23,1009.6,96.02,0,0,114.69,1,
2016-03-08 08:05:00,-1.57,86.51,1009.6,95.94,0,0,114.94,2,
2016-03-08 08:10:00,-1.36,93.1,1009.73,95.85,0,0,114.86,2,
2016-03-08 08:15:00,-1.07,113.47,1010.21,95.11,0,0,117.12,2,
2016-03-08 08:20:00,-0.81,119.12,1010.09,94.7,0,0,117.81,2,
2016-03-08 08:25:00,-0.63,119.43,1010.45,94.2,0,0,119.13,2,
2016-03-08 08:30:00,-0.36,126.95,1010.34,93.38,0,0,120.05,2,
2016-03-08 08:35:00,-0.13,132.91,1010.57,92.97,0,0,121.3,2,
2016-03-08 08:40:00,0.18,127.89,1010.57,92.56,0,0,122.04,2,
2016-03-08 08:45:00,0.39,136.67,1010.57,90.74,0,0,123.05,2,
2016-03-08 08:50:00,0.15,130.4,1010.57,90.16,0,0,122.95,2,
2016-03-08 08:55:00,0.13,128.83,1010.7,90.66,0,0,122.87,2,
2016-03-08 09:00:00,0.07,123.82,1010.7,91.4,0,0,121.73,2,
2016-03-08 09:05:00,0.18,187.14,1010.81,89.26,0,0,122.51,2,
2016-03-08 09:10:00,0.7,185.26,1010.81,90.33,0,0,122.84,2,
2016-03-08 09:15:00,1.09,203.13,1011.06,88.27,0,0,125.05,2,
2016-03-08 09:20:00,1.25,269.89,1011.06,86.54,0,0,127.17,2,
2016-03-08 09:25:00,1.87,265.19,1010.93,84.89,0,0,128.31,2,
2016-03-08 09:30:00,2.08,308.14,1010.93,83.73,0,0,128.9,229,
2016-03-08 09:35:00,2.29,306.57,1010.93,84.06,0,0,126.98,2,
2016-03-08 09:40:00,2.13,380.55,1011.17,82.25,0,0,126.71,2,
2016-03-08 09:45:00,2.52,382.12,1011.29,83.07,0,0,128.38,2,
2016-03-08 09:50:00,3.25,420.05,1011.17,80.27,0,0,130.01,228,
2016-03-08 09:55:00,4.27,444.82,1011.29,78.04,0,0,129.73,226,
2016-03-08 10:00:00,4.16,459.55,1011.42,78.21,0,0,128.86,228,
2016-03-08 10:05:00,3.96,498.1,1011.65,79.36,0,0,126.94,1,
2016-03-08 10:10:00,4.63,369.58,1011.65,76.39,0,0,129.38,230,
2016-03-08 10:15:00,4.76,382.12,1011.65,76.56,0,0,129.69,228,
2016-03-08 10:20:00,4.4,347.32,1011.65,74.99,0,0,128.01,226,
2016-03-08 10:25:00,3.36,264.25,1011.78,77.05,0,0,125.17,1,
2016-03-08 10:30:00,4.19,527.01,1011.89,77.96,0,0,127.68,2,
2016-03-08 10:35:00,4.68,584.14,1011.78,77.38,0,0,130.13,229,
2016-03-08 10:40:00,5.18,588.92,1011.65,76.15,0,0,131.48,228,
2016-03-08 10:45:00,4.76,633.04,1011.65,72.35,0,0,130.4,229,
2016-03-08 10:50:00,4.97,614.92,1012.01,74.75,0,0,128.41,2,
2016-03-08 10:55:00,4.55,244.19,1011.89,75.24,0,0,128.75,2,
2016-03-08 11:00:00,5.31,623.46,1011.89,75.73,0,0,130.8,227,
2016-03-08 11:05:00,5.44,658.01,1011.78,71.45,0,0,131.62,231,
2016-03-08 11:10:00,5,269.58,1012.01,76.23,0,0,129.15,227,
2016-03-08 11:15:00,5.91,546.85,1012.14,70.79,0,0,129.6,228,
2016-03-08 11:20:00,6.22,782.17,1012.14,68.81,0,0,130.66,224,
2016-03-08 11:25:00,5.47,274.91,1012.14,70.87,0,0,129.52,227,
2016-03-08 11:30:00,4.89,178.05,1012.37,74,0,0,127.59,2,
2016-03-08 11:35:00,5.65,701.1,1012.5,71.86,0,0,127.96,2,
2016-03-08 11:40:00,6.4,711.03,1012.26,72.44,0,0,131.97,227,
2016-03-08 11:45:00,6.72,806.46,1012.14,66.66,0,0,135.46,225,
2016-03-08 11:50:00,7.47,827.01,1012.26,64.52,0,0,136.23,227,
2016-03-08 11:55:00,7.08,481.5,1012.14,65.92,0,0,136.26,227,
2016-03-08 12:00:00,6.17,162.69,1012.26,67.82,0,0,132.17,228,
2016-03-08 12:05:00,5.23,216.92,1012.37,68.07,0,0,128.23,228,
2016-03-08 12:10:00,5.52,629.28,1012.62,67.9,0,0,127.49,2,
2016-03-08 12:15:00,5.67,219.43,1012.37,66.75,0,0,130.25,229,
2016-03-08 12:20:00,5.57,252.97,1012.26,67.57,0,0,129.66,229,
2016-03-08 12:25:00,6.25,712.4,1012.5,67.08,0,0,128.13,226,
2016-03-08 12:30:00,6.87,404.69,1012.62,65.67,0,0,130.26,227,
2016-03-08 12:35:00,6.14,518.46,1012.5,62.21,0,0,129.19,227,
2016-03-08 12:40:00,5.21,204.07,1012.5,64.68,0,0,126.97,2,
2016-03-08 12:45:00,4.68,134.16,1012.62,66.91,0,0,125.83,2,
2016-03-08 12:50:00,4.61,224.13,1012.62,65.59,0,0,127.78,2,
2016-03-08 12:55:00,5.91,812.95,1012.5,63.37,0,0,131.95,231,
2016-03-08 13:00:00,6.85,777.39,1012.37,63.04,0,0,136.39,231,
2016-03-08 13:05:00,7.71,656.64,1012.37,60.81,0,0,136.46,229,
2016-03-08 13:10:00,6.01,136.04,1012.37,64.44,0,0,131.28,229,
2016-03-08 13:15:00,5.52,87.77,1012.5,62.62,0,0,127.38,229,
2016-03-08 13:20:00,4.71,89.65,1012.62,62.38,0,0,124.48,2,
2016-03-08 13:25:00,4.29,135.1,1012.62,62.29,0,0,125.06,2,
2016-03-08 13:30:00,4.68,528.37,1012.62,65.92,0,0,127.88,2,
2016-03-08 13:35:00,5.67,739.42,1012.37,62.62,0.07,0.07,131.68,229,
2016-03-08 13:40:00,7.58,714.45,1012.5,58.42,0.07,0,136.15,227,
2016-03-08 13:45:00,7.73,661.43,1012.37,59.9,0.07,0,136.89,227,
2016-03-08 13:50:00,7.5,700.42,1012.5,51.99,0.07,0,136.13,229,
2016-03-08 13:55:00,6.85,298.42,1012.5,59.33,0.07,0,133.33,227,
2016-03-08 14:00:00,6.56,564.29,1012.5,59,0.07,0,130.73,229,
2016-03-08 14:05:00,7.81,292.15,1012.62,54.46,0.07,0,131.76,227,
2016-03-08 14:10:00,6.98,185.26,1012.62,56.85,0.07,0,130.41,227,
2016-03-08 14:15:00,6.27,187.14,1012.73,52.32,0.07,0,128.23,227,
2016-03-08 14:20:00,6.69,556.09,1012.73,56.93,0.07,0,128.83,2,
2016-03-08 14:25:00,6.43,665.2,1012.73,60.48,0.07,0,131.48,227,
2016-03-08 14:30:00,7.19,642.96,1012.85,56.27,0.07,0,133.23,228,
2016-03-08 14:35:00,7.6,298.1,1012.85,60.73,0.07,0,133.08,228,
2016-03-08 14:40:00,6.51,195.92,1012.73,57.51,0.07,0,129.73,228,
2016-03-08 14:45:00,5.7,145.76,1012.73,60.23,0.07,0,126.93,2,
2016-03-08 14:50:00,5.67,119.43,1013.01,61.88,0.07,0,126.71,2,
2016-03-08 14:55:00,5.57,95.6,1012.85,63.12,0.07,0,128.83,2,
2016-03-08 15:00:00,5.34,95.92,1012.73,64.19,0.07,0,128.83,227,
2016-03-08 15:05:00,5.44,115.04,1012.85,61.96,0.07,0,127.41,227,
2016-03-08 15:10:00,5.23,152.97,1013.09,58.75,0.07,0,126.59,2,
2016-03-08 15:15:00,5.52,239.8,1013.01,58.66,0.07,0,128.91,2,
2016-03-08 15:20:00,5.73,164.88,1012.73,58.66,0.07,0,130.78,228,
2016-03-08 15:25:00,6.07,337.29,1013.01,54.05,0.07,0,131.4,229,
2016-03-08 15:30:00,6.82,347.95,1013.01,54.54,0.07,0,131.8,227,
2016-03-08 15:35:00,6.87,153.28,1013.01,52.98,0.07,0,131.1,228,
2016-03-08 15:40:00,6.9,233.53,1013.09,54.3,0.07,0,129.91,227,
2016-03-08 15:45:00,6.9,244.82,1013.21,53.97,0.07,0,130.26,227,
2016-03-08 15:50:00,7.06,221,1013.21,53.64,0.07,0,131.3,229,
2016-03-08 15:55:00,6.82,222.56,1013.09,51.74,0.07,0,130.71,228,
2016-03-08 16:00:00,6.72,137.92,1013.21,54.71,0.07,0,130.05,227,
2016-03-08 16:05:00,5.94,90.59,1013.09,53.64,0.07,0,126.75,227,
2016-03-08 16:10:00,5.54,59.87,1013.34,55.45,0.07,0,126.87,2,
2016-03-08 16:15:00,5.21,46.7,1013.34,56.69,0.07,0,127.76,2,
2016-03-08 16:20:00,4.97,35.42,1013.09,56.69,0.07,0,128.52,2,
2016-03-08 16:25:00,4.84,34.79,1013.01,59.57,0.07,0,128.81,229,
2016-03-08 16:30:00,4.79,49.52,1013.01,58.91,0.07,0,128.56,227,
2016-03-08 16:35:00,4.55,44.51,1013.21,60.81,0.07,0,125.4,1,
2016-03-08 16:40:00,4.4,37.3,1013.34,60.97,0.07,0,125.44,1,
2016-03-08 16:45:00,4.27,28.83,1013.21,62.13,0.07,0,125.55,2,
2016-03-08 16:50:00,4.5,28.21,1013.45,62.62,0.07,0,128.25,2,
2016-03-08 16:55:00,4.5,36.36,1013.34,60.64,0.07,0,129.08,2,
2016-03-08 17:00:00,4.55,29.78,1013.34,61.3,0.07,0,129.39,228,
2016-03-08 17:05:00,4.84,43.25,1013.57,59.41,0.07,0,128.8,2,
2016-03-08 17:10:00,4.61,29.78,1013.81,60.31,0.07,0,128.02,2,
2016-03-08 17:15:00,4.48,39.81,1013.57,59.08,0.07,0,128.49,2,
2016-03-08 17:20:00,4.16,21.62,1013.7,60.31,0.07,0,128.26,1,
2016-03-08 17:25:00,4.03,5.95,1013.7,59.33,0.07,0,126.23,2,
2016-03-08 17:30:00,3.82,13.16,1013.7,61.47,0.07,0,125.83,2,
2016-03-08 17:35:00,3.67,4.38,1013.81,61.8,0.07,0,125.85,2,
2016-03-08 17:40:00,3.49,1.25,1013.93,63.45,0.07,0,126.08,2,
2016-03-08 17:45:00,3.28,0,1014.06,65.92,0.07,0,125.23,2,
2016-03-08 17:50:00,3.12,0,1014.06,67.41,0.07,0,124.17,2,
2016-03-08 17:55:00,3.02,0,1014.06,67.41,0.07,0,123.7,2,
2016-03-08 18:00:00,2.91,0,1014.06,68.07,0.07,0,123.93,2,
2016-03-08 18:05:00,2.78,0,1014.29,68.89,0.07,0,124.27,2,
2016-03-08 18:10:00,2.73,0,1014.29,69.47,0.07,0,124.4,2,
2016-03-08 18:15:00,2.6,0,1014.42,70.13,0.07,0,124.16,2,
2016-03-08 18:20:00,2.5,0,1014.54,71.61,0.07,0,124.21,2,
2016-03-08 18:25:00,2.44,0,1014.29,72.6,0.07,0,123.69,2,
2016-03-08 18:30:00,2.34,0,1014.65,73.42,0.07,0,124.13,2,
2016-03-08 18:35:00,2.29,0,1014.65,74.33,0.07,0,123.81,2,
2016-03-08 18:40:00,2.18,0,1014.54,74.75,0.07,0,123.98,2,
2016-03-08 18:45:00,2.16,0,1014.78,75.24,0.07,0,124.1,2,
2016-03-08 18:50:00,2.05,0,1015.01,76.15,0.07,0,124.27,2,
2016-03-08 18:55:00,1.9,0,1014.78,76.81,0.07,0,123.29,2,
2016-03-08 19:00:00,1.79,0,1014.78,77.3,0.07,0,122.64,1,
2016-03-08 19:05:00,1.69,0,1014.78,77.88,0.07,0,122.75,2,
2016-03-08 19:10:00,1.69,0,1015.14,78.04,0.07,0,123.01,2,
2016-03-08 19:15:00,1.56,0,1014.9,78.46,0.07,0,122.98,2,
2016-03-08 19:20:00,1.48,0,1015.14,79.11,0.07,0,123.41,2,
2016-03-08 19:25:00,1.4,0,1015.14,79.28,0.07,0,122.68,2,
2016-03-08 19:30:00,1.35,0,1015.14,79.61,0.07,0,122.62,2,
2016-03-08 19:35:00,1.38,0,1015.14,79.36,0.07,0,122.31,2,
2016-03-08 19:40:00,1.38,0,1015.14,79.53,0.07,0,122.29,2,
2016-03-08 19:45:00,1.3,0,1015.14,79.36,0.07,0,122.69,2,
2016-03-08 19:50:00,1.19,0,1015.26,79.94,0.07,0,122.53,2,
2016-03-08 19:55:00,1.09,0,1015.26,80.27,0.07,0,122.77,2,
2016-03-08 20:00:00,1.04,0,1015.37,80.93,0.07,0,122.41,2,
2016-03-08 20:05:00,1.04,0,1015.26,81.84,0.07,0,121.93,2,
2016-03-08 20:10:00,0.99,0,1015.26,82.08,0.07,0,121.79,2,
2016-03-08 20:15:00,0.93,0,1015.26,82.16,0.07,0,120.98,1,
2016-03-08 20:20:00,0.8,0,1015.5,82.91,0.07,0,121.1,2,
2016-03-08 20:25:00,0.7,0,1015.5,82.83,0.07,0,121.97,2,
2016-03-08 20:30:00,0.54,0,1015.5,83.49,0.07,0,121.4,2,
2016-03-08 20:35:00,0.52,0,1015.5,84.15,0.07,0,121.71,2,
2016-03-08 20:40:00,0.46,0,1015.62,83.98,0.07,0,121.56,2,
2016-03-08 20:45:00,0.44,0,1015.62,84.06,0.07,0,121.6,2,
2016-03-08 20:50:00,0.41,0,1015.73,83.24,0.07,0,121.16,2,
2016-03-08 20:55:00,0.41,0,1015.98,82.83,0.07,0,121.5,2,
2016-03-08 21:00:00,0.44,0,1015.85,83.07,0.07,0,120.25,1,
2016-03-08 21:05:00,0.41,0,1015.85,83.32,0.07,0,120.93,2,
2016-03-08 21:10:00,0.41,0,1015.98,83.9,0.07,0,120.71,2,
2016-03-08 21:15:00,0.46,0,1015.98,83.82,0.07,0,120.33,2,
2016-03-08 21:20:00,0.52,0,1016.09,83.65,0.07,0,120.68,2,
2016-03-08 21:25:00,0.54,0,1016.09,83.4,0.07,0,120.5,2,
2016-03-08 21:30:00,0.52,0,1016.21,83.9,0.07,0,120.73,2,
2016-03-08 21:35:00,0.41,0,1016.34,84.23,0.07,0,121.46,2,
2016-03-08 21:40:00,0.31,0,1016.34,84.31,0.07,0,121.58,2,
2016-03-08 21:45:00,0.26,0,1016.34,84.06,0.07,0,121.81,2,
2016-03-08 21:50:00,0.26,0,1016.34,84.72,0.07,0,122.45,2,
2016-03-08 21:55:00,0.31,0,1016.34,84.89,0.07,0,123.13,2,
2016-03-08 22:00:00,0.39,0,1016.21,84.64,0.07,0,122.75,2,
2016-03-08 22:05:00,0.39,0,1016.34,84.56,0.07,0,121.86,2,
2016-03-08 22:10:00,0.31,0,1016.34,84.72,0.07,0,121.5,2,
2016-03-08 22:15:00,0.26,0,1016.45,84.97,0.07,0,121,2,
2016-03-08 22:20:00,0.13,0,1016.34,84.8,0.07,0,120.27,2,
2016-03-08 22:25:00,0.05,0,1016.34,85.88,0.07,0,120.08,2,
2016-03-08 22:30:00,0.02,0,1016.21,85.96,0.07,0,119.31,2,
2016-03-08 22:35:00,0,0,1016.34,86.21,0.07,0,120.04,2,
2016-03-08 22:40:00,-0.02,0,1016.34,86.37,0.07,0,120.58,2,
2016-03-08 22:45:00,-0.1,0,1016.21,85.88,0.07,0,120.41,2,
2016-03-08 22:50:00,-0.13,0,1016.09,86.37,0.07,0,120.62,2,
2016-03-08 22:55:00,-0.07,0,1015.98,86.37,0.07,0,120.8,2,
2016-03-08 23:00:00,-0.1,0,1016.09,86.45,0.07,0,121.52,2,
2016-03-08 23:05:00,-0.1,0,1015.98,86.37,0.07,0,121.21,2,
2016-03-08 23:10:00,-0.18,0,1015.85,86.62,0.07,0,121.12,2,
2016-03-08 23:15:00,-0.26,0,1015.85,86.87,0.07,0,121.06,2,
2016-03-08 23:20:00,-0.26,0,1015.73,87.28,0.07,0,121.04,2,
2016-03-08 23:25:00,-0.29,0,1015.62,86.95,0.07,0,120.87,2,
2016-03-08 23:30:00,-0.42,0,1015.5,87.2,0.07,0,119.91,1,
2016-03-08 23:35:00,-0.44,0,1015.5,87.69,0.07,0,120.36,2,
2016-03-08 23:40:00,-0.42,0,1015.37,87.94,0.07,0,120.39,1,
2016-03-08 23:45:00,-0.42,0,1015.37,87.61,0.07,0,120.83,1,
2016-03-08 23:50:00,-0.5,0,1015.26,88.02,0.07,0,120.83,2,
2016-03-08 23:55:00,-0.52,0,1015.26,88.27,0.07,0,119.34,2,
2016-03-09 00:00:00,-0.6,0,1015.26,88.35,0.07,0,119.41,1,
2016-03-09 00:05:00,-0.71,0,1015.26,88.6,0.07,0,118.25,2,
2016-03-09 00:10:00,-0.73,0,1015.26,88.43,0.07,0,118.38,1,
2016-03-09 00:15:00,-0.73,0,1015.26,88.6,0.07,0,119.39,2,
2016-03-09 00:20:00,-0.86,0,1015.37,89.09,0.07,0,119.02,2,
2016-03-09 00:25:00,-0.84,0,1015.37,89.09,0.07,0,119.83,2,
2016-03-09 00:30:00,-0.81,0,1015.26,89.09,0.07,0,119.85,2,
2016-03-09 00:35:00,-0.86,0,1015.37,89.67,0.07,0,120.06,2,
2016-03-09 00:40:00,-0.89,0,1015.14,89.83,0.07,0,118.58,2,
2016-03-09 00:45:00,-0.97,0,1015.14,90,0.07,0,118.07,2,
2016-03-09 00:50:00,-1.05,0,1015.01,90,0.07,0,117.56,2,
2016-03-09 00:55:00,-1.1,0,1015.14,90.33,0.07,0,118,2,
2016-03-09 01:00:00,-1.28,0,1014.9,90.82,0.07,0,117.2,1,
2016-03-09 01:05:00,-1.26,0,1015.14,91.15,0.07,0,118.06,2,
2016-03-09 01:10:00,-1.28,0,1014.9,91.15,0.07,0,116.37,2,
2016-03-09 01:15:00,-1.31,0,1014.78,91.4,0.07,0,116.77,2,
2016-03-09 01:20:00,-1.42,0,1014.9,91.4,0.07,0,117.02,2,
2016-03-09 01:25:00,-1.42,0,1014.78,91.73,0.07,0,117.16,1,
2016-03-09 01:30:00,-1.42,0,1014.78,91.98,0.07,0,116.39,2,
2016-03-09 01:35:00,-1.42,0,1014.65,91.9,0.07,0,116.19,2,
2016-03-09 01:40:00,-1.44,0,1014.65,91.98,0.07,0,117.28,2,
2016-03-09 01:45:00,-1.47,0,1014.65,91.98,0.07,0,117.62,2,
2016-03-09 01:50:00,-1.44,0,1014.54,92.14,0.07,0,116.18,1,
2016-03-09 01:55:00,-1.39,0,1014.17,91.65,0.07,0,115.75,1,
2016-03-09 02:00:00,-1.44,0,1014.17,91.65,0.07,0,115.62,2,
2016-03-09 02:05:00,-1.47,0,1014.29,91.4,0.07,0,116.44,1,
2016-03-09 02:10:00,-1.47,0,1014.17,91.57,0.07,0,116.81,2,
2016-03-09 02:15:00,-1.5,0,1014.06,90.99,0.07,0,116.79,1,
2016-03-09 02:20:00,-1.63,0,1014.06,90.91,0.07,0,116.7,2,
2016-03-09 02:25:00,-1.76,0,1013.93,90.91,0.07,0,116.45,2,
2016-03-09 02:30:00,-1.81,0,1013.81,91.57,0.07,0,116.66,2,
2016-03-09 02:35:00,-1.78,0,1013.81,92.06,0.07,0,115.93,2,
2016-03-09 02:40:00,-1.78,0,1013.81,92.06,0.07,0,116.33,2,
2016-03-09 02:45:00,-1.76,0,1013.7,92.39,0.07,0,115.23,2,
2016-03-09 02:50:00,-1.78,0,1013.7,92.39,0.07,0,115.81,2,
2016-03-09 02:55:00,-1.76,0,1013.57,92.8,0.07,0,115.41,2,
2016-03-09 03:00:00,-1.81,0,1013.7,91.98,0.07,0,116.23,2,
2016-03-09 03:05:00,-1.86,0,1013.81,92.8,0.07,0,117.27,1,
2016-03-09 03:10:00,-1.92,0,1013.45,92.97,0.07,0,115.85,2,
2016-03-09 03:15:00,-1.92,0,1013.45,93.22,0.07,0,115.04,2,
2016-03-09 03:20:00,-1.97,0,1013.45,93.96,0.07,0,115.96,2,
2016-03-09 03:25:00,-2.05,0,1013.34,93.71,0.07,0,114.73,2,
2016-03-09 03:30:00,-2.13,0,1013.34,93.96,0.07,0,114.54,2,
2016-03-09 03:35:00,-2.21,0,1013.34,94.12,0.07,0,114.04,2,
2016-03-09 03:40:00,-2.26,0,1013.34,93.79,0.07,0,114.29,1,
2016-03-09 03:45:00,-2.23,0,1013.21,93.88,0.07,0,115.27,2,
2016-03-09 03:50:00,-2.21,0,1013.09,93.79,0.07,0,115.03,2,
2016-03-09 03:55:00,-2.23,0,1012.85,94.04,0.07,0,114.96,2,
2016-03-09 04:00:00,-2.34,0,1012.85,93.79,0.07,0,115.58,2,
2016-03-09 04:05:00,-2.39,0,1012.73,93.88,0.07,0,115.39,2,
2016-03-09 04:10:00,-2.39,0,1012.62,94.2,0.07,0,114.6,2,
2016-03-09 04:15:00,-2.39,0,1012.62,94.2,0.07,0,114.79,2,
2016-03-09 04:20:00,-2.39,0,1012.62,94.12,0.07,0,114.64,2,
2016-03-09 04:25:00,-2.42,0,1012.5,94.04,0.07,0,114.85,2,
2016-03-09 04:30:00,-2.44,0,1012.37,94.2,0.07,0,114.91,2,
2016-03-09 04:35:00,-2.39,0,1012.5,94.12,0.07,0,115.37,2,
2016-03-09 04:40:00,-2.52,0,1012.5,94.04,0.07,0,115.56,2,
2016-03-09 04:45:00,-2.49,0,1012.26,94.37,0.07,0,114.68,2,
2016-03-09 04:50:00,-2.44,0,1012.37,94.62,0.07,0,115.06,2,
2016-03-09 04:55:00,-2.44,0,1012.14,94.12,0.07,0,114.83,2,
2016-03-09 05:00:00,-2.42,0,1012.14,94.29,0.07,0,115.16,2,
2016-03-09 05:05:00,-2.39,0,1012.14,94.12,0.07,0,115.68,2,
2016-03-09 05:10:00,-2.42,0,1012.01,94.12,0.07,0,115.68,2,
2016-03-09 05:15:00,-2.49,0,1012.14,94.12,0.07,0,116.01,2,
2016-03-09 05:20:00,-2.47,0,1011.89,93.96,0.07,0,115.15,2,
2016-03-09 05:25:00,-2.47,0,1012.01,93.71,0.07,0,116.27,2,
2016-03-09 05:30:00,-2.44,0,1012.01,93.71,0.07,0,116.23,2,
2016-03-09 05:35:00,-2.47,0,1011.65,93.71,0.07,0,115.73,2,
2016-03-09 05:40:00,-2.44,0,1011.78,93.88,0.07,0,116.73,2,
2016-03-09 05:45:00,-2.49,0,1011.78,94.04,0.07,0,116.04,2,
2016-03-09 05:50:00,-2.63,0,1011.53,93.79,0.07,0,115.28,2,
2016-03-09 05:55:00,-2.68,0,1011.42,94.45,0.07,0,114.6,2,
2016-03-09 06:00:00,-2.76,0,1011.42,94.62,0.07,0,114.41,2,
2016-03-09 06:05:00,-2.81,0,1011.42,94.62,0.07,0,113.21,2,
2016-03-09 06:10:00,-2.81,0,1011.29,94.62,0.07,0,113.48,2,
2016-03-09 06:15:00,-2.84,0,1011.42,94.62,0.07,0,113.18,2,
2016-03-09 06:20:00,-2.86,0,1011.29,94.53,0.07,0,113.89,2,
2016-03-09 06:25:00,-2.89,0,1011.29,94.53,0.07,0,113.79,2,
2016-03-09 06:30:00,-2.92,0,1011.17,94.37,0.07,0,114.56,2,
2016-03-09 06:35:00,-2.94,0,1011.17,94.62,0.07,0,114.18,2,
2016-03-09 06:40:00,-2.97,0,1011.17,94.29,0.07,0,114.14,2,
2016-03-09 06:45:00,-2.97,0,1011.06,94.62,0.07,0,113.6,2,
2016-03-09 06:50:00,-2.94,0,1011.06,94.2,0.07,0,113.56,2,
2016-03-09 06:55:00,-2.84,0,1011.06,94.62,0.07,0,114.25,1,
2016-03-09 07:00:00,-2.89,0,1010.93,94.62,0.07,0,113.54,2,
2016-03-09 07:05:00,-2.92,1.88,1010.81,94.95,0,0,113.69,2,
2016-03-09 07:10:00,-2.89,9.09,1010.81,94.78,0,0,113.3,2,
2016-03-09 07:15:00,-2.73,22.88,1010.93,95.11,0,0,114.33,2,
2016-03-09 07:20:00,-2.63,25.07,1010.81,94.7,0,0,114.02,2,
2016-03-09 07:25:00,-2.49,27.27,1010.7,94.62,0,0,114.78,2,
2016-03-09 07:30:00,-2.34,27.58,1010.57,94.04,0,0,114.9,2,
2016-03-09 07:35:00,-2.02,34.48,1010.81,93.71,0,0,116.59,2,
2016-03-09 07:40:00,-2.02,44.82,1010.57,93.63,0,0,116.5,2,
2016-03-09 07:45:00,-1.97,76.8,1010.57,91.81,0,0,117.23,2,
2016-03-09 07:50:00,-2.05,57.99,1010.34,92.39,0,0,115.78,2,
2016-03-09 07:55:00,-2.02,82.75,1010.34,91.4,0,0,116.83,2,
2016-03-09 08:00:00,-1.81,105.64,1010.34,91.24,0,0,116.69,2,
2016-03-09 08:05:00,-1.39,114.1,1010.57,91.48,0,0,118.36,2,
2016-03-09 08:10:00,-1.13,134.16,1010.34,89.17,0,0,119.84,2,
2016-03-09 08:15:00,-1.23,158.3,1010.45,89.42,0,0,120.25,2,
2016-03-09 08:20:00,-1.42,150.15,1010.21,91.15,0,0,118.82,2,
2016-03-09 08:25:00,-1.07,151.4,1010.34,89.34,0,0,120.07,2,
2016-03-09 08:30:00,-0.34,158.92,1010.45,88.35,0,0,121.44,2,
2016-03-09 08:35:00,-0.1,156.73,1010.45,88.93,0,0,122.61,2,
2016-03-09 08:40:00,-0.65,138.55,1010.21,88.02,0,0,121.29,2,
2016-03-09 08:45:00,-1.02,125.07,1010.21,90,0,0,119.77,2,
2016-03-09 08:50:00,-1.02,146.7,1010.01,90.16,0,0,118.57,2,
2016-03-09 08:55:00,-0.68,162.69,1010.21,90.25,0,0,119.22,2,
2016-03-09 09:00:00,-0.94,179.93,1010.01,91.15,0,0,118.52,1,
2016-03-09 09:05:00,-0.73,180.87,1009.85,90.33,0,0,118.45,2,
2016-03-09 09:10:00,-0.68,134.79,1009.85,91.15,0,0,118.53,2,
2016-03-09 09:15:00,-0.73,147.64,1009.73,91.65,0,0,117.32,2,
2016-03-09 09:20:00,-0.79,137.92,1009.73,92.47,0,0,116.65,2,
2016-03-09 09:25:00,-0.89,104.7,1009.5,92.31,0,0,115.84,2,
2016-03-09 09:30:00,-0.68,111.59,1009.5,92.39,0,0,116.23,2,
2016-03-09 09:35:00,-0.63,165.51,1009.5,91.81,0,0,117.23,2,
2016-03-09 09:40:00,-0.55,165.51,1009.5,92.06,0,0,117.32,2,
2016-03-09 09:45:00,-0.5,117.55,1009.5,91.65,0,0,117.23,1,
2016-03-09 09:50:00,-0.6,86.51,1009.25,91.9,0,0,117.25,2,
2016-03-09 09:55:00,-0.5,81.81,1009.37,91.81,0,0,117.2,2,
2016-03-09 10:00:00,-0.44,74.29,1009.37,91.24,0,0,117.69,2,
2016-03-09 10:05:00,-0.42,74.6,1009.25,91.48,0,0,117.66,2,
2016-03-09 10:10:00,-0.44,67.71,1009.25,91.9,0,0,117.25,2,
2016-03-09 10:15:00,-0.5,91.84,1009.14,91.9,0,0,116.21,2,
2016-03-09 10:20:00,-0.57,92.47,1009.01,92.47,0,0,115.67,2,
2016-03-09 10:25:00,-0.63,96.23,1009.01,92.39,0,0,116.38,2,
2016-03-09 10:30:00,-0.81,83.69,1008.78,92.47,0,0,115.69,2,
2016-03-09 10:35:00,-0.79,76.48,1008.89,93.46,0,0,115.33,2,
2016-03-09 10:40:00,-0.81,95.92,1008.78,92.8,0,0,115.25,2,
2016-03-09 10:45:00,-0.84,80.87,1008.53,93.22,0,0,114.87,2,
2016-03-09 10:50:00,-0.92,76.48,1008.65,93.55,0,0,114.66,2,
2016-03-09 10:55:00,-0.92,63.94,1008.78,93.96,0,0,114.98,2,
2016-03-09 11:00:00,-0.92,61.75,1008.65,93.79,0,0,114.58,2,
2016-03-09 11:05:00,-0.89,69.27,1008.89,94.2,0,0,115.13,2,
2016-03-09 11:10:00,-1.13,70.21,1008.53,94.7,0,0,114.48,2,
2016-03-09 11:15:00,-1.18,57.36,1008.53,95.03,0,0,114.28,2,
2016-03-09 11:20:00,-1.15,64.57,1008.29,95.11,0,0,113.61,2,
2016-03-09 11:25:00,-0.97,121.31,1008.29,94.86,0,0,114.4,2,
2016-03-09 11:30:00,-0.84,140.43,1008.17,93.63,0,0,114.63,2,
2016-03-09 11:35:00,-0.73,89.65,1008.17,92.97,0,0,115.06,2,
2016-03-09 11:40:00,-0.68,150.78,1007.93,92.23,0,0,115.88,1,
2016-03-09 11:45:00,-0.63,149.83,1007.7,91.98,0,0,115.07,2,
2016-03-09 11:50:00,-0.6,133.53,1007.7,92.47,0,0,115.01,2,
2016-03-09 11:55:00,-0.55,124.13,1007.45,91.73,0,0,114.65,1,
2016-03-09 12:00:00,-0.42,77.74,1007.57,91.73,0,0,114.53,2,
2016-03-09 12:05:00,-0.34,80.25,1007.57,91.4,0,0,115.51,2,
2016-03-09 12:10:00,-0.36,82.13,1007.34,91.9,0,0,115.82,2,
2016-03-09 12:15:00,-0.36,70.53,1007.21,92.39,0,0,115.24,2,
2016-03-09 12:20:00,-0.5,72.09,1007.21,92.97,0,0,115.38,2,
2016-03-09 12:25:00,-0.52,62.69,1007.34,93.55,0,0,115.13,2,
2016-03-09 12:30:00,-0.52,72.72,1007.21,93.88,0,0,115.58,2,
2016-03-09 12:35:00,-0.52,69.9,1007.09,94.45,0,0,115.51,2,
2016-03-09 12:40:00,-0.39,101.25,1006.96,93.71,0,0,115.42,2,
2016-03-09 12:45:00,-0.26,69.27,1007.09,93.22,0,0,116.71,2,
2016-03-09 12:50:00,-0.29,80.25,1006.85,93.38,0,0,116.52,1,
2016-03-09 12:55:00,-0.18,85.57,1006.85,92.8,0,0,115.4,2,
2016-03-09 13:00:00,-0.15,81.81,1006.73,92.8,0,0,115.28,2,
2016-03-09 13:05:00,-0.05,77.11,1006.85,92.72,0,0,116.49,2,
2016-03-09 13:10:00,0.02,73.35,1006.6,92.39,0,0,116.21,2,
2016-03-09 13:15:00,0.18,71.47,1006.73,91.73,0,0,117,2,
2016-03-09 13:20:00,0.31,92.16,1006.6,91.15,0,0,118.96,2,
2016-03-09 13:25:00,0.39,102.82,1006.37,90.66,0,0,118.76,2,
2016-03-09 13:30:00,0.46,124.44,1006.37,90,0,0,119.76,2,
2016-03-09 13:35:00,0.67,106.58,1006.5,90,0,0,120.52,2,
2016-03-09 13:40:00,0.8,149.21,1006.14,89.01,0,0,120.2,2,
2016-03-09 13:45:00,0.91,146.7,1006.14,88.6,0,0,120.13,2,
2016-03-09 13:50:00,1.04,119.74,1006.01,87.69,0,0,120.82,2,
2016-03-09 13:55:00,1.04,138.24,1005.89,87.11,0,0,120.56,2,
2016-03-09 14:00:00,0.99,118.17,1005.89,87.28,0,0,120.46,2,
2016-03-09 14:05:00,1.04,109.08,1005.89,87.03,0,0,120.48,2,
2016-03-09 14:10:00,1.04,105.64,1005.89,86.78,0,0,120.88,2,
2016-03-09 14:15:00,1.22,134.16,1005.78,86.78,0,0,120.98,2,
2016-03-09 14:20:00,1.4,210.33,1005.65,84.97,0,0,121.73,2,
2016-03-09 14:25:00,1.45,140.75,1005.65,83.98,0,0,121.79,2,
2016-03-09 14:30:00,1.56,144.19,1005.78,83.16,0,0,122.21,2,
2016-03-09 14:35:00,1.45,139.49,1005.42,83.73,0,0,121.58,1,
2016-03-09 14:40:00,1.74,159.55,1005.42,83.07,0,0,121.88,2,
2016-03-09 14:45:00,2,193.41,1005.42,81.84,0,0,122.98,2,
2016-03-09 14:50:00,2.05,183.38,1005.42,80.27,0,0,123.88,2,
2016-03-09 14:55:00,2.16,175.23,1005.53,79.94,0,0,124.59,2,
2016-03-09 15:00:00,2.24,179.62,1005.53,79.61,0,0,124.67,2,
2016-03-09 15:05:00,2.34,158.92,1005.53,79.11,0,0,125.27,2,
2016-03-09 15:10:00,2.37,161.12,1005.17,79.11,0,0,124.98,2,
2016-03-09 15:15:00,2.42,152.03,1005.29,80.6,0,0,125.35,2,
2016-03-09 15:20:00,2.5,195.6,1005.29,79.86,0,0,126.22,2,
2016-03-09 15:25:00,2.52,211.91,1005.29,78.78,0,0,126.1,2,
2016-03-09 15:30:00,2.7,166.45,1005.17,78.95,0,0,126.59,2,
2016-03-09 15:35:00,2.99,182.44,1005.06,78.29,0,0,128.13,2,
2016-03-09 15:40:00,3.15,252.97,1005.06,77.3,0,0,129.05,2,
2016-03-09 15:45:00,3.04,156.42,1004.81,77.63,0,0,128.4,2,
2016-03-09 15:50:00,3.3,216.92,1005.06,77.71,0,0,128.42,2,
2016-03-09 15:55:00,3.77,247.64,1004.81,76.81,0,0,130.66,230,
2016-03-09 16:00:00,3.51,199.37,1004.68,75.49,0,0,127.96,2,
2016-03-09 16:05:00,3.9,184,1005.06,74.17,0,0,128.47,2,
2016-03-09 16:10:00,3.56,112.53,1004.81,75.82,0,0,128.73,2,
2016-03-09 16:15:00,4.01,133.22,1004.81,73.67,0,0,130.48,230,
2016-03-09 16:20:00,4.5,137.3,1004.81,73.09,0,0,130.6,228,
2016-03-09 16:25:00,4.45,192.16,1004.68,72.85,0,0,129.07,227,
2016-03-09 16:30:00,4.29,131.66,1004.81,74.17,0,0,127.06,2,
2016-03-09 16:35:00,4.27,166.14,1004.81,74.66,0,0,128.17,2,
2016-03-09 16:40:00,3.98,124.44,1004.68,74.99,0,0,128.71,228,
2016-03-09 16:45:00,3.96,103.13,1004.81,74.41,0,0,126.28,2,
2016-03-09 16:50:00,3.67,49.84,1004.93,75.49,0,0,124.37,2,
2016-03-09 16:55:00,3.54,37.61,1004.81,76.31,0,0,125.45,2,
2016-03-09 17:00:00,3.77,23.19,1004.68,76.64,0,0,127.95,2,
2016-03-09 17:05:00,4.03,42.63,1004.68,75.57,0,0,130.56,230,
2016-03-09 17:10:00,4.03,27.27,1004.68,75.16,0,0,129.29,229,
2016-03-09 17:15:00,4.14,30.09,1004.81,74.58,0,0,126.92,2,
2016-03-09 17:20:00,4.16,20.37,1004.93,73.67,0,0,126.58,2,
2016-03-09 17:25:00,4.24,22.88,1004.81,74.58,0,0,128.48,2,
2016-03-09 17:30:00,4.14,24.13,1004.81,75.24,0,0,129,229,
2016-03-09 17:35:00,3.9,21,1004.93,75.9,0,0,127.16,2,
2016-03-09 17:40:00,3.49,13.47,1004.81,76.72,0,0,124.66,2,
2016-03-09 17:45:00,3.25,5.32,1004.93,78.29,0,0,125.05,2,
2016-03-09 17:50:00,3.12,1.25,1004.81,78.78,0,0,125.55,1,
2016-03-09 17:55:00,3.04,0,1004.81,79.61,0,0,126.69,2,
2016-03-09 18:00:00,2.99,0,1004.81,80.02,0,0,126.67,2,
2016-03-09 18:05:00,2.83,0,1004.81,80.43,0,0,127.21,2,
2016-03-09 18:10:00,2.83,0,1004.68,80.52,0,0,126.9,2,
2016-03-09 18:15:00,2.76,0,1004.81,81.01,0,0,127.27,2,
2016-03-09 18:20:00,2.73,0,1004.81,81.09,0,0,127.51,2,
2016-03-09 18:25:00,2.68,0,1004.81,81.84,0,0,127.73,2,
2016-03-09 18:30:00,2.57,0,1004.81,81.75,0,0,127.59,2,
2016-03-09 18:35:00,2.44,0,1004.81,82.41,0,0,127.68,2,
2016-03-09 18:40:00,2.37,0,1004.93,82.91,0,0,128.2,2,
2016-03-09 18:45:00,2.26,0,1004.93,83.4,0,0,128.11,2,
2016-03-09 18:50:00,2.18,0,1004.93,83.07,0,0,127.59,2,
2016-03-09 18:55:00,2.08,0,1004.93,83.82,0,0,127.98,2,
2016-03-09 19:00:00,2,0,1005.06,84.39,0,0,128.05,2,
2016-03-09 19:05:00,1.98,0,1005.06,84.48,0,0,128.15,2,
2016-03-09 19:10:00,1.79,0,1004.93,84.56,0,0,127.06,2,
2016-03-09 19:15:00,1.74,0,1005.06,85.3,0,0,126.59,2,
2016-03-09 19:20:00,1.53,0,1004.93,85.46,0,0,125.44,2,
2016-03-09 19:25:00,1.48,0,1005.17,85.55,0,0,125.63,2,
2016-03-09 19:30:00,1.43,0,1005.06,85.71,0,0,124.73,2,
2016-03-09 19:35:00,1.27,0,1005.06,86.12,0,0,124.65,2,
2016-03-09 19:40:00,1.25,0,1005.06,86.21,0,0,124.62,2,
2016-03-09 19:45:00,1.22,0,1005.06,86.45,0,0,124.91,2,
2016-03-09 19:50:00,1.09,0,1005.06,87.11,0,0,125.5,2,
2016-03-09 19:55:00,1.14,0,1005.17,86.95,0,0,125.26,2,
2016-03-09 20:00:00,1.17,0,1005.17,87.03,0,0,125.64,2,
2016-03-09 20:05:00,1.12,0,1005.17,87.11,0,0,125.63,1,
2016-03-09 20:10:00,1.12,0,1005.17,87.44,0,0,125.39,2,
2016-03-09 20:15:00,1.01,0,1005.29,87.53,0,0,124.65,2,
2016-03-09 20:20:00,1.04,0,1005.29,87.94,0,0,123.77,2,
2016-03-09 20:25:00,0.93,0,1005.29,87.53,0,0,123.46,1,
2016-03-09 20:30:00,0.85,0,1005.42,87.61,0,0,123.48,2,
2016-03-09 20:35:00,0.8,0,1005.29,87.86,0,0,123.61,2,
2016-03-09 20:40:00,0.65,0,1005.29,88.43,0,0,123.88,2,
2016-03-09 20:45:00,0.57,0,1005.42,88.68,0,0,123.57,2,
2016-03-09 20:50:00,0.57,0,1005.42,89.09,0,0,123.35,2,
2016-03-09 20:55:00,0.54,0,1005.42,89.01,0,0,123.34,2,
2016-03-09 21:00:00,0.44,0,1005.42,89.17,0,0,122.59,2,
2016-03-09 21:05:00,0.33,0,1005.42,89.17,0,0,121.94,2,
2016-03-09 21:10:00,0.28,0,1005.42,89.83,0,0,121.77,2,
2016-03-09 21:15:00,0.26,0,1005.65,90.16,0,0,122.5,2,
2016-03-09 21:20:00,0.28,0,1005.53,90.25,0,0,122.06,2,
2016-03-09 21:25:00,0.13,0,1005.53,90.08,0,0,122.4,1,
2016-03-09 21:30:00,0.13,0,1005.53,90.74,0,0,122.09,2,
2016-03-09 21:35:00,0.07,0,1005.53,90.82,0,0,121.88,2,
2016-03-09 21:40:00,0.05,0,1005.65,91.15,0,0,121.52,2,
2016-03-09 21:45:00,0.1,0,1005.65,91.48,0,0,121.63,2,
2016-03-09 21:50:00,0.07,0,1005.65,91.24,0,0,121.21,2,
2016-03-09 21:55:00,-0.02,0,1005.53,91.24,0,0,120.67,1,
2016-03-09 22:00:00,0.02,0,1005.78,91.4,0,0,121.55,2,
2016-03-09 22:05:00,-0.07,0,1005.78,91.24,0,0,121.5,2,
2016-03-09 22:10:00,-0.26,0,1005.65,91.73,0,0,121.56,1,
2016-03-09 22:15:00,-0.29,0,1005.65,92.14,0,0,120.96,2,
2016-03-09 22:20:00,-0.31,0,1005.78,92.14,0,0,120.28,2,
2016-03-09 22:25:00,-0.44,0,1005.89,92.39,0,0,120.23,2,
2016-03-09 22:30:00,-0.52,0,1005.89,92.47,0,0,119.65,1,
2016-03-09 22:35:00,-0.52,0,1006.01,92.64,0,0,119.32,2,
2016-03-09 22:40:00,-0.57,0,1005.89,92.8,0,0,118.52,1,
2016-03-09 22:45:00,-0.52,0,1005.89,92.64,0,0,118.88,2,
2016-03-09 22:50:00,-0.52,0,1005.89,92.8,0,0,118.85,2,
2016-03-09 22:55:00,-0.6,0,1005.89,93.05,0,0,118.53,2,
2016-03-09 23:00:00,-0.6,0,1005.89,93.3,0,0,117.94,2,
2016-03-09 23:05:00,-0.65,0,1006.01,93.38,0,0,117.76,2,
2016-03-09 23:10:00,-0.68,0,1006.01,93.22,0,0,117.59,2,
2016-03-09 23:15:00,-0.65,0,1006.01,93.55,0,0,118.13,2,
2016-03-09 23:20:00,-0.65,0,1006.14,93.63,0,0,118.69,2,
2016-03-09 23:25:00,-0.73,0,1006.14,93.71,0,0,118.54,2,
2016-03-09 23:30:00,-0.79,0,1006.01,93.79,0,0,118.08,1,
2016-03-09 23:35:00,-0.76,0,1006.25,93.88,0,0,119.42,2,
2016-03-09 23:40:00,-0.73,0,1006.01,93.71,0,0,118.81,1,
2016-03-09 23:45:00,-0.73,0,1006.25,94.12,0,0,119.24,1,
2016-03-09 23:50:00,-0.65,0,1006.25,93.88,0,0,120.07,2,
2016-03-09 23:55:00,-0.73,0,1006.25,94.04,0,0,120.88,2,
2016-03-10 00:00:00,-0.76,0,1006.37,93.96,0,0,120.07,2,
2016-03-10 00:05:00,-0.79,0,1006.25,94.12,0,0,119.65,2,
2016-03-10 00:10:00,-0.81,0,1006.37,93.79,0,0,119.61,1,
2016-03-10 00:15:00,-0.81,0,1006.37,93.88,0,0,118.96,2,
2016-03-10 00:20:00,-0.86,0,1006.5,93.71,0,0,118.38,2,
2016-03-10 00:25:00,-0.92,0,1006.5,93.71,0,0,117.17,2,
2016-03-10 00:30:00,-0.94,0,1006.6,93.55,0,0,117.42,2,
2016-03-10 00:35:00,-0.92,0,1006.6,93.71,0,0,117.67,2,
2016-03-10 00:40:00,-1,0,1006.73,93.63,0,0,118.63,2,
2016-03-10 00:45:00,-1.05,0,1006.96,93.71,0,0,119.17,2,
2016-03-10 00:50:00,-1.02,0,1006.73,94.37,0,0,119.17,2,
2016-03-10 00:55:00,-0.94,0,1006.85,94.29,0,0,119.23,2,
2016-03-10 01:00:00,-1.07,0,1006.73,93.88,0,0,118.63,2,
2016-03-10 01:05:00,-1.13,0,1006.96,93.96,0,0,119,2,
2016-03-10 01:10:00,-1.15,0,1006.96,94.12,0,0,118.25,2,
2016-03-10 01:15:00,-1.15,0,1007.09,94.12,0,0,118.12,2,
2016-03-10 01:20:00,-1.18,0,1007.21,94.29,0,0,119.03,2,
2016-03-10 01:25:00,-1.34,0,1007.09,94.29,0,0,118.37,2,
2016-03-10 01:30:00,-1.28,0,1007.21,94.12,0,0,119.3,2,
2016-03-10 01:35:00,-1.39,0,1007.21,94.37,0,0,118.76,2,
2016-03-10 01:40:00,-1.44,0,1007.21,94.29,0,0,117.88,1,
2016-03-10 01:45:00,-1.39,0,1007.21,94.53,0,0,117.94,2,
2016-03-10 01:50:00,-1.36,0,1007.45,94.7,0,0,118.48,2,
2016-03-10 01:55:00,-1.44,0,1007.45,94.62,0,0,118.23,2,
2016-03-10 02:00:00,-1.47,0,1007.45,94.53,0,0,118.5,2,
2016-03-10 02:05:00,-1.55,0,1007.34,94.62,0,0,117.98,2,
2016-03-10 02:10:00,-1.6,0,1007.34,94.7,0,0,116.19,2,
2016-03-10 02:15:00,-1.68,0,1007.34,94.95,0,0,115.71,2,
2016-03-10 02:20:00,-1.76,0,1007.45,95.03,0,0,114.99,2,
2016-03-10 02:25:00,-1.81,0,1007.45,95.03,0,0,114.38,2,
2016-03-10 02:30:00,-1.81,0,1007.57,95.28,0,0,114.26,2,
2016-03-10 02:35:00,-1.81,0,1007.57,95.19,0,0,114.32,2,
2016-03-10 02:40:00,-1.84,0,1007.45,95.36,0,0,113.65,2,
2016-03-10 02:45:00,-1.89,0,1007.7,95.85,0,0,114.03,2,
2016-03-10 02:50:00,-1.92,0,1007.57,95.69,0,0,113.71,2,
2016-03-10 02:55:00,-1.97,0,1007.81,95.94,0,0,114.11,2,
2016-03-10 03:00:00,-1.92,0,1007.93,95.85,0,0,114.11,1,
2016-03-10 03:05:00,-1.89,0,1007.93,95.94,0,0,114.25,2,
2016-03-10 03:10:00,-1.81,0,1007.81,95.69,0,0,114.91,2,
2016-03-10 03:15:00,-1.84,0,1008.06,95.94,0,0,115.77,2,
2016-03-10 03:20:00,-1.81,0,1008.17,95.52,0,0,116.26,2,
2016-03-10 03:25:00,-1.81,0,1008.06,95.44,0,0,116.83,2,
2016-03-10 03:30:00,-1.78,0,1008.06,95.28,0,0,115.61,2,
2016-03-10 03:35:00,-1.73,0,1008.29,95.28,0,0,116.44,2,
2016-03-10 03:40:00,-1.76,0,1008.29,95.44,0,0,116.32,1,
2016-03-10 03:45:00,-1.71,0,1008.42,95.61,0,0,115.75,2,
2016-03-10 03:50:00,-1.65,0,1008.42,95.36,0,0,115.73,2,
2016-03-10 03:55:00,-1.63,0,1008.53,95.36,0,0,116.3,1,
2016-03-10 04:00:00,-1.5,0,1008.65,95.03,0,0,117.58,2,
2016-03-10 04:05:00,-1.44,0,1008.78,94.78,0,0,118.51,2,
2016-03-10 04:10:00,-1.34,0,1008.78,94.7,0,0,118.67,2,
2016-03-10 04:15:00,-1.36,0,1008.89,94.7,0,0,119.42,2,
2016-03-10 04:20:00,-1.28,0,1008.89,93.96,0,0,119.57,1,
2016-03-10 04:25:00,-1.21,0,1008.89,94.45,0,0,119.77,1,
2016-03-10 04:30:00,-1.18,0,1008.89,93.46,0,0,119.98,2,
2016-03-10 04:35:00,-1.21,0,1009.01,93.46,0,0,119.52,2,
2016-03-10 04:40:00,-1.26,0,1009.14,93.46,0,0,119.13,1,
2016-03-10 04:45:00,-1.21,0,1009.25,93.55,0,0,118.13,2,
2016-03-10 04:50:00,-1.13,0,1009.37,93.38,0,0,119.03,2,
2016-03-10 04:55:00,-1.18,0,1009.14,92.8,0,0,118.54,2,
2016-03-10 05:00:00,-1.26,0,1009.25,92.97,0,0,117.7,2,
2016-03-10 05:05:00,-1.36,0,1009.25,92.97,0,0,117.46,2,
2016-03-10 05:10:00,-1.42,0,1009.5,93.46,0,0,117.46,2,
2016-03-10 05:15:00,-1.47,0,1009.5,93.55,0,0,116.16,2,
2016-03-10 05:20:00,-1.42,0,1009.5,93.38,0,0,116.43,2,
2016-03-10 05:25:00,-1.34,0,1009.6,93.79,0,0,117.34,2,
2016-03-10 05:30:00,-1.34,0,1009.73,93.3,0,0,117.96,2,
2016-03-10 05:35:00,-1.36,0,1009.85,93.13,0,0,118.4,2,
2016-03-10 05:40:00,-1.34,0,1010.01,93.55,0,0,118.85,2,
2016-03-10 05:45:00,-1.26,0,1010.01,93.55,0,0,118.48,2,
2016-03-10 05:50:00,-1.23,0,1010.09,93.3,0,0,118.82,2,
2016-03-10 05:55:00,-1.34,0,1010.34,93.79,0,0,119.31,2,
2016-03-10 06:00:00,-1.52,0,1010.01,93.22,0,0,116.75,2,
2016-03-10 06:05:00,-1.5,0,1010.21,93.3,0,0,117.54,2,
2016-03-10 06:10:00,-1.47,0,1010.34,93.3,0,0,117.98,2,
2016-03-10 06:15:00,-1.34,0,1010.45,93.05,0,0,118.68,2,
2016-03-10 06:20:00,-1.15,0,1010.34,92.72,0,0,118.86,2,
2016-03-10 06:25:00,-1.1,0,1010.57,92.47,0,0,119.96,2,
2016-03-10 06:30:00,-0.97,0,1010.57,92.8,0,0,119.61,2,
2016-03-10 06:35:00,-0.81,0,1010.7,92.72,0,0,120.42,2,
2016-03-10 06:40:00,-0.79,0,1010.81,92.39,0,0,120.31,2,
2016-03-10 06:45:00,-0.63,0,1011.06,92.31,0,0,121,2,
2016-03-10 06:50:00,-0.57,0,1011.06,92.06,0,0,121,2,
2016-03-10 06:55:00,-0.57,0,1011.06,91.73,0,0,121.08,2,
2016-03-10 07:00:00,-0.63,0,1011.06,91.9,0,0,120.92,2,
2016-03-10 07:05:00,-0.68,1.25,1011.17,91.81,0,0,120.26,2,
2016-03-10 07:10:00,-0.71,6.26,1011.29,91.9,0,0,120.52,2,
2016-03-10 07:15:00,-0.76,18.18,1011.42,91.98,0,0,120.59,2,
2016-03-10 07:20:00,-0.65,19.74,1011.42,91.81,0,0,120.88,2,
2016-03-10 07:25:00,-0.5,28.83,1011.65,91.4,0,0,122.13,2,
2016-03-10 07:30:00,-0.36,31.66,1011.53,90.99,0,0,122.83,2,
2016-03-10 07:35:00,-0.18,37.3,1011.53,90.74,0,0,122.94,2,
2016-03-10 07:40:00,-0.05,61.12,1011.78,89.26,0,0,123.04,2,
2016-03-10 07:45:00,-0.18,56.73,1011.89,89.67,0,0,123.69,2,
2016-03-10 07:50:00,-0.15,70.21,1011.89,89.34,0,0,122.53,2,
2016-03-10 07:55:00,-0.05,77.42,1012.01,89.5,0,0,122.71,2,
2016-03-10 08:00:00,0.23,97.49,1012.01,89.01,0,0,122.96,2,
2016-03-10 08:05:00,0.57,111.28,1012.14,87.94,0,0,124.8,2,
2016-03-10 08:10:00,0.75,131.66,1012.26,86.04,0,0,126.07,2,
2016-03-10 08:15:00,1.17,134.79,1012.26,86.04,0,0,126.41,2,
2016-03-10 08:20:00,1.74,152.34,1012.37,84.56,0,0,128.42,2,
2016-03-10 08:25:00,1.53,168.64,1012.26,82.41,0,0,128.04,226,
2016-03-10 08:30:00,1.04,128.52,1012.5,85.63,0,0,124.2,2,
2016-03-10 08:35:00,0.85,136.67,1012.37,85.22,0,0,122.38,2,
2016-03-10 08:40:00,1.22,128.83,1012.5,84.23,0,0,123.86,2,
2016-03-10 08:45:00,1.25,173.66,1012.62,84.48,0,0,125.08,2,
2016-03-10 08:50:00,1.38,210.02,1012.62,83.9,0,0,126.13,2,
2016-03-10 08:55:00,1.51,215.35,1012.62,83.65,0,0,127.69,1,
2016-03-10 09:00:00,1.38,222.87,1012.5,85.46,0,0,127.9,2,
2016-03-10 09:05:00,2.73,228.83,1012.73,82.25,0,0,130.04,227,
2016-03-10 09:10:00,3.23,294.03,1012.62,78.78,0,0,129.81,228,
2016-03-10 09:15:00,2.99,244.19,1012.73,77.47,0,0,126.96,225,
2016-03-10 09:20:00,3.36,249.83,1013.21,78.78,0,0,125.38,2,
2016-03-10 09:25:00,2.78,326.95,1013.34,78.21,0,0,127.76,2,
2016-03-10 09:30:00,3.56,246.07,1013.01,77.88,0,0,130.74,228,
2016-03-10 09:35:00,3.67,226.64,1012.85,78.37,0,0,129.86,227,
2016-03-10 09:40:00,3.2,237.92,1013.09,78.21,0,0,126.82,2,
2016-03-10 09:45:00,3.15,230.4,1013.45,79.2,0,0,126.1,2,
2016-03-10 09:50:00,2.97,249.83,1013.34,79.2,0,0,126.76,2,
2016-03-10 09:55:00,2.97,224.44,1013.34,79.44,0,0,128.41,2,
2016-03-10 10:00:00,3.17,275.53,1013.21,78.7,0,0,129.44,231,
2016-03-10 10:05:00,2.99,194.66,1013.34,80.68,0,0,126.84,2,
2016-03-10 10:10:00,2.89,187.14,1013.57,79.86,0,0,125.77,2,
2016-03-10 10:15:00,2.97,192.16,1013.57,80.1,0,0,127.73,2,
2016-03-10 10:20:00,2.91,185.89,1013.57,80.68,0,0,128.89,2,
2016-03-10 10:25:00,3.28,173.35,1013.57,79.77,0,0,129.65,229,
2016-03-10 10:30:00,3.1,190.27,1013.57,78.87,0,0,128.34,2,
2016-03-10 10:35:00,2.97,237.3,1013.7,79.77,0,0,125.9,2,
2016-03-10 10:40:00,3.02,239.49,1013.7,81.01,0,0,127.82,2,
2016-03-10 10:45:00,3.02,252.97,1013.57,80.68,0,0,129.08,229,
2016-03-10 10:50:00,3.33,263.63,1013.81,81.92,0,0,128.32,226,
2016-03-10 10:55:00,3.96,309.08,1013.93,79.61,0,0,126.76,2,
2016-03-10 11:00:00,4.11,302.18,1013.93,78.54,0,0,129.01,2,
2016-03-10 11:05:00,4.11,352.34,1013.81,79.03,0,0,131.26,230,
2016-03-10 11:10:00,3.77,315.03,1013.81,79.77,0,0,128.42,1,
2016-03-10 11:15:00,4.42,404.38,1014.06,79.28,0,0,128.42,2,
2016-03-10 11:20:00,4.29,266.76,1013.93,75.41,0,0,130.09,228,
2016-03-10 11:25:00,4.71,569.07,1013.93,76.81,0,0,128.56,228,
2016-03-10 11:30:00,5.23,296.85,1013.93,73.34,0,0,128.76,229,
2016-03-10 11:35:00,5.52,687.76,1014.17,72.68,0,0,127.55,229,
2016-03-10 11:40:00,6.04,691.18,1014.17,73.01,0,0,129.62,231,
2016-03-10 11:45:00,6.56,486.19,1014.06,67.65,0,0,133.3,227,
2016-03-10 11:50:00,6.22,325.07,1014.06,71.03,0,0,132.26,228,
2016-03-10 11:55:00,5.67,622.09,1014.06,73.67,0,0,129.4,224,
2016-03-10 12:00:00,7.26,679.56,1014.17,68.23,0,0,130.59,226,
2016-03-10 12:05:00,6.4,690.84,1014.06,68.97,0,0,131.45,229,
2016-03-10 12:10:00,6.72,731.89,1014.29,70.46,0,0,131.97,227,
2016-03-10 12:15:00,6.77,681.28,1014.17,67.9,0,0,131.83,230,
2016-03-10 12:20:00,7.65,681.6,1014.29,66.66,0,0,133.35,228,
2016-03-10 12:25:00,7.94,712.4,1014.42,67.98,0,0,134.76,227,
2016-03-10 12:30:00,7.84,668.28,1014.42,67.57,0,0,135.09,230,
2016-03-10 12:35:00,7.19,783.54,1014.29,65.84,0,0,134.63,226,
2016-03-10 12:40:00,7.32,498.73,1014.29,63.94,0,0,134.45,230,
2016-03-10 12:45:00,8.05,687.76,1014.42,67.41,0,0,134.66,226,
2016-03-10 12:50:00,7.65,671.7,1014.42,66.09,0,0,134.23,230,
2016-03-10 12:55:00,7.5,707.26,1014.54,65.43,0,0,135.75,226,
2016-03-10 13:00:00,7.19,585.84,1014.42,71.2,0,0,135.65,229,
2016-03-10 13:05:00,8.2,664.51,1014.42,64.11,0,0,135.56,226,
2016-03-10 13:10:00,8.54,635.43,1014.29,66.99,0,0,136,227,
2016-03-10 13:15:00,9.04,689.48,1014.42,61.96,0,0,137.21,228,
2016-03-10 13:20:00,7.76,281.81,1014.17,67.41,0,0,135.82,228,
2016-03-10 13:25:00,8.44,622.78,1014.42,65.84,0,0,136.13,228,
2016-03-10 13:30:00,8.62,649.12,1014.29,64.11,0,0,136.87,229,
2016-03-10 13:35:00,9.56,588.92,1014.29,65.51,0,0,137.68,229,
2016-03-10 13:40:00,9.3,584.81,1014.17,65.18,0,0,139.06,228,
2016-03-10 13:45:00,9.66,577.29,1014.06,62.21,0,0,138.91,227,
2016-03-10 13:50:00,9.27,544.1,1014.17,66.99,0,0,138.31,227,
2016-03-10 13:55:00,9.53,560.53,1014.06,61.06,0,0,138.62,228,
2016-03-10 14:00:00,10.16,553.01,1014.17,60.73,0,0,140.17,229,
2016-03-10 14:05:00,10.05,564.29,1014.06,59.49,0,0,139.87,228,
2016-03-10 14:10:00,9.97,547.53,1014.06,57.35,0,0,140.64,227,
2016-03-10 14:15:00,9.35,530.43,1014.17,59.41,0,0,139.28,229,
2016-03-10 14:20:00,9.95,516.06,1014.17,62.54,0,0,139.88,228,
2016-03-10 14:25:00,9.77,487.76,1014.42,60.89,0,0,139.32,228,
2016-03-10 14:30:00,9.48,463,1014.17,58.75,0,0,139.62,230,
2016-03-10 14:35:00,9.53,528.04,1014.29,57.02,0,0,139.19,229,
2016-03-10 14:40:00,9.61,448.57,1014.42,60.31,0,0,139.38,228,
2016-03-10 14:45:00,10,433.85,1014.42,59.99,0,0,139.34,228,
2016-03-10 14:50:00,10.52,448.89,1014.54,55.7,0,0,140.61,228,
2016-03-10 14:55:00,10.13,463.31,1014.42,56.27,0,0,140.42,228,
2016-03-10 15:00:00,10.1,396.23,1014.54,59.74,0,0,140.79,227,
2016-03-10 15:05:00,9.74,397.17,1014.54,57.18,0,0,139.74,229,
2016-03-10 15:10:00,9.77,381.81,1014.54,57.59,0,0,140.02,228,
2016-03-10 15:15:00,9.66,310.64,1014.54,61.47,0,0,139.92,228,
2016-03-10 15:20:00,9.92,313.78,1014.54,58.25,0,0,139.21,226,
2016-03-10 15:25:00,10,284.32,1014.42,59.66,0,0,138.93,229,
2016-03-10 15:30:00,10.6,259.24,1014.54,61.72,0,0,140.03,231,
2016-03-10 15:35:00,10.89,294.35,1014.42,54.54,0,0,141.87,227,
2016-03-10 15:40:00,10.44,282.43,1014.54,58.58,0,0,141.75,227,
2016-03-10 15:45:00,10.65,263.94,1014.65,56.85,0,0,142.26,226,
2016-03-10 15:50:00,9.84,271.78,1014.54,57.26,0,0,140.77,226,
2016-03-10 15:55:00,9.45,220.68,1014.54,57.67,0,0,139.38,227,
2016-03-10 16:00:00,9.82,167.7,1014.78,59,0,0,139.08,229,
2016-03-10 16:05:00,9.4,184,1014.54,58,0,0,138.62,227,
2016-03-10 16:10:00,9.17,233.85,1014.65,57.35,0,0,138.37,230,
2016-03-10 16:15:00,8.78,160.81,1014.78,59.74,0,0,137.27,229,
2016-03-10 16:20:00,9.17,142.31,1014.78,59.08,0,0,136.98,229,
2016-03-10 16:25:00,9.5,147.33,1014.9,59.82,0,0,137.95,227,
2016-03-10 16:30:00,10.21,135.42,1014.9,58.33,0,0,138.71,228,
2016-03-10 16:35:00,10.16,105.95,1014.78,56.93,0,0,138.86,230,
2016-03-10 16:40:00,9.87,115.04,1014.9,57.59,0,0,138.73,230,
2016-03-10 16:45:00,9.43,87.14,1014.9,59.66,0,0,137.69,229,
2016-03-10 16:50:00,9.14,59.56,1015.01,60.97,0,0,136.13,229,
2016-03-10 16:55:00,8.91,82.75,1015.01,59.66,0,0,135.65,229,
2016-03-10 17:00:00,8.96,43.25,1015.01,59.49,0,0,134.94,227,
2016-03-10 17:05:00,9.11,60.81,1015.14,59.74,0,0,134.45,230,
2016-03-10 17:10:00,9.17,62.06,1015.14,59.24,0,0,134.26,226,
2016-03-10 17:15:00,8.83,39.49,1015.14,59.74,0,0,132.96,228,
2016-03-10 17:20:00,8.41,49.21,1015.14,61.06,0,0,131.59,229,
2016-03-10 17:25:00,8.2,37.61,1015.37,61.72,0,0,130.67,228,
2016-03-10 17:30:00,8.07,23.51,1015.37,63.12,0,0,128.94,229,
2016-03-10 17:35:00,7.79,31.03,1015.62,64.52,0,0,128.38,228,
2016-03-10 17:40:00,7.68,22.25,1015.73,63.86,0,0,127.46,2,
2016-03-10 17:45:00,7.5,16.92,1015.73,65.43,0,0,128.73,2,
2016-03-10 17:50:00,7.37,10.34,1015.5,65.51,0,0,130.78,228,
2016-03-10 17:55:00,7.34,0.94,1015.62,66.42,0,0,129.35,228,
2016-03-10 18:00:00,7.21,0,1015.73,66.75,0,0,127.55,227,
2016-03-10 18:05:00,7.08,0,1015.98,67.16,0,0,126.94,2,
2016-03-10 18:10:00,6.93,0,1015.85,67.74,0,0,128.78,2,
2016-03-10 18:15:00,6.87,0,1015.62,67.9,0,0,130.69,229,
2016-03-10 18:20:00,6.77,0,1015.62,68.56,0,0,129.91,229,
2016-03-10 18:25:00,6.59,0,1015.85,69.22,0,0,127.67,228,
2016-03-10 18:30:00,6.46,0,1016.09,69.88,0,0,126.33,2,
2016-03-10 18:35:00,6.33,0,1016.09,70.21,0,0,128.13,1,
2016-03-10 18:40:00,6.27,0,1015.98,70.54,0,0,130.78,228,
2016-03-10 18:45:00,6.27,0,1015.85,70.87,0,0,130.71,229,
2016-03-10 18:50:00,6.12,0,1016.09,71.2,0,0,128.97,227,
2016-03-10 18:55:00,5.99,0,1016.34,70.87,0,0,125.65,2,
2016-03-10 19:00:00,5.86,0,1016.45,72.27,0,0,126.96,2,
2016-03-10 19:05:00,5.73,0,1016.45,72.77,0,0,129.47,229,
2016-03-10 19:10:00,5.73,0,1016.34,73.42,0,0,130.29,229,
2016-03-10 19:15:00,5.75,0,1016.45,73.51,0,0,128.35,230,
2016-03-10 19:20:00,5.73,0,1016.7,73.09,0,0,126.72,2,
2016-03-10 19:25:00,5.7,0,1016.81,72.93,0,0,127.83,2,
2016-03-10 19:30:00,5.78,0,1016.7,73.09,0,0,129.87,229,
2016-03-10 19:35:00,5.88,0,1016.7,72.52,0,0,130.35,229,
2016-03-10 19:40:00,5.96,0,1016.7,72.93,0,0,127.98,2,
2016-03-10 19:45:00,5.96,0,1017.06,73.34,0,0,127.45,2,
2016-03-10 19:50:00,5.96,0,1017.06,73.84,0,0,129.61,2,
2016-03-10 19:55:00,5.96,0,1016.7,73.84,0,0,130.72,229,
2016-03-10 20:00:00,5.88,0,1016.93,74.83,0,0,129.37,228,
2016-03-10 20:05:00,5.65,0,1017.18,75.16,0,0,127.81,2,
2016-03-10 20:10:00,5.44,0,1017.18,76.23,0,0,127.66,2,
2016-03-10 20:15:00,5.28,0,1017.29,77.14,0,0,128.35,2,
2016-03-10 20:20:00,5.13,0,1017.18,77.88,0,0,129.11,2,
2016-03-10 20:25:00,5.02,0,1017.06,78.78,0,0,129.03,231,
2016-03-10 20:30:00,4.84,0,1017.06,78.7,0,0,126.43,2,
2016-03-10 20:35:00,4.71,0,1017.18,79.2,0,0,125.64,2,
2016-03-10 20:40:00,4.61,0,1017.18,79.61,0,0,127.49,2,
2016-03-10 20:45:00,4.45,0,1017.29,80.02,0,0,128.67,2,
2016-03-10 20:50:00,4.37,0,1017.18,80.85,0,0,129.26,2,
2016-03-10 20:55:00,4.48,0,1017.18,80.93,0,0,128.66,227,
2016-03-10 21:00:00,4.55,0,1017.42,80.35,0,0,124.69,2,
2016-03-10 21:05:00,4.48,0,1017.65,80.02,0,0,124.45,2,
2016-03-10 21:10:00,4.37,0,1017.65,80.43,0,0,124.63,2,
2016-03-10 21:15:00,4.19,0,1017.65,80.68,0,0,126.21,2,
2016-03-10 21:20:00,4.01,0,1017.65,81.09,0,0,126.18,2,
2016-03-10 21:25:00,3.88,0,1017.54,81.34,0,0,125.59,2,
2016-03-10 21:30:00,3.77,0,1017.65,82.08,0,0,125.69,2,
2016-03-10 21:35:00,3.67,0,1017.9,82,0,0,126.23,2,
2016-03-10 21:40:00,3.59,0,1017.9,82.41,0,0,126.27,2,
2016-03-10 21:45:00,3.54,0,1017.78,82.33,0,0,126.98,2,
2016-03-10 21:50:00,3.51,0,1017.9,82.25,0,0,127.15,2,
2016-03-10 21:55:00,3.49,0,1017.9,82.25,0,0,127,2,
2016-03-10 22:00:00,3.43,0,1017.9,82.33,0,0,126.85,2,
2016-03-10 22:05:00,3.28,0,1018.01,82.5,0,0,127.1,2,
2016-03-10 22:10:00,3.28,0,1018.14,82.25,0,0,127.15,2,
2016-03-10 22:15:00,3.23,0,1018.14,82.33,0,0,126.14,2,
2016-03-10 22:20:00,3.12,0,1018.01,82.66,0,0,125.75,2,
2016-03-10 22:25:00,3.02,0,1018.14,82.58,0,0,124.88,2,
2016-03-10 22:30:00,2.99,0,1018.14,82.41,0,0,124.28,2,
2016-03-10 22:35:00,2.97,0,1018.26,82.41,0,0,124.89,2,
2016-03-10 22:40:00,2.86,0,1018.26,82.5,0,0,124.26,2,
2016-03-10 22:45:00,2.76,0,1018.14,82.66,0,0,123.38,2,
2016-03-10 22:50:00,2.73,0,1018.26,82.91,0,0,123.89,2,
2016-03-10 22:55:00,2.68,0,1018.37,83.16,0,0,124.64,2,
2016-03-10 23:00:00,2.52,0,1018.37,83.9,0,0,123.05,2,
2016-03-10 23:05:00,2.5,0,1018.5,83.73,0,0,123.25,2,
2016-03-10 23:10:00,2.37,0,1018.62,84.15,0,0,122.17,1,
2016-03-10 23:15:00,2.34,0,1018.5,84.15,0,0,122.65,2,
2016-03-10 23:20:00,2.26,0,1018.5,84.23,0,0,121.82,2,
2016-03-10 23:25:00,2.16,0,1018.5,84.31,0,0,121.57,1,
2016-03-10 23:30:00,2.11,0,1018.5,85.13,0,0,121.34,2,
2016-03-10 23:35:00,2.05,0,1018.62,85.3,0,0,122,2,
2016-03-10 23:40:00,1.98,0,1018.37,85.55,0,0,121.59,2,
2016-03-10 23:45:00,1.9,0,1018.62,85.79,0,0,122.1,2,
2016-03-10 23:50:00,1.84,0,1018.62,86.04,0,0,122.41,2,
2016-03-10 23:55:00,1.79,0,1018.5,86.37,0,0,122.65,2,
2016-03-11 00:00:00,1.71,0,1018.5,86.62,0,0,121.78,2,
2016-03-11 00:05:00,1.66,0,1018.73,86.95,0,0,122.19,2,
2016-03-11 00:10:00,1.64,0,1018.5,87.86,0,0,121.9,2,
2016-03-11 00:15:00,1.66,0,1018.62,88.43,0,0,122.28,2,
2016-03-11 00:20:00,1.66,0,1018.5,87.77,0,0,121.73,2,
2016-03-11 00:25:00,1.56,0,1018.5,87.94,0,0,121.54,2,
2016-03-11 00:30:00,1.45,0,1018.62,88.6,0,0,121.15,1,
2016-03-11 00:35:00,1.45,0,1018.73,88.93,0,0,121.42,1,
2016-03-11 00:40:00,1.48,0,1018.62,89.42,0,0,122.33,2,
2016-03-11 00:45:00,1.38,0,1018.73,88.76,0,0,122.5,2,
2016-03-11 00:50:00,1.25,0,1018.62,88.68,0,0,122.75,2,
2016-03-11 00:55:00,1.22,0,1018.73,88.93,0,0,123.69,2,
2016-03-11 01:00:00,1.3,0,1018.73,89.92,0,0,123.25,2,
2016-03-11 01:05:00,1.43,0,1018.73,90,0,0,122.25,2,
2016-03-11 01:10:00,1.45,0,1018.73,89.59,0,0,122.78,2,
2016-03-11 01:15:00,1.43,0,1018.73,89.42,0,0,123.04,2,
2016-03-11 01:20:00,1.38,0,1018.85,89.01,0,0,124.19,2,
2016-03-11 01:25:00,1.38,0,1018.85,89.17,0,0,124.73,2,
2016-03-11 01:30:00,1.32,0,1018.85,89.42,0,0,124.52,2,
2016-03-11 01:35:00,1.35,0,1019.01,89.5,0,0,125.09,2,
2016-03-11 01:40:00,1.35,0,1019.01,89.59,0,0,126.06,2,
2016-03-11 01:45:00,1.3,0,1018.85,89.42,0,0,125.3,2,
2016-03-11 01:50:00,1.3,0,1018.85,89.34,0,0,125.5,2,
2016-03-11 01:55:00,1.25,0,1018.85,89.34,0,0,124.96,2,
2016-03-11 02:00:00,1.17,0,1019.01,90,0,0,125.06,2,
2016-03-11 02:05:00,1.06,0,1018.85,89.5,0,0,124.81,2,
2016-03-11 02:10:00,0.99,0,1018.85,89.92,0,0,124.51,2,
2016-03-11 02:15:00,0.78,0,1018.73,90.08,0,0,123.29,2,
2016-03-11 02:20:00,0.67,0,1018.85,90.66,0,0,123.67,2,
2016-03-11 02:25:00,0.59,0,1018.85,91.07,0,0,122.85,2,
2016-03-11 02:30:00,0.54,0,1018.85,91.32,0,0,122.58,2,
2016-03-11 02:35:00,0.52,0,1019.01,91.24,0,0,122.52,1,
2016-03-11 02:40:00,0.44,0,1018.85,91.07,0,0,122.56,2,
2016-03-11 02:45:00,0.33,0,1018.85,92.23,0,0,122.27,2,
2016-03-11 02:50:00,0.28,0,1018.85,91.98,0,0,121.81,2,
2016-03-11 02:55:00,0.26,0,1018.85,92.14,0,0,121.4,2,
2016-03-11 03:00:00,0.2,0,1018.73,92.47,0,0,120.88,2,
2016-03-11 03:05:00,0.15,0,1018.73,92.56,0,0,120.92,2,
2016-03-11 03:10:00,0.13,0,1018.73,92.64,0,0,119.92,2,
2016-03-11 03:15:00,0.05,0,1018.85,92.39,0,0,119.26,2,
2016-03-11 03:20:00,-0.05,0,1018.85,93.05,0,0,119.23,2,
2016-03-11 03:25:00,-0.07,0,1019.01,93.38,0,0,119.29,2,
2016-03-11 03:30:00,-0.13,0,1019.01,92.97,0,0,119.84,2,
2016-03-11 03:35:00,-0.18,0,1019.01,93.13,0,0,119.05,1,
2016-03-11 03:40:00,-0.21,0,1019.01,93.38,0,0,119.86,2,
2016-03-11 03:45:00,-0.18,0,1019.01,92.97,0,0,119.97,2,
2016-03-11 03:50:00,-0.18,0,1019.01,93.13,0,0,120.98,2,
2016-03-11 03:55:00,-0.29,0,1018.85,93.3,0,0,120.27,2,
2016-03-11 04:00:00,-0.34,0,1018.85,93.55,0,0,120.71,2,
2016-03-11 04:05:00,-0.42,0,1018.85,93.63,0,0,119.51,2,
2016-03-11 04:10:00,-0.47,0,1018.85,93.71,0,0,118.77,2,
2016-03-11 04:15:00,-0.5,0,1018.73,93.71,0,0,117.54,2,
2016-03-11 04:20:00,-0.52,0,1018.73,93.88,0,0,116.77,2,
2016-03-11 04:25:00,-0.57,0,1018.85,93.96,0,0,117.28,2,
2016-03-11 04:30:00,-0.6,0,1019.09,94.2,0,0,118,2,
2016-03-11 04:35:00,-0.63,0,1018.85,94.04,0,0,117.69,2,
2016-03-11 04:40:00,-0.65,0,1019.01,93.79,0,0,118.2,2,
2016-03-11 04:45:00,-0.65,0,1019.01,93.79,0,0,119.04,1,
2016-03-11 04:50:00,-0.63,0,1019.01,93.96,0,0,119.98,2,
2016-03-11 04:55:00,-0.6,0,1019.09,94.04,0,0,120.32,2,
2016-03-11 05:00:00,-0.71,0,1019.01,94.29,0,0,120.05,2,
2016-03-11 05:05:00,-0.73,0,1019.01,94.53,0,0,119.28,2,
2016-03-11 05:10:00,-0.71,0,1019.01,94.53,0,0,118.13,2,
2016-03-11 05:15:00,-0.76,0,1018.85,94.62,0,0,117.48,2,
2016-03-11 05:20:00,-0.86,0,1018.85,94.53,0,0,116.38,2,
2016-03-11 05:25:00,-0.89,0,1019.09,94.62,0,0,116.75,2,
2016-03-11 05:30:00,-0.94,0,1019.09,94.62,0,0,116.5,2,
2016-03-11 05:35:00,-0.97,0,1019.01,94.62,0,0,116.99,2,
2016-03-11 05:40:00,-0.94,0,1019.21,94.78,0,0,118.19,2,
2016-03-11 05:45:00,-0.92,0,1019.09,95.11,0,0,117.57,2,
2016-03-11 05:50:00,-0.92,0,1019.09,94.7,0,0,116.28,2,
2016-03-11 05:55:00,-0.92,0,1019.09,94.78,0,0,117.62,2,
2016-03-11 06:00:00,-0.92,0,1019.09,94.78,0,0,117.11,2,
2016-03-11 06:05:00,-0.89,0,1019.21,94.95,0,0,117.44,2,
2016-03-11 06:10:00,-0.81,0,1019.46,94.78,0,0,118.3,2,
2016-03-11 06:15:00,-0.63,0,1019.34,94.7,0,0,119.54,2,
2016-03-11 06:20:00,-0.63,0,1019.34,94.45,0,0,119.21,2,
2016-03-11 06:25:00,-0.57,0,1019.46,94.37,0,0,119.38,2,
2016-03-11 06:30:00,-0.6,0,1019.34,93.88,0,0,118.3,2,
2016-03-11 06:35:00,-0.71,0,1019.21,93.96,0,0,117.75,2,
2016-03-11 06:40:00,-0.81,0,1019.46,94.2,0,0,117.34,2,
2016-03-11 06:45:00,-0.81,0,1019.46,94.2,0,0,116.81,2,
2016-03-11 06:50:00,-0.86,0,1019.57,94.2,0,0,117.4,2,
2016-03-11 06:55:00,-0.86,0,1019.57,94.37,0,0,117.17,2,
2016-03-11 07:00:00,-0.86,0,1019.7,94.7,0,0,117.15,2,
2016-03-11 07:05:00,-0.86,5.32,1019.57,94.37,0,0,117.51,2,
2016-03-11 07:10:00,-0.84,15.04,1019.7,94.62,0,0,117.33,2,
2016-03-11 07:15:00,-0.84,19.43,1019.7,94.62,0,0,117.38,2,
2016-03-11 07:20:00,-0.68,19.74,1019.82,94.78,0,0,118.04,2,
2016-03-11 07:25:00,-0.71,31.66,1019.82,94.62,0,0,118.5,2,
2016-03-11 07:30:00,-0.81,39.18,1019.7,94.86,0,0,116.88,2,
2016-03-11 07:35:00,-0.89,47.64,1019.82,95.28,0,0,116.28,2,
2016-03-11 07:40:00,-0.73,52.66,1019.93,95.69,0,0,116.88,2,
2016-03-11 07:45:00,-0.65,51.41,1019.82,95.69,0,0,116.86,1,
2016-03-11 07:50:00,-0.36,80.87,1020.06,95.11,0,0,118.97,2,
2016-03-11 07:55:00,-0.39,89.96,1020.18,94.62,0,0,118.67,2,
2016-03-11 08:00:00,-0.34,101.87,1020.06,94.2,0,0,118.76,1,
2016-03-11 08:05:00,0.23,101.25,1020.42,93.96,0,0,121.13,2,
2016-03-11 08:10:00,0.05,96.86,1020.18,92.89,0,0,120.77,2,
2016-03-11 08:15:00,0.05,107.2,1020.29,92.56,0,0,120.75,2,
2016-03-11 08:20:00,-0.36,98.74,1020.29,92.64,0,0,119.38,2,
2016-03-11 08:25:00,-0.36,154.23,1020.42,92.72,0,0,119.24,2,
2016-03-11 08:30:00,-0.07,197.17,1020.65,93.3,0,0,120.08,2,
2016-03-11 08:35:00,0.7,253.6,1020.65,89.67,0,0,123.29,2,
2016-03-11 08:40:00,0.65,212.22,1020.65,90.33,0,0,124.17,2,
2016-03-11 08:45:00,1.04,174.29,1020.54,89.59,0,0,124.94,2,
2016-03-11 08:50:00,1.4,142.94,1020.65,87.61,0,0,126.01,2,
2016-03-11 08:55:00,1.56,221.31,1020.65,86.62,0,0,126.88,2,
2016-03-11 09:00:00,1.19,237.61,1020.54,87.53,0,0,125.98,2,
2016-03-11 09:05:00,2.26,283.69,1020.78,87.03,0,0,128.12,2,
2016-03-11 09:10:00,2.63,305,1020.54,84.15,0,0,129.83,228,
2016-03-11 09:15:00,3.25,277.1,1020.65,81.59,0,0,129,227,
2016-03-11 09:20:00,2.73,275.22,1020.78,82,0,0,125.11,2,
2016-03-11 09:25:00,2.39,260.17,1020.78,81.51,0,0,125.54,2,
2016-03-11 09:30:00,2.39,307.51,1020.9,84.72,0,0,126.04,2,
2016-03-11 09:35:00,3.49,335.72,1020.65,80.43,0,0,128.79,2,
2016-03-11 09:40:00,3.46,305.95,1020.54,82.25,0,0,129.92,229,
2016-03-11 09:45:00,3.36,362.37,1020.78,81.51,0,0,127.27,2,
2016-03-11 09:50:00,3.59,417.85,1020.9,80.52,0,0,127.35,2,
2016-03-11 09:55:00,3.75,388.07,1020.65,80.6,0,0,129.41,2,
2016-03-11 10:00:00,4.55,378.67,1020.42,78.37,0,0,129.96,229,
2016-03-11 10:05:00,5.13,422.87,1020.54,76.31,0,0,129.83,229,
2016-03-11 10:10:00,4.66,452.03,1020.78,77.96,0,0,127.65,2,
2016-03-11 10:15:00,4.66,446.07,1021.01,80.1,0,0,128.47,2,
2016-03-11 10:20:00,5.31,461.75,1020.65,78.13,0,0,130.38,230,
2016-03-11 10:25:00,5.99,486.51,1020.65,76.23,0,0,131.07,227,
2016-03-11 10:30:00,5.88,488.39,1020.65,74.75,0,0,129.98,228,
2016-03-11 10:35:00,5.81,514.01,1020.9,74.83,0,0,129.46,228,
2016-03-11 10:40:00,6.12,517.43,1020.9,76.48,0,0,128.89,227,
2016-03-11 10:45:00,6.59,537.6,1020.9,72.93,0,0,129.6,228,
2016-03-11 10:50:00,6.93,501.36,1020.9,72.6,0,0,129.92,228,
2016-03-11 10:55:00,6.74,439.17,1020.9,70.46,0,0,130.14,228,
2016-03-11 11:00:00,7,520.17,1020.9,70.95,0,0,130.31,228,
2016-03-11 11:05:00,7.58,610.12,1020.9,69.39,0,0,130.54,225,
2016-03-11 11:10:00,8.07,623.12,1020.9,69.96,0,0,132.27,227,
2016-03-11 11:15:00,7.76,452.96,1020.9,72.77,0,0,133.45,227,
2016-03-11 11:20:00,7.34,427.57,1020.78,70.87,0,0,132.82,228,
2016-03-11 11:25:00,8.2,703.17,1020.9,66.91,0,0,133.05,229,
2016-03-11 11:30:00,7.71,368.96,1020.9,70.87,0,0,132.51,229,
2016-03-11 11:35:00,6.69,318.49,1020.9,73.01,0,0,130.01,226,
2016-03-11 11:40:00,7.79,687.43,1021.14,68.81,0,0,131.24,226,
2016-03-11 11:45:00,7.65,746.95,1020.9,70.95,0,0,131.73,226,
2016-03-11 11:50:00,7.86,738.04,1020.9,69.55,0,0,133.12,227,
2016-03-11 11:55:00,7.42,655.28,1020.65,71.69,0,0,131.71,229,
2016-03-11 12:00:00,7.21,443.25,1020.78,71.69,0,0,130.85,228,
2016-03-11 12:05:00,7.5,475.85,1020.9,71.03,0,0,130.5,227,
2016-03-11 12:10:00,7.21,232.91,1020.9,71.28,0,0,129.75,227,
2016-03-11 12:15:00,6.93,213.47,1021.01,71.36,0,0,128.85,227,
2016-03-11 12:20:00,6.56,175.85,1021.01,74.17,0,0,127.68,2,
2016-03-11 12:25:00,6.53,419.74,1021.01,72.35,0,0,129.24,227,
2016-03-11 12:30:00,7.55,524.96,1020.9,68.48,0,0,131.43,228,
2016-03-11 12:35:00,7.76,319.11,1020.9,69.88,0,0,131.67,227,
2016-03-11 12:40:00,7.81,620.39,1021.01,68.73,0,0,132.14,227,
2016-03-11 12:45:00,7.89,636.46,1020.9,68.56,0,0,132.27,230,
2016-03-11 12:50:00,7.71,636.12,1020.78,67.49,0,0,131.72,229,
2016-03-11 12:55:00,8.59,708.98,1020.9,64.85,0,0,133.11,226,
2016-03-11 13:00:00,8.8,720.95,1020.9,63.78,0,0,135.48,228,
2016-03-11 13:05:00,8.88,696.32,1020.78,62.87,0,0,136.58,229,
2016-03-11 13:10:00,8.98,294.35,1020.9,63.04,0,0,136.88,229,
2016-03-11 13:15:00,8.2,687.43,1020.65,64.27,0,0,134.43,231,
2016-03-11 13:20:00,8.46,680.59,1020.78,63.69,0,0,134.27,226,
2016-03-11 13:25:00,8.85,748.31,1020.78,63.53,0,0,136.24,227,
2016-03-11 13:30:00,8.88,336.98,1020.65,61.3,0,0,135.92,228,
2016-03-11 13:35:00,7.81,400.3,1020.54,66.5,0,0,133.09,228,
2016-03-11 13:40:00,8.23,301.56,1020.65,64.93,0,0,131.32,227,
2016-03-11 13:45:00,7.73,191.53,1020.65,66.75,0,0,130.04,227,
2016-03-11 13:50:00,7.63,210.96,1020.78,67.24,0,0,129.04,228,
2016-03-11 13:55:00,7.86,690.17,1020.78,64.19,0,0,129.67,226,
2016-03-11 14:00:00,7.68,249.83,1020.9,65.01,0,0,131.08,228,
2016-03-11 14:05:00,7.19,162.06,1020.9,66.99,0,0,129.33,228,
2016-03-11 14:10:00,6.95,354.85,1020.78,67.16,0,0,128.55,228,
2016-03-11 14:15:00,6.95,125.39,1020.9,67.08,0,0,127.77,228,
2016-03-11 14:20:00,6.87,116.29,1021.01,69.3,0,0,127.63,2,
2016-03-11 14:25:00,6.82,162.06,1021.01,69.39,0,0,129.23,2,
2016-03-11 14:30:00,7,177.73,1020.65,68.73,0,0,130.67,228,
2016-03-11 14:35:00,6.98,185.26,1020.65,67.9,0,0,129.82,227,
2016-03-11 14:40:00,6.95,154.85,1020.78,66,0,0,128.88,228,
2016-03-11 14:45:00,6.64,129.46,1021.01,68.89,0,0,127.86,2,
2016-03-11 14:50:00,6.64,165.19,1020.9,69.71,0,0,129.15,2,
2016-03-11 14:55:00,6.66,138.86,1020.78,69.39,0,0,130.08,229,
2016-03-11 15:00:00,7.06,151.4,1020.78,68.81,0,0,129.45,229,
2016-03-11 15:05:00,7.03,197.8,1020.9,67.74,0,0,128.38,229,
2016-03-11 15:10:00,7.11,128.52,1020.9,68.73,0,0,127.6,2,
2016-03-11 15:15:00,7.11,100.93,1020.78,67.32,0,0,128.77,228,
2016-03-11 15:20:00,6.74,89.65,1020.65,68.97,0,0,128.5,228,
2016-03-11 15:25:00,6.72,78.68,1020.78,67.08,0,0,127.16,2,
2016-03-11 15:30:00,6.69,77.42,1020.9,65.34,0,0,128.08,2,
2016-03-11 15:35:00,6.87,63.32,1020.78,66.58,0,0,130.42,229,
2016-03-11 15:40:00,6.85,77.74,1020.65,67.65,0,0,129.44,228,
2016-03-11 15:45:00,6.69,104.38,1020.78,67.08,0,0,127.84,227,
2016-03-11 15:50:00,6.82,114.41,1020.78,66.42,0,0,126.75,2,
2016-03-11 15:55:00,6.8,106.26,1020.9,66.58,0,0,128.46,2,
2016-03-11 16:00:00,6.9,96.23,1020.65,65.76,0,0,130.43,228,
2016-03-11 16:05:00,6.64,104.07,1020.54,68.31,0,0,129.61,228,
2016-03-11 16:10:00,6.64,89.65,1020.78,68.07,0,0,128.02,2,
2016-03-11 16:15:00,6.74,82.13,1020.78,66.17,0,0,127.88,228,
2016-03-11 16:20:00,6.56,89.33,1020.65,66.58,0,0,128.62,2,
2016-03-11 16:25:00,6.66,78.68,1020.78,65.67,0,0,129.14,2,
2016-03-11 16:30:00,6.59,72.09,1020.54,64.93,0,0,129.9,229,
2016-03-11 16:35:00,6.51,51.41,1020.78,64.52,0,0,128.2,2,
2016-03-11 16:40:00,6.4,49.52,1020.9,63.86,0,0,127.39,2,
2016-03-11 16:45:00,6.46,34.79,1020.9,64.11,0,0,129.46,2,
2016-03-11 16:50:00,6.56,31.03,1020.65,63.28,0,0,129.95,230,
2016-03-11 16:55:00,6.53,32.91,1020.9,62.13,0,0,128.53,1,
2016-03-11 17:00:00,6.46,21.31,1021.14,62.62,0,0,127.35,1,
2016-03-11 17:05:00,6.33,16.3,1020.9,61.8,0,0,128.77,229,
2016-03-11 17:10:00,6.35,10.34,1021.01,62.62,0,0,127.9,2,
2016-03-11 17:15:00,6.4,16.92,1021.01,62.46,0,0,128.2,2,
2016-03-11 17:20:00,6.38,12.22,1020.9,63.53,0,0,129.48,229,
2016-03-11 17:25:00,6.33,8.15,1021.01,63.12,0,0,127.69,229,
2016-03-11 17:30:00,6.25,6.89,1021.26,63.78,0,0,126.32,1,
2016-03-11 17:35:00,6.25,0.94,1021.26,64.27,0,0,128.07,2,
2016-03-11 17:40:00,6.17,0,1021.14,65.18,0,0,129.57,227,
2016-03-11 17:45:00,6.01,0,1021.14,65.26,0,0,128.21,228,
2016-03-11 17:50:00,5.96,0,1021.37,65.18,0,0,126.25,2,
2016-03-11 17:55:00,5.91,0,1021.5,64.02,0,0,127.68,2,
2016-03-11 18:00:00,5.83,0,1021.37,64.52,0,0,128.55,2,
2016-03-11 18:05:00,5.96,0,1021.26,65.1,0,0,129.56,230,
2016-03-11 18:10:00,5.88,0,1021.26,65.51,0,0,127.62,228,
2016-03-11 18:15:00,5.81,0,1021.73,65.18,0,0,126,2,
2016-03-11 18:20:00,5.78,0,1021.73,64.35,0,0,126.57,2,
2016-03-11 18:25:00,5.81,0,1021.62,65.92,0,0,128.19,2,
2016-03-11 18:30:00,5.75,0,1021.5,65.67,0,0,130,229,
2016-03-11 18:35:00,5.83,0,1021.62,65.84,0,0,128.41,229,
2016-03-11 18:40:00,5.73,0,1021.73,65.26,0,0,125.73,1,
2016-03-11 18:45:00,5.62,0,1022.01,66.5,0,0,126,2,
2016-03-11 18:50:00,5.65,0,1021.73,66.42,0,0,128.1,2,
2016-03-11 18:55:00,5.67,0,1021.62,65.92,0,0,129.48,230,
2016-03-11 19:00:00,5.67,0,1021.62,65.92,0,0,127.22,227,
2016-03-11 19:05:00,5.52,0,1021.85,66.66,0,0,125.68,2,
2016-03-11 19:10:00,5.49,0,1022.01,67.49,0,0,126.51,2,
2016-03-11 19:15:00,5.49,0,1021.85,67.9,0,0,128.44,2,
2016-03-11 19:20:00,5.49,0,1021.85,67.98,0,0,129.78,228,
2016-03-11 19:25:00,5.44,0,1022.01,68.73,0,0,128.56,2,
2016-03-11 19:30:00,5.31,0,1022.1,68.56,0,0,126.4,2,
2016-03-11 19:35:00,5.28,0,1022.21,69.22,0,0,127.69,2,
2016-03-11 19:40:00,5.26,0,1022.1,69.06,0,0,128.3,226,
2016-03-11 19:45:00,5.15,0,1022.21,69.39,0,0,127.43,2,
2016-03-11 19:50:00,5.15,0,1022.21,69.47,0,0,127.94,1,
2016-03-11 19:55:00,5.15,0,1022.21,69.55,0,0,128.91,2,
2016-03-11 20:00:00,5.13,0,1022.1,69.71,0,0,128.76,228,
2016-03-11 20:05:00,5.05,0,1022.21,69.39,0,0,125.75,2,
2016-03-11 20:10:00,4.95,0,1022.46,69.47,0,0,124.84,2,
2016-03-11 20:15:00,4.89,0,1022.34,69.88,0,0,125.69,2,
2016-03-11 20:20:00,4.95,0,1022.46,70.87,0,0,128.3,2,
2016-03-11 20:25:00,4.89,0,1022.34,70.62,0,0,128.52,2,
2016-03-11 20:30:00,4.95,0,1022.1,70.37,0,0,128.71,1,
2016-03-11 20:35:00,5,0,1022.21,71.28,0,0,129.82,229,
2016-03-11 20:40:00,4.97,0,1022.21,69.88,0,0,126.87,2,
2016-03-11 20:45:00,4.87,0,1022.57,69.96,0,0,124.82,2,
2016-03-11 20:50:00,4.79,0,1022.57,70.21,0,0,125.35,2,
2016-03-11 20:55:00,4.81,0,1022.46,70.95,0,0,127.41,2,
2016-03-11 21:00:00,4.71,0,1022.34,70.46,0,0,128.41,2,
2016-03-11 21:05:00,4.68,0,1022.21,70.54,0,0,127.86,2,
2016-03-11 21:10:00,4.68,0,1022.34,70.62,0,0,127.95,2,
2016-03-11 21:15:00,4.63,0,1022.34,71.2,0,0,127.53,1,
2016-03-11 21:20:00,4.63,0,1022.34,71.03,0,0,127.68,2,
2016-03-11 21:25:00,4.63,0,1022.46,70.95,0,0,127.56,2,
2016-03-11 21:30:00,4.63,0,1022.46,71.28,0,0,128.53,2,
2016-03-11 21:35:00,4.55,0,1022.46,71.45,0,0,128.43,2,
2016-03-11 21:40:00,4.5,0,1022.21,71.53,0,0,127.96,228,
2016-03-11 21:45:00,4.4,0,1022.34,71.36,0,0,126.68,2,
2016-03-11 21:50:00,4.45,0,1022.46,72.02,0,0,126.2,2,
2016-03-11 21:55:00,4.4,0,1022.34,72.11,0,0,125.9,2,
2016-03-11 22:00:00,4.32,0,1022.46,72.93,0,0,126.12,2,
2016-03-11 22:05:00,4.24,0,1022.46,73.51,0,0,125.86,2,
2016-03-11 22:10:00,4.19,0,1022.46,73.51,0,0,126.22,2,
2016-03-11 22:15:00,4.14,0,1022.34,73.59,0,0,125.25,2,
2016-03-11 22:20:00,4.06,0,1022.34,73.84,0,0,125.41,2,
2016-03-11 22:25:00,4.03,0,1022.57,74.5,0,0,125.61,2,
2016-03-11 22:30:00,4.01,0,1022.46,74.83,0,0,126.52,2,
2016-03-11 22:35:00,3.9,0,1022.46,74.83,0,0,125.63,2,
2016-03-11 22:40:00,3.9,0,1022.57,75.49,0,0,125.17,2,
2016-03-11 22:45:00,3.85,0,1022.46,75.49,0,0,124.98,2,
2016-03-11 22:50:00,3.8,0,1022.57,75.57,0,0,124.27,2,
2016-03-11 22:55:00,3.77,0,1022.46,75.65,0,0,124.44,2,
2016-03-11 23:00:00,3.75,0,1022.57,76.06,0,0,124.91,2,
2016-03-11 23:05:00,3.69,0,1022.57,76.15,0,0,125.3,2,
2016-03-11 23:10:00,3.56,0,1022.57,76.48,0,0,124.65,2,
2016-03-11 23:15:00,3.56,0,1022.57,76.56,0,0,124.48,2,
2016-03-11 23:20:00,3.56,0,1022.46,76.56,0,0,123.9,2,
2016-03-11 23:25:00,3.49,0,1022.57,77.05,0,0,124.27,2,
2016-03-11 23:30:00,3.49,0,1022.57,76.89,0,0,124.58,1,
2016-03-11 23:35:00,3.51,0,1022.46,76.56,0,0,125.33,2,
2016-03-11 23:40:00,3.43,0,1022.46,77.71,0,0,124.94,2,
2016-03-11 23:45:00,3.46,0,1022.57,77.88,0,0,125.46,2,
2016-03-11 23:50:00,3.38,0,1022.46,77.71,0,0,124.58,2,
2016-03-11 23:55:00,3.43,0,1022.57,77.88,0,0,125.34,2,
2016-03-12 00:00:00,3.33,0,1022.46,78.04,0,0,124.82,2,
2016-03-12 00:05:00,3.36,0,1022.46,78.29,0,0,124.88,2,
2016-03-12 00:10:00,3.3,0,1022.46,78.62,0,0,124.75,2,
2016-03-12 00:15:00,3.33,0,1022.57,78.78,0,0,124.29,2,
2016-03-12 00:20:00,3.33,0,1022.57,78.87,0,0,125.49,2,
2016-03-12 00:25:00,3.3,0,1022.46,78.87,0,0,124.88,2,
2016-03-12 00:30:00,3.3,0,1022.46,79.28,0,0,125.63,2,
2016-03-12 00:35:00,3.33,0,1022.46,79.28,0,0,125.86,2,
2016-03-12 00:40:00,3.25,0,1022.46,79.69,0,0,125.61,2,
2016-03-12 00:45:00,3.33,0,1022.34,79.53,0,0,125.83,2,
2016-03-12 00:50:00,3.17,0,1022.34,80.02,0,0,125.25,2,
2016-03-12 00:55:00,3.17,0,1022.46,80.02,0,0,124.9,2,
2016-03-12 01:00:00,3.17,0,1022.46,80.02,0,0,125.29,2,
2016-03-12 01:05:00,3.2,0,1022.46,80.93,0,0,125.36,2,
2016-03-12 01:10:00,3.28,0,1022.46,80.6,0,0,126.1,2,
2016-03-12 01:15:00,3.25,0,1022.46,80.43,0,0,125.27,1,
2016-03-12 01:20:00,3.17,0,1022.46,81.01,0,0,125.41,2,
2016-03-12 01:25:00,3.17,0,1022.46,80.85,0,0,124.76,2,
2016-03-12 01:30:00,3.04,0,1022.46,81.67,0,0,125.07,2,
2016-03-12 01:35:00,3.02,0,1022.46,81.59,0,0,124.41,2,
2016-03-12 01:40:00,2.91,0,1022.57,81.92,0,0,124.42,2,
2016-03-12 01:45:00,2.91,0,1022.57,82.74,0,0,124.1,2,
2016-03-12 01:50:00,2.89,0,1022.57,82.41,0,0,124.75,2,
2016-03-12 01:55:00,2.89,0,1022.46,82.25,0,0,124.68,2,
2016-03-12 02:00:00,2.91,0,1022.57,82.58,0,0,124.02,2,
2016-03-12 02:05:00,2.94,0,1022.57,82.58,0,0,124.38,2,
2016-03-12 02:10:00,2.86,0,1022.57,82.83,0,0,124.06,2,
2016-03-12 02:15:00,2.86,0,1022.46,83.16,0,0,123.57,2,
2016-03-12 02:20:00,2.86,0,1022.46,83.4,0,0,124.42,2,
2016-03-12 02:25:00,2.78,0,1022.46,83.49,0,0,123.92,1,
2016-03-12 02:30:00,2.7,0,1022.46,84.06,0,0,123.22,2,
2016-03-12 02:35:00,2.78,0,1022.46,83.73,0,0,123.67,2,
2016-03-12 02:40:00,2.73,0,1022.46,84.39,0,0,123.25,2,
2016-03-12 02:45:00,2.76,0,1022.46,84.06,0,0,123.42,2,
2016-03-12 02:50:00,2.78,0,1022.34,83.73,0,0,124.05,2,
2016-03-12 02:55:00,2.81,0,1022.21,84.15,0,0,123.83,2,
2016-03-12 03:00:00,2.83,0,1022.21,83.98,0,0,124.88,2,
2016-03-12 03:05:00,2.78,0,1022.21,84.39,0,0,124.5,2,
2016-03-12 03:10:00,2.83,0,1022.34,84.39,0,0,125.11,2,
2016-03-12 03:15:00,2.78,0,1022.21,84.97,0,0,124,2,
2016-03-12 03:20:00,2.81,0,1022.21,84.48,0,0,124.88,2,
2016-03-12 03:25:00,2.68,0,1022.21,84.56,0,0,124.38,2,
2016-03-12 03:30:00,2.6,0,1022.1,85.05,0,0,122.88,2,
2016-03-12 03:35:00,2.63,0,1022.34,85.05,0,0,123.65,2,
2016-03-12 03:40:00,2.6,0,1022.34,85.46,0,0,123.28,2,
2016-03-12 03:45:00,2.7,0,1022.34,84.97,0,0,124.02,2,
2016-03-12 03:50:00,2.68,0,1022.21,85.05,0,0,123.42,2,
2016-03-12 03:55:00,2.7,0,1022.34,85.13,0,0,124.44,2,
2016-03-12 04:00:00,2.68,0,1022.21,84.97,0,0,124.75,2,
2016-03-12 04:05:00,2.63,0,1022.21,85.46,0,0,124,2,
2016-03-12 04:10:00,2.68,0,1022.1,84.97,0,0,124.33,2,
2016-03-12 04:15:00,2.63,0,1022.21,85.38,0,0,124.52,2,
2016-03-12 04:20:00,2.7,0,1022.21,85.63,0,0,124.83,2,
2016-03-12 04:25:00,2.81,0,1022.21,85.05,0,0,125.1,2,
2016-03-12 04:30:00,2.73,0,1022.21,85.3,0,0,125.04,2,
2016-03-12 04:35:00,2.6,0,1022.21,85.3,0,0,124.78,2,
2016-03-12 04:40:00,2.63,0,1022.1,85.3,0,0,123.96,2,
2016-03-12 04:45:00,2.6,0,1022.21,85.46,0,0,124.46,2,
2016-03-12 04:50:00,2.52,0,1022.21,85.46,0,0,123.59,2,
2016-03-12 04:55:00,2.55,0,1022.21,85.79,0,0,123.97,2,
2016-03-12 05:00:00,2.57,0,1022.1,85.22,0,0,123.93,2,
2016-03-12 05:05:00,2.63,0,1022.21,85.3,0,0,124.61,2,
2016-03-12 05:10:00,2.6,0,1022.21,85.46,0,0,124.52,2,
2016-03-12 05:15:00,2.52,0,1022.21,85.79,0,0,124.9,2,
2016-03-12 05:20:00,2.57,0,1022.21,86.12,0,0,124.22,2,
2016-03-12 05:25:00,2.52,0,1022.21,86.04,0,0,124.17,2,
2016-03-12 05:30:00,2.6,0,1022.1,85.71,0,0,124.41,2,
2016-03-12 05:35:00,2.55,0,1022.1,85.71,0,0,124.19,2,
2016-03-12 05:40:00,2.44,0,1022.1,85.79,0,0,123.53,2,
2016-03-12 05:45:00,2.5,0,1022.1,85.96,0,0,123.88,2,
2016-03-12 05:50:00,2.57,0,1022.21,85.88,0,0,124.64,2,
2016-03-12 05:55:00,2.63,0,1022.21,85.55,0,0,124.09,2,
2016-03-12 06:00:00,2.42,0,1022.21,85.79,0,0,123.64,2,
2016-03-12 06:05:00,2.42,0,1022.34,85.71,0,0,123.58,1,
2016-03-12 06:10:00,2.34,0,1022.34,86.04,0,0,123.18,2,
2016-03-12 06:15:00,2.42,0,1022.34,86.04,0,0,123.69,2,
2016-03-12 06:20:00,2.37,0,1022.34,86.54,0,0,123.9,2,
2016-03-12 06:25:00,2.47,0,1022.46,86.04,0,0,124.37,2,
2016-03-12 06:30:00,2.42,0,1022.34,86.12,0,0,123.59,2,
2016-03-12 06:35:00,2.37,0,1022.46,86.29,0,0,123.73,2,
2016-03-12 06:40:00,2.39,0,1022.46,86.12,0,0,123.94,2,
2016-03-12 06:45:00,2.37,0,1022.46,86.37,0,0,123.65,2,
2016-03-12 06:50:00,2.34,0,1022.57,86.45,0,0,123.25,2,
2016-03-12 06:55:00,2.24,0,1022.57,86.78,0,0,122.79,2,
2016-03-12 07:00:00,2.16,0,1022.57,87.53,0,0,121.18,2,
2016-03-12 07:05:00,2.13,0,1022.7,88.18,0,0,121.63,2,
2016-03-12 07:10:00,2.11,0.62,1022.7,87.61,0,0,121.32,2,
2016-03-12 07:15:00,2.13,4.38,1022.93,87.36,0,0,122.17,2,
2016-03-12 07:20:00,2.16,10.65,1022.7,86.95,0,0,121.88,2,
2016-03-12 07:25:00,2.11,10.34,1022.93,87.28,0,0,121.42,2,
2016-03-12 07:30:00,2.13,21.94,1022.93,86.7,0,0,121.65,2,
2016-03-12 07:35:00,2.11,21.62,1023.06,87.28,0,0,121.15,2,
2016-03-12 07:40:00,2.16,23.51,1023.06,87.28,0,0,121.59,2,
2016-03-12 07:45:00,2.13,34.79,1023.06,86.62,0,0,121.19,1,
2016-03-12 07:50:00,2.11,42.63,1023.06,86.54,0,0,121.34,2,
2016-03-12 07:55:00,2.21,56.73,1023.06,86.37,0,0,121.29,2,
2016-03-12 08:00:00,2.18,63,1023.06,85.71,0,0,121.41,2,
2016-03-12 08:05:00,2.31,67.08,1023.06,85.71,0,0,121.73,2,
2016-03-12 08:10:00,2.47,79.3,1023.18,85.22,0,0,123.04,2,
2016-03-12 08:15:00,2.63,74.6,1023.29,85.22,0,0,124.48,2,
2016-03-12 08:20:00,2.63,88.71,1022.93,84.15,0,0,123.92,2,
2016-03-12 08:25:00,2.68,101.56,1023.29,84.64,0,0,124.09,2,
2016-03-12 08:30:00,2.68,84.63,1023.29,84.48,0,0,124.27,2,
2016-03-12 08:35:00,2.83,93.72,1023.29,83.4,0,0,124.81,2,
2016-03-12 08:40:00,2.99,78.36,1023.42,84.06,0,0,126.69,2,
2016-03-12 08:45:00,2.89,84.95,1023.29,83.16,0,0,125.61,2,
2016-03-12 08:50:00,2.65,68.02,1023.29,84.06,0,0,124.83,2,
2016-03-12 08:55:00,2.99,83.69,1023.54,84.15,0,0,125.63,2,
2016-03-12 09:00:00,3.25,100.62,1023.54,82.5,0,0,127.71,2,
2016-03-12 09:05:00,3.2,99.37,1023.54,82.5,0,0,127.48,2,
2016-03-12 09:10:00,3.1,102.5,1023.54,82.91,0,0,126.15,2,
2016-03-12 09:15:00,3.3,102.82,1023.65,82.25,0,0,127.88,2,
2016-03-12 09:20:00,3.38,132.59,1023.54,82.16,0,0,127.84,2,
2016-03-12 09:25:00,3.64,152.34,1023.54,81.01,0,0,129,2,
2016-03-12 09:30:00,3.64,162.06,1023.54,81.09,0,0,128.33,227,
2016-03-12 09:35:00,3.8,181.5,1023.65,80.19,0,0,125.57,2,
2016-03-12 09:40:00,3.77,173.03,1023.9,81.34,0,0,126.81,2,
2016-03-12 09:45:00,3.82,192.16,1023.78,80.27,0,0,127.23,2,
2016-03-12 09:50:00,3.77,220.05,1023.65,79.36,0,0,128.47,2,
2016-03-12 09:55:00,3.96,210.33,1023.65,80.02,0,0,128.56,2,
2016-03-12 10:00:00,4.19,211.59,1023.65,78.78,0,0,130.58,2,
2016-03-12 10:05:00,3.98,272.71,1023.54,78.54,0,0,129.29,229,
2016-03-12 10:10:00,4.19,250.46,1023.78,78.37,0,0,126.79,2,
2016-03-12 10:15:00,4.42,258.3,1023.9,78.7,0,0,127.44,2,
2016-03-12 10:20:00,4.5,262.06,1023.78,78.37,0,0,129.08,2,
2016-03-12 10:25:00,4.48,288.71,1023.54,77.47,0,0,128.68,226,
2016-03-12 10:30:00,4.45,273.66,1023.78,77.8,0,0,125.96,2,
2016-03-12 10:35:00,4.97,253.91,1023.78,76.97,0,0,128.25,2,
2016-03-12 10:40:00,5.1,270.84,1023.65,74.91,0,0,130.07,229,
2016-03-12 10:45:00,5.18,249.83,1023.54,75.49,0,0,128.98,227,
2016-03-12 10:50:00,5.6,237.3,1023.78,75.08,0,0,128.58,2,
2016-03-12 10:55:00,5.23,233.85,1023.78,74.99,0,0,129.16,230,
2016-03-12 11:00:00,5.36,219.11,1023.65,74.58,0,0,129.04,228,
2016-03-12 11:05:00,5.44,263,1023.65,75.08,0,0,127.56,229,
2016-03-12 11:10:00,5.34,263.63,1023.78,73.42,0,0,126.25,2,
2016-03-12 11:15:00,5.91,261.12,1023.78,74.58,0,0,128.9,2,
2016-03-12 11:20:00,5.94,295.6,1023.42,72.68,0,0,130.98,230,
2016-03-12 11:25:00,5.81,244.51,1023.65,72.77,0,0,129.6,228,
2016-03-12 11:30:00,5.67,267.39,1023.65,72.44,0,0,127.56,226,
2016-03-12 11:35:00,6.01,509.23,1023.9,72.35,0,0,128.04,2,
2016-03-12 11:40:00,5.94,267.7,1023.65,71.86,0,0,130.74,230,
2016-03-12 11:45:00,6.01,315.03,1023.65,72.27,0,0,130.14,228,
2016-03-12 11:50:00,5.67,249.83,1023.54,73.26,0,0,128.39,227,
2016-03-12 11:55:00,5.81,258.3,1023.78,72.27,0,0,126.56,2,
2016-03-12 12:00:00,6.09,280.24,1023.65,72.77,0,0,129.45,2,
2016-03-12 12:05:00,6.46,273.97,1023.54,71.36,0,0,131.05,228,
2016-03-12 12:10:00,6.09,296.85,1023.54,72.11,0,0,129.5,229,
2016-03-12 12:15:00,6.17,300.93,1023.54,72.77,0,0,128.45,227,
2016-03-12 12:20:00,6.27,322.87,1023.54,72.02,0,0,127.82,228,
2016-03-12 12:25:00,6.4,298.74,1023.65,71.36,0,0,128.44,2,
2016-03-12 12:30:00,6.38,313.47,1023.54,71.03,0,0,130.06,228,
2016-03-12 12:35:00,6.56,323.18,1023.29,70.62,0,0,129.96,228,
2016-03-12 12:40:00,6.66,320.36,1023.42,70.87,0,0,128.64,227,
2016-03-12 12:45:00,6.74,342.93,1023.54,68.81,0,0,128.75,226,
2016-03-12 12:50:00,6.87,336.04,1023.42,68.64,0,0,127.96,227,
2016-03-12 12:55:00,7.24,299.36,1023.54,67.32,0,0,129.46,229,
2016-03-12 13:00:00,7.26,315.03,1023.29,66.99,0,0,130.51,229,
2016-03-12 13:05:00,7.13,269.27,1023.18,68.64,0,0,129.91,228,
2016-03-12 13:10:00,6.95,250.46,1023.18,68.07,0,0,128.45,228,
2016-03-12 13:15:00,7.13,235.41,1023.29,69.88,0,0,128.04,229,
2016-03-12 13:20:00,7.55,226.01,1023.29,69.71,0,0,129.36,228,
2016-03-12 13:25:00,7.55,154.85,1023.18,66.58,0,0,129.56,227,
2016-03-12 13:30:00,7.06,106.26,1023.06,69.39,0,0,128.55,1,
2016-03-12 13:35:00,7.13,128.83,1023.18,68.89,0,0,129.44,227,
2016-03-12 13:40:00,7.13,136.04,1023.06,67.82,0,0,129.27,230,
2016-03-12 13:45:00,7.06,115.04,1023.18,68.15,0,0,128.47,228,
2016-03-12 13:50:00,7.08,152.66,1023.06,68.97,0,0,127.81,2,
2016-03-12 13:55:00,6.93,108.46,1022.93,68.56,0,0,128.99,229,
2016-03-12 14:00:00,6.87,81.81,1022.82,69.14,0,0,129.64,228,
2016-03-12 14:05:00,6.9,80.87,1022.93,69.06,0,0,128.61,228,
2016-03-12 14:10:00,6.66,102.19,1022.93,69.47,0,0,126.9,2,
2016-03-12 14:15:00,6.74,97.49,1022.93,70.95,0,0,128.34,2,
2016-03-12 14:20:00,6.85,103.13,1022.7,70.62,0,0,130.25,228,
2016-03-12 14:25:00,6.85,72.09,1022.82,69.55,0,0,129.18,228,
2016-03-12 14:30:00,6.87,75.54,1022.82,70.29,0,0,127.59,2,
2016-03-12 14:35:00,6.93,69.27,1022.93,69.8,0,0,127.89,2,
2016-03-12 14:40:00,6.64,68.02,1022.82,69.8,0,0,129.08,2,
2016-03-12 14:45:00,6.66,50.15,1022.7,70.95,0,0,129.42,227,
2016-03-12 14:50:00,6.85,94.04,1022.7,69.47,0,0,128.9,228,
2016-03-12 14:55:00,6.93,92.47,1022.82,69.88,0,0,127.32,2,
2016-03-12 15:00:00,7,95.29,1022.93,70.37,0,0,127.56,2,
2016-03-12 15:05:00,6.98,92.78,1022.82,68.81,0,0,129.49,2,
2016-03-12 15:10:00,6.82,93.41,1022.7,69.88,0,0,131.01,229,
2016-03-12 15:15:00,6.82,100.62,1022.57,69.96,0,0,128.53,228,
2016-03-12 15:20:00,6.8,76.8,1022.82,69.06,0,0,127.4,2,
2016-03-12 15:25:00,6.74,52.03,1022.93,70.21,0,0,127.9,2,
2016-03-12 15:30:00,6.69,34.79,1022.7,70.95,0,0,129.21,228,
2016-03-12 15:35:00,6.74,34.79,1022.57,70.21,0,0,129.58,229,
2016-03-12 15:40:00,6.69,45.45,1022.7,70.04,0,0,127.59,229,
2016-03-12 15:45:00,6.66,26.64,1022.93,70.79,0,0,126.73,2,
2016-03-12 15:50:00,6.77,22.88,1022.93,70.54,0,0,128.71,2,
2016-03-12 15:55:00,6.69,11.91,1022.7,70.95,0,0,130.63,230,
2016-03-12 16:00:00,6.77,4.38,1022.7,70.54,0,0,129.76,229,
2016-03-12 16:05:00,6.69,15.67,1022.93,70.87,0,0,128.15,2,
2016-03-12 16:10:00,6.53,9.09,1022.82,71.45,0,0,129.59,228,
2016-03-12 16:15:00,6.48,7.83,1022.7,71.36,0,0,129.51,228,
2016-03-12 16:20:00,6.43,5.32,1022.93,70.7,0,0,127,2,
2016-03-12 16:25:00,6.4,4.07,1022.93,71.2,0,0,126.68,2,
2016-03-12 16:30:00,6.4,5.95,1022.93,71.86,0,0,128.87,1,
2016-03-12 16:35:00,6.48,0,1022.7,71.36,0,0,129.87,228,
2016-03-12 16:40:00,6.51,0,1022.82,71.61,0,0,128.23,228,
2016-03-12 16:45:00,6.43,4.7,1022.93,71.2,0,0,126.2,2,
2016-03-12 16:50:00,6.35,9.09,1023.06,71.53,0,0,127.58,2,
2016-03-12 16:55:00,6.35,9.4,1022.93,71.94,0,0,129.6,229,
2016-03-12 17:00:00,6.35,2.5,1022.82,72.27,0,0,130.04,227,
2016-03-12 17:05:00,6.33,0,1022.93,71.12,0,0,127.64,2,
2016-03-12 17:10:00,6.27,0.62,1023.06,71.53,0,0,126.61,2,
2016-03-12 17:15:00,6.35,0,1023.06,71.53,0,0,128.76,229,
2016-03-12 17:20:00,6.22,0,1023.06,70.95,0,0,128.05,228,
2016-03-12 17:25:00,6.2,0,1023.29,71.12,0,0,126.36,2,
2016-03-12 17:30:00,6.12,0,1023.29,71.94,0,0,127.16,2,
2016-03-12 17:35:00,6.12,0,1023.06,72.02,0,0,127.74,229,
2016-03-12 17:40:00,6.09,0,1023.29,71.61,0,0,126.5,2,
2016-03-12 17:45:00,6.12,0,1023.29,72.11,0,0,127.17,2,
2016-03-12 17:50:00,6.12,0,1023.18,73.34,0,0,128.71,228,
2016-03-12 17:55:00,6.17,0,1023.18,72.77,0,0,128.44,229,
2016-03-12 18:00:00,6.17,0,1023.29,73.26,0,0,126.58,2,
2016-03-12 18:05:00,6.09,0,1023.42,73.01,0,0,126.19,2,
2016-03-12 18:10:00,6.09,0,1023.42,73.59,0,0,128.21,2,
2016-03-12 18:15:00,6.09,0,1023.18,74.08,0,0,128.82,228,
2016-03-12 18:20:00,6.09,0,1023.18,74.25,0,0,128.16,228,
2016-03-12 18:25:00,6.04,0,1023.54,74.25,0,0,126.26,2,
2016-03-12 18:30:00,6.07,0,1023.54,74.58,0,0,127.52,2,
2016-03-12 18:35:00,6.07,0,1023.54,74.75,0,0,129.58,230,
2016-03-12 18:40:00,6.09,0,1023.29,74.25,0,0,129.46,230,
2016-03-12 18:45:00,6.09,0,1023.54,74.33,0,0,127.73,228,
2016-03-12 18:50:00,6.04,0,1023.78,75.08,0,0,126.29,2,
2016-03-12 18:55:00,5.96,0,1023.78,75.24,0,0,127.94,2,
2016-03-12 19:00:00,5.91,0,1023.65,74.91,0,0,129.22,231,
2016-03-12 19:05:00,5.96,0,1023.54,75.57,0,0,128.69,226,
2016-03-12 19:10:00,5.94,0,1023.78,75.32,0,0,127.54,2,
2016-03-12 19:15:00,5.88,0,1023.9,75.73,0,0,127.69,2,
2016-03-12 19:20:00,5.86,0,1023.65,75.16,0,0,129.64,231,
2016-03-12 19:25:00,5.81,0,1023.78,75.9,0,0,128.65,230,
2016-03-12 19:30:00,5.81,0,1023.9,75.82,0,0,126.98,2,
2016-03-12 19:35:00,5.75,0,1024.12,75.65,0,0,127.44,2,
2016-03-12 19:40:00,5.6,0,1023.9,75.73,0,0,127.63,229,
2016-03-12 19:45:00,5.52,0,1024,77.38,0,0,127.53,229,
2016-03-12 19:50:00,5.47,0,1024.12,77.3,0,0,125.92,2,
2016-03-12 19:55:00,5.47,0,1024.25,76.97,0,0,127.18,2,
2016-03-12 20:00:00,5.41,0,1024,76.81,0,0,128.04,2,
2016-03-12 20:05:00,5.41,0,1024.12,77.47,0,0,129.39,228,
2016-03-12 20:10:00,5.28,0,1024,76.48,0,0,127.42,227,
2016-03-12 20:15:00,5.15,0,1024.25,76.56,0,0,125.1,2,
2016-03-12 20:20:00,5.08,0,1024.25,76.31,0,0,125.79,1,
2016-03-12 20:25:00,5.05,0,1024.25,76.89,0,0,127.41,1,
2016-03-12 20:30:00,5,0,1024.25,77.22,0,0,128.02,2,
2016-03-12 20:35:00,4.92,0,1024.25,77.55,0,0,128.12,2,
2016-03-12 20:40:00,4.87,0,1024.25,78.46,0,0,128,2,
2016-03-12 20:45:00,4.84,0,1024.25,78.62,0,0,128.96,1,
2016-03-12 20:50:00,4.79,0,1024.25,79.11,0,0,128.41,2,
2016-03-12 20:55:00,4.71,0,1024.37,79.69,0,0,128.36,231,
2016-03-12 21:00:00,4.66,0,1024.25,79.94,0,0,126.86,2,
2016-03-12 21:05:00,4.58,0,1024.37,79.77,0,0,124.53,2,
2016-03-12 21:10:00,4.55,0,1024.5,80.19,0,0,125.49,2,
2016-03-12 21:15:00,4.5,0,1024.5,80.76,0,0,126.71,2,
2016-03-12 21:20:00,4.5,0,1024.37,81.26,0,0,127.84,1,
2016-03-12 21:25:00,4.5,0,1024.37,81.84,0,0,128.41,2,
2016-03-12 21:30:00,4.4,0,1024.37,82.25,0,0,128.26,2,
2016-03-12 21:35:00,4.55,0,1024.37,81.51,0,0,128.56,2,
2016-03-12 21:40:00,4.55,0,1024.37,81.92,0,0,129.04,228,
2016-03-12 21:45:00,4.48,0,1024.37,82,0,0,126.71,2,
2016-03-12 21:50:00,4.4,0,1024.62,81.67,0,0,125.19,2,
2016-03-12 21:55:00,4.27,0,1024.62,82.25,0,0,125.12,2,
2016-03-12 22:00:00,4.24,0,1024.62,82.83,0,0,126.35,2,
2016-03-12 22:05:00,4.27,0,1024.37,82.99,0,0,127.62,2,
2016-03-12 22:10:00,4.19,0,1024.37,83.07,0,0,127.35,2,
2016-03-12 22:15:00,4.06,0,1024.37,83.82,0,0,127.05,2,
2016-03-12 22:20:00,4.03,0,1024.37,83.65,0,0,126.65,2,
2016-03-12 22:25:00,3.98,0,1024.25,84.06,0,0,126.21,1,
2016-03-12 22:30:00,3.98,0,1024.25,84.23,0,0,126.69,2,
2016-03-12 22:35:00,3.96,0,1024.37,84.39,0,0,126.92,2,
2016-03-12 22:40:00,4.01,0,1024.37,84.56,0,0,127.14,2,
2016-03-12 22:45:00,3.85,0,1024.37,85.05,0,0,127.56,2,
2016-03-12 22:50:00,3.8,0,1024.37,84.8,0,0,127.21,2,
2016-03-12 22:55:00,3.8,0,1024.25,85.13,0,0,126.96,2,
2016-03-12 23:00:00,3.8,0,1024.37,85.13,0,0,127.44,2,
2016-03-12 23:05:00,3.72,0,1024.37,85.22,0,0,126.24,2,
2016-03-12 23:10:00,3.56,0,1024.25,85.3,0,0,125.25,2,
2016-03-12 23:15:00,3.51,0,1024.37,85.71,0,0,125.48,2,
2016-03-12 23:20:00,3.56,0,1024.5,85.96,0,0,126.37,2,
2016-03-12 23:25:00,3.54,0,1024.25,85.79,0,0,125.98,2,
2016-03-12 23:30:00,3.54,0,1024.37,86.21,0,0,126.33,2,
2016-03-12 23:35:00,3.49,0,1024.25,85.71,0,0,126.21,2,
2016-03-12 23:40:00,3.38,0,1024.25,86.78,0,0,125.2,2,
2016-03-12 23:45:00,3.28,0,1024.25,86.7,0,0,124.52,2,
2016-03-12 23:50:00,3.28,0,1024.37,87.69,0,0,125.67,2,
2016-03-12 23:55:00,3.23,0,1024.25,88.02,0,0,125.35,2,
2016-03-13 00:00:00,3.2,0,1024.37,88.1,0,0,125.33,2,
2016-03-13 00:05:00,3.04,0,1024.25,88.6,0,0,124.91,2,
2016-03-13 00:10:00,2.97,0,1024.25,88.18,0,0,123.75,2,
2016-03-13 00:15:00,2.86,0,1024.25,88.51,0,0,123.08,2,
2016-03-13 00:20:00,2.94,0,1024.25,88.68,0,0,123.73,2,
2016-03-13 00:25:00,2.83,0,1024.37,88.43,0,0,123.86,2,
2016-03-13 00:30:00,2.83,0,1024.5,89.01,0,0,124,2,
2016-03-13 00:35:00,2.7,0,1024.37,89.5,0,0,123.67,2,
2016-03-13 00:40:00,2.65,0,1024.37,89.59,0,0,123.11,2,
2016-03-13 00:45:00,2.52,0,1024.37,89.75,0,0,122.55,2,
2016-03-13 00:50:00,2.6,0,1024.37,89.75,0,0,122.75,2,
2016-03-13 00:55:00,2.57,0,1024.37,90.41,0,0,122.65,2,
2016-03-13 01:00:00,2.47,0,1024.25,90.33,0,0,122.56,2,
2016-03-13 01:05:00,2.47,0,1024.5,90.41,0,0,123.38,2,
2016-03-13 01:10:00,2.37,0,1024.25,91.07,0,0,122.36,2,
2016-03-13 01:15:00,2.29,0,1024.25,91.24,0,0,121.48,2,
2016-03-13 01:20:00,2.21,0,1024.37,91.65,0,0,121.28,2,
2016-03-13 01:25:00,2.18,0,1024.37,92.23,0,0,121.05,2,
2016-03-13 01:30:00,2.18,0,1024.12,92.39,0,0,120.78,2,
2016-03-13 01:35:00,2.11,0,1024.37,92.8,0,0,121.94,2,
2016-03-13 01:40:00,2.16,0,1024.37,92.89,0,0,121.61,2,
2016-03-13 01:45:00,2.26,0,1024.37,92.97,0,0,122.82,2,
2016-03-13 01:50:00,2.08,0,1024.25,92.23,0,0,122.33,2,
2016-03-13 01:55:00,2.13,0,1024.37,92.39,0,0,122.51,2,
2016-03-13 02:00:00,2.08,0,1024.37,92.31,0,0,122.02,2,
2016-03-13 02:05:00,2.03,0,1024.37,92.72,0,0,122.69,2,
2016-03-13 02:10:00,1.98,0,1024.37,92.06,0,0,122.49,2,
2016-03-13 02:15:00,1.87,0,1024.12,92.72,0,0,120.88,2,
2016-03-13 02:20:00,1.82,0,1024.25,92.8,0,0,120.61,2,
2016-03-13 02:25:00,1.82,0,1024.25,93.05,0,0,121,2,
2016-03-13 02:30:00,1.82,0,1024.25,93.22,0,0,121.12,2,
2016-03-13 02:35:00,1.9,0,1024.25,92.97,0,0,121.32,2,
2016-03-13 02:40:00,1.74,0,1024.12,93.22,0,0,120.09,1,
2016-03-13 02:45:00,1.79,0,1024.12,93.55,0,0,120.58,2,
2016-03-13 02:50:00,1.74,0,1024.12,93.46,0,0,120.64,1,
2016-03-13 02:55:00,1.69,0,1023.9,92.64,0,0,119.98,2,
2016-03-13 03:00:00,1.64,0,1024.12,93.46,0,0,120.21,2,
2016-03-13 03:05:00,1.58,0,1024,93.22,0,0,119.63,2,
2016-03-13 03:10:00,1.48,0,1023.9,93.3,0,0,118.58,2,
2016-03-13 03:15:00,1.61,0,1024,93.88,0,0,119.17,2,
2016-03-13 03:20:00,1.58,0,1023.9,93.3,0,0,119.78,2,
2016-03-13 03:25:00,1.69,0,1023.9,93.05,0,0,120.27,2,
2016-03-13 03:30:00,1.61,0,1024,92.97,0,0,120.36,1,
2016-03-13 03:35:00,1.66,0,1024,93.05,0,0,120.31,2,
2016-03-13 03:40:00,1.58,0,1024,93.13,0,0,120.54,2,
2016-03-13 03:45:00,1.58,0,1024.12,92.97,0,0,120.54,2,
2016-03-13 03:50:00,1.56,0,1023.9,93.05,0,0,120.48,2,
2016-03-13 03:55:00,1.56,0,1023.9,93.05,0,0,120.48,2,
2016-03-13 04:00:00,1.53,0,1023.9,92.97,0,0,120.16,2,
2016-03-13 04:05:00,1.38,0,1023.9,92.97,0,0,119.64,2,
2016-03-13 04:10:00,1.45,0,1024,93.38,0,0,119.07,2,
2016-03-13 04:15:00,1.56,0,1024.12,93.3,0,0,120.34,2,
2016-03-13 04:20:00,1.53,0,1023.9,93.3,0,0,119.95,2,
2016-03-13 04:25:00,1.53,0,1024.12,93.13,0,0,120.2,2,
2016-03-13 04:30:00,1.53,0,1024.12,93.3,0,0,120.11,2,
2016-03-13 04:35:00,1.48,0,1024.12,93.38,0,0,120.05,2,
2016-03-13 04:40:00,1.43,0,1024,93.22,0,0,119.45,2,
2016-03-13 04:45:00,1.48,0,1024,93.55,0,0,119.98,2,
2016-03-13 04:50:00,1.51,0,1024.12,93.13,0,0,120.67,2,
2016-03-13 04:55:00,1.56,0,1024.25,93.13,0,0,121.43,2,
2016-03-13 05:00:00,1.48,0,1024.12,93.13,0,0,120.94,2,
2016-03-13 05:05:00,1.48,0,1024.25,93.05,0,0,120.4,2,
2016-03-13 05:10:00,1.51,0,1024.12,92.8,0,0,119.94,2,
2016-03-13 05:15:00,1.4,0,1024.25,92.89,0,0,119.96,2,
2016-03-13 05:20:00,1.4,0,1024.25,93.13,0,0,119.3,2,
2016-03-13 05:25:00,1.45,0,1024.37,92.56,0,0,120.13,2,
2016-03-13 05:30:00,1.4,0,1024.25,92.97,0,0,119.34,1,
2016-03-13 05:35:00,1.32,0,1024.25,92.56,0,0,119.4,2,
2016-03-13 05:40:00,1.38,0,1024.25,92.31,0,0,119.15,2,
2016-03-13 05:45:00,1.43,0,1024.12,92.64,0,0,118.69,2,
2016-03-13 05:50:00,1.3,0,1024.12,92.64,0,0,118.72,2,
2016-03-13 05:55:00,1.3,0,1024.12,92.8,0,0,118.9,2,
2016-03-13 06:00:00,1.3,0,1024.12,92.64,0,0,118.63,2,
2016-03-13 06:05:00,1.35,0,1024.25,92.56,0,0,119.27,2,
2016-03-13 06:10:00,1.38,0,1024.12,92.64,0,0,119.73,1,
2016-03-13 06:15:00,1.45,0,1024.37,92.56,0,0,120.66,2,
2016-03-13 06:20:00,1.35,0,1024.25,92.8,0,0,120.23,2,
2016-03-13 06:25:00,1.4,0,1024.37,93.13,0,0,120.5,2,
2016-03-13 06:30:00,1.38,0,1024.37,92.89,0,0,120.4,2,
2016-03-13 06:35:00,1.38,0,1024.37,92.64,0,0,120.19,2,
2016-03-13 06:40:00,1.4,0,1024.5,92.8,0,0,120.91,2,
2016-03-13 06:45:00,1.43,0,1024.5,92.97,0,0,120.84,2,
2016-03-13 06:50:00,1.51,0,1024.62,92.64,0,0,121.11,2,
2016-03-13 06:55:00,1.53,0,1024.5,92.56,0,0,120.86,2,
2016-03-13 07:00:00,1.45,0,1024.5,92.14,0,0,120.74,2,
2016-03-13 07:05:00,1.43,0,1024.62,92.47,0,0,120.49,2,
2016-03-13 07:10:00,1.45,0,1024.75,92.47,0,0,120.07,2,
2016-03-13 07:15:00,1.51,1.25,1024.75,92.31,0,0,120.15,2,
2016-03-13 07:20:00,1.56,2.82,1024.75,92.47,0,0,120.3,2,
2016-03-13 07:25:00,1.66,14.73,1024.84,92.14,0,0,121.4,2,
2016-03-13 07:30:00,1.64,15.04,1024.84,92.31,0,0,121.3,2,
2016-03-13 07:35:00,1.71,10.03,1024.84,91.9,0,0,121.25,2,
2016-03-13 07:40:00,1.74,10.97,1024.96,91.73,0,0,121.34,1,
2016-03-13 07:45:00,1.64,14.41,1024.84,91.81,0,0,121.23,2,
2016-03-13 07:50:00,1.66,15.04,1024.84,91.65,0,0,120.67,2,
2016-03-13 07:55:00,1.58,24.76,1024.96,91.48,0,0,120.75,2,
2016-03-13 08:00:00,1.66,30.72,1025.09,91.15,0,0,121.26,2,
2016-03-13 08:05:00,1.71,26.64,1024.96,91.4,0,0,120.89,2,
2016-03-13 08:10:00,1.82,38.24,1025.09,91.15,0,0,121.48,2,
2016-03-13 08:15:00,1.79,57.05,1025.09,90.58,0,0,121.13,2,
2016-03-13 08:20:00,1.87,65.83,1025.09,90.16,0,0,121.09,2,
2016-03-13 08:25:00,1.92,60.18,1025.09,90.5,0,0,121.15,2,
2016-03-13 08:30:00,2.05,63.94,1025.09,90.33,0,0,121.84,2,
2016-03-13 08:35:00,2.05,58.62,1025.34,90.16,0,0,122.48,2,
2016-03-13 08:40:00,2.11,81.5,1025.34,89.75,0,0,122.15,2,
2016-03-13 08:45:00,2.13,97.8,1025.34,89.83,0,0,122.36,2,
2016-03-13 08:50:00,2.18,98.43,1025.34,89.83,0,0,122.43,2,
2016-03-13 08:55:00,2.31,117.24,1025.46,89.34,0,0,122.33,2,
2016-03-13 09:00:00,2.47,152.34,1025.56,89.01,0,0,123.36,2,
2016-03-13 09:05:00,2.63,158.92,1025.56,88.27,0,0,124.25,2,
2016-03-13 09:10:00,2.6,178.67,1025.56,87.61,0,0,124.09,2,
2016-03-13 09:15:00,2.81,187.45,1025.68,87.28,0,0,125.22,2,
2016-03-13 09:20:00,3.02,162.06,1025.46,86.29,0,0,125.98,2,
2016-03-13 09:25:00,3.41,215.04,1025.56,85.88,0,0,127.2,2,
2016-03-13 09:30:00,3.49,133.85,1025.46,84.64,0,0,128.29,2,
2016-03-13 09:35:00,3.54,164.88,1025.46,85.13,0,0,128.12,2,
2016-03-13 09:40:00,3.62,193.1,1025.46,85.13,0,0,128.18,2,
2016-03-13 09:45:00,3.9,242,1025.46,83.32,0,0,128.62,229,
2016-03-13 09:50:00,3.96,113.16,1025.56,83.07,0,0,126.64,2,
2016-03-13 09:55:00,3.77,96.55,1025.56,83.49,0,0,124.85,2,
2016-03-13 10:00:00,3.67,109.71,1025.68,83.82,0,0,125.1,2,
2016-03-13 10:05:00,3.98,150.46,1025.56,83.82,0,0,126.97,1,
2016-03-13 10:10:00,3.85,175.23,1025.46,82.83,0,0,127.47,2,
2016-03-13 10:15:00,4.09,146.07,1025.46,82.41,0,0,128.05,2,
2016-03-13 10:20:00,4.42,278.99,1025.46,81.51,0,0,128.69,2,
2016-03-13 10:25:00,4.53,200.3,1025.46,80.1,0,0,128.6,229,
2016-03-13 10:30:00,4.37,154.85,1025.68,81.34,0,0,126.67,2,
2016-03-13 10:35:00,4.35,176.48,1025.81,80.6,0,0,126.39,1,
2016-03-13 10:40:00,4.61,178.05,1025.81,80.85,0,0,128.59,2,
2016-03-13 10:45:00,4.66,182.12,1025.56,80.27,0,0,129.51,228,
2016-03-13 10:50:00,4.87,253.6,1025.68,79.61,0,0,129,2,
2016-03-13 10:55:00,4.81,261.75,1025.68,79.36,0,0,128.39,2,
2016-03-13 11:00:00,5.13,518.46,1025.56,77.55,0,0,128.72,230,
2016-03-13 11:05:00,5.81,667.25,1025.68,75.82,0,0,130.12,229,
2016-03-13 11:10:00,6.25,599.18,1025.56,74.08,0,0,129.53,229,
2016-03-13 11:15:00,6.66,699.4,1025.68,73.01,0,0,129.47,224,
2016-03-13 11:20:00,7.39,707.6,1025.81,71.86,0,0,130.23,229,
2016-03-13 11:25:00,7.39,749.68,1025.68,70.7,0,0,130.82,226,
2016-03-13 11:30:00,7.37,625.85,1025.68,70.62,0,0,131.01,226,
2016-03-13 11:35:00,6.85,443.88,1025.68,71.86,0,0,129.57,228,
2016-03-13 11:40:00,6.61,370.52,1025.56,72.35,0,0,128.75,229,
2016-03-13 11:45:00,6.74,340.42,1025.81,73.09,0,0,127.74,2,
2016-03-13 11:50:00,6.33,228.83,1025.56,72.85,0,0,128.9,2,
2016-03-13 11:55:00,5.83,272.09,1025.46,73.75,0,0,128.77,228,
2016-03-13 12:00:00,5.96,355.78,1025.68,74,0,0,128.27,229,
2016-03-13 12:05:00,6.22,261.75,1025.56,73.67,0,0,129.09,2,
2016-03-13 12:10:00,6.22,221.94,1025.56,74.33,0,0,129.29,229,
2016-03-13 12:15:00,5.99,188.08,1025.56,73.59,0,0,128.18,2,
2016-03-13 12:20:00,5.96,231.65,1025.81,73.18,0,0,128.05,2,
2016-03-13 12:25:00,5.94,219.43,1025.68,74,0,0,129.29,2,
2016-03-13 12:30:00,6.07,164.88,1025.34,73.67,0,0,129.97,228,
2016-03-13 12:35:00,6.07,137.92,1025.68,74.25,0,0,127.98,2,
2016-03-13 12:40:00,5.94,159.87,1025.81,74.75,0,0,127.03,2,
2016-03-13 12:45:00,5.65,112.22,1025.56,74.91,0,0,128.3,2,
2016-03-13 12:50:00,5.54,163,1025.46,76.39,0,0,128.61,2,
2016-03-13 12:55:00,5.65,152.66,1025.46,76.56,0,0,129.3,229,
2016-03-13 13:00:00,5.62,115.35,1025.68,76.15,0,0,127.23,2,
2016-03-13 13:05:00,5.47,110.02,1025.68,75.65,0,0,125.94,2,
2016-03-13 13:10:00,5.39,78.05,1025.68,76.64,0,0,127.29,2,
2016-03-13 13:15:00,5.36,78.36,1025.56,76.81,0,0,128.37,2,
2016-03-13 13:20:00,5.52,67.08,1025.46,76.48,0,0,128.78,2,
2016-03-13 13:25:00,5.6,108.46,1025.34,75.98,0,0,129.4,228,
2016-03-13 13:30:00,5.7,164.26,1025.34,74.66,0,0,127.46,227,
2016-03-13 13:35:00,5.67,142,1025.56,74.99,0,0,126.5,2,
2016-03-13 13:40:00,5.88,182.75,1025.46,74.41,0,0,128.45,2,
2016-03-13 13:45:00,6.07,142.62,1025.34,74,0,0,130.42,229,
2016-03-13 13:50:00,6.14,166.76,1025.21,74.25,0,0,129.57,227,
2016-03-13 13:55:00,6.09,246.7,1025.21,73.59,0,0,128.61,2,
2016-03-13 14:00:00,6.25,336.04,1025.21,72.85,0,0,129.65,228,
2016-03-13 14:05:00,6.22,143.25,1025.09,71.45,0,0,128.94,229,
2016-03-13 14:10:00,6.22,251.09,1025.34,71.28,0,0,127.57,2,
2016-03-13 14:15:00,6.93,706.25,1025.34,70.46,0,0,130.07,231,
2016-03-13 14:20:00,6.85,308.46,1024.96,70.54,0,0,131.57,229,
2016-03-13 14:25:00,7.5,358.29,1025.09,67.65,0,0,133.12,228,
2016-03-13 14:30:00,7,188.71,1024.96,68.89,0,0,129.73,229,
2016-03-13 14:35:00,6.46,217.55,1025.21,68.97,0,0,127.58,228,
2016-03-13 14:40:00,6.8,560.87,1025.09,66.33,0,0,126.97,1,
2016-03-13 14:45:00,7.19,275.53,1024.96,65.92,0,0,130.8,229,
2016-03-13 14:50:00,7.21,255.48,1024.75,66.66,0,0,131.63,228,
2016-03-13 14:55:00,7,181.81,1024.84,67.82,0,0,129.56,227,
2016-03-13 15:00:00,7.19,183.69,1024.96,66.99,0,0,128.91,2,
2016-03-13 15:05:00,6.74,126.95,1024.84,67.24,0,0,128.75,227,
2016-03-13 15:10:00,6.74,139.49,1024.84,66.58,0,0,127.66,2,
2016-03-13 15:15:00,6.53,111.59,1025.09,67.57,0,0,127.43,2,
2016-03-13 15:20:00,6.2,52.97,1024.96,68.89,0,0,127.45,2,
2016-03-13 15:25:00,6.17,84.95,1024.84,68.64,0,0,128.71,2,
2016-03-13 15:30:00,6.27,126.64,1024.62,69.22,0,0,129.62,230,
2016-03-13 15:35:00,6.33,95.29,1024.84,68.89,0,0,127.64,228,
2016-03-13 15:40:00,6.27,43.88,1025.09,69.06,0,0,126.43,2,
2016-03-13 15:45:00,6.14,51.09,1024.96,69.22,0,0,127.78,2,
2016-03-13 15:50:00,6.14,51.41,1024.84,69.88,0,0,128.68,228,
2016-03-13 15:55:00,6.14,69.59,1024.96,70.46,0,0,127.05,2,
2016-03-13 16:00:00,6.12,44.82,1024.96,70.54,0,0,127.51,2,
2016-03-13 16:05:00,6.07,38.87,1024.84,70.54,0,0,128.86,2,
2016-03-13 16:10:00,6.04,55.79,1024.84,70.13,0,0,129.23,228,
2016-03-13 16:15:00,6.04,42.63,1024.84,69.63,0,0,128.32,226,
2016-03-13 16:20:00,5.96,42.31,1024.96,69.96,0,0,125.43,2,
2016-03-13 16:25:00,5.94,32.28,1025.09,69.8,0,0,125.66,2,
2016-03-13 16:30:00,5.94,12.22,1024.96,70.95,0,0,127.62,2,
2016-03-13 16:35:00,5.94,9.4,1024.96,72.35,0,0,129.13,2,
2016-03-13 16:40:00,5.88,6.26,1024.75,73.01,0,0,128.67,228,
2016-03-13 16:45:00,5.78,2.82,1024.84,73.59,0,0,126.49,2,
2016-03-13 16:50:00,5.67,5.01,1024.84,73.84,0,0,124.98,2,
2016-03-13 16:55:00,5.62,0,1025.09,74.58,0,0,127.25,2,
2016-03-13 17:00:00,5.6,0,1024.96,74.58,0,0,127.8,2,
2016-03-13 17:05:00,5.57,0,1025.09,75.49,0,0,128.21,228,
2016-03-13 17:10:00,5.49,1.25,1024.96,75.32,0,0,126.92,2,
2016-03-13 17:15:00,5.49,0,1025.21,75.82,0,0,127.39,2,
2016-03-13 17:20:00,5.49,0,1025.09,76.06,0,0,128.08,2,
2016-03-13 17:25:00,5.49,0,1024.96,76.89,0,0,127.98,228,
2016-03-13 17:30:00,5.41,0,1025.21,77.14,0,0,126.45,2,
2016-03-13 17:35:00,5.34,0,1025.21,77.88,0,0,126.24,2,
2016-03-13 17:40:00,5.28,0,1025.09,78.54,0,0,127.39,2,
2016-03-13 17:45:00,5.28,0,1025.09,78.78,0,0,128.94,2,
2016-03-13 17:50:00,5.28,0,1025.09,78.21,0,0,129.03,228,
2016-03-13 17:55:00,5.23,0,1025.21,78.87,0,0,127.44,229,
2016-03-13 18:00:00,5.21,0,1025.46,78.62,0,0,125.5,2,
2016-03-13 18:05:00,5.13,0,1025.56,79.28,0,0,126.64,2,
2016-03-13 18:10:00,5.13,0,1025.56,79.03,0,0,127.25,1,
2016-03-13 18:15:00,5.18,0,1025.46,79.53,0,0,128.36,230,
2016-03-13 18:20:00,5.13,0,1025.34,78.95,0,0,126.77,2,
2016-03-13 18:25:00,4.97,0,1025.68,79.77,0,0,125.52,2,
2016-03-13 18:30:00,4.81,0,1025.81,80.43,0,0,126.09,2,
2016-03-13 18:35:00,4.76,0,1025.56,80.43,0,0,125.76,2,
2016-03-13 18:40:00,4.74,0,1025.56,80.85,0,0,126.61,2,
2016-03-13 18:45:00,4.71,0,1025.56,81.01,0,0,126.85,2,
2016-03-13 18:50:00,4.66,0,1025.68,81.84,0,0,127.37,2,
2016-03-13 18:55:00,4.61,0,1025.68,82.08,0,0,127.15,2,
2016-03-13 19:00:00,4.45,0,1025.68,81.75,0,0,126.9,2,
2016-03-13 19:05:00,4.45,0,1025.81,81.84,0,0,126.72,2,
2016-03-13 19:10:00,4.45,0,1025.81,81.92,0,0,126.66,2,
2016-03-13 19:15:00,4.42,0,1025.81,81.92,0,0,126.66,2,
2016-03-13 19:20:00,4.45,0,1025.81,81.92,0,0,126.33,2,
2016-03-13 19:25:00,4.4,0,1025.81,81.18,0,0,126.06,1,
2016-03-13 19:30:00,4.37,0,1025.93,82.25,0,0,126.43,2,
2016-03-13 19:35:00,4.29,0,1025.81,82.41,0,0,126.16,2,
2016-03-13 19:40:00,4.29,0,1025.81,82.33,0,0,125.74,2,
2016-03-13 19:45:00,4.24,0,1025.93,82.5,0,0,125.68,2,
2016-03-13 19:50:00,4.22,0,1025.81,82.33,0,0,125.98,2,
2016-03-13 19:55:00,4.19,0,1026.06,82.91,0,0,126.27,2,
2016-03-13 20:00:00,4.19,0,1026.06,82.91,0,0,126.23,2,
2016-03-13 20:05:00,4.16,0,1025.93,82.99,0,0,126.3,2,
2016-03-13 20:10:00,4.09,0,1026.06,83.24,0,0,126.12,2,
2016-03-13 20:15:00,4.03,0,1025.93,83.4,0,0,125.76,2,
2016-03-13 20:20:00,4.03,0,1025.93,83.32,0,0,125.78,1,
2016-03-13 20:25:00,3.98,0,1026.06,83.65,0,0,126.05,1,
2016-03-13 20:30:00,3.9,0,1026.06,83.65,0,0,125.12,2,
2016-03-13 20:35:00,3.85,0,1026.06,83.9,0,0,125.37,2,
2016-03-13 20:40:00,3.8,0,1026.06,84.15,0,0,125.04,2,
2016-03-13 20:45:00,3.8,0,1025.93,84.48,0,0,124.98,2,
2016-03-13 20:50:00,3.8,0,1026.06,84.39,0,0,125.06,2,
2016-03-13 20:55:00,3.77,0,1026.06,84.56,0,0,125.38,2,
2016-03-13 21:00:00,3.8,0,1026.06,84.39,0,0,125.11,2,
2016-03-13 21:05:00,3.75,0,1026.18,84.64,0,0,125.11,2,
2016-03-13 21:10:00,3.77,0,1026.06,84.15,0,0,124.98,2,
2016-03-13 21:15:00,3.72,0,1026.06,83.82,0,0,124.94,2,
2016-03-13 21:20:00,3.75,0,1026.18,84.64,0,0,124.71,2,
2016-03-13 21:25:00,3.72,0,1026.28,84.56,0,0,125.54,2,
2016-03-13 21:30:00,3.69,0,1026.28,84.39,0,0,124.5,2,
2016-03-13 21:35:00,3.64,0,1026.28,84.72,0,0,124.42,2,
2016-03-13 21:40:00,3.62,0,1026.28,84.31,0,0,124.37,2,
2016-03-13 21:45:00,3.64,0,1026.28,84.64,0,0,124.83,2,
2016-03-13 21:50:00,3.64,0,1026.4,84.72,0,0,124.23,2,
2016-03-13 21:55:00,3.59,0,1026.53,85.22,0,0,125.05,2,
2016-03-13 22:00:00,3.56,0,1026.53,84.8,0,0,124.42,2,
2016-03-13 22:05:00,3.59,0,1026.53,84.31,0,0,124.3,2,
2016-03-13 22:10:00,3.59,0,1026.4,84.31,0,0,124.4,2,
2016-03-13 22:15:00,3.62,0,1026.28,83.98,0,0,124.81,2,
2016-03-13 22:20:00,3.64,0,1026.28,83.82,0,0,124.75,2,
2016-03-13 22:25:00,3.59,0,1026.4,83.24,0,0,124.87,2,
2016-03-13 22:30:00,3.54,0,1026.4,83.16,0,0,124.61,2,
2016-03-13 22:35:00,3.54,0,1026.53,83.4,0,0,124.65,2,
2016-03-13 22:40:00,3.49,0,1026.4,83.9,0,0,124.12,2,
2016-03-13 22:45:00,3.46,0,1026.53,83.65,0,0,124.22,2,
2016-03-13 22:50:00,3.46,0,1026.28,83.49,0,0,123.78,2,
2016-03-13 22:55:00,3.43,0,1026.4,83.24,0,0,124.43,2,
2016-03-13 23:00:00,3.43,0,1026.4,83.49,0,0,124.44,2,
2016-03-13 23:05:00,3.38,0,1026.18,83.65,0,0,123.98,2,
2016-03-13 23:10:00,3.36,0,1026.28,84.56,0,0,124.36,2,
2016-03-13 23:15:00,3.3,0,1026.4,84.56,0,0,124.23,2,
2016-03-13 23:20:00,3.23,0,1026.18,84.97,0,0,123,2,
2016-03-13 23:25:00,3.2,0,1026.28,85.3,0,0,123.01,2,
2016-03-13 23:30:00,3.15,0,1026.28,86.04,0,0,123.2,2,
2016-03-13 23:35:00,3.12,0,1026.18,85.79,0,0,123.24,2,
2016-03-13 23:40:00,3.07,0,1026.18,85.96,0,0,122.46,2,
2016-03-13 23:45:00,3.04,0,1026.18,85.79,0,0,122.71,2,
2016-03-13 23:50:00,3.04,0,1026.18,85.88,0,0,122.78,2,
2016-03-13 23:55:00,3.02,0,1026.18,86.12,0,0,122.63,2,
2016-03-14 00:00:00,3.04,0,1026.06,85.96,0,0,122.94,2,
2016-03-14 00:05:00,3.02,0,1026.18,85.96,0,0,123.03,2,
2016-03-14 00:10:00,3.02,0,1026.18,85.3,0,0,123.59,2,
2016-03-14 00:15:00,3.02,0,1026.18,85.46,0,0,123.21,2,
2016-03-14 00:20:00,3.02,0,1026.18,85.55,0,0,123.35,2,
2016-03-14 00:25:00,2.97,0,1026.06,84.89,0,0,123,2,
2016-03-14 00:30:00,2.86,0,1026.06,84.72,0,0,123.21,2,
2016-03-14 00:35:00,2.83,0,1025.93,84.56,0,0,122.67,2,
2016-03-14 00:40:00,2.89,0,1026.06,83.98,0,0,123.13,2,
2016-03-14 00:45:00,2.81,0,1026.18,83.98,0,0,123.06,2,
2016-03-14 00:50:00,2.81,0,1026.06,83.9,0,0,122.51,2,
2016-03-14 00:55:00,2.78,0,1026.06,83.4,0,0,122.54,2,
2016-03-14 01:00:00,2.78,0,1026.06,83.4,0,0,122.88,2,
2016-03-14 01:05:00,2.78,0,1026.06,83.65,0,0,122.75,2,
2016-03-14 01:10:00,2.78,0,1025.93,83.49,0,0,122.46,2,
2016-03-14 01:15:00,2.73,0,1026.06,83.9,0,0,122.36,2,
2016-03-14 01:20:00,2.73,0,1026.06,84.06,0,0,122.13,2,
2016-03-14 01:25:00,2.7,0,1026.06,84.15,0,0,122.46,2,
2016-03-14 01:30:00,2.65,0,1025.93,83.98,0,0,122.11,2,
2016-03-14 01:35:00,2.65,0,1026.06,83.98,0,0,122.37,2,
2016-03-14 01:40:00,2.57,0,1025.93,84.64,0,0,121.67,1,
2016-03-14 01:45:00,2.57,0,1025.93,84.06,0,0,122.09,2,
2016-03-14 01:50:00,2.55,0,1025.81,84.39,0,0,121.69,2,
2016-03-14 01:55:00,2.55,0,1025.81,83.98,0,0,121.31,2,
2016-03-14 02:00:00,2.55,0,1025.93,84.56,0,0,122.02,2,
2016-03-14 02:05:00,2.47,0,1025.68,83.82,0,0,121.94,2,
2016-03-14 02:10:00,2.39,0,1025.56,84.23,0,0,121.44,2,
2016-03-14 02:15:00,2.37,0,1025.68,84.39,0,0,121.23,2,
2016-03-14 02:20:00,2.34,0,1025.56,84.31,0,0,120.73,2,
2016-03-14 02:25:00,2.37,0,1025.56,83.9,0,0,120.9,2,
2016-03-14 02:30:00,2.31,0,1025.56,83.73,0,0,120.6,2,
2016-03-14 02:35:00,2.29,0,1025.46,83.65,0,0,119.69,2,
2016-03-14 02:40:00,2.26,0,1025.68,83.49,0,0,120.38,2,
2016-03-14 02:45:00,2.21,0,1025.56,83.4,0,0,120.27,2,
2016-03-14 02:50:00,2.21,0,1025.46,82.99,0,0,119.67,2,
2016-03-14 02:55:00,2.21,0,1025.46,82.66,0,0,119.75,2,
2016-03-14 03:00:00,2.13,0,1025.56,82.74,0,0,120.2,2,
2016-03-14 03:05:00,2.16,0,1025.34,82.41,0,0,119.96,2,
2016-03-14 03:10:00,2.11,0,1025.34,82.66,0,0,119.66,2,
2016-03-14 03:15:00,2.05,0,1025.34,82.66,0,0,119.46,2,
2016-03-14 03:20:00,2.08,0,1025.34,82.41,0,0,119.34,2,
2016-03-14 03:25:00,1.98,0,1025.34,82.74,0,0,119.65,2,
2016-03-14 03:30:00,1.92,0,1025.34,82.91,0,0,119.86,2,
2016-03-14 03:35:00,1.9,0,1025.34,82.91,0,0,119.71,2,
2016-03-14 03:40:00,1.84,0,1025.21,82.66,0,0,118.77,2,
2016-03-14 03:45:00,1.82,0,1025.34,82.91,0,0,119.25,2,
2016-03-14 03:50:00,1.82,0,1025.09,82.83,0,0,118.67,2,
2016-03-14 03:55:00,1.77,0,1025.34,83.16,0,0,119.02,2,
2016-03-14 04:00:00,1.71,0,1025.34,83.32,0,0,119.07,2,
2016-03-14 04:05:00,1.84,0,1025.34,83.4,0,0,120.34,2,
2016-03-14 04:10:00,1.74,0,1025.09,82.99,0,0,119.86,2,
2016-03-14 04:15:00,1.77,0,1025.21,82.99,0,0,119.96,2,
2016-03-14 04:20:00,1.69,0,1025.34,82.66,0,0,120.73,2,
2016-03-14 04:25:00,1.71,0,1025.34,82.5,0,0,120,2,
2016-03-14 04:30:00,1.66,0,1025.21,82.08,0,0,119.94,2,
2016-03-14 04:35:00,1.66,0,1025.21,81.59,0,0,119.44,2,
2016-03-14 04:40:00,1.64,0,1025.21,81.51,0,0,118.98,2,
2016-03-14 04:45:00,1.61,0,1025.21,81.59,0,0,119.44,2,
2016-03-14 04:50:00,1.56,0,1025.09,81.75,0,0,118.98,2,
2016-03-14 04:55:00,1.53,0,1025.09,82,0,0,118.9,2,
2016-03-14 05:00:00,1.51,0,1025.21,82.33,0,0,119.71,2,
2016-03-14 05:05:00,1.45,0,1025.34,82.41,0,0,119.23,1,
2016-03-14 05:10:00,1.4,0,1025.34,82.41,0,0,119.63,2,
2016-03-14 05:15:00,1.38,0,1025.46,82.5,0,0,118.58,2,
2016-03-14 05:20:00,1.35,0,1025.56,82.33,0,0,118.31,2,
2016-03-14 05:25:00,1.3,0,1025.46,82.08,0,0,117.9,2,
2016-03-14 05:30:00,1.19,0,1025.46,82.08,0,0,117.61,2,
2016-03-14 05:35:00,1.17,0,1025.68,82.58,0,0,118.19,2,
2016-03-14 05:40:00,1.12,0,1025.56,82.5,0,0,117.9,2,
2016-03-14 05:45:00,1.06,0,1025.46,83.07,0,0,116.63,2,
2016-03-14 05:50:00,1.01,0,1025.56,83.65,0,0,117.05,1,
2016-03-14 05:55:00,0.93,0,1025.56,83.82,0,0,117.53,2,
2016-03-14 06:00:00,0.85,0,1025.56,84.31,0,0,117.47,2,
2016-03-14 06:05:00,0.59,0,1025.56,85.55,0,0,116.02,2,
2016-03-14 06:10:00,0.52,0,1025.56,86.37,0,0,115.67,2,
2016-03-14 06:15:00,0.49,0,1025.56,86.7,0,0,115.93,2,
2016-03-14 06:20:00,0.46,0,1025.68,86.7,0,0,116.38,2,
2016-03-14 06:25:00,0.31,0,1025.68,86.54,0,0,115.4,2,
2016-03-14 06:30:00,0.31,0,1025.68,87.28,0,0,115.13,2,
2016-03-14 06:35:00,0.28,0,1025.81,86.87,0,0,115.71,2,
2016-03-14 06:40:00,0.2,0,1025.93,87.11,0,0,115.13,2,
2016-03-14 06:45:00,0.15,0,1025.81,87.77,0,0,114.88,2,
2016-03-14 06:50:00,0.18,0,1025.93,87.36,0,0,115.14,2,
2016-03-14 06:55:00,0.13,0,1025.81,87.53,0,0,115.58,2,
2016-03-14 07:00:00,0.1,0,1025.93,87.36,0,0,115.38,1,
2016-03-14 07:05:00,0.13,3.44,1025.93,86.7,0,0,115.88,2,
2016-03-14 07:10:00,0.15,2.82,1026.06,86.7,0,0,115.42,2,
2016-03-14 07:15:00,0.28,9.4,1026.06,86.37,0,0,115.88,2,
2016-03-14 07:20:00,0.36,23.19,1025.93,85.71,0,0,115.77,2,
2016-03-14 07:25:00,0.44,26.64,1025.93,84.89,0,0,115.36,1,
2016-03-14 07:30:00,0.46,30.09,1026.06,84.64,0,0,116.78,2,
2016-03-14 07:35:00,0.59,36.36,1026.18,84.48,0,0,116.19,2,
2016-03-14 07:40:00,0.67,42.31,1026.18,83.57,0,0,116.61,2,
2016-03-14 07:45:00,0.8,46.7,1026.18,83.24,0,0,117.77,2,
2016-03-14 07:50:00,0.83,47.96,1026.28,82.83,0,0,118.44,2,
2016-03-14 07:55:00,0.85,35.73,1026.53,82.66,0,0,119.1,2,
2016-03-14 08:00:00,0.72,35.42,1026.28,82.41,0,0,118.55,2,
2016-03-14 08:05:00,0.78,15.04,1026.53,83.07,0,0,118.32,2,
2016-03-14 08:10:00,0.67,41.69,1026.53,82.91,0,0,118.5,2,
2016-03-14 08:15:00,0.75,34.79,1026.53,83.24,0,0,118.92,2,
2016-03-14 08:20:00,0.72,47.96,1026.53,83.24,0,0,119.13,2,
2016-03-14 08:25:00,0.67,84.95,1026.4,83.16,0,0,118.73,1,
2016-03-14 08:30:00,0.75,99.37,1026.65,83.32,0,0,119,1,
2016-03-14 08:35:00,0.8,113.47,1026.53,82.66,0,0,119.07,2,
2016-03-14 08:40:00,0.93,130.4,1026.53,82.83,0,0,119.99,2,
2016-03-14 08:45:00,1.12,123.82,1026.53,82.41,0,0,120.75,2,
2016-03-14 08:50:00,1.19,124.13,1026.53,81.34,0,0,120.36,2,
2016-03-14 08:55:00,1.25,111.59,1026.53,81.01,0,0,120.88,2,
2016-03-14 09:00:00,1.43,107.83,1026.53,80.85,0,0,121.21,2,
2016-03-14 09:05:00,1.51,105.32,1026.53,79.69,0,0,121.02,2,
2016-03-14 09:10:00,1.64,119.12,1026.28,78.46,0,0,120.77,2,
2016-03-14 09:15:00,1.79,117.86,1026.4,78.29,0,0,120.96,2,
2016-03-14 09:20:00,1.82,156.73,1026.4,77.47,0,0,120.48,2,
2016-03-14 09:25:00,1.84,123.82,1026.4,77.38,0,0,120.19,2,
2016-03-14 09:30:00,1.95,126.95,1026.53,77.05,0,0,120.47,2,
2016-03-14 09:35:00,2,117.24,1026.4,76.23,0,0,120.84,2,
2016-03-14 09:40:00,1.98,95.29,1026.4,76.31,0,0,120.37,2,
2016-03-14 09:45:00,2.05,107.2,1026.53,75.98,0,0,121.02,2,
2016-03-14 09:50:00,2.05,96.23,1026.4,76.15,0,0,120.69,1,
2016-03-14 09:55:00,2.08,101.25,1026.4,75.73,0,0,120.75,2,
2016-03-14 10:00:00,2.03,103.44,1026.53,75.82,0,0,121.13,2,
2016-03-14 10:05:00,2.05,103.75,1026.4,75.57,0,0,120.76,2,
2016-03-14 10:10:00,2.11,105.95,1026.4,75.49,0,0,120.32,2,
2016-03-14 10:15:00,2.11,147.01,1026.28,74.58,0,0,119.84,2,
2016-03-14 10:20:00,2.16,145.76,1026.4,74.33,0,0,120.22,2,
2016-03-14 10:25:00,2.11,143.88,1026.28,74.75,0,0,119.81,2,
2016-03-14 10:30:00,2.11,169.58,1026.4,74,0,0,120.17,2,
2016-03-14 10:35:00,2.13,170.21,1026.53,74.08,0,0,120.46,2,
2016-03-14 10:40:00,2.24,186.2,1026.53,73.92,0,0,120.9,2,
2016-03-14 10:45:00,2.44,246.7,1026.53,74.25,0,0,121.73,2,
2016-03-14 10:50:00,2.78,482.12,1026.65,73.42,0,0,123.11,2,
2016-03-14 10:55:00,3.07,371.78,1026.53,71.36,0,0,124.96,2,
2016-03-14 11:00:00,2.99,284,1026.28,70.54,0,0,124.93,2,
2016-03-14 11:05:00,3.2,268.01,1026.4,70.54,0,0,125.36,2,
2016-03-14 11:10:00,3.28,432.59,1026.28,71.61,0,0,125.75,2,
2016-03-14 11:15:00,3.77,679.9,1026.28,68.73,0,0,127.84,2,
2016-03-14 11:20:00,4.09,561.21,1026.18,68.81,0,0,128.37,2,
2016-03-14 11:25:00,4.42,948.4,1026.18,66.75,0,0,129.1,2,
2016-03-14 11:30:00,4.42,395.6,1026.06,65.59,0,0,129.49,228,
2016-03-14 11:35:00,3.8,237.3,1026.06,68.23,0,0,125.17,2,
2016-03-14 11:40:00,4.01,262.06,1026.4,67.74,0,0,124.56,2,
2016-03-14 11:45:00,3.8,208.77,1026.28,66.75,0,0,125.29,2,
2016-03-14 11:50:00,4.03,338.86,1026.18,66.66,0,0,126.31,2,
2016-03-14 11:55:00,4.14,405,1026.06,66.42,0,0,127.84,2,
2016-03-14 12:00:00,4.01,277.1,1025.81,66.91,0,0,127.69,2,
2016-03-14 12:05:00,4.27,546.85,1025.93,68.48,0,0,128.19,2,
2016-03-14 12:10:00,5.31,899.15,1026.06,64.93,0,0,130.55,226,
2016-03-14 12:15:00,6.51,400.61,1025.81,62.46,0,0,133.61,228,
2016-03-14 12:20:00,6.04,743.87,1025.68,61.06,0,0,130.74,227,
2016-03-14 12:25:00,5.39,275.22,1025.93,62.38,0,0,128.16,227,
2016-03-14 12:30:00,5.08,453.28,1026.06,63.53,0,0,125.32,1,
2016-03-14 12:35:00,5.15,399.05,1026.06,62.21,0,0,127.93,2,
2016-03-14 12:40:00,5.62,555.4,1025.81,62.05,0,0,129.9,2,
2016-03-14 12:45:00,6.35,816.71,1025.68,60.31,0,0,132.64,228,
2016-03-14 12:50:00,6.51,823.9,1025.68,58.09,0,0,131.98,226,
2016-03-14 12:55:00,6.85,778.07,1025.68,56.27,0,0,131.31,230,
2016-03-14 13:00:00,6.48,794.82,1025.46,57.18,0,0,129.83,229,
2016-03-14 13:05:00,6.93,776.01,1025.68,57.51,0,0,130.41,230,
2016-03-14 13:10:00,7.19,782.85,1025.56,56.19,0,0,130.96,2,
2016-03-14 13:15:00,7,695.64,1025.56,56.27,0,0,130.06,230,
2016-03-14 13:20:00,7.32,766.09,1025.46,55.37,0,0,130.44,228,
2016-03-14 13:25:00,7.94,768.84,1025.46,55.45,0,0,131.87,229,
2016-03-14 13:30:00,7.97,763.01,1025.46,56.03,0,0,134.06,228,
2016-03-14 13:35:00,7.76,749.34,1025.34,53.8,0,0,133.6,230,
2016-03-14 13:40:00,7.5,682.98,1025.21,54.54,0,0,132.37,229,
2016-03-14 13:45:00,8.46,729.84,1025.34,52.07,0,0,134.21,228,
2016-03-14 13:50:00,8.15,777.39,1025.09,52.32,0,0,134.52,230,
2016-03-14 13:55:00,7.94,643.65,1024.96,54.46,0,0,133.82,226,
2016-03-14 14:00:00,8.05,694.95,1025.09,54.62,0,0,134.04,229,
2016-03-14 14:05:00,8.44,684.68,1024.84,53.8,0,0,134.52,225,
2016-03-14 14:10:00,8.51,625.51,1024.96,51.99,0,0,135.34,230,
2016-03-14 14:15:00,8.31,643.31,1024.75,53.88,0,0,134.05,230,
2016-03-14 14:20:00,8.31,581.06,1024.75,54.95,0,0,135.03,227,
2016-03-14 14:25:00,8.49,565.32,1024.62,51.82,0,0,135.75,229,
2016-03-14 14:30:00,8.07,568.75,1024.5,53.55,0,0,134.32,228,
2016-03-14 14:35:00,7.94,455.47,1024.5,55.78,0,0,133.72,228,
2016-03-14 14:40:00,8.25,510.94,1024.62,50.91,0,0,133.03,228,
2016-03-14 14:45:00,7.63,466.76,1024.62,53.55,0,0,132.4,229,
2016-03-14 14:50:00,7.68,497.48,1024.5,54.3,0,0,131.82,229,
2016-03-14 14:55:00,7.63,370.52,1024.5,54.38,0,0,132.08,228,
2016-03-14 15:00:00,8.23,389.33,1024.5,51.99,0,0,132.47,228,
2016-03-14 15:05:00,7.86,230.4,1024.37,53.64,0,0,131.05,227,
2016-03-14 15:10:00,7.47,222.25,1024.5,53.06,0,0,130.17,229,
2016-03-14 15:15:00,7.84,337.92,1024.62,53.14,0,0,131.08,228,
2016-03-14 15:20:00,8.12,427.57,1024.37,53.14,0,0,131.88,228,
2016-03-14 15:25:00,8.38,383.69,1024.37,52.32,0,0,133.52,229,
2016-03-14 15:30:00,8.33,353.28,1024.25,51,0,0,133.69,228,
2016-03-14 15:35:00,8.54,336.98,1024.25,51.82,0,0,134.8,229,
2016-03-14 15:40:00,8.46,348.89,1024.12,51.41,0,0,134.85,228,
2016-03-14 15:45:00,8.28,345.75,1024.12,52.48,0,0,135.31,228,
2016-03-14 15:50:00,8.02,255.79,1024.12,53.72,0,0,133.82,228,
2016-03-14 15:55:00,7.92,236.04,1024.12,52.81,0,0,133.77,227,
2016-03-14 16:00:00,7.94,215.98,1024,54.05,0,0,132.72,228,
2016-03-14 16:05:00,8.12,213.47,1024,53.22,0,0,132.94,228,
2016-03-14 16:10:00,8.05,217.55,1024.12,52.56,0,0,133.59,230,
2016-03-14 16:15:00,8.1,200.3,1023.9,52.4,0,0,132.4,229,
2016-03-14 16:20:00,8.12,176.17,1024.12,51.82,0,0,132.26,229,
2016-03-14 16:25:00,7.86,170.84,1024,53.47,0,0,132.06,229,
2016-03-14 16:30:00,7.99,170.84,1024,52.89,0,0,132.49,228,
2016-03-14 16:35:00,7.92,124.13,1024,53.97,0,0,131.56,228,
2016-03-14 16:40:00,7.71,107.83,1024,53.55,0,0,131.42,228,
2016-03-14 16:45:00,7.39,91.53,1024.12,54.3,0,0,129.6,227,
2016-03-14 16:50:00,7.39,73.66,1024.25,53.55,0,0,129.14,227,
2016-03-14 16:55:00,7.37,87.45,1024.37,52.89,0,0,129.13,227,
2016-03-14 17:00:00,7.39,76.17,1024.25,53.06,0,0,129.2,228,
2016-03-14 17:05:00,6.95,51.72,1024.25,54.05,0,0,127.33,2,
2016-03-14 17:10:00,7.03,56.73,1024.25,54.13,0,0,129.32,229,
2016-03-14 17:15:00,7.06,40.75,1024.25,54.38,0,0,129.33,230,
2016-03-14 17:20:00,7.13,31.97,1024.25,54.62,0,0,129.42,228,
2016-03-14 17:25:00,7.03,36.04,1024.25,53.8,0,0,128.59,2,
2016-03-14 17:30:00,6.82,31.66,1024.12,55.53,0,0,129.9,231,
2016-03-14 17:35:00,6.61,30.72,1024,55.78,0,0,129.19,229,
2016-03-14 17:40:00,6.33,19.43,1024.25,56.36,0,0,127.41,2,
2016-03-14 17:45:00,6.12,10.65,1024.25,56.36,0,0,126.7,2,
2016-03-14 17:50:00,6.04,4.07,1024.25,56.36,0,0,127.72,2,
2016-03-14 17:55:00,5.94,0,1024.12,56.93,0,0,128.05,230,
2016-03-14 18:00:00,5.81,0,1024.12,56.77,0,0,126.42,2,
2016-03-14 18:05:00,5.7,0,1024.25,57.35,0,0,127.08,2,
2016-03-14 18:10:00,5.65,0,1024.12,57.84,0,0,128.68,2,
2016-03-14 18:15:00,5.6,0,1024,58.66,0,0,129.37,2,
2016-03-14 18:20:00,5.44,0,1024,59.08,0,0,129.45,228,
2016-03-14 18:25:00,5.34,0,1024.12,59.74,0,0,126.27,2,
2016-03-14 18:30:00,5.18,0,1024.37,60.31,0,0,124.94,2,
2016-03-14 18:35:00,5,0,1024.25,61.8,0,0,126.39,2,
2016-03-14 18:40:00,4.92,0,1024.25,62.46,0,0,128.02,2,
2016-03-14 18:45:00,4.89,0,1024.12,62.87,0,0,129.31,2,
2016-03-14 18:50:00,4.84,0,1024.12,62.95,0,0,129.03,227,
2016-03-14 18:55:00,4.79,0,1024.12,62.87,0,0,126.8,2,
2016-03-14 19:00:00,4.66,0,1024.5,63.2,0,0,125.53,2,
2016-03-14 19:05:00,4.58,0,1024.5,64.19,0,0,127,2,
2016-03-14 19:10:00,4.5,0,1024.25,63.78,0,0,127.58,231,
2016-03-14 19:15:00,4.48,0,1024.5,64.35,0,0,126.27,2,
2016-03-14 19:20:00,4.35,0,1024.5,64.6,0,0,126.39,2,
2016-03-14 19:25:00,4.24,0,1024.37,65.26,0,0,127.78,2,
2016-03-14 19:30:00,4.14,0,1024.25,65.34,0,0,127.9,230,
2016-03-14 19:35:00,4.11,0,1024.25,65.43,0,0,126.74,2,
2016-03-14 19:40:00,3.98,0,1024.25,66.09,0,0,127.49,2,
2016-03-14 19:45:00,3.96,0,1024.37,66.66,0,0,127.76,2,
2016-03-14 19:50:00,3.85,0,1024.25,66.91,0,0,128.34,2,
2016-03-14 19:55:00,3.77,0,1024.12,66.66,0,0,128.69,2,
2016-03-14 20:00:00,3.72,0,1024.12,66.66,0,0,128.58,2,
2016-03-14 20:05:00,3.72,0,1024,66.33,0,0,128.23,2,
2016-03-14 20:10:00,3.56,0,1024,66.83,0,0,128.79,228,
2016-03-14 20:15:00,3.49,0,1024,67.24,0,0,126.08,2,
2016-03-14 20:20:00,3.46,0,1024.12,67.24,0,0,125.23,2,
2016-03-14 20:25:00,3.38,0,1024,68.31,0,0,125.7,2,
2016-03-14 20:30:00,3.28,0,1023.9,68.4,0,0,126.57,2,
2016-03-14 20:35:00,3.23,0,1023.78,68.48,0,0,126.23,2,
2016-03-14 20:40:00,3.1,0,1023.78,68.64,0,0,125.49,2,
2016-03-14 20:45:00,2.99,0,1023.9,69.39,0,0,126.17,2,
2016-03-14 20:50:00,2.91,0,1023.78,69.22,0,0,126.56,2,
2016-03-14 20:55:00,2.86,0,1023.78,69.22,0,0,126.46,2,
2016-03-14 21:00:00,2.73,0,1023.65,69.96,0,0,126.37,2,
2016-03-14 21:05:00,2.73,0,1023.54,70.29,0,0,126.67,2,
2016-03-14 21:10:00,2.73,0,1023.54,70.29,0,0,127.02,2,
2016-03-14 21:15:00,2.7,0,1023.54,70.04,0,0,126.81,2,
2016-03-14 21:20:00,2.7,0,1023.54,70.62,0,0,126.61,2,
2016-03-14 21:25:00,2.68,0,1023.54,70.62,0,0,126.59,2,
2016-03-14 21:30:00,2.6,0,1023.54,70.62,0,0,126.27,2,
2016-03-14 21:35:00,2.52,0,1023.54,71.45,0,0,126.95,2,
2016-03-14 21:40:00,2.52,0,1023.54,71.69,0,0,125.9,2,
2016-03-14 21:45:00,2.44,0,1023.54,72.19,0,0,126.48,2,
2016-03-14 21:50:00,2.39,0,1023.54,71.69,0,0,124.5,2,
2016-03-14 21:55:00,2.26,0,1023.54,72.11,0,0,125.89,2,
2016-03-14 22:00:00,2.24,0,1023.42,72.44,0,0,125.9,2,
2016-03-14 22:05:00,2.18,0,1023.42,72.68,0,0,125.7,2,
2016-03-14 22:10:00,2.05,0,1023.42,73.42,0,0,125.65,2,
2016-03-14 22:15:00,2,0,1023.29,73.09,0,0,124.77,2,
2016-03-14 22:20:00,2,0,1023.29,73.75,0,0,125.79,2,
2016-03-14 22:25:00,1.95,0,1023.42,74,0,0,126.04,2,
2016-03-14 22:30:00,1.87,0,1023.29,74,0,0,125.59,2,
2016-03-14 22:35:00,1.71,0,1023.42,74.58,0,0,125.02,2,
2016-03-14 22:40:00,1.66,0,1023.29,75.16,0,0,125.04,2,
2016-03-14 22:45:00,1.66,0,1023.29,74.58,0,0,124.46,2,
2016-03-14 22:50:00,1.58,0,1023.29,75.08,0,0,124.17,2,
2016-03-14 22:55:00,1.58,0,1023.18,75.08,0,0,124.25,2,
2016-03-14 23:00:00,1.58,0,1023.06,75.08,0,0,123.48,1,
2016-03-14 23:05:00,1.64,0,1023.18,75.08,0,0,124.23,2,
2016-03-14 23:10:00,1.58,0,1023.06,75.24,0,0,124.11,2,
2016-03-14 23:15:00,1.53,0,1022.93,75.24,0,0,123.54,2,
2016-03-14 23:20:00,1.51,0,1022.93,75.16,0,0,123.5,2,
2016-03-14 23:25:00,1.48,0,1022.93,75.73,0,0,123.59,2,
2016-03-14 23:30:00,1.4,0,1022.93,76.64,0,0,124.73,2,
2016-03-14 23:35:00,1.22,0,1022.82,76.81,0,0,123.88,2,
2016-03-14 23:40:00,1.09,0,1022.82,77.22,0,0,122.73,2,
2016-03-14 23:45:00,0.99,0,1022.93,77.88,0,0,122.81,2,
2016-03-14 23:50:00,0.99,0,1022.82,77.8,0,0,122.73,2,
2016-03-14 23:55:00,0.96,0,1022.82,77.63,0,0,122.85,2,
2016-03-15 00:00:00,0.93,0,1022.93,78.13,0,0,123.09,2,
2016-03-15 00:05:00,0.96,0,1022.82,77.8,0,0,122.71,2,
2016-03-15 00:10:00,0.88,0,1022.82,78.21,0,0,121.65,2,
2016-03-15 00:15:00,0.83,0,1022.7,78.21,0,0,121.98,2,
2016-03-15 00:20:00,0.75,0,1022.82,78.7,0,0,122.27,2,
2016-03-15 00:25:00,0.7,0,1022.7,78.54,0,0,121.88,2,
2016-03-15 00:30:00,0.62,0,1022.82,79.11,0,0,120.21,1,
2016-03-15 00:35:00,0.46,0,1022.7,79.53,0,0,118.79,2,
2016-03-15 00:40:00,0.39,0,1022.7,79.94,0,0,117.11,2,
2016-03-15 00:45:00,0.26,0,1022.7,80.35,0,0,116.36,2,
2016-03-15 00:50:00,0.13,0,1022.7,80.76,0,0,115.86,2,
2016-03-15 00:55:00,0.1,0,1022.7,81.09,0,0,116.12,2,
2016-03-15 01:00:00,0.05,0,1022.46,81.26,0,0,115.86,2,
2016-03-15 01:05:00,0.07,0,1022.7,81.42,0,0,116.28,2,
2016-03-15 01:10:00,0.02,0,1022.7,81.84,0,0,117.46,2,
2016-03-15 01:15:00,0.02,0,1022.57,81.42,0,0,117.4,2,
2016-03-15 01:20:00,-0.02,0,1022.7,82.5,0,0,118.81,2,
2016-03-15 01:25:00,-0.02,0,1022.57,82.58,0,0,118.74,2,
2016-03-15 01:30:00,-0.02,0,1022.57,82.5,0,0,119.71,2,
2016-03-15 01:35:00,0.02,0,1022.57,82.74,0,0,119.69,2,
2016-03-15 01:40:00,0.02,0,1022.57,82.33,0,0,120.19,2,
2016-03-15 01:45:00,0.02,0,1022.34,82.41,0,0,119.98,2,
2016-03-15 01:50:00,0.02,0,1022.34,82.91,0,0,119.65,2,
2016-03-15 01:55:00,0.05,0,1022.34,82.41,0,0,119.36,2,
2016-03-15 02:00:00,0.05,0,1022.34,82.41,0,0,119.71,2,
2016-03-15 02:05:00,0,0,1022.21,82.58,0,0,119.11,2,
2016-03-15 02:10:00,0,0,1022.21,82.66,0,0,118.86,2,
2016-03-15 02:15:00,0.02,0,1022.1,82.99,0,0,119.46,2,
2016-03-15 02:20:00,0.1,0,1022.1,82.83,0,0,120.51,2,
2016-03-15 02:25:00,0.1,0,1022.1,82.58,0,0,121.44,1,
2016-03-15 02:30:00,0.07,0,1022.1,82.99,0,0,122.44,2,
2016-03-15 02:35:00,0.1,0,1022.1,83.49,0,0,122.21,2,
2016-03-15 02:40:00,0.07,0,1022.1,83.16,0,0,122.33,2,
2016-03-15 02:45:00,-0.02,0,1022.1,83.4,0,0,121.19,2,
2016-03-15 02:50:00,-0.13,0,1022.1,84.06,0,0,120.08,2,
2016-03-15 02:55:00,-0.18,0,1022.1,84.56,0,0,119.44,2,
2016-03-15 03:00:00,-0.21,0,1022.1,84.64,0,0,119.3,2,
2016-03-15 03:05:00,-0.26,0,1022.1,84.89,0,0,118.8,2,
2016-03-15 03:10:00,-0.18,0,1022.1,84.97,0,0,118.96,2,
2016-03-15 03:15:00,-0.21,0,1022.1,85.05,0,0,119.72,2,
2016-03-15 03:20:00,-0.29,0,1021.85,84.97,0,0,119.53,2,
2016-03-15 03:25:00,-0.42,0,1022.01,85.22,0,0,119.69,2,
2016-03-15 03:30:00,-0.5,0,1021.85,85.38,0,0,119.13,2,
2016-03-15 03:35:00,-0.52,0,1021.73,85.55,0,0,117.4,2,
2016-03-15 03:40:00,-0.57,0,1021.73,85.38,0,0,117.53,2,
2016-03-15 03:45:00,-0.55,0,1021.73,85.63,0,0,118.96,2,
2016-03-15 03:50:00,-0.63,0,1021.73,85.71,0,0,118.37,2,
2016-03-15 03:55:00,-0.55,0,1021.62,85.63,0,0,117.69,2,
2016-03-15 04:00:00,-0.52,0,1021.73,85.46,0,0,118.9,2,
2016-03-15 04:05:00,-0.47,0,1021.73,85.71,0,0,118.84,2,
2016-03-15 04:10:00,-0.52,0,1021.73,85.55,0,0,118.36,1,
2016-03-15 04:15:00,-0.52,0,1021.73,85.63,0,0,118.65,2,
2016-03-15 04:20:00,-0.55,0,1021.62,85.63,0,0,118.2,1,
2016-03-15 04:25:00,-0.5,0,1021.73,85.71,0,0,119.88,2,
2016-03-15 04:30:00,-0.44,0,1021.73,85.71,0,0,119.65,2,
2016-03-15 04:35:00,-0.44,0,1021.73,85.63,0,0,120.07,2,
2016-03-15 04:40:00,-0.55,0,1021.62,85.79,0,0,119.78,2,
2016-03-15 04:45:00,-0.68,0,1021.73,86.12,0,0,119.55,2,
2016-03-15 04:50:00,-0.71,0,1021.62,86.37,0,0,118.34,1,
2016-03-15 04:55:00,-0.81,0,1021.5,86.54,0,0,117.9,2,
2016-03-15 05:00:00,-0.81,0,1021.62,86.62,0,0,117.72,2,
2016-03-15 05:05:00,-0.81,0,1021.62,86.95,0,0,117.09,2,
2016-03-15 05:10:00,-0.81,0,1021.5,86.95,0,0,116.83,2,
2016-03-15 05:15:00,-0.76,0,1021.37,86.95,0,0,116.67,1,
2016-03-15 05:20:00,-0.71,0,1021.5,86.78,0,0,117.44,2,
2016-03-15 05:25:00,-0.73,0,1021.37,86.95,0,0,117.06,2,
2016-03-15 05:30:00,-0.65,0,1021.37,86.7,0,0,117.19,2,
2016-03-15 05:35:00,-0.65,0,1021.37,86.62,0,0,117.13,2,
2016-03-15 05:40:00,-0.57,0,1021.37,86.7,0,0,117.7,2,
2016-03-15 05:45:00,-0.47,0,1021.5,86.37,0,0,117.88,2,
2016-03-15 05:50:00,-0.42,0,1021.5,85.96,0,0,118.79,2,
2016-03-15 05:55:00,-0.36,0,1021.5,85.96,0,0,118.27,2,
2016-03-15 06:00:00,-0.34,0,1021.37,85.71,0,0,118.77,2,
2016-03-15 06:05:00,-0.23,0,1021.62,85.3,0,0,119.09,2,
2016-03-15 06:10:00,-0.15,0,1021.62,84.97,0,0,119.15,2,
2016-03-15 06:15:00,-0.15,0,1021.5,84.72,0,0,119.61,2,
2016-03-15 06:20:00,-0.07,0,1021.37,84.72,0,0,119.78,2,
2016-03-15 06:25:00,-0.07,0,1021.37,84.48,0,0,119.8,2,
2016-03-15 06:30:00,0.02,0,1021.37,84.39,0,0,120.32,2,
2016-03-15 06:35:00,0.05,0,1021.5,84.48,0,0,120.56,2,
2016-03-15 06:40:00,0.15,0,1021.37,84.39,0,0,120.4,2,
2016-03-15 06:45:00,0.2,0,1021.37,83.9,0,0,120.73,2,
2016-03-15 06:50:00,0.23,0,1021.5,83.32,0,0,121.94,2,
2016-03-15 06:55:00,0.18,0,1021.26,83.07,0,0,120.86,2,
2016-03-15 07:00:00,0.15,0,1021.26,83.65,0,0,120.73,2,
2016-03-15 07:05:00,0.2,0,1021.26,83.32,0,0,120.84,2,
2016-03-15 07:10:00,0.26,1.56,1021.26,83.4,0,0,120.23,2,
2016-03-15 07:15:00,0.15,2.5,1021.14,83.4,0,0,120.44,2,
2016-03-15 07:20:00,0.07,4.07,1021.14,84.39,0,0,120.78,2,
2016-03-15 07:25:00,0.18,4.07,1021.01,84.06,0,0,120.26,2,
2016-03-15 07:30:00,0.41,8.46,1021.14,83.4,0,0,120.47,2,
2016-03-15 07:35:00,0.28,18.49,1021.01,83.24,0,0,121.21,2,
2016-03-15 07:40:00,0.1,19.12,1020.9,83.73,0,0,120.61,2,
2016-03-15 07:45:00,0.26,18.8,1020.78,83.4,0,0,119.83,2,
2016-03-15 07:50:00,0.23,27.58,1021.01,83.73,0,0,120.34,2,
2016-03-15 07:55:00,0.44,24.45,1021.01,83.24,0,0,120.11,2,
2016-03-15 08:00:00,0.54,25.7,1021.14,83.07,0,0,121.06,2,
2016-03-15 08:05:00,0.46,21.94,1020.9,82.74,0,0,120.98,2,
2016-03-15 08:10:00,0.54,27.58,1021.14,82.74,0,0,121.36,2,
2016-03-15 08:15:00,0.67,30.4,1021.14,82.74,0,0,122.21,2,
2016-03-15 08:20:00,0.65,47.02,1021.01,82,0,0,122.29,2,
2016-03-15 08:25:00,0.83,53.29,1020.9,81.84,0,0,122.48,2,
2016-03-15 08:30:00,0.96,52.35,1020.9,81.75,0,0,122.89,2,
2016-03-15 08:35:00,1.01,59.56,1021.01,80.93,0,0,123.17,2,
2016-03-15 08:40:00,1.04,46.7,1021.01,80.52,0,0,122.73,2,
2016-03-15 08:45:00,0.99,42,1021.14,80.52,0,0,123.09,2,
2016-03-15 08:50:00,1.01,44.51,1021.14,80.6,0,0,123.61,2,
2016-03-15 08:55:00,1.04,55.48,1021.26,81.18,0,0,123.32,2,
2016-03-15 09:00:00,1.12,67.71,1021.14,81.18,0,0,123.36,2,
2016-03-15 09:05:00,1.25,77.11,1021.37,80.52,0,0,125.08,2,
2016-03-15 09:10:00,1.4,77.42,1021.26,81.09,0,0,125.19,2,
2016-03-15 09:15:00,1.27,106.89,1021.01,80.43,0,0,124.89,2,
2016-03-15 09:20:00,1.58,116.61,1021.01,79.36,0,0,124.83,2,
2016-03-15 09:25:00,1.64,94.35,1020.9,79.44,0,0,125.52,2,
2016-03-15 09:30:00,1.51,110.02,1020.9,78.87,0,0,125.46,2,
2016-03-15 09:35:00,1.79,86.2,1020.9,78.13,0,0,125.31,2,
2016-03-15 09:40:00,1.77,107.2,1020.78,77.38,0,0,125.67,2,
2016-03-15 09:45:00,1.77,72.72,1020.78,78.37,0,0,124.96,1,
2016-03-15 09:50:00,1.66,64.57,1020.78,78.46,0,0,124.86,2,
2016-03-15 09:55:00,1.9,68.96,1020.9,77.38,0,0,125.36,2,
2016-03-15 10:00:00,1.92,45.76,1020.78,77.05,0,0,125.59,2,
2016-03-15 10:05:00,1.82,42.31,1020.78,77.3,0,0,124.77,2,
2016-03-15 10:10:00,1.87,25.07,1020.78,77.8,0,0,125,2,
2016-03-15 10:15:00,1.84,28.83,1020.9,78.87,0,0,125.11,2,
2016-03-15 10:20:00,1.77,47.33,1020.78,80.35,0,0,124.81,2,
2016-03-15 10:25:00,1.25,53.29,1020.65,83.73,0,0,123.09,2,
2016-03-15 10:30:00,1.3,48.58,1020.65,85.71,0,0,122.69,2,
2016-03-15 10:35:00,1.32,49.84,1020.65,85.88,0,0,122.76,2,
2016-03-15 10:40:00,1.38,39.81,1020.65,87.69,0,0,123.13,2,
2016-03-15 10:45:00,1.27,58.62,1020.65,88.6,0,0,123.53,2,
2016-03-15 10:50:00,1.04,52.97,1020.54,89.92,0.07,0.07,122.66,2,
2016-03-15 10:55:00,0.85,55.48,1020.42,91.57,0.07,0,120.46,1,
2016-03-15 11:00:00,0.8,58.3,1020.65,92.56,0.22,0.15,120.62,2,
2016-03-15 11:05:00,0.65,78.36,1020.42,92.97,0.37,0.15,118.1,2,
2016-03-15 11:10:00,0.8,91.84,1020.29,93.96,0.6,0.22,116.91,2,
2016-03-15 11:15:00,0.7,78.68,1020.18,94.2,0.75,0.15,116.58,2,
2016-03-15 11:20:00,0.67,61.12,1020.18,94.78,0.9,0.15,116.04,2,
2016-03-15 11:25:00,0.65,74.6,1020.18,94.95,1.06,0.15,116.02,2,
2016-03-15 11:30:00,0.59,73.98,1020.06,95.52,1.21,0.15,115.51,2,
2016-03-15 11:35:00,0.52,54.85,1020.06,95.85,1.21,0,115.08,1,
2016-03-15 11:40:00,0.52,54.85,1020.18,96.27,1.36,0.15,116.11,2,
2016-03-15 11:45:00,0.52,71.47,1019.93,96.51,1.51,0.15,115.33,2,
2016-03-15 11:50:00,0.52,82.44,1019.93,96.1,1.66,0.15,115.47,2,
2016-03-15 11:55:00,0.7,77.42,1019.93,97.01,1.81,0.15,115.47,2,
2016-03-15 12:00:00,0.67,65.51,1019.82,96.68,1.96,0.15,115.26,2,
2016-03-15 12:05:00,0.67,50.78,1019.82,96.6,1.96,0,115.41,2,
2016-03-15 12:10:00,0.62,51.09,1019.82,96.93,2.27,0.3,115.45,2,
2016-03-15 12:15:00,0.54,66.45,1019.82,96.93,2.27,0,115.97,2,
2016-03-15 12:20:00,0.49,51.09,1019.7,97.01,2.42,0.15,115.25,2,
2016-03-15 12:25:00,0.39,63.94,1019.57,97.34,2.42,0,114.7,2,
2016-03-15 12:30:00,0.41,79.62,1019.7,97.83,2.5,0.07,113.91,2,
2016-03-15 12:35:00,0.44,78.68,1019.82,97.75,2.65,0.15,114.77,2,
2016-03-15 12:40:00,0.41,73.35,1019.82,98,2.8,0.15,114.47,2,
2016-03-15 12:45:00,0.46,60.81,1019.7,98.08,2.87,0.07,114.43,2,
2016-03-15 12:50:00,0.36,64.57,1019.57,98.33,3.1,0.22,114.37,1,
2016-03-15 12:55:00,0.41,63.32,1019.46,98.16,3.25,0.15,114.83,2,
2016-03-15 13:00:00,0.39,51.72,1019.34,98.16,3.33,0.07,114.52,2,
2016-03-15 13:05:00,0.2,56.11,1019.21,98,3.56,0.22,113.5,2,
2016-03-15 13:10:00,0.07,44.2,1019.34,98.66,3.71,0.15,112.12,2,
2016-03-15 13:15:00,0.1,31.34,1019.21,98.82,3.78,0.07,111.94,2,
2016-03-15 13:20:00,0.18,37.61,1019.21,98.82,3.93,0.15,112.49,2,
2016-03-15 13:25:00,0.18,46.08,1019.09,99.15,4.09,0.15,112.91,2,
2016-03-15 13:30:00,0.13,46.08,1019.09,99.24,4.24,0.15,112.33,2,
2016-03-15 13:35:00,0.31,44.2,1019.21,99.48,4.39,0.14,113.31,2,
2016-03-15 13:40:00,0.33,47.33,1019.09,99.4,4.54,0.15,113.45,2,
2016-03-15 13:45:00,0.33,52.03,1019.09,99.4,4.69,0.15,113.87,2,
2016-03-15 13:50:00,0.31,58.3,1019.21,99.48,4.92,0.22,114.22,2,
2016-03-15 13:55:00,0.41,38.87,1019.09,99.4,5,0.07,114.54,2,
2016-03-15 14:00:00,0.44,34.16,1019.09,99.48,5.15,0.15,114.87,2,
2016-03-15 14:05:00,0.46,30.4,1019.01,99.32,5.22,0.07,114.56,2,
2016-03-15 14:10:00,0.44,47.02,1019.01,99.32,5.37,0.15,113.9,2,
2016-03-15 14:15:00,0.46,61.75,1019.01,99.48,5.45,0.07,114.79,2,
2016-03-15 14:20:00,0.44,57.99,1018.85,99.32,5.6,0.15,114.51,2,
2016-03-15 14:25:00,0.46,46.39,1018.85,99.4,5.68,0.07,114.35,2,
2016-03-15 14:30:00,0.46,60.5,1018.73,99.24,5.75,0.07,113.98,2,
2016-03-15 14:35:00,0.44,77.11,1018.85,99.15,5.75,0,114.93,2,
2016-03-15 14:40:00,0.65,131.03,1018.85,99.07,5.83,0.07,114.72,2,
2016-03-15 14:45:00,0.62,34.48,1018.85,98.99,5.83,0,115.41,2,
2016-03-15 14:50:00,0.59,41.37,1018.85,99.07,5.9,0.07,114.96,2,
2016-03-15 14:55:00,0.7,41.06,1018.85,99.15,5.9,0,115.66,2,
2016-03-15 15:00:00,0.62,40.12,1018.85,98.74,5.98,0.07,115.12,2,
2016-03-15 15:05:00,0.65,30.09,1018.85,98.99,5.98,0,115.44,2,
2016-03-15 15:10:00,0.67,40.43,1018.73,98.66,5.98,0,115.58,2,
2016-03-15 15:15:00,0.54,36.99,1019.01,98.82,5.98,0,115.04,1,
2016-03-15 15:20:00,0.62,31.66,1018.85,98.91,5.98,0,114.67,2,
2016-03-15 15:25:00,0.46,24.45,1018.73,98.58,5.98,0,114.54,2,
2016-03-15 15:30:00,0.36,15.04,1018.85,98.99,5.98,0,114.3,2,
2016-03-15 15:35:00,0.33,13.16,1018.85,98.91,5.98,0,114.08,2,
2016-03-15 15:40:00,0.33,13.79,1018.85,99.15,5.98,0,114.02,2,
2016-03-15 15:45:00,0.26,13.79,1018.85,98.99,5.98,0,114.45,2,
2016-03-15 15:50:00,0.28,9.71,1018.5,99.15,5.98,0,112.85,2,
2016-03-15 15:55:00,0.28,7.83,1018.5,99.24,5.98,0,112.77,2,
2016-03-15 16:00:00,0.26,8.77,1018.73,99.4,5.98,0,113.76,2,
2016-03-15 16:05:00,0.39,3.76,1018.62,99.4,5.98,0,113.76,2,
2016-03-15 16:10:00,0.36,4.07,1018.73,99.15,5.98,0,113.7,2,
2016-03-15 16:15:00,0.39,12.22,1018.73,98.58,5.98,0,114.04,2,
2016-03-15 16:20:00,0.41,7.83,1018.73,98.74,5.98,0,113.69,2,
2016-03-15 16:25:00,0.36,11.91,1018.73,98.33,5.98,0,113.35,2,
2016-03-15 16:30:00,0.41,2.82,1018.85,98.33,5.98,0,114.2,2,
2016-03-15 16:35:00,0.46,1.56,1018.62,98.08,5.98,0,113.93,2,
2016-03-15 16:40:00,0.44,0.31,1018.85,97.67,5.98,0,114.39,2,
2016-03-15 16:45:00,0.49,0,1018.85,97.67,5.98,0,114.1,2,
2016-03-15 16:50:00,0.46,0,1018.85,97.75,5.98,0,114.58,1,
2016-03-15 16:55:00,0.41,5.01,1018.73,97.83,5.98,0,113.95,2,
2016-03-15 17:00:00,0.44,0,1018.73,97.83,5.98,0,113.5,2,
2016-03-15 17:05:00,0.41,0,1018.85,97.67,5.98,0,114.85,2,
2016-03-15 17:10:00,0.54,0,1018.85,97.58,5.98,0,115.31,2,
2016-03-15 17:15:00,0.52,0,1019.01,97.25,5.98,0,116.31,2,
2016-03-15 17:20:00,0.59,0,1019.01,97.25,5.98,0,116.82,1,
2016-03-15 17:25:00,0.59,0,1018.85,97.25,5.98,0,116.6,2,
2016-03-15 17:30:00,0.62,0,1019.01,97.25,5.98,0,117.6,2,
2016-03-15 17:35:00,0.62,0,1019.09,97.42,5.98,0,118.37,2,
2016-03-15 17:40:00,0.7,0,1019.21,97.17,5.98,0,118.06,2,
2016-03-15 17:45:00,0.7,0,1019.09,97.34,5.98,0,118.75,2,
2016-03-15 17:50:00,0.65,0,1019.09,97.17,5.98,0,118.42,2,
2016-03-15 17:55:00,0.7,0,1019.21,97.42,5.98,0,118.12,2,
2016-03-15 18:00:00,0.65,0,1019.21,97.17,5.98,0,117.06,2,
2016-03-15 18:05:00,0.72,0,1019.34,97.42,5.98,0,118.64,2,
2016-03-15 18:10:00,0.7,0,1019.21,97.09,5.98,0,118.21,2,
2016-03-15 18:15:00,0.7,0,1019.21,97.01,5.98,0,117.43,2,
2016-03-15 18:20:00,0.67,0,1019.34,97.01,5.98,0,117.41,1,
2016-03-15 18:25:00,0.67,0,1019.21,96.93,5.98,0,117.81,2,
2016-03-15 18:30:00,0.65,0,1019.34,97.01,5.98,0,117.08,2,
2016-03-15 18:35:00,0.65,0,1019.21,97.01,5.98,0,116.41,2,
2016-03-15 18:40:00,0.65,0,1019.34,96.93,5.98,0,117.08,1,
2016-03-15 18:45:00,0.62,0,1019.21,96.76,5.98,0,116.93,1,
2016-03-15 18:50:00,0.65,0,1019.46,96.76,5.98,0,117.22,2,
2016-03-15 18:55:00,0.62,0,1019.21,96.68,5.98,0,116.83,2,
2016-03-15 19:00:00,0.59,0,1019.34,96.84,5.98,0,116.5,2,
2016-03-15 19:05:00,0.65,0,1019.46,97.01,5.98,0,117.31,2,
2016-03-15 19:10:00,0.67,0,1019.34,96.6,5.98,0,117.66,2,
2016-03-15 19:15:00,0.67,0,1019.34,96.76,5.98,0,117.96,2,
2016-03-15 19:20:00,0.7,0,1019.34,96.76,5.98,0,117.97,2,
2016-03-15 19:25:00,0.65,0,1019.57,96.84,5.98,0,118.06,2,
2016-03-15 19:30:00,0.7,0,1019.7,96.84,5.98,0,118.66,2,
2016-03-15 19:35:00,0.65,0,1019.7,96.6,5.98,0,118.31,2,
2016-03-15 19:40:00,0.59,0,1019.82,96.6,5.98,0,118.01,2,
2016-03-15 19:45:00,0.59,0,1019.7,96.51,5.98,0,117.68,2,
2016-03-15 19:50:00,0.59,0,1019.82,96.76,5.98,0,118.16,2,
2016-03-15 19:55:00,0.54,0,1019.57,96.76,5.98,0,116.43,2,
2016-03-15 20:00:00,0.54,0,1019.7,96.68,5.98,0,117.06,2,
2016-03-15 20:05:00,0.52,0,1019.7,96.68,5.98,0,117.21,2,
2016-03-15 20:10:00,0.49,0,1019.7,96.68,5.98,0,117.98,1,
2016-03-15 20:15:00,0.59,0,1019.7,96.76,5.98,0,117.87,2,
2016-03-15 20:20:00,0.57,0,1019.82,96.76,5.98,0,118.44,2,
2016-03-15 20:25:00,0.52,0,1019.82,96.84,5.98,0,118.06,2,
2016-03-15 20:30:00,0.57,0,1019.93,96.93,5.98,0,119.02,2,
2016-03-15 20:35:00,0.49,0,1019.57,96.76,5.98,0,117.54,2,
2016-03-15 20:40:00,0.44,0,1019.7,96.76,5.98,0,117.33,1,
2016-03-15 20:45:00,0.36,0,1019.7,96.76,5.98,0,117.13,2,
2016-03-15 20:50:00,0.23,0,1019.46,97.09,5.98,0,115.71,2,
2016-03-15 20:55:00,0.15,0,1019.57,97.5,5.98,0,115.83,2,
2016-03-15 21:00:00,0.05,0,1019.7,97.58,5.98,0,115.18,2,
2016-03-15 21:05:00,0.07,0,1019.7,97.75,5.98,0,115.54,2,
2016-03-15 21:10:00,0.07,0,1019.7,97.91,5.98,0,115.82,1,
2016-03-15 21:15:00,0.13,0,1019.7,97.91,5.98,0,115.76,2,
2016-03-15 21:20:00,0.1,0,1019.7,97.83,5.98,0,115.72,2,
2016-03-15 21:25:00,0.13,0,1019.7,98.08,5.98,0,116.1,2,
2016-03-15 21:30:00,0.1,0,1019.7,98,5.98,0,116.45,2,
2016-03-15 21:35:00,0.05,0,1019.57,98.16,5.98,0,116.47,2,
2016-03-15 21:40:00,0.1,0,1019.7,98,5.98,0,116.48,1,
2016-03-15 21:45:00,0.13,0,1019.7,98.16,5.98,0,117.6,2,
2016-03-15 21:50:00,0.2,0,1019.57,98,5.98,0,117.79,2,
2016-03-15 21:55:00,0.26,0,1019.82,98.08,5.98,0,118.59,2,
2016-03-15 22:00:00,0.26,0,1019.82,97.83,5.98,0,118.8,2,
2016-03-15 22:05:00,0.2,0,1019.7,97.75,5.98,0,117.81,2,
2016-03-15 22:10:00,0.28,0,1019.93,97.75,5.98,0,119.12,2,
2016-03-15 22:15:00,0.23,0,1019.57,97.58,5.98,0,117.96,2,
2016-03-15 22:20:00,0.31,0,1019.7,97.67,5.98,0,118.23,2,
2016-03-15 22:25:00,0.31,0,1019.7,97.42,5.98,0,118.73,2,
2016-03-15 22:30:00,0.23,0,1019.82,97.67,5.98,0,118.35,2,
2016-03-15 22:35:00,0.28,0,1019.7,97.75,5.98,0,118.21,2,
2016-03-15 22:40:00,0.26,0,1019.7,97.91,5.98,0,118.42,2,
2016-03-15 22:45:00,0.2,0,1019.7,98.16,5.98,0,117.44,2,
2016-03-15 22:50:00,0.23,0,1019.57,97.91,5.98,0,117.19,2,
2016-03-15 22:55:00,0.2,0,1019.7,98.16,5.98,0,117.71,2,
2016-03-15 23:00:00,0.23,0,1019.7,98.25,5.98,0,117.18,2,
2016-03-15 23:05:00,0.28,0,1019.57,98.25,5.98,0,117.29,2,
2016-03-15 23:10:00,0.26,0,1019.7,98.33,5.98,0,118.29,2,
2016-03-15 23:15:00,0.18,0,1019.7,98.25,5.98,0,118.06,2,
2016-03-15 23:20:00,0.15,0,1019.46,98.58,5.98,0,116.1,2,
2016-03-15 23:25:00,0.13,0,1019.57,98.82,5.98,0,116.37,2,
2016-03-15 23:30:00,0,0,1019.46,98.99,6.13,0.15,114.68,2,
2016-03-15 23:35:00,-0.13,0,1019.46,99.81,6.13,0,113.1,2,
2016-03-15 23:40:00,-0.18,0,1019.34,99.89,6.21,0.07,111.54,2,
2016-03-15 23:45:00,-0.23,0,1019.57,99.9,6.28,0.07,111.27,2,
2016-03-15 23:50:00,-0.23,0,1019.46,99.9,6.28,0,110.1,2,
2016-03-15 23:55:00,-0.26,0,1019.34,99.9,6.28,0,110.27,2,
2016-03-16 00:00:00,-0.23,0,1019.21,99.9,6.36,0.07,109.96,2,
2016-03-16 00:05:00,-0.26,0,1019.34,99.9,6.36,0,110.56,2,
2016-03-16 00:10:00,-0.21,0,1019.21,99.9,6.36,0,110.18,2,
2016-03-16 00:15:00,-0.23,0,1019.21,99.9,6.36,0,110.39,2,
2016-03-16 00:20:00,-0.21,0,1019.21,99.9,6.36,0,110.62,2,
2016-03-16 00:25:00,-0.18,0,1019.21,99.81,6.36,0,110.27,2,
2016-03-16 00:30:00,-0.23,0,1019.09,99.81,6.36,0,109.77,2,
2016-03-16 00:35:00,-0.29,0,1019.21,99.9,6.36,0,110.29,2,
2016-03-16 00:40:00,-0.36,0,1019.01,99.9,6.51,0.15,108.6,2,
2016-03-16 00:45:00,-0.47,0,1019.21,99.9,6.81,0.3,108.04,2,
2016-03-16 00:50:00,-0.5,0,1019.09,99.9,6.96,0.15,107.79,2,
2016-03-16 00:55:00,-0.55,0,1019.21,99.9,7.04,0.07,108.16,1,
2016-03-16 01:00:00,-0.5,0,1019.09,99.9,7.04,0,107.9,2,
2016-03-16 01:05:00,-0.47,0,1019.21,99.9,7.04,0,108.52,2,
2016-03-16 01:10:00,-0.42,0,1019.34,99.9,7.04,0,109.32,2,
2016-03-16 01:15:00,-0.39,0,1019.34,99.9,7.04,0,110.18,2,
2016-03-16 01:20:00,-0.36,0,1019.21,99.9,7.04,0,110.25,2,
2016-03-16 01:25:00,-0.36,0,1019.21,99.9,7.04,0,110.42,1,
2016-03-16 01:30:00,-0.39,0,1019.21,99.9,7.04,0,110.33,2,
2016-03-16 01:35:00,-0.39,0,1019.09,99.9,7.04,0,109.56,2,
2016-03-16 01:40:00,-0.44,0,1019.09,99.9,7.19,0.15,108.9,2,
2016-03-16 01:45:00,-0.5,0,1019.09,99.9,7.19,0,108.85,2,
2016-03-16 01:50:00,-0.5,0,1019.34,99.9,7.19,0,109.63,2,
2016-03-16 01:55:00,-0.5,0,1019.21,99.9,7.27,0.07,109.85,2,
2016-03-16 02:00:00,-0.52,0,1019.09,99.9,7.34,0.07,108.89,2,
2016-03-16 02:05:00,-0.52,0,1019.09,99.9,7.34,0,108.88,2,
2016-03-16 02:10:00,-0.55,0,1019.01,99.9,7.34,0,108.6,2,
2016-03-16 02:15:00,-0.55,0,1019.09,99.9,7.34,0,109.27,2,
2016-03-16 02:20:00,-0.5,0,1019.21,99.9,7.34,0,110.2,2,
2016-03-16 02:25:00,-0.47,0,1019.09,99.9,7.34,0,110.16,2,
2016-03-16 02:30:00,-0.47,0,1019.01,99.9,7.34,0,109.56,1,
2016-03-16 02:35:00,-0.5,0,1019.01,99.9,7.34,0,109.41,2,
2016-03-16 02:40:00,-0.47,0,1019.09,99.9,7.34,0,110.16,2,
2016-03-16 02:45:00,-0.42,0,1018.85,99.9,7.34,0,109.89,2,
2016-03-16 02:50:00,-0.42,0,1019.01,99.9,7.34,0,110.58,2,
2016-03-16 02:55:00,-0.44,0,1019.01,99.9,7.34,0,110.46,2,
2016-03-16 03:00:00,-0.47,0,1019.01,99.9,7.34,0,110.33,2,
2016-03-16 03:05:00,-0.5,0,1018.85,99.9,7.34,0,109.62,2,
2016-03-16 03:10:00,-0.5,0,1019.01,99.9,7.34,0,110.54,2,
2016-03-16 03:15:00,-0.5,0,1019.01,99.9,7.34,0,110.68,2,
2016-03-16 03:20:00,-0.52,0,1018.85,99.9,7.34,0,110.93,2,
2016-03-16 03:25:00,-0.55,0,1018.85,99.9,7.34,0,110.62,2,
2016-03-16 03:30:00,-0.55,0,1019.01,99.9,7.34,0,111.08,2,
2016-03-16 03:35:00,-0.63,0,1018.85,99.9,7.34,0,110.12,1,
2016-03-16 03:40:00,-0.63,0,1018.73,99.9,7.34,0,109.69,2,
2016-03-16 03:45:00,-0.65,0,1018.85,99.9,7.34,0,110.68,2,
2016-03-16 03:50:00,-0.65,0,1018.85,99.9,7.34,0,109.83,1,
2016-03-16 03:55:00,-0.68,0,1019.01,99.9,7.34,0,110.45,2,
2016-03-16 04:00:00,-0.65,0,1018.73,99.89,7.34,0,109.35,2,
2016-03-16 04:05:00,-0.65,0,1018.73,99.73,7.34,0,109.37,2,
2016-03-16 04:10:00,-0.57,0,1019.01,99.57,7.34,0,110.41,2,
2016-03-16 04:15:00,-0.55,0,1018.85,99.15,7.34,0,110.25,2,
2016-03-16 04:20:00,-0.5,0,1018.73,99.07,7.34,0,110.19,2,
2016-03-16 04:25:00,-0.5,0,1018.73,98.82,7.34,0,110.79,2,
2016-03-16 04:30:00,-0.52,0,1018.85,98.41,7.34,0,111.29,2,
2016-03-16 04:35:00,-0.55,0,1018.85,98.08,7.34,0,111.12,2,
2016-03-16 04:40:00,-0.55,0,1018.73,97.67,7.34,0,110.22,2,
2016-03-16 04:45:00,-0.57,0,1018.73,96.51,7.34,0,110.65,2,
2016-03-16 04:50:00,-0.52,0,1018.73,95.85,7.34,0,110.68,2,
2016-03-16 04:55:00,-0.55,0,1018.85,95.52,7.34,0,111.04,2,
2016-03-16 05:00:00,-0.57,0,1018.85,94.78,7.34,0,111.5,2,
2016-03-16 05:05:00,-0.6,0,1018.73,94.53,7.34,0,110.02,2,
2016-03-16 05:10:00,-0.55,0,1018.85,94.62,7.34,0,110.48,2,
2016-03-16 05:15:00,-0.57,0,1019.01,94.62,7.34,0,111.13,2,
2016-03-16 05:20:00,-0.57,0,1019.01,94.62,7.34,0,111.7,2,
2016-03-16 05:25:00,-0.57,0,1019.01,94.78,7.34,0,111.56,2,
2016-03-16 05:30:00,-0.6,0,1018.73,94.53,7.34,0,110.33,2,
2016-03-16 05:35:00,-0.63,0,1019.01,94.7,7.34,0,111.16,2,
2016-03-16 05:40:00,-0.68,0,1018.73,94.37,7.34,0,110.75,2,
2016-03-16 05:45:00,-0.76,0,1019.01,94.53,7.34,0,111.27,2,
2016-03-16 05:50:00,-0.79,0,1018.85,94.37,7.34,0,110.99,2,
2016-03-16 05:55:00,-0.84,0,1018.85,93.79,7.34,0,109.71,2,
2016-03-16 06:00:00,-0.84,0,1019.01,93.79,7.34,0,109.9,2,
2016-03-16 06:05:00,-0.86,0,1019.09,93.13,7.34,0,110.08,2,
2016-03-16 06:10:00,-0.86,0,1019.09,92.06,7.34,0,109.79,2,
2016-03-16 06:15:00,-0.86,0,1019.09,91.48,7.34,0,109.31,1,
2016-03-16 06:20:00,-0.94,0,1019.09,92.39,7.34,0,109.93,2,
2016-03-16 06:25:00,-1,0,1019.21,93.22,7.34,0,110.08,2,
2016-03-16 06:30:00,-1.13,0,1019.21,93.71,7.34,0,110.06,2,
2016-03-16 06:35:00,-1.23,0,1019.09,93.71,7.34,0,109.02,2,
2016-03-16 06:40:00,-1.31,0,1019.09,93.79,7.34,0,109.47,2,
2016-03-16 06:45:00,-1.34,0,1019.09,93.88,7.34,0,109.44,2,
2016-03-16 06:50:00,-1.42,0.62,1019.01,93.46,7.34,0,108.79,2,
2016-03-16 06:55:00,-1.39,3.13,1018.85,93.3,7.34,0,108.56,2,
2016-03-16 07:00:00,-1.31,15.98,1019.01,92.56,7.34,0,109.41,2,
2016-03-16 07:05:00,-1.21,28.21,1019.01,91.9,0,0,109.92,2,
2016-03-16 07:10:00,-1.15,26.95,1018.85,90.91,0,0,109.65,2,
2016-03-16 07:15:00,-1.21,20.06,1019.09,90.91,0,0,110.04,2,
2016-03-16 07:20:00,-1.21,25.39,1019.09,90.58,0,0,110.53,2,
2016-03-16 07:25:00,-1.1,41.06,1019.01,89.83,0,0,110.74,2,
2016-03-16 07:30:00,-0.97,43.25,1019.21,89.5,0,0,111.65,2,
2016-03-16 07:35:00,-0.68,64.57,1019.09,88.02,0,0,112.35,2,
2016-03-16 07:40:00,-0.39,67.08,1019.01,86.45,0,0,113.81,2,
2016-03-16 07:45:00,-0.18,70.53,1019.09,85.88,0,0,115.46,2,
2016-03-16 07:50:00,-0.18,93.41,1019.21,85.38,0,0,116.19,2,
2016-03-16 07:55:00,-0.26,89.65,1019.09,85.46,0,0,115.15,2,
2016-03-16 08:00:00,-0.44,92.78,1019.21,86.54,0,0,114.9,2,
2016-03-16 08:05:00,-0.47,89.02,1019.21,86.62,0,0,113.27,2,
2016-03-16 08:10:00,-0.44,70.21,1019.34,86.7,0,0,113.51,2,
2016-03-16 08:15:00,-0.44,68.02,1019.46,86.54,0,0,113.58,2,
2016-03-16 08:20:00,-0.34,120.06,1019.34,86.95,0,0,113.04,1,
2016-03-16 08:25:00,-0.26,99.05,1019.57,86.29,0,0,114.09,1,
2016-03-16 08:30:00,-0.26,125.7,1019.34,86.04,0,0,113.99,2,
2016-03-16 08:35:00,-0.15,118.8,1019.34,86.12,0,0,113.73,2,
2016-03-16 08:40:00,-0.18,84.63,1019.46,86.45,0,0,113.65,1,
2016-03-16 08:45:00,-0.13,95.6,1019.57,86.29,0,0,114.5,2,
2016-03-16 08:50:00,0,119.43,1019.57,85.79,0,0,114.34,2,
2016-03-16 08:55:00,0.18,173.66,1019.46,85.13,0,0,114.4,2,
2016-03-16 09:00:00,0.46,207.83,1019.46,83.4,0,0,115.73,2,
2016-03-16 09:05:00,0.46,244.82,1019.34,83.49,0,0,115.99,2,
2016-03-16 09:10:00,0.99,293.09,1019.46,80.68,0,0,117.81,2,
2016-03-16 09:15:00,1.17,342.93,1019.46,79.69,0,0,119.5,2,
2016-03-16 09:20:00,1.12,293.41,1019.57,79.77,0,0,120.45,2,
2016-03-16 09:25:00,1.06,230.08,1019.46,80.93,0,0,119.75,2,
2016-03-16 09:30:00,0.91,180.56,1019.46,81.09,0,0,118.89,2,
2016-03-16 09:35:00,0.85,218.17,1019.57,80.68,0,0,118.44,2,
2016-03-16 09:40:00,0.91,229.77,1019.57,81.01,0,0,117.89,2,
2016-03-16 09:45:00,0.83,268.64,1019.57,80.93,0,0,116.73,2,
2016-03-16 09:50:00,0.72,216.29,1019.57,81.84,0,0,116.5,2,
2016-03-16 09:55:00,0.78,218.49,1019.57,82.5,0,0,116.29,2,
2016-03-16 10:00:00,0.75,191.53,1019.57,81.92,0,0,115.51,2,
2016-03-16 10:05:00,0.75,192.47,1019.82,82.66,0,0,115.69,2,
2016-03-16 10:10:00,0.8,145.45,1019.57,82.58,0,0,115.61,2,
2016-03-16 10:15:00,0.83,196.54,1019.93,82.74,0,0,116,2,
2016-03-16 10:20:00,0.85,196.23,1019.82,83.16,0,0,115.57,2,
2016-03-16 10:25:00,0.93,194.35,1019.93,82.58,0,0,116.08,2,
2016-03-16 10:30:00,1.01,193.41,1019.82,83.24,0,0,116.55,2,
2016-03-16 10:35:00,1.25,315.66,1019.93,82.83,0,0,117.36,2,
2016-03-16 10:40:00,1.53,495.6,1020.06,81.51,0,0,118.54,2,
2016-03-16 10:45:00,1.61,285.89,1020.06,81.51,0,0,119.38,2,
2016-03-16 10:50:00,1.45,261.75,1020.06,81.75,0,0,119.4,2,
2016-03-16 10:55:00,1.43,231.03,1019.82,82.5,0,0,117.98,2,
2016-03-16 11:00:00,1.51,214.1,1020.29,81.92,0,0,119.46,2,
2016-03-16 11:05:00,1.56,309.71,1020.29,80.68,0,0,118.92,2,
2016-03-16 11:10:00,2,450.14,1020.42,79.28,0,0,120.34,2,
2016-03-16 11:15:00,2.5,305.95,1020.42,78.78,0,0,122.84,2,
2016-03-16 11:20:00,2.83,553.34,1020.29,77.14,0,0,124.3,2,
2016-03-16 11:25:00,2.73,444.5,1020.18,77.63,0,0,124.69,2,
2016-03-16 11:30:00,2.7,387.45,1020.29,76.48,0,0,124.19,1,
2016-03-16 11:35:00,2.78,642.28,1020.18,76.72,0,0,123.75,2,
2016-03-16 11:40:00,3.2,827.67,1020.18,76.64,0,0,124.63,2,
2016-03-16 11:45:00,3.67,828.35,1020.29,76.06,0,0,126.77,2,
2016-03-16 11:50:00,3.46,474.28,1020.18,76.06,0,0,127.02,2,
2016-03-16 11:55:00,3.04,296.23,1020.29,75.49,0,0,125,2,
2016-03-16 12:00:00,2.86,346.07,1020.29,77.55,0,0,123.8,2,
2016-03-16 12:05:00,3.17,757.54,1020.54,74.66,0,0,123.52,2,
2016-03-16 12:10:00,3.69,776.35,1020.54,72.85,0,0,124.63,2,
2016-03-16 12:15:00,3.62,432.9,1020.54,73.51,0,0,125.87,2,
2016-03-16 12:20:00,3.67,374.28,1020.65,74.91,0,0,125.54,2,
2016-03-16 12:25:00,3.64,316.92,1020.65,74.91,0,0,124.88,2,
2016-03-16 12:30:00,3.41,239.17,1020.54,75.9,0,0,124.21,2,
2016-03-16 12:35:00,3.36,523.25,1020.78,76.56,0,0,124.47,2,
2016-03-16 12:40:00,3.49,277.73,1020.65,74.99,0,0,125.36,2,
2016-03-16 12:45:00,3.96,773.96,1020.78,74.25,0,0,126.1,2,
2016-03-16 12:50:00,4.87,967.9,1020.78,71.78,0,0,128.28,2,
2016-03-16 12:55:00,5.02,916.93,1020.65,72.35,0,0,130.26,229,
2016-03-16 13:00:00,5.26,896.42,1020.65,71.28,0,0,130,230,
2016-03-16 13:05:00,5.18,724.37,1020.78,70.29,0,0,128.03,225,
2016-03-16 13:10:00,4.55,348.58,1020.9,71.28,0,0,126.34,2,
2016-03-16 13:15:00,4.92,786.96,1021.01,70.87,0,0,127.16,2,
2016-03-16 13:20:00,4.63,322.87,1020.78,70.13,0,0,127.59,2,
2016-03-16 13:25:00,4.66,716.5,1020.78,70.13,0,0,128.75,2,
2016-03-16 13:30:00,5.13,830.75,1020.65,68.56,0,0,129.47,227,
2016-03-16 13:35:00,5.52,685.03,1020.78,70.29,0,0,128.42,225,
2016-03-16 13:40:00,5.52,675.45,1021.01,69.06,0,0,127.47,2,
2016-03-16 13:45:00,5.6,770.54,1021.01,66.83,0,0,129.19,227,
2016-03-16 13:50:00,5.88,698.71,1020.78,66.91,0,0,129.83,225,
2016-03-16 13:55:00,5.23,266.76,1020.9,67.16,0,0,127.54,227,
2016-03-16 14:00:00,5.49,621.07,1020.9,66.17,0,0,126.62,2,
2016-03-16 14:05:00,5.96,596.45,1020.78,65.26,0,0,129.33,2,
2016-03-16 14:10:00,5.78,621.07,1020.65,65.59,0,0,130.02,229,
2016-03-16 14:15:00,5.91,600.89,1020.65,64.93,0,0,128.66,228,
2016-03-16 14:20:00,6.09,579,1021.01,65.76,0,0,128.37,2,
2016-03-16 14:25:00,5.96,597.81,1020.9,62.54,0,0,129.77,228,
2016-03-16 14:30:00,6.09,556.76,1020.78,66.42,0,0,129.43,228,
2016-03-16 14:35:00,6.22,301.25,1020.9,67.24,0,0,128.06,228,
2016-03-16 14:40:00,6.25,446.07,1021.01,68.15,0,0,128.12,2,
2016-03-16 14:45:00,5.54,337.29,1020.9,66.25,0,0,128.46,2,
2016-03-16 14:50:00,5.6,291.21,1020.9,63.94,0,0,129.36,229,
2016-03-16 14:55:00,6.25,463,1020.78,62.62,0,0,130.6,227,
2016-03-16 15:00:00,6.35,463.94,1020.78,62.21,0,0,129.48,227,
2016-03-16 15:05:00,6.14,451.71,1021.01,61.06,0,0,128.85,2,
2016-03-16 15:10:00,6.4,428.51,1020.9,60.15,0,0,129.92,2,
2016-03-16 15:15:00,6.3,413.46,1020.9,60.89,0,0,130.51,228,
2016-03-16 15:20:00,6.4,380.24,1020.9,61.96,0,0,129.4,228,
2016-03-16 15:25:00,6.56,381.81,1021.01,59.24,0,0,128.93,2,
2016-03-16 15:30:00,6.43,365.19,1021.14,58.25,0,0,129.72,229,
2016-03-16 15:35:00,6.38,330.71,1020.9,58.09,0,0,129.4,228,
2016-03-16 15:40:00,6.38,326.64,1021.01,58.5,0,0,129.25,229,
2016-03-16 15:45:00,6.48,282.12,1021.01,61.47,0,0,128.84,2,
2016-03-16 15:50:00,6.48,267.07,1021.01,58.83,0,0,129.92,228,
2016-03-16 15:55:00,6.66,265.82,1021.01,59.24,0,0,130.23,228,
2016-03-16 16:00:00,6.53,226.32,1021.01,61.63,0,0,128.91,229,
2016-03-16 16:05:00,6.74,247.95,1021.14,60.48,0,0,129.03,227,
2016-03-16 16:10:00,6.53,233.53,1021.14,59.08,0,0,128.19,228,
2016-03-16 16:15:00,6.48,188.39,1021.14,59,0,0,127.68,228,
2016-03-16 16:20:00,6.46,179.3,1021.14,59.24,0,0,127.8,2,
2016-03-16 16:25:00,6.35,178.99,1021.26,56.19,0,0,129.03,228,
2016-03-16 16:30:00,6.22,154.85,1021.26,56.52,0,0,129.17,228,
2016-03-16 16:35:00,6.2,122.56,1021.26,58.33,0,0,128.7,2,
2016-03-16 16:40:00,6.3,123.19,1021.26,60.23,0,0,130.33,228,
2016-03-16 16:45:00,6.27,112.22,1021.26,59.82,0,0,129.62,227,
2016-03-16 16:50:00,6.09,90.28,1021.37,61.3,0,0,128.27,227,
2016-03-16 16:55:00,6.07,81.81,1021.5,60.89,0,0,127.53,2,
2016-03-16 17:00:00,5.99,65.2,1021.5,61.72,0,0,128.47,2,
2016-03-16 17:05:00,6.04,39.18,1021.37,61.96,0,0,130.36,228,
2016-03-16 17:10:00,5.94,57.67,1021.26,62.29,0,0,129.72,229,
2016-03-16 17:15:00,5.94,10.65,1021.5,62.54,0,0,127.89,228,
2016-03-16 17:20:00,5.7,31.66,1021.62,63.37,0,0,127.48,2,
2016-03-16 17:25:00,5.65,19.43,1021.62,64.19,0,0,128.15,229,
2016-03-16 17:30:00,5.49,19.12,1021.5,61.14,0,0,127.74,228,
2016-03-16 17:35:00,5.31,36.67,1021.62,61.3,0,0,126.58,2,
2016-03-16 17:40:00,5.02,11.91,1021.62,62.46,0,0,125.69,2,
2016-03-16 17:45:00,4.84,10.34,1021.62,64.44,0,0,125.82,2,
2016-03-16 17:50:00,4.74,6.58,1021.5,65.18,0,0,125.84,2,
2016-03-16 17:55:00,4.68,3.44,1021.62,66.5,0,0,125.65,2,
2016-03-16 18:00:00,4.55,0,1021.62,66.99,0,0,125.7,2,
2016-03-16 18:05:00,4.5,0,1021.62,67.41,0,0,125.96,2,
2016-03-16 18:10:00,4.45,0,1021.73,68.07,0,0,126.05,2,
2016-03-16 18:15:00,4.29,0,1021.62,68.48,0,0,125.86,2,
2016-03-16 18:20:00,4.27,0,1021.73,69.3,0,0,126.23,2,
2016-03-16 18:25:00,4.19,0,1021.85,70.37,0,0,126.23,1,
2016-03-16 18:30:00,4.06,0,1022.01,70.7,0,0,126.22,2,
2016-03-16 18:35:00,3.93,0,1022.01,70.7,0,0,126.21,2,
2016-03-16 18:40:00,3.85,0,1022.01,69.71,0,0,125.59,1,
2016-03-16 18:45:00,3.75,0,1022.1,70.29,0,0,125.09,2,
2016-03-16 18:50:00,3.69,0,1022.01,69.71,0,0,124.8,2,
2016-03-16 18:55:00,3.64,0,1022.21,70.54,0,0,125.12,2,
2016-03-16 19:00:00,3.59,0,1022.21,70.95,0,0,124.09,2,
2016-03-16 19:05:00,3.51,0,1022.21,70.79,0,0,124.51,2,
2016-03-16 19:10:00,3.41,0,1022.21,71.61,0,0,123.64,2,
2016-03-16 19:15:00,3.36,0,1022.34,71.78,0,0,123.79,2,
2016-03-16 19:20:00,3.25,0,1022.34,72.52,0,0,123.65,2,
2016-03-16 19:25:00,3.2,0,1022.34,72.93,0,0,123.71,2,
2016-03-16 19:30:00,3.15,0,1022.34,72.6,0,0,123.61,2,
2016-03-16 19:35:00,3.07,0,1022.34,73.34,0,0,122.95,2,
2016-03-16 19:40:00,2.99,0,1022.46,74,0,0,123.42,2,
2016-03-16 19:45:00,2.91,0,1022.46,74,0,0,123.63,2,
2016-03-16 19:50:00,2.89,0,1022.57,73.59,0,0,123.29,2,
2016-03-16 19:55:00,2.86,0,1022.57,73.59,0,0,123.35,2,
2016-03-16 20:00:00,2.76,0,1022.46,74.33,0,0,122.63,1,
2016-03-16 20:05:00,2.73,0,1022.57,74.5,0,0,122.59,2,
2016-03-16 20:10:00,2.68,0,1022.57,74.08,0,0,122.42,2,
2016-03-16 20:15:00,2.63,0,1022.7,74.91,0,0,122.64,2,
2016-03-16 20:20:00,2.57,0,1022.7,74.66,0,0,121.92,2,
2016-03-16 20:25:00,2.55,0,1022.82,75.08,0,0,122.28,2,
2016-03-16 20:30:00,2.52,0,1022.82,75.57,0,0,122.83,2,
2016-03-16 20:35:00,2.5,0,1022.82,75.57,0,0,122.88,2,
2016-03-16 20:40:00,2.37,0,1022.82,75.82,0,0,122.46,2,
2016-03-16 20:45:00,2.34,0,1022.82,76.15,0,0,122.6,2,
2016-03-16 20:50:00,2.29,0,1022.82,76.39,0,0,122.54,2,
2016-03-16 20:55:00,2.24,0,1022.82,77.22,0,0,122.71,1,
2016-03-16 21:00:00,2.18,0,1022.7,77.22,0,0,122.06,2,
2016-03-16 21:05:00,2.08,0,1022.82,77.55,0,0,123.11,2,
2016-03-16 21:10:00,2.03,0,1022.82,77.55,0,0,122.92,2,
2016-03-16 21:15:00,1.92,0,1022.82,77.63,0,0,122.59,1,
2016-03-16 21:20:00,1.84,0,1022.82,77.88,0,0,122.02,2,
2016-03-16 21:25:00,1.79,0,1022.7,78.29,0,0,121.92,2,
2016-03-16 21:30:00,1.79,0,1022.82,78.46,0,0,122.11,2,
2016-03-16 21:35:00,1.74,0,1022.82,79.53,0,0,122.33,2,
2016-03-16 21:40:00,1.71,0,1022.82,79.11,0,0,122.13,2,
2016-03-16 21:45:00,1.66,0,1022.7,79.44,0,0,121.61,2,
2016-03-16 21:50:00,1.56,0,1022.7,79.94,0,0,121.73,1,
2016-03-16 21:55:00,1.56,0,1022.7,80.27,0,0,121.61,1,
2016-03-16 22:00:00,1.48,0,1022.82,80.76,0,0,122.3,2,
2016-03-16 22:05:00,1.4,0,1022.82,80.93,0,0,122.21,2,
2016-03-16 22:10:00,1.38,0,1022.82,81.09,0,0,122.4,2,
2016-03-16 22:15:00,1.35,0,1022.82,81.59,0,0,122.63,2,
2016-03-16 22:20:00,1.35,0,1022.82,82.08,0,0,122.57,2,
2016-03-16 22:25:00,1.3,0,1022.82,81.67,0,0,122.29,2,
2016-03-16 22:30:00,1.27,0,1022.82,82.33,0,0,121.92,2,
2016-03-16 22:35:00,1.25,0,1022.82,82.25,0,0,121.4,2,
2016-03-16 22:40:00,1.25,0,1022.93,82.16,0,0,121.8,2,
2016-03-16 22:45:00,1.19,0,1023.06,82.66,0,0,121.69,2,
2016-03-16 22:50:00,1.19,0,1022.93,82.74,0,0,121.59,2,
2016-03-16 22:55:00,1.14,0,1022.93,83.24,0,0,121.13,2,
2016-03-16 23:00:00,1.09,0,1022.93,83.73,0,0,120.71,1,
2016-03-16 23:05:00,1.04,0,1023.06,83.73,0,0,121.27,2,
2016-03-16 23:10:00,0.96,0,1022.93,84.06,0,0,120.17,1,
2016-03-16 23:15:00,0.78,0,1022.93,84.8,0,0,119.79,2,
2016-03-16 23:20:00,0.57,0,1022.82,85.22,0,0,118.69,1,
2016-03-16 23:25:00,0.52,0,1022.93,85.79,0,0,119.53,2,
2016-03-16 23:30:00,0.33,0,1023.06,86.45,0,0,119.01,2,
2016-03-16 23:35:00,0.15,0,1022.93,86.87,0,0,118.04,2,
2016-03-16 23:40:00,0.05,0,1022.82,87.44,0,0,117.44,2,
2016-03-16 23:45:00,0.02,0,1022.82,87.86,0,0,117.59,2,
2016-03-16 23:50:00,0,0,1022.7,88.02,0,0,117.97,2,
2016-03-16 23:55:00,0,0,1022.82,88.18,0,0,117.17,2,
2016-03-17 00:00:00,-0.02,0,1022.7,88.18,0,0,117.29,2,
2016-03-17 00:05:00,-0.05,0,1022.57,88.43,0,0,117.76,1,
2016-03-17 00:10:00,-0.07,0,1022.57,88.6,0,0,117.95,2,
2016-03-17 00:15:00,-0.1,0,1022.57,88.68,0,0,117.32,1,
2016-03-17 00:20:00,-0.13,0,1022.57,88.84,0,0,118.09,2,
2016-03-17 00:25:00,-0.13,0,1022.46,89.01,0,0,117.86,2,
2016-03-17 00:30:00,-0.18,0,1022.46,89.01,0,0,117.98,1,
2016-03-17 00:35:00,-0.21,0,1022.46,89.34,0,0,117.73,1,
2016-03-17 00:40:00,-0.21,0,1022.7,89.34,0,0,117.2,2,
2016-03-17 00:45:00,-0.21,0,1022.82,89.67,0,0,118.08,2,
2016-03-17 00:50:00,-0.26,0,1022.57,89.67,0,0,117.84,2,
2016-03-17 00:55:00,-0.29,0,1022.7,90,0,0,117.71,2,
2016-03-17 01:00:00,-0.31,0,1022.57,90.16,0,0,116.59,2,
2016-03-17 01:05:00,-0.36,0,1022.7,90.58,0,0,116.34,2,
2016-03-17 01:10:00,-0.36,0,1022.57,90.82,0,0,116.12,2,
2016-03-17 01:15:00,-0.34,0,1022.7,90.99,0,0,116.07,2,
2016-03-17 01:20:00,-0.39,0,1022.57,90.99,0,0,115.92,2,
2016-03-17 01:25:00,-0.39,0,1022.57,91.15,0,0,115.25,2,
2016-03-17 01:30:00,-0.42,0,1022.57,91.24,0,0,115.19,2,
2016-03-17 01:35:00,-0.44,0,1022.7,91.24,0,0,115.84,2,
2016-03-17 01:40:00,-0.5,0,1022.7,91.65,0,0,115.34,2,
2016-03-17 01:45:00,-0.5,0,1022.46,91.81,0,0,114.88,2,
2016-03-17 01:50:00,-0.5,0,1022.7,91.81,0,0,115.26,2,
2016-03-17 01:55:00,-0.47,0,1022.57,91.9,0,0,115,2,
2016-03-17 02:00:00,-0.5,0,1022.57,92.06,0,0,115.67,2,
2016-03-17 02:05:00,-0.55,0,1022.46,92.06,0,0,115.88,2,
2016-03-17 02:10:00,-0.52,0,1022.46,92.14,0,0,116.05,2,
2016-03-17 02:15:00,-0.57,0,1022.34,92.23,0,0,115.81,2,
2016-03-17 02:20:00,-0.6,0,1022.34,92.47,0,0,116.19,2,
2016-03-17 02:25:00,-0.6,0,1022.34,92.56,0,0,116,2,
2016-03-17 02:30:00,-0.6,0,1022.34,92.56,0,0,116.21,2,
2016-03-17 02:35:00,-0.65,0,1022.1,92.47,0,0,115.86,2,
2016-03-17 02:40:00,-0.63,0,1022.34,92.64,0,0,117.46,2,
2016-03-17 02:45:00,-0.65,0,1022.21,92.56,0,0,116.65,2,
2016-03-17 02:50:00,-0.65,0,1022.34,92.72,0,0,117.21,2,
2016-03-17 02:55:00,-0.71,0,1022.34,92.97,0,0,117.88,2,
2016-03-17 03:00:00,-0.73,0,1022.34,93.13,0,0,117.01,1,
2016-03-17 03:05:00,-0.73,0,1022.21,93.13,0,0,117.25,2,
2016-03-17 03:10:00,-0.73,0,1022.21,93.13,0,0,117.69,2,
2016-03-17 03:15:00,-0.81,0,1022.1,93.38,0,0,116.44,2,
2016-03-17 03:20:00,-0.81,0,1022.1,93.38,0,0,115.95,2,
2016-03-17 03:25:00,-0.84,0,1022.1,93.79,0,0,116.53,2,
2016-03-17 03:30:00,-0.89,0,1022.21,94.12,0,0,116.17,2,
2016-03-17 03:35:00,-0.94,0,1022.21,94.29,0,0,115.69,2,
2016-03-17 03:40:00,-1.02,0,1022.01,93.88,0,0,114.65,2,
2016-03-17 03:45:00,-1.13,0,1022.1,94.37,0,0,115.05,2,
2016-03-17 03:50:00,-1.21,0,1021.85,94.29,0,0,114.86,2,
2016-03-17 03:55:00,-1.36,0,1022.01,94.53,0,0,115.27,2,
2016-03-17 04:00:00,-1.31,0,1022.1,94.86,0,0,116.18,2,
2016-03-17 04:05:00,-1.31,0,1022.01,94.95,0,0,115.15,2,
2016-03-17 04:10:00,-1.39,0,1022.01,94.95,0,0,114.59,2,
2016-03-17 04:15:00,-1.42,0,1022.1,95.03,0,0,115.25,2,
2016-03-17 04:20:00,-1.39,0,1022.01,95.19,0,0,115.46,2,
2016-03-17 04:25:00,-1.39,0,1022.1,95.28,0,0,115.26,2,
2016-03-17 04:30:00,-1.42,0,1022.1,95.28,0,0,115.26,2,
2016-03-17 04:35:00,-1.36,0,1022.1,95.28,0,0,115.98,2,
2016-03-17 04:40:00,-1.36,0,1021.85,95.52,0,0,115.36,2,
2016-03-17 04:45:00,-1.47,0,1021.85,95.36,0,0,114.86,2,
2016-03-17 04:50:00,-1.47,0,1022.1,95.44,0,0,115.25,2,
2016-03-17 04:55:00,-1.47,0,1022.1,95.77,0,0,114.88,2,
2016-03-17 05:00:00,-1.5,0,1022.21,96.02,0,0,114.3,2,
2016-03-17 05:05:00,-1.52,0,1022.1,96.1,0,0,113.53,2,
2016-03-17 05:10:00,-1.6,0,1022.1,96.1,0,0,112.58,2,
2016-03-17 05:15:00,-1.73,0,1022.21,96.35,0,0,112.11,2,
2016-03-17 05:20:00,-1.76,0,1022.21,96.6,0,0,111.46,2,
2016-03-17 05:25:00,-1.84,0,1022.34,96.93,0,0,111.05,2,
2016-03-17 05:30:00,-1.92,0,1022.21,97.01,0,0,110.89,2,
2016-03-17 05:35:00,-2,0,1022.34,97.09,0,0,110.17,2,
2016-03-17 05:40:00,-2.02,0,1022.34,97.17,0,0,110.11,2,
2016-03-17 05:45:00,-2.05,0,1022.21,97.17,0,0,109.9,2,
2016-03-17 05:50:00,-2.05,0,1022.46,97.25,0,0,111.27,2,
2016-03-17 05:55:00,-2.05,0,1022.46,97.34,0,0,111.13,2,
2016-03-17 06:00:00,-2.05,0,1022.34,97.09,0,0,110.96,2,
2016-03-17 06:05:00,-2.07,0,1022.34,97.17,0,0,111.71,2,
2016-03-17 06:10:00,-2.05,0,1022.21,96.84,0,0,111.75,2,
2016-03-17 06:15:00,-2.05,0,1022.21,97.01,0,0,112.67,2,
2016-03-17 06:20:00,-1.97,0,1022.21,96.84,0,0,112.86,2,
2016-03-17 06:25:00,-1.97,0,1022.34,96.6,0,0,113.61,2,
2016-03-17 06:30:00,-1.89,0,1022.34,96.6,0,0,113.94,2,
2016-03-17 06:35:00,-1.84,0,1022.21,96.43,0,0,113.98,2,
2016-03-17 06:40:00,-1.84,0,1022.46,96.6,0,0,114,2,
2016-03-17 06:45:00,-1.84,0,1022.46,96.43,0,0,113.9,2,
2016-03-17 06:50:00,-1.76,2.19,1022.46,96.35,0,0,113.98,2,
2016-03-17 06:55:00,-1.73,8.46,1022.57,96.43,0,0,114.34,1,
2016-03-17 07:00:00,-1.63,9.4,1022.46,95.77,0,0,114.71,2,
2016-03-17 07:05:00,-1.55,13.79,1022.7,96.27,0,0,115.09,2,
2016-03-17 07:10:00,-1.42,15.67,1022.7,95.52,0,0,115.52,2,
2016-03-17 07:15:00,-1.13,25.7,1022.82,94.86,0,0,117.5,2,
2016-03-17 07:20:00,-1,34.48,1022.93,94.37,0,0,119.12,2,
2016-03-17 07:25:00,-0.71,29.15,1022.93,93.79,0,0,120.23,2,
2016-03-17 07:30:00,-0.39,63,1022.93,92.06,0,0,120.84,2,
2016-03-17 07:35:00,0.13,57.05,1023.06,91.15,0,0,122.03,2,
2016-03-17 07:40:00,0.28,74.6,1023.06,89.5,0,0,123.92,2,
2016-03-17 07:45:00,0.62,82.75,1023.18,88.35,0,0,125.06,2,
2016-03-17 07:50:00,0.83,79.93,1023.29,87.11,0,0,126.52,2,
2016-03-17 07:55:00,1.35,106.58,1023.18,85.05,0,0,127.79,2,
2016-03-17 08:00:00,1.56,121.94,1022.93,83.65,0,0,128.75,2,
2016-03-17 08:05:00,1.71,135.42,1023.06,83.07,0,0,129.29,2,
2016-03-17 08:10:00,1.82,172.41,1023.06,83.32,0,0,128.28,227,
2016-03-17 08:15:00,1.87,210.96,1023.18,81.34,0,0,125.34,2,
2016-03-17 08:20:00,1.74,195.92,1023.42,82.58,0,0,124.99,2,
2016-03-17 08:25:00,2.26,212.53,1023.42,80.68,0,0,126.55,2,
2016-03-17 08:30:00,2.13,230.08,1023.42,80.85,0,0,128.16,2,
2016-03-17 08:35:00,2.47,234.16,1023.42,81.09,0,0,129.33,2,
2016-03-17 08:40:00,2.68,269.89,1023.18,78.78,0,0,129.74,2,
2016-03-17 08:45:00,2.86,288.71,1023.29,79.28,0,0,128.5,229,
2016-03-17 08:50:00,3.17,297.48,1023.54,78.37,0,0,127.23,2,
2016-03-17 08:55:00,3.15,322.56,1023.54,77.96,0,0,128.26,2,
2016-03-17 09:00:00,3.64,299.67,1023.18,77.38,0,0,130,230,
2016-03-17 09:05:00,3.88,341.68,1023.29,76.15,0,0,129.35,228,
2016-03-17 09:10:00,3.46,361.75,1023.54,78.87,0,0,126.67,2,
2016-03-17 09:15:00,4.42,368.32,1023.65,75.08,0,0,128.62,2,
2016-03-17 09:20:00,4.68,427.26,1023.42,73.75,0,0,132.05,228,
2016-03-17 09:25:00,5.02,426.64,1023.29,71.94,0,0,131.78,227,
2016-03-17 09:30:00,3.72,462.68,1023.29,75.41,0,0,130.02,227,
2016-03-17 09:35:00,3.62,426.95,1023.42,77.3,0,0,127.96,2,
2016-03-17 09:40:00,5.31,487.76,1023.65,71.36,0,0,129.22,230,
2016-03-17 09:45:00,4.74,499.05,1023.29,72.52,0,0,129.91,228,
2016-03-17 09:50:00,4.58,538.98,1023.54,74,0,0,129.32,226,
2016-03-17 09:55:00,4.71,519.48,1023.54,74.41,0,0,127.49,228,
2016-03-17 10:00:00,5.28,495.6,1023.78,71.36,0,0,128.6,2,
2016-03-17 10:05:00,5.65,563.6,1023.54,68.64,0,0,131.68,228,
2016-03-17 10:10:00,5.96,577.98,1023.42,70.46,0,0,132.14,228,
2016-03-17 10:15:00,6.01,606.03,1023.42,68.07,0,0,131.91,228,
2016-03-17 10:20:00,5.99,576.95,1023.65,68.64,0,0,130.55,229,
2016-03-17 10:25:00,7.11,668.28,1023.42,62.38,0,0,131.95,228,
2016-03-17 10:30:00,7.5,610.46,1023.54,65.59,0,0,132.71,226,
2016-03-17 10:35:00,6.66,603.62,1023.42,68.81,0,0,132.76,228,
2016-03-17 10:40:00,6.53,635.78,1023.42,63.86,0,0,131.32,226,
2016-03-17 10:45:00,6.48,637.82,1023.54,67.82,0,0,130.95,227,
2016-03-17 10:50:00,6.98,661.09,1023.65,64.68,0,0,130.8,230,
2016-03-17 10:55:00,7.37,676.48,1023.54,63.04,0,0,132.26,226,
2016-03-17 11:00:00,8.2,653.56,1023.54,62.79,0,0,133.98,228,
2016-03-17 11:05:00,8.46,742.15,1023.54,61.96,0,0,135.42,225,
2016-03-17 11:10:00,8.46,705.56,1023.42,61.55,0,0,135.8,230,
2016-03-17 11:15:00,8.25,716.5,1023.42,63.45,0,0,135.68,227,
2016-03-17 11:20:00,8.36,745.23,1023.29,63.53,0,0,136.08,226,
2016-03-17 11:25:00,9.01,674.78,1023.29,62.05,0,0,136.58,227,
2016-03-17 11:30:00,9.22,725.06,1023.42,62.62,0,0,137.38,228,
2016-03-17 11:35:00,7.34,749.34,1023.18,66.66,0,0,136.31,230,
2016-03-17 11:40:00,8.38,733.26,1023.29,60.15,0,0,136.17,227,
2016-03-17 11:45:00,8.88,692.9,1023.29,60.07,0,0,136.05,227,
2016-03-17 11:50:00,9.82,792.78,1023.42,57.02,0,0,137.62,227,
2016-03-17 11:55:00,8.8,782.51,1023.18,60.56,0,0,137.92,230,
2016-03-17 12:00:00,9.97,711.03,1023.29,59.33,0,0,138.03,230,
2016-03-17 12:05:00,9.95,757.89,1023.18,57.35,0,0,138.75,228,
2016-03-17 12:10:00,9.97,750.7,1023.29,57.67,0,0,139.18,227,
2016-03-17 12:15:00,10.21,738.73,1023.18,54.13,0,0,139.21,228,
2016-03-17 12:20:00,10.1,760.62,1023.06,60.07,0,0,139.75,228,
2016-03-17 12:25:00,10,796.2,1022.93,58.25,0,0,140.87,228,
2016-03-17 12:30:00,10.78,741.81,1022.93,55.7,0,0,140.98,229,
2016-03-17 12:35:00,10.16,743.18,1022.93,56.85,0,0,141.03,229,
2016-03-17 12:40:00,9.87,743.53,1022.7,58.66,0,0,140.87,230,
2016-03-17 12:45:00,10.52,704.18,1022.82,56.93,0,0,140.6,229,
2016-03-17 12:50:00,9.97,707.95,1022.82,57.84,0,0,140.06,228,
2016-03-17 12:55:00,10.52,678.2,1022.7,56.03,0,0,140.13,228,
2016-03-17 13:00:00,10.5,724.37,1022.7,52.56,0,0,141.47,228,
2016-03-17 13:05:00,10.16,737.03,1022.57,52.15,0,0,140.89,229,
2016-03-17 13:10:00,11.15,747.62,1022.57,50.39,0,0,142.48,229,
2016-03-17 13:15:00,10.83,707.6,1022.46,52.73,0,0,142.78,228,
2016-03-17 13:20:00,11.88,752.42,1022.46,48.14,0,0,143.66,229,
2016-03-17 13:25:00,11.77,716.5,1022.34,50.91,0,0,144.42,230,
2016-03-17 13:30:00,12.42,651.85,1022.34,51.99,0,0,144.63,229,
2016-03-17 13:35:00,12.27,665.54,1022.21,49.78,0,0,145.66,229,
2016-03-17 13:40:00,11.98,667.93,1022.1,53.39,0,0,145.64,227,
2016-03-17 13:45:00,11.95,662.12,1022.1,51.24,0,0,145.84,229,
2016-03-17 13:50:00,12.08,632.35,1022.01,49.09,0,0,145.26,228,
2016-03-17 13:55:00,12.45,624.15,1022.01,50.13,0,0,146.63,229,
2016-03-17 14:00:00,12.34,628.59,1022.01,51.16,0,0,146.47,228,
2016-03-17 14:05:00,11.67,589.26,1021.85,49.87,0,0,145.42,229,
2016-03-17 14:10:00,12.32,614.92,1021.85,48.83,0,0,145.73,227,
2016-03-17 14:15:00,11.88,612.53,1021.73,49.96,0,0,145.35,228,
2016-03-17 14:20:00,12.5,575.92,1021.73,52.23,0,0,146.62,228,
2016-03-17 14:25:00,12.79,565.32,1021.73,50.48,0,0,148.29,230,
2016-03-17 14:30:00,12.61,567.37,1021.62,46.92,0,0,147.05,227,
2016-03-17 14:35:00,12.42,505.46,1021.5,49,0,0,147.52,230,
2016-03-17 14:40:00,12.71,508.2,1021.5,47.1,0,0,147.89,228,
2016-03-17 14:45:00,12.61,521.54,1021.37,46.58,0,0,147.58,229,
2016-03-17 14:50:00,12.84,526.32,1021.5,51.49,0,0,148.1,229,
2016-03-17 14:55:00,11.82,425.38,1021.37,52.32,0,0,146.01,229,
2016-03-17 15:00:00,12.42,436.98,1021.37,50.74,0,0,147.21,228,
2016-03-17 15:05:00,12.74,436.67,1021.37,48.4,0,0,147.64,230,
2016-03-17 15:10:00,12.58,391.84,1021.37,53.14,0,0,148.32,230,
2016-03-17 15:15:00,13.07,410.96,1021.14,48.31,0,0,147.75,229,
2016-03-17 15:20:00,13.54,384,1021.26,46.4,0,0,149.32,228,
2016-03-17 15:25:00,13.23,402.18,1021.26,48.48,0,0,150.28,228,
2016-03-17 15:30:00,13.28,336.67,1021.26,45.36,0,0,150.37,227,
2016-03-17 15:35:00,13.47,347.64,1021.26,45.36,0,0,150.71,230,
2016-03-17 15:40:00,12.87,347.32,1021.14,46.4,0,0,149.66,230,
2016-03-17 15:45:00,13.36,298.1,1021.26,47.01,0,0,150,227,
2016-03-17 15:50:00,13.36,293.09,1021.14,47.62,0,0,149.63,229,
2016-03-17 15:55:00,12.5,244.19,1021.14,48.14,0,0,148.45,227,
2016-03-17 16:00:00,12.29,206.26,1021.01,49.18,0,0,147.13,227,
2016-03-17 16:05:00,12.24,238.55,1020.9,47.96,0,0,147.01,227,
2016-03-17 16:10:00,12.92,210.33,1021.01,49,0,0,147.54,230,
2016-03-17 16:15:00,12.61,207.2,1020.78,46.58,0,0,146.88,226,
2016-03-17 16:20:00,12.4,180.56,1020.78,47.18,0,0,146.36,227,
2016-03-17 16:25:00,12.5,157.67,1020.9,47.18,0,0,146.3,230,
2016-03-17 16:30:00,12.27,139.8,1020.78,49.09,0,0,146.15,226,
2016-03-17 16:35:00,12.4,144.19,1020.78,47.44,0,0,145.08,229,
2016-03-17 16:40:00,12.58,140.75,1020.78,47.62,0,0,145.6,227,
2016-03-17 16:45:00,12.21,92.47,1020.78,49.26,0,0,145.18,228,
2016-03-17 16:50:00,11.77,97.17,1020.78,51.9,0,0,144.19,230,
2016-03-17 16:55:00,11.67,92.16,1020.65,52.23,0,0,143.52,231,
2016-03-17 17:00:00,11.8,54.23,1020.9,53.55,0,0,143.35,227,
2016-03-17 17:05:00,11.69,54.23,1020.78,52.73,0,0,143.05,227,
2016-03-17 17:10:00,11.95,51.41,1020.65,52.23,0,0,142.82,230,
2016-03-17 17:15:00,11.77,38.24,1020.78,53.22,0,0,142.75,228,
2016-03-17 17:20:00,11.72,39.18,1020.78,50.13,0,0,142.13,228,
2016-03-17 17:25:00,11.28,50.15,1020.65,54.3,0,0,140.66,228,
2016-03-17 17:30:00,11.02,10.34,1020.78,56.6,0,0,139.13,229,
2016-03-17 17:35:00,10.89,42.63,1020.65,55.53,0,0,138.92,227,
2016-03-17 17:40:00,10.44,22.88,1020.65,57.1,0,0,136.66,229,
2016-03-17 17:45:00,9.92,15.04,1020.65,58.66,0,0,133.48,228,
2016-03-17 17:50:00,9.66,8.46,1020.78,59.66,0,0,131.89,229,
2016-03-17 17:55:00,9.48,5.32,1020.78,60.15,0,0,130.6,227,
2016-03-17 18:00:00,9.35,1.56,1020.9,60.48,0,0,129.4,229,
2016-03-17 18:05:00,9.17,1.25,1020.9,60.73,0,0,128.76,229,
2016-03-17 18:10:00,8.96,0,1021.01,61.96,0,0,128.21,228,
2016-03-17 18:15:00,8.75,0,1021.14,62.95,0,0,129,2,
2016-03-17 18:20:00,8.64,0,1020.9,63.28,0,0,129.9,228,
2016-03-17 18:25:00,8.54,0,1020.9,64.02,0,0,130.1,228,
2016-03-17 18:30:00,8.44,0,1020.9,64.19,0,0,129.06,228,
2016-03-17 18:35:00,8.25,0,1021.01,65.01,0,0,127.44,228,
2016-03-17 18:40:00,8.12,0,1021.14,65.51,0,0,127.11,2,
2016-03-17 18:45:00,8.05,0,1021.14,65.92,0,0,129.51,2,
2016-03-17 18:50:00,7.99,0,1020.9,66,0,0,131.37,228,
2016-03-17 18:55:00,7.94,0,1020.78,65.84,0,0,129.65,229,
2016-03-17 19:00:00,7.79,0,1021.14,67.49,0,0,128.1,228,
2016-03-17 19:05:00,7.65,0,1021.14,65.84,0,0,126.58,2,
2016-03-17 19:10:00,7.45,0,1021.14,67.32,0,0,128.26,2,
2016-03-17 19:15:00,7.37,0,1020.9,67.41,0,0,130.64,229,
2016-03-17 19:20:00,7.21,0,1021.01,68.4,0,0,130.07,228,
2016-03-17 19:25:00,7.11,0,1021.14,69.22,0,0,128.08,2,
2016-03-17 19:30:00,7,0,1021.14,68.81,0,0,127.64,1,
2016-03-17 19:35:00,6.95,0,1021.01,69.22,0,0,129.87,228,
2016-03-17 19:40:00,6.98,0,1021.01,68.73,0,0,130.46,227,
2016-03-17 19:45:00,6.9,0,1021.01,69.22,0,0,127.85,228,
2016-03-17 19:50:00,6.72,0,1021.14,69.14,0,0,125.94,2,
2016-03-17 19:55:00,6.53,0,1021.26,70.04,0,0,128.23,2,
2016-03-17 20:00:00,6.56,0,1021.01,69.88,0,0,130.32,230,
2016-03-17 20:05:00,6.69,0,1021.01,69.3,0,0,130.42,229,
2016-03-17 20:10:00,6.64,0,1021.14,68.23,0,0,127.86,227,
2016-03-17 20:15:00,6.4,0,1021.26,69.06,0,0,126.78,1,
2016-03-17 20:20:00,6.27,0,1021.14,70.29,0,0,128.82,228,
2016-03-17 20:25:00,6.2,0,1020.9,70.54,0,0,129.98,228,
2016-03-17 20:30:00,6.14,0,1021.01,70.62,0,0,129.41,228,
2016-03-17 20:35:00,6.09,0,1021.01,70.7,0,0,126.59,2,
2016-03-17 20:40:00,5.99,0,1021.14,71.36,0,0,128.45,2,
2016-03-17 20:45:00,5.88,0,1020.9,71.61,0,0,130.49,230,
2016-03-17 20:50:00,5.94,0,1020.78,71.53,0,0,130.37,230,
2016-03-17 20:55:00,5.94,0,1020.9,71.36,0,0,127.31,228,
2016-03-17 21:00:00,5.83,0,1021.14,71.69,0,0,126.41,2,
2016-03-17 21:05:00,5.67,0,1021.01,72.19,0,0,127.8,2,
2016-03-17 21:10:00,5.67,0,1020.78,72.11,0,0,130.18,229,
2016-03-17 21:15:00,5.6,0,1020.78,72.52,0,0,129.41,228,
2016-03-17 21:20:00,5.49,0,1020.9,73.18,0,0,126.86,2,
2016-03-17 21:25:00,5.36,0,1021.01,73.51,0,0,124.98,2,
2016-03-17 21:30:00,5.23,0,1021.01,74.25,0,0,127.9,2,
2016-03-17 21:35:00,5.23,0,1020.78,74.41,0,0,129.75,228,
2016-03-17 21:40:00,5.13,0,1020.65,74.91,0,0,128.85,227,
2016-03-17 21:45:00,5.08,0,1020.9,75.24,0,0,127.62,2,
2016-03-17 21:50:00,4.92,0,1020.9,75.57,0,0,127.1,2,
2016-03-17 21:55:00,4.92,0,1020.65,76.06,0,0,129,2,
2016-03-17 22:00:00,4.87,0,1020.54,75.82,0,0,129.39,228,
2016-03-17 22:05:00,4.76,0,1020.65,76.31,0,0,127.17,2,
2016-03-17 22:10:00,4.63,0,1020.78,76.72,0,0,124.8,2,
2016-03-17 22:15:00,4.53,0,1020.78,77.3,0,0,126.33,1,
2016-03-17 22:20:00,4.48,0,1020.65,77.71,0,0,129.23,2,
2016-03-17 22:25:00,4.45,0,1020.42,77.3,0,0,129.97,229,
2016-03-17 22:30:00,4.45,0,1020.54,77.71,0,0,127.19,228,
2016-03-17 22:35:00,4.32,0,1020.78,78.13,0,0,125.03,2,
2016-03-17 22:40:00,4.29,0,1020.65,78.54,0,0,125.59,2,
2016-03-17 22:45:00,4.27,0,1020.65,78.87,0,0,128.55,2,
2016-03-17 22:50:00,4.27,0,1020.42,79.36,0,0,129.04,231,
2016-03-17 22:55:00,4.27,0,1020.54,78.62,0,0,126.21,2,
2016-03-17 23:00:00,3.98,0,1020.65,79.44,0,0,125.7,2,
2016-03-17 23:05:00,3.98,0,1020.65,80.27,0,0,126.72,2,
2016-03-17 23:10:00,4.01,0,1020.54,80.68,0,0,128.83,2,
2016-03-17 23:15:00,4.01,0,1020.42,80.76,0,0,129.61,227,
2016-03-17 23:20:00,3.9,0,1020.54,80.93,0,0,127,2,
2016-03-17 23:25:00,3.77,0,1020.54,80.76,0,0,124.33,2,
2016-03-17 23:30:00,3.72,0,1020.54,82,0,0,125.49,1,
2016-03-17 23:35:00,3.69,0,1020.42,82.5,0,0,126.98,2,
2016-03-17 23:40:00,3.59,0,1020.29,81.75,0,0,128.57,2,
2016-03-17 23:45:00,3.51,0,1020.18,83.16,0,0,129.16,228,
2016-03-17 23:50:00,3.46,0,1020.29,83.49,0,0,125.87,2,
2016-03-17 23:55:00,3.43,0,1020.54,83.07,0,0,124.4,2,
2016-03-18 00:00:00,3.2,0,1020.54,83.49,0,0,126.23,2,
2016-03-18 00:05:00,3.17,0,1020.42,84.56,0,0,127.42,2,
2016-03-18 00:10:00,3.23,0,1020.29,83.82,0,0,129.02,2,
2016-03-18 00:15:00,3.2,0,1020.18,84.23,0,0,129.98,229,
2016-03-18 00:20:00,3.15,0,1020.06,84.64,0,0,127.46,2,
2016-03-18 00:25:00,3.04,0,1020.42,84.64,0,0,125.09,2,
2016-03-18 00:30:00,2.89,0,1020.29,85.13,0,0,124.6,2,
2016-03-18 00:35:00,2.76,0,1020.29,85.46,0,0,125.89,2,
2016-03-18 00:40:00,2.68,0,1020.18,86.54,0,0,127.48,2,
2016-03-18 00:45:00,2.7,0,1020.18,86.45,0,0,128.26,2,
2016-03-18 00:50:00,2.7,0,1020.06,86.29,0,0,129.12,2,
2016-03-18 00:55:00,2.76,0,1020.06,86.37,0,0,128.44,229,
2016-03-18 01:00:00,2.73,0,1020.18,85.79,0,0,124.42,2,
2016-03-18 01:05:00,2.65,0,1020.29,86.04,0,0,123.28,2,
2016-03-18 01:10:00,2.47,0,1020.18,86.87,0,0,123.78,2,
2016-03-18 01:15:00,2.29,0,1020.29,86.62,0,0,124.54,2,
2016-03-18 01:20:00,2.13,0,1020.18,87.77,0,0,126.04,2,
2016-03-18 01:25:00,2.13,0,1020.06,88.27,0,0,127.08,2,
2016-03-18 01:30:00,2.05,0,1019.93,87.86,0,0,127.21,2,
2016-03-18 01:35:00,2.05,0,1019.82,89.01,0,0,127.63,2,
2016-03-18 01:40:00,2.16,0,1019.7,89.34,0,0,127.63,1,
2016-03-18 01:45:00,2.21,0,1019.82,89.5,0,0,128.3,2,
2016-03-18 01:50:00,2.13,0,1019.82,89.26,0,0,127.02,2,
2016-03-18 01:55:00,2.13,0,1019.82,88.51,0,0,127.46,2,
2016-03-18 02:00:00,1.98,0,1019.7,88.02,0,0,127.91,2,
2016-03-18 02:05:00,2,0,1019.57,88.02,0,0,127.59,2,
2016-03-18 02:10:00,1.74,0,1019.57,88.27,0,0,127.88,2,
2016-03-18 02:15:00,1.74,0,1019.7,89.75,0,0,127.02,2,
2016-03-18 02:20:00,1.77,0,1019.57,89.34,0,0,126.37,2,
2016-03-18 02:25:00,1.74,0,1019.57,89.83,0,0,126.01,2,
2016-03-18 02:30:00,1.64,0,1019.46,88.84,0,0,126.8,2,
2016-03-18 02:35:00,1.71,0,1019.46,89.09,0,0,127.48,2,
2016-03-18 02:40:00,1.69,0,1019.34,88.93,0,0,127.13,2,
2016-03-18 02:45:00,1.61,0,1019.34,89.34,0,0,127.25,2,
2016-03-18 02:50:00,1.61,0,1019.34,89.17,0,0,127.11,2,
2016-03-18 02:55:00,1.48,0,1019.21,89.01,0,0,127.33,2,
2016-03-18 03:00:00,1.58,0,1019.09,89.67,0,0,126.96,2,
2016-03-18 03:05:00,1.58,0,1019.21,89.83,0,0,125.54,2,
2016-03-18 03:10:00,1.53,0,1019.21,90.08,0,0,125.1,2,
2016-03-18 03:15:00,1.4,0,1019.21,89.34,0,0,125.48,2,
2016-03-18 03:20:00,1.4,0,1019.01,89.42,0,0,125.8,2,
2016-03-18 03:25:00,1.4,0,1019.01,89.67,0,0,125.52,1,
2016-03-18 03:30:00,1.38,0,1019.01,90.08,0,0,125.17,2,
2016-03-18 03:35:00,1.27,0,1019.01,89.67,0,0,125.65,2,
2016-03-18 03:40:00,1.06,0,1018.85,89.67,0,0,125.88,2,
2016-03-18 03:45:00,1.04,0,1018.85,90.16,0,0,125.5,1,
2016-03-18 03:50:00,0.99,0,1019.01,90.25,0,0,125.13,2,
2016-03-18 03:55:00,0.99,0,1018.85,90.08,0,0,125.29,2,
2016-03-18 04:00:00,0.96,0,1018.73,90.41,0,0,125.06,2,
2016-03-18 04:05:00,0.99,0,1018.62,90.08,0,0,124.33,2,
2016-03-18 04:10:00,1.06,0,1018.62,90.41,0,0,124.9,2,
2016-03-18 04:15:00,1.09,0,1018.73,90.41,0,0,124.57,2,
2016-03-18 04:20:00,1.04,0,1018.73,90.16,0,0,124.73,2,
2016-03-18 04:25:00,0.93,0,1018.73,90,0,0,124.64,2,
2016-03-18 04:30:00,0.85,0,1018.62,89.5,0,0,125.19,2,
2016-03-18 04:35:00,0.78,0,1018.62,90.25,0,0,125.25,2,
2016-03-18 04:40:00,0.7,0,1018.62,90.58,0,0,124.28,2,
2016-03-18 04:45:00,0.72,0,1018.5,90.33,0,0,124.63,2,
2016-03-18 04:50:00,0.7,0,1018.5,90.82,0,0,123.78,2,
2016-03-18 04:55:00,0.65,0,1018.73,90.33,0,0,124.01,2,
2016-03-18 05:00:00,0.67,0,1018.37,90.82,0,0,123.75,2,
2016-03-18 05:05:00,0.59,0,1018.5,91.07,0,0,123.48,2,
2016-03-18 05:10:00,0.52,0,1018.62,91.07,0,0,123.37,2,
2016-03-18 05:15:00,0.39,0,1018.62,90.25,0,0,124.02,2,
2016-03-18 05:20:00,0.46,0,1018.5,91.15,0,0,123.54,2,
2016-03-18 05:25:00,0.23,0,1018.62,90.99,0,0,123.18,2,
2016-03-18 05:30:00,0.26,0,1018.5,91.48,0,0,122.52,2,
2016-03-18 05:35:00,0.1,0,1018.62,92.14,0,0,121.15,2,
2016-03-18 05:40:00,-0.02,0,1018.62,92.64,0,0,120.15,2,
2016-03-18 05:45:00,-0.15,0,1018.62,92.23,0,0,120.55,2,
2016-03-18 05:50:00,-0.1,0,1018.73,92.89,0,0,121.2,2,
2016-03-18 05:55:00,-0.15,0,1018.73,92.23,0,0,122,2,
2016-03-18 06:00:00,-0.21,0,1018.5,92.72,0,0,121.55,2,
2016-03-18 06:05:00,-0.15,0,1018.73,92.97,0,0,122.21,2,
2016-03-18 06:10:00,-0.23,0,1018.5,93.05,0,0,121.38,2,
2016-03-18 06:15:00,-0.18,0,1018.73,93.46,0,0,121.57,2,
2016-03-18 06:20:00,-0.15,0,1018.73,92.97,0,0,121.88,2,
2016-03-18 06:25:00,-0.1,0,1018.73,92.89,0,0,122.52,2,
2016-03-18 06:30:00,-0.02,0,1018.62,92.72,0,0,122.51,2,
2016-03-18 06:35:00,0.1,0,1018.73,92.8,0,0,122.65,2,
2016-03-18 06:40:00,0.28,0,1018.85,93.22,0,0,123.38,2,
2016-03-18 06:45:00,0.26,3.76,1018.73,91.57,0,0,122.84,2,
2016-03-18 06:50:00,0.28,0,1018.85,92.31,0,0,123.15,2,
2016-03-18 06:55:00,0.33,4.07,1018.73,92.23,0,0,122.61,2,
2016-03-18 07:00:00,0.44,5.95,1018.85,91.98,0,0,123.48,2,
2016-03-18 07:05:00,0.65,10.34,1018.73,92.23,0,0,123.15,2,
2016-03-18 07:10:00,0.75,11.28,1018.73,91.73,0,0,123.27,2,
2016-03-18 07:15:00,0.99,24.76,1018.85,90.82,0,0,124.29,2,
2016-03-18 07:20:00,1.19,31.03,1018.62,90,0,0,124.92,2,
2016-03-18 07:25:00,1.43,33.22,1018.73,89.42,0,0,126.61,2,
2016-03-18 07:30:00,1.43,48.58,1018.73,88.68,0,0,126.98,2,
2016-03-18 07:35:00,1.9,59.56,1018.85,87.36,0,0,128.5,2,
2016-03-18 07:40:00,2.08,62.06,1018.85,87.61,0,0,129.29,2,
2016-03-18 07:45:00,2.55,98.43,1018.73,84.64,0,0,129.53,228,
2016-03-18 07:50:00,2.91,88.71,1019.01,84.39,0,0,127.11,227,
2016-03-18 07:55:00,3.25,136.98,1019.09,81.84,0,0,127.41,2,
2016-03-18 08:00:00,3.33,151.09,1019.01,80.27,0,0,128.34,2,
2016-03-18 08:05:00,3.25,143.25,1018.73,81.75,0,0,129.66,230,
2016-03-18 08:10:00,2.81,154.85,1019.01,83.24,0,0,127.43,2,
2016-03-18 08:15:00,3.67,144.82,1019.21,81.75,0,0,127.35,2,
2016-03-18 08:20:00,3.93,205.64,1019.21,78.37,0,0,130.35,2,
2016-03-18 08:25:00,4.53,222.56,1018.85,77.47,0,0,131.8,228,
2016-03-18 08:30:00,5,224.76,1019.01,75.41,0,0,130.5,229,
2016-03-18 08:35:00,4.81,259.86,1019.09,75.49,0,0,130.05,227,
2016-03-18 08:40:00,5.34,288.39,1019.21,73.26,0,0,129.34,225,
2016-03-18 08:45:00,5.52,266.76,1019.21,74.17,0,0,129.28,227,
2016-03-18 08:50:00,4.81,300.93,1019.09,77.47,0,0,128.62,230,
2016-03-18 08:55:00,4.27,344.19,1019.09,77.14,0,0,127.29,228,
2016-03-18 09:00:00,5.26,341.68,1019.34,74.83,0,0,127.76,2,
2016-03-18 09:05:00,5.94,355.47,1019.09,74.58,0,0,132.09,228,
2016-03-18 09:10:00,6.46,352.34,1019.01,72.77,0,0,134.27,229,
2016-03-18 09:15:00,6.35,426.32,1019.01,70.37,0,0,134.53,228,
2016-03-18 09:20:00,6.01,415.97,1018.85,72.6,0,0,132.24,229,
2016-03-18 09:25:00,6.95,416.6,1019.01,68.89,0,0,131.11,227,
2016-03-18 09:30:00,6.9,434.16,1019.01,72.02,0,0,131.39,230,
2016-03-18 09:35:00,7.73,477.1,1019.01,66.25,0,0,133.46,229,
2016-03-18 09:40:00,8.96,463.31,1019.09,63.69,0,0,135.46,228,
2016-03-18 09:45:00,9.35,466.76,1019.01,63.2,0,0,136.62,229,
2016-03-18 09:50:00,8.93,483.06,1018.85,65.51,0,0,137.34,229,
2016-03-18 09:55:00,9.79,503.07,1018.85,62.13,0,0,138.61,228,
2016-03-18 10:00:00,10.63,544.79,1018.85,59.66,0,0,139.81,227,
2016-03-18 10:05:00,11.54,501.02,1019.01,59.9,0,0,142.49,229,
2016-03-18 10:10:00,10.55,584.46,1018.85,61.47,0,0,143.33,227,
2016-03-18 10:15:00,11.69,552.32,1018.85,59.24,0,0,144.31,228,
2016-03-18 10:20:00,12.5,570.1,1018.85,54.3,0,0,145.12,226,
2016-03-18 10:25:00,11.07,570.79,1018.73,59.41,0,0,144.7,228,
2016-03-18 10:30:00,11.72,580.71,1018.73,56.69,0,0,144.02,230,
2016-03-18 10:35:00,11.75,688.1,1018.73,55.78,0,0,145.09,228,
2016-03-18 10:40:00,11.77,618.34,1018.5,57.02,0,0,144.51,228,
2016-03-18 10:45:00,12.81,627.23,1018.62,53.88,0,0,146.3,228,
2016-03-18 10:50:00,12.06,611.5,1018.5,53.47,0,0,146.28,229,
2016-03-18 10:55:00,12.61,666.56,1018.37,53.22,0,0,146.77,228,
2016-03-18 11:00:00,12.89,654.93,1018.5,52.4,0,0,146.64,229,
2016-03-18 11:05:00,12.84,712.73,1018.5,51.33,0,0,147.42,228,
2016-03-18 11:10:00,12.94,651.85,1018.37,52.73,0,0,147.26,228,
2016-03-18 11:15:00,12.66,700.09,1018.37,49.52,0,0,147.36,228,
2016-03-18 11:20:00,12.42,663.14,1018.26,54.05,0,0,147.64,228,
2016-03-18 11:25:00,13.44,643.98,1018.26,48.22,0,0,147.76,228,
2016-03-18 11:30:00,13.49,653.56,1018.37,52.48,0,0,148.05,228,
2016-03-18 11:35:00,12.61,718.56,1018.26,51.41,0,0,148.41,229,
2016-03-18 11:40:00,12.81,727.79,1018.26,50.39,0,0,147.97,230,
2016-03-18 11:45:00,13.26,725.06,1018.26,51.33,0,0,147.71,229,
2016-03-18 11:50:00,12.76,725.73,1018.01,51.99,0,0,147.8,228,
2016-03-18 11:55:00,13.18,675.12,1018.14,52.07,0,0,147.31,227,
2016-03-18 12:00:00,13.28,759.93,1018.14,50.74,0,0,149.35,228,
2016-03-18 12:05:00,12.81,702.14,1018.01,50.65,0,0,148.57,228,
2016-03-18 12:10:00,13.33,727.79,1018.01,50.91,0,0,148.75,228,
2016-03-18 12:15:00,13.62,735.31,1018.01,47.36,0,0,149.48,229,
2016-03-18 12:20:00,13.8,745.92,1018.01,46.32,0,0,150.7,229,
2016-03-18 12:25:00,14.59,722.31,1018.01,48.22,0,0,151.83,229,
2016-03-18 12:30:00,14.17,687.09,1017.9,47.62,0,0,152.03,228,
2016-03-18 12:35:00,14.35,684.01,1017.78,49.35,0,0,152.45,228,
2016-03-18 12:40:00,15,699.75,1017.65,43.54,0,0,152.74,229,
2016-03-18 12:45:00,14.9,717.53,1017.65,45.88,0,0,152.96,229,
2016-03-18 12:50:00,13.8,731.54,1017.42,48.92,0,0,152.83,229,
2016-03-18 12:55:00,14.64,702.82,1017.42,44.84,0,0,152.97,228,
2016-03-18 13:00:00,14.9,742.5,1017.42,42.33,0,0,153.05,229,
2016-03-18 13:05:00,15.5,688.45,1017.29,41.38,0,0,154.53,230,
2016-03-18 13:10:00,14.61,727.1,1017.18,44.15,0,0,153.48,230,
2016-03-18 13:15:00,15.37,680.93,1017.06,42.94,0,0,153.62,228,
2016-03-18 13:20:00,16.28,681.28,1017.06,43.02,0,0,155.58,228,
2016-03-18 13:25:00,16.25,668.28,1016.93,43.46,0,0,156.43,228,
2016-03-18 13:30:00,15.13,659.04,1016.81,41.98,0,0,155.89,229,
2016-03-18 13:35:00,15.16,722.65,1016.93,38.95,0,0,155.49,227,
2016-03-18 13:40:00,14.85,682.29,1016.81,39.47,0,0,154.72,230,
2016-03-18 13:45:00,14.53,648.43,1016.7,38.26,0,0,153.72,230,
2016-03-18 13:50:00,14.22,671.7,1016.81,38.52,0,0,153.17,228,
2016-03-18 13:55:00,13.96,624.5,1016.7,41.2,0,0,152.29,228,
2016-03-18 14:00:00,14.77,571.14,1016.81,41.98,0,0,152.01,227,
2016-03-18 14:05:00,14.98,598.84,1016.7,43.72,0,0,152.52,229,
2016-03-18 14:10:00,15.63,587.21,1016.7,41.81,0,0,154.24,229,
2016-03-18 14:15:00,15.99,608.76,1016.57,37.82,0,0,155.46,228,
2016-03-18 14:20:00,15.11,571.14,1016.34,41.03,0,0,155.51,227,
2016-03-18 14:25:00,15.16,517.78,1016.34,42.59,0,0,155.04,226,
2016-03-18 14:30:00,15.6,546.85,1016.21,39.9,0,0,154.94,227,
2016-03-18 14:35:00,14.95,522.21,1016.21,41.55,0,0,154.46,230,
2016-03-18 14:40:00,14.9,546.51,1016.21,39.12,0,0,153.97,227,
2016-03-18 14:45:00,15.34,508.89,1016.34,37.39,0,0,154.2,229,
2016-03-18 14:50:00,14.48,532.14,1016.21,36.78,0,0,153.52,230,
2016-03-18 14:55:00,14.35,477.73,1016.21,38.6,0,0,152.54,226,
2016-03-18 15:00:00,14.79,454.22,1016.21,37.91,0,0,153.19,229,
2016-03-18 15:05:00,15.16,457.67,1016.09,36.26,0,0,153.98,228,
2016-03-18 15:10:00,15.73,453.91,1016.09,35.05,0,0,155.06,226,
2016-03-18 15:15:00,15.58,402.5,1016.09,36.09,0,0,155.01,227,
2016-03-18 15:20:00,15.45,354.85,1015.98,36.87,0,0,155.13,228,
2016-03-18 15:25:00,15.63,400,1015.98,33.49,0,0,155.78,227,
2016-03-18 15:30:00,15.89,365.19,1015.98,35.14,0,0,155.96,231,
2016-03-18 15:35:00,16.12,331.65,1015.98,35.83,0,0,156.39,227,
2016-03-18 15:40:00,15.65,315.03,1015.85,35.14,0,0,155.82,226,
2016-03-18 15:45:00,15.71,274.6,1015.98,37.3,0,0,155.23,230,
2016-03-18 15:50:00,15.63,275.85,1015.85,37.82,0,0,154.69,229,
2016-03-18 15:55:00,15.39,278.67,1015.85,36.87,0,0,154.23,226,
2016-03-18 16:00:00,15.47,230.08,1015.85,37.39,0,0,154.1,229,
2016-03-18 16:05:00,15.24,219.43,1015.85,39.73,0,0,154.07,230,
2016-03-18 16:10:00,14.61,220.05,1015.73,38.43,0,0,152.76,231,
2016-03-18 16:15:00,14.87,186.83,1015.85,39.82,0,0,153.23,229,
2016-03-18 16:20:00,14.74,177.11,1015.62,39.47,0,0,152.59,230,
2016-03-18 16:25:00,14.77,142.62,1015.73,41.38,0,0,152.28,229,
2016-03-18 16:30:00,14.51,149.21,1015.62,42.33,0,0,152.48,229,
2016-03-18 16:35:00,14.66,116.29,1015.73,40.25,0,0,152.15,230,
2016-03-18 16:40:00,14.74,121,1015.73,40.68,0,0,151.67,229,
2016-03-18 16:45:00,14.66,118.8,1015.73,41.12,0,0,151.39,230,
2016-03-18 16:50:00,14.4,97.8,1015.73,40.34,0,0,151.03,231,
2016-03-18 16:55:00,14.14,79.93,1015.73,41.12,0,0,149.92,229,
2016-03-18 17:00:00,14.17,78.05,1015.85,42.94,0,0,150.09,227,
2016-03-18 17:05:00,13.91,55.48,1015.73,42.33,0,0,148.16,230,
2016-03-18 17:10:00,13.91,51.09,1015.73,43.11,0,0,148.21,226,
2016-03-18 17:15:00,13.8,23.82,1015.73,43.28,0,0,147.38,229,
2016-03-18 17:20:00,13.86,24.45,1015.73,43.02,0,0,147.12,231,
2016-03-18 17:25:00,13.67,19.74,1015.73,44.32,0,0,146.49,229,
2016-03-18 17:30:00,13.62,26.33,1015.73,43.63,0,0,145.53,226,
2016-03-18 17:35:00,13.31,24.45,1015.85,44.5,0,0,145.03,226,
2016-03-18 17:40:00,12.87,22.88,1015.73,46.23,0,0,143.2,226,
2016-03-18 17:45:00,12.55,15.36,1015.73,45.88,0,0,141.49,228,
2016-03-18 17:50:00,12.24,7.2,1015.73,46.49,0,0,139.01,230,
2016-03-18 17:55:00,12.03,4.38,1015.73,48.05,0,0,137.77,228,
2016-03-18 18:00:00,11.85,0,1015.85,47.62,0,0,136.91,229,
2016-03-18 18:05:00,11.62,0.31,1015.98,49.61,0,0,136.29,229,
2016-03-18 18:10:00,11.46,0,1015.98,48.74,0,0,135.95,229,
2016-03-18 18:15:00,11.28,0,1016.09,50.13,0,0,135.05,227,
2016-03-18 18:20:00,11.12,0,1015.98,50.74,0,0,133.68,230,
2016-03-18 18:25:00,10.78,0,1016.09,51.99,0,0,133.44,230,
2016-03-18 18:30:00,10.52,0,1015.98,52.56,0,0,131.75,230,
2016-03-18 18:35:00,10.34,0,1016.09,52.56,0,0,131.63,228,
2016-03-18 18:40:00,10.23,0,1016.09,52.65,0,0,130.97,229,
2016-03-18 18:45:00,10.1,0,1016.09,54.13,0,0,130.6,229,
2016-03-18 18:50:00,9.9,0,1016.21,54.87,0,0,130.21,227,
2016-03-18 18:55:00,9.71,0,1016.21,55.12,0,0,129.37,228,
2016-03-18 19:00:00,9.37,0,1016.34,54.54,0,0,129.31,228,
2016-03-18 19:05:00,9.17,0,1016.34,55.78,0,0,129.71,229,
2016-03-18 19:10:00,9.01,0,1016.34,55.53,0,0,131.03,227,
2016-03-18 19:15:00,8.91,0,1016.21,56.19,0,0,130.01,229,
2016-03-18 19:20:00,8.83,0,1016.45,55.37,0,0,129.48,227,
2016-03-18 19:25:00,8.83,0,1016.45,53.97,0,0,128.69,229,
2016-03-18 19:30:00,8.72,0,1016.57,55.04,0,0,128.38,227,
2016-03-18 19:35:00,8.57,0,1016.57,55.28,0,0,127.75,2,
2016-03-18 19:40:00,8.44,0,1016.7,56.19,0,0,129.3,2,
2016-03-18 19:45:00,8.41,0,1016.45,56.77,0,0,131.54,229,
2016-03-18 19:50:00,8.38,0,1016.45,57.02,0,0,132,228,
2016-03-18 19:55:00,8.31,0,1016.57,57.67,0,0,130.33,229,
2016-03-18 20:00:00,8.1,0,1016.57,59.16,0,0,128.75,227,
2016-03-18 20:05:00,7.97,0,1016.7,59.82,0,0,127.44,2,
2016-03-18 20:10:00,7.86,0,1016.7,60.23,0,0,129.17,229,
2016-03-18 20:15:00,7.86,0,1016.7,60.64,0,0,129.13,226,
2016-03-18 20:20:00,7.84,0,1016.7,60.81,0,0,127.41,227,
2016-03-18 20:25:00,7.79,0,1016.7,60.23,0,0,127.96,2,
2016-03-18 20:30:00,7.79,0,1016.7,60.07,0,0,130.66,229,
2016-03-18 20:35:00,7.84,0,1016.45,59.9,0,0,130.96,229,
2016-03-18 20:40:00,7.84,0,1016.57,59.9,0,0,129.48,226,
2016-03-18 20:45:00,7.71,0,1016.81,60.31,0,0,128.11,227,
2016-03-18 20:50:00,7.55,0,1016.93,60.81,0,0,126.55,2,
2016-03-18 20:55:00,7.55,0,1016.93,61.3,0,0,128.12,1,
2016-03-18 21:00:00,7.47,0,1016.7,61.8,0,0,130.65,2,
2016-03-18 21:05:00,7.45,0,1016.57,61.22,0,0,130.82,228,
2016-03-18 21:10:00,7.45,0,1016.81,60.56,0,0,129.36,227,
2016-03-18 21:15:00,7.34,0,1016.93,60.56,0,0,127.51,2,
2016-03-18 21:20:00,7.34,0,1016.93,60.23,0,0,129.32,228,
2016-03-18 21:25:00,7.34,0,1016.81,59.82,0,0,130.1,227,
2016-03-18 21:30:00,7.26,0,1016.81,59.9,0,0,128.68,229,
2016-03-18 21:35:00,7.13,0,1017.06,60.48,0,0,128.15,2,
2016-03-18 21:40:00,7.13,0,1016.81,59.66,0,0,128.84,1,
2016-03-18 21:45:00,7.11,0,1016.7,59.82,0,0,130.59,228,
2016-03-18 21:50:00,7.11,0,1016.7,59.16,0,0,128.69,226,
2016-03-18 21:55:00,7.03,0,1016.93,59.74,0,0,127.16,1,
2016-03-18 22:00:00,6.95,0,1016.81,59.82,0,0,128.37,2,
2016-03-18 22:05:00,6.95,0,1016.7,60.31,0,0,130.23,228,
2016-03-18 22:10:00,6.85,0,1016.81,61.55,0,0,129.21,228,
2016-03-18 22:15:00,6.61,0,1016.93,62.62,0,0,127.57,2,
2016-03-18 22:20:00,6.46,0,1016.93,63.94,0,0,129.16,2,
2016-03-18 22:25:00,6.35,0,1016.7,64.35,0,0,130.48,229,
2016-03-18 22:30:00,6.25,0,1016.7,65.1,0,0,128.92,229,
2016-03-18 22:35:00,6.14,0,1016.93,65.1,0,0,126.72,1,
2016-03-18 22:40:00,5.99,0,1017.18,65.67,0,0,127.14,1,
2016-03-18 22:45:00,5.94,0,1017.06,66.33,0,0,130.04,229,
2016-03-18 22:50:00,5.83,0,1016.7,66.83,0,0,129.85,228,
2016-03-18 22:55:00,5.7,0,1017.06,66.91,0,0,127.44,228,
2016-03-18 23:00:00,5.54,0,1017.18,67.16,0,0,125.04,2,
2016-03-18 23:05:00,5.49,0,1017.29,67.82,0,0,127,2,
2016-03-18 23:10:00,5.44,0,1017.06,68.07,0,0,128.93,231,
2016-03-18 23:15:00,5.39,0,1016.93,67.9,0,0,129.22,230,
2016-03-18 23:20:00,5.41,0,1017.06,67.57,0,0,126.96,2,
2016-03-18 23:25:00,5.26,0,1017.29,68.4,0,0,126.13,1,
2016-03-18 23:30:00,5.15,0,1017.18,68.97,0,0,128.42,1,
2016-03-18 23:35:00,5.1,0,1016.81,68.89,0,0,129.73,230,
2016-03-18 23:40:00,5.13,0,1016.93,68.31,0,0,127.77,228,
2016-03-18 23:45:00,5.13,0,1017.06,67.82,0,0,125.1,2,
2016-03-18 23:50:00,5.1,0,1017.18,67.41,0,0,126.41,2,
2016-03-18 23:55:00,5.21,0,1017.06,67.24,0,0,128.24,2,
2016-03-19 00:00:00,5.23,0,1016.7,66.91,0,0,129.47,228,
2016-03-19 00:05:00,5.31,0,1016.7,65.67,0,0,127.96,229,
2016-03-19 00:10:00,5.23,0,1017.06,65.84,0,0,125.06,2,
2016-03-19 00:15:00,5.18,0,1017.18,65.43,0,0,126.1,2,
2016-03-19 00:20:00,5.23,0,1017.06,65.84,0,0,127.74,2,
2016-03-19 00:25:00,5.18,0,1016.93,66.58,0,0,130.36,2,
2016-03-19 00:30:00,5.02,0,1016.81,67.9,0,0,130.76,230,
2016-03-19 00:35:00,4.89,0,1017.06,68.48,0,0,127.87,228,
2016-03-19 00:40:00,4.66,0,1017.42,70.46,0,0,125.29,2,
2016-03-19 00:45:00,4.48,0,1017.42,71.69,0,0,126.16,1,
2016-03-19 00:50:00,4.37,0,1017.29,72.19,0,0,128.73,2,
2016-03-19 00:55:00,4.29,0,1017.06,72.27,0,0,129.55,230,
2016-03-19 01:00:00,4.24,0,1017.06,73.09,0,0,128.53,228,
2016-03-19 01:05:00,4.09,0,1017.18,72.68,0,0,125.65,1,
2016-03-19 01:10:00,4.01,0,1017.29,74.17,0,0,125.35,1,
2016-03-19 01:15:00,3.8,0,1017.18,74.58,0,0,127.37,2,
2016-03-19 01:20:00,3.98,0,1017.06,72.93,0,0,128.93,2,
2016-03-19 01:25:00,4.01,0,1016.81,72.19,0,0,128.72,230,
2016-03-19 01:30:00,3.98,0,1016.93,71.53,0,0,126.32,2,
2016-03-19 01:35:00,3.88,0,1017.18,71.94,0,0,124.98,2,
2016-03-19 01:40:00,3.77,0,1017.18,72.52,0,0,125.57,2,
2016-03-19 01:45:00,3.67,0,1017.06,72.85,0,0,125.9,2,
2016-03-19 01:50:00,3.56,0,1016.93,73.34,0,0,126.98,2,
2016-03-19 01:55:00,3.56,0,1016.81,73.84,0,0,128.77,229,
2016-03-19 02:00:00,3.38,0,1016.7,74.25,0,0,126.71,2,
2016-03-19 02:05:00,3.25,0,1016.93,74.5,0,0,123.32,2,
2016-03-19 02:10:00,3.12,0,1016.93,74.99,0,0,123.76,2,
2016-03-19 02:15:00,2.99,0,1016.93,75.16,0,0,124.65,2,
2016-03-19 02:20:00,2.97,0,1016.81,75.32,0,0,125.12,2,
2016-03-19 02:25:00,2.94,0,1016.57,75.32,0,0,125.94,2,
2016-03-19 02:30:00,2.94,0,1016.57,75.73,0,0,126.13,2,
2016-03-19 02:35:00,2.94,0,1016.57,76.15,0,0,126.98,2,
2016-03-19 02:40:00,3.02,0,1016.57,75.32,0,0,127.76,2,
2016-03-19 02:45:00,3.04,0,1016.45,74.83,0,0,127.94,2,
2016-03-19 02:50:00,3.07,0,1016.45,74.99,0,0,127.84,2,
2016-03-19 02:55:00,2.99,0,1016.45,75.41,0,0,128.41,2,
2016-03-19 03:00:00,3.02,0,1016.34,75.32,0,0,128.7,2,
2016-03-19 03:05:00,2.99,0,1016.34,75.57,0,0,128.57,2,
2016-03-19 03:10:00,2.89,0,1016.21,76.15,0,0,127.73,230,
2016-03-19 03:15:00,2.76,0,1016.34,75.98,0,0,125.41,2,
2016-03-19 03:20:00,2.65,0,1016.45,76.56,0,0,124.33,2,
2016-03-19 03:25:00,2.55,0,1016.34,77.38,0,0,124.77,2,
2016-03-19 03:30:00,2.5,0,1016.21,76.89,0,0,124.91,1,
2016-03-19 03:35:00,2.37,0,1016.21,77.38,0,0,125.71,2,
2016-03-19 03:40:00,2.29,0,1016.09,77.05,0,0,124.96,2,
2016-03-19 03:45:00,2.21,0,1016.09,77.88,0,0,125.44,2,
2016-03-19 03:50:00,2.16,0,1016.09,78.62,0,0,125.1,2,
2016-03-19 03:55:00,2.16,0,1015.98,77.96,0,0,124.77,2,
2016-03-19 04:00:00,2.13,0,1015.98,78.29,0,0,125.9,2,
2016-03-19 04:05:00,2.08,0,1015.98,78.54,0,0,125.86,2,
2016-03-19 04:10:00,2.08,0,1015.98,78.78,0,0,126.46,2,
2016-03-19 04:15:00,2.13,0,1015.98,78.78,0,0,126.46,2,
2016-03-19 04:20:00,2.11,0,1015.98,78.95,0,0,126.46,2,
2016-03-19 04:25:00,1.95,0,1016.09,79.11,0,0,126.31,2,
2016-03-19 04:30:00,2,0,1015.98,79.11,0,0,126.87,2,
2016-03-19 04:35:00,1.84,0,1015.98,79.69,0,0,127.01,2,
2016-03-19 04:40:00,1.69,0,1015.98,81.18,0,0,127.08,2,
2016-03-19 04:45:00,1.77,0,1015.85,80.93,0,0,126.9,2,
2016-03-19 04:50:00,1.82,0,1015.98,80.85,0,0,127.52,2,
2016-03-19 04:55:00,1.77,0,1015.98,80.35,0,0,127.6,2,
2016-03-19 05:00:00,1.79,0,1015.85,80.68,0,0,127.56,2,
2016-03-19 05:05:00,1.82,0,1015.98,80.76,0,0,127.42,2,
2016-03-19 05:10:00,1.79,0,1015.98,80.68,0,0,127.56,2,
2016-03-19 05:15:00,1.61,0,1015.85,81.09,0,0,126.56,1,
2016-03-19 05:20:00,1.64,0,1015.85,81.34,0,0,126.71,2,
2016-03-19 05:25:00,1.48,0,1015.98,81.51,0,0,126.06,2,
2016-03-19 05:30:00,1.38,0,1015.98,81.84,0,0,126.42,2,
2016-03-19 05:35:00,1.45,0,1015.98,82.25,0,0,126.37,2,
2016-03-19 05:40:00,1.45,0,1015.98,82.16,0,0,126.85,2,
2016-03-19 05:45:00,1.32,0,1015.98,81.84,0,0,125.58,2,
2016-03-19 05:50:00,1.43,0,1015.98,82.74,0,0,126.21,2,
2016-03-19 05:55:00,1.45,0,1015.98,82.41,0,0,127.15,2,
2016-03-19 06:00:00,1.45,0,1015.85,82.08,0,0,126.61,2,
2016-03-19 06:05:00,1.56,0,1015.98,81.42,0,0,126.56,2,
2016-03-19 06:10:00,1.53,0,1015.98,80.93,0,0,126.3,2,
2016-03-19 06:15:00,1.48,0,1016.21,81.42,0,0,126.1,2,
2016-03-19 06:20:00,1.17,0,1016.21,80.68,0,0,124.56,2,
2016-03-19 06:25:00,1.09,0,1016.21,83.4,0,0,123.52,2,
2016-03-19 06:30:00,0.99,0,1016.09,83.4,0,0,122.84,1,
2016-03-19 06:35:00,1.01,0,1016.21,83.73,0,0,123.44,2,
2016-03-19 06:40:00,1.09,0,1016.34,83.49,0,0,125.09,2,
2016-03-19 06:45:00,1.17,0,1016.21,83.82,0,0,125.07,2,
2016-03-19 06:50:00,1.3,4.7,1016.21,83.16,0,0,125.98,2,
2016-03-19 06:55:00,1.38,5.01,1016.21,82.5,0,0,126.86,2,
2016-03-19 07:00:00,1.61,4.7,1016.21,80.85,0,0,126.87,2,
2016-03-19 07:05:00,1.87,9.09,1016.21,79.77,0,0,126.46,2,
2016-03-19 07:10:00,2.11,13.79,1016.21,79.11,0,0,127.92,2,
2016-03-19 07:15:00,2.42,22.57,1016.21,78.7,0,0,128.73,2,
2016-03-19 07:20:00,2.65,26.95,1016.21,77.47,0,0,129.43,230,
2016-03-19 07:25:00,2.89,34.48,1016.34,76.31,0,0,128.43,2,
2016-03-19 07:30:00,3.41,45.76,1016.57,74.5,0,0,127.86,2,
2016-03-19 07:35:00,3.43,63.32,1016.45,73.67,0,0,129.15,2,
2016-03-19 07:40:00,3.62,69.27,1016.45,73.75,0,0,130.04,230,
2016-03-19 07:45:00,3.93,86.2,1016.34,71.94,0,0,128.91,229,
2016-03-19 07:50:00,4.14,114.1,1016.57,70.54,0,0,127.04,2,
2016-03-19 07:55:00,4.24,102.5,1016.7,70.62,0,0,126.65,1,
2016-03-19 08:00:00,4.74,131.66,1016.7,69.3,0,0,130.17,227,
2016-03-19 08:05:00,4.76,136.67,1016.45,69.47,0,0,130.76,229,
2016-03-19 08:10:00,5.36,160.81,1016.57,66.66,0,0,129.83,227,
2016-03-19 08:15:00,5.54,162.06,1016.7,66.83,0,0,128.67,227,
2016-03-19 08:20:00,6.01,172.41,1016.81,65.76,0,0,128.1,227,
2016-03-19 08:25:00,6.48,211.91,1016.81,63.78,0,0,128.62,227,
2016-03-19 08:30:00,6.87,235.1,1017.06,62.54,0,0,129.25,227,
2016-03-19 08:35:00,6.82,249.52,1017.06,63.94,0,0,129.79,229,
2016-03-19 08:40:00,7.68,283.38,1017.06,59.82,0,0,133.07,228,
2016-03-19 08:45:00,7.86,257.67,1016.93,61.3,0,0,133.43,229,
2016-03-19 08:50:00,8.36,275.53,1017.06,59.9,0,0,134.45,227,
2016-03-19 08:55:00,8.62,305.95,1017.06,58.25,0,0,135.17,228,
2016-03-19 09:00:00,8.85,330.39,1017.18,56.6,0,0,135.69,228,
2016-03-19 09:05:00,7.84,334.78,1017.18,62.46,0,0,134.05,228,
2016-03-19 09:10:00,7.19,377.73,1017.06,61.8,0,0,132.39,228,
2016-03-19 09:15:00,7.73,418.48,1017.18,61.3,0,0,132.94,227,
2016-03-19 09:20:00,8.91,379.61,1017.18,58.91,0,0,134.46,228,
2016-03-19 09:25:00,9.11,419.11,1017.06,59.16,0,0,135.98,229,
2016-03-19 09:30:00,8.51,422.25,1017.06,58.66,0,0,135.61,227,
2016-03-19 09:35:00,8.88,448.89,1017.42,60.07,0,0,136.11,228,
2016-03-19 09:40:00,9.58,430.39,1017.29,60.31,0,0,136.38,228,
2016-03-19 09:45:00,9.97,496.22,1017.42,57.43,0,0,139.03,230,
2016-03-19 09:50:00,9.84,496.54,1017.18,58.33,0,0,138.91,229,
2016-03-19 09:55:00,10.08,487.45,1017.29,58.33,0,0,138.37,229,
2016-03-19 10:00:00,10.6,514.01,1017.29,55.12,0,0,139.52,228,
2016-03-19 10:05:00,10.44,509.57,1017.29,58,0,0,139.75,229,
2016-03-19 10:10:00,9.87,542.75,1017.29,56.03,0,0,139.26,229,
2016-03-19 10:15:00,10.42,556.76,1017.29,56.77,0,0,139.72,229,
2016-03-19 10:20:00,10.96,548.21,1017.42,56.77,0,0,141.5,227,
2016-03-19 10:25:00,10.89,556.76,1017.29,56.36,0,0,141.32,227,
2016-03-19 10:30:00,11.12,602.6,1017.29,55.2,0,0,142.61,228,
2016-03-19 10:35:00,11.09,598.5,1017.18,56.52,0,0,142.25,227,
2016-03-19 10:40:00,10.94,577.64,1017.29,59,0,0,142.15,227,
2016-03-19 10:45:00,11.48,637.15,1017.29,52.15,0,0,143.12,229,
2016-03-19 10:50:00,12.08,616.28,1017.29,52.56,0,0,144.92,229,
2016-03-19 10:55:00,12.06,610.46,1017.29,52.89,0,0,144.85,229,
2016-03-19 11:00:00,12.27,636.81,1017.29,52.81,0,0,145.33,230,
2016-03-19 11:05:00,11.64,681.95,1017.18,53.06,0,0,144.88,229,
2016-03-19 11:10:00,11.54,672.03,1017.18,53.39,0,0,143.96,228,
2016-03-19 11:15:00,10.99,671.35,1017.18,55.2,0,0,144.17,228,
2016-03-19 11:20:00,10.89,653.9,1017.29,59.9,0,0,143.3,227,
2016-03-19 11:25:00,11.51,672.37,1017.18,53.97,0,0,144.11,228,
2016-03-19 11:30:00,12.06,688.79,1017.18,51.66,0,0,144.57,228,
2016-03-19 11:35:00,12.48,745.57,1017.18,51.74,0,0,145.54,228,
2016-03-19 11:40:00,11.88,661.78,1017.18,55.45,0,0,145.09,228,
2016-03-19 11:45:00,12.24,728.81,1017.18,53.97,0,0,144.97,229,
2016-03-19 11:50:00,13,677.85,1017.29,55.12,0,0,145.66,228,
2016-03-19 11:55:00,11.93,713.42,1017.06,54.87,0,0,145.51,227,
2016-03-19 12:00:00,11.64,674.78,1017.18,58.09,0,0,144.53,227,
2016-03-19 12:05:00,11.51,681.28,1017.18,58.58,0,0,143.62,228,
2016-03-19 12:10:00,11.77,722.31,1017.06,57.1,0,0,144.43,228,
2016-03-19 12:15:00,11.95,695.64,1017.06,57.51,0,0,144.62,228,
2016-03-19 12:20:00,11.95,706.92,1017.18,56.27,0,0,144.52,228,
2016-03-19 12:25:00,11.17,754.46,1017.18,58.42,0,0,144.11,228,
2016-03-19 12:30:00,11.48,767.81,1017.18,58.09,0,0,143.5,230,
2016-03-19 12:35:00,11.95,694.6,1017.29,58.09,0,0,144.05,228,
2016-03-19 12:40:00,11.28,673.4,1017.06,63.12,0,0,143.37,228,
2016-03-19 12:45:00,10.57,785.59,1016.93,60.89,0,0,143.02,228,
2016-03-19 12:50:00,10.83,634.75,1017.06,62.79,0,0,140.86,228,
2016-03-19 12:55:00,10.57,708.64,1017.06,62.21,0,0,141.65,227,
2016-03-19 13:00:00,11.41,654.59,1017.06,59.9,0,0,141.96,228,
2016-03-19 13:05:00,11.93,684.68,1017.06,57.18,0,0,143.42,228,
2016-03-19 13:10:00,11.54,679.9,1017.06,58.91,0,0,143.88,227,
2016-03-19 13:15:00,11.3,718.56,1016.81,58.5,0,0,143.74,229,
2016-03-19 13:20:00,12.48,654.25,1016.93,58,0,0,144.66,228,
2016-03-19 13:25:00,11.59,655.28,1016.81,58.33,0,0,144.75,227,
2016-03-19 13:30:00,12.06,660.4,1016.93,56.69,0,0,144.71,228,
2016-03-19 13:35:00,11.04,711.37,1016.81,60.4,0,0,144.83,229,
2016-03-19 13:40:00,11.09,650.82,1016.93,59.9,0,0,143.67,229,
2016-03-19 13:45:00,9.87,633.73,1016.81,63.53,0,0,141.55,229,
2016-03-19 13:50:00,10.26,629.28,1016.81,61.8,0,0,140.1,227,
2016-03-19 13:55:00,11.51,611.84,1016.93,57.43,0,0,142.75,230,
2016-03-19 14:00:00,10.89,611.5,1016.81,61.06,0,0,142.72,229,
2016-03-19 14:05:00,10.81,590.29,1016.81,60.4,0,0,141.55,227,
2016-03-19 14:10:00,11.48,611.84,1016.93,58.66,0,0,143.58,229,
2016-03-19 14:15:00,11.25,548.21,1016.81,59.9,0,0,143.29,229,
2016-03-19 14:20:00,11.98,563.6,1016.81,57.35,0,0,144.41,229,
2016-03-19 14:25:00,12.32,530.43,1016.81,54.87,0,0,145.22,228,
2016-03-19 14:30:00,12.06,557.1,1016.57,56.19,0,0,145.72,228,
2016-03-19 14:35:00,11.72,552.67,1016.7,57.18,0,0,145.48,229,
2016-03-19 14:40:00,11.56,507.52,1016.7,57.76,0,0,145.36,231,
2016-03-19 14:45:00,11.51,504.1,1016.57,56.93,0,0,143.87,227,
2016-03-19 14:50:00,11.25,473.03,1016.7,58.09,0,0,144.23,227,
2016-03-19 14:55:00,12.11,426.95,1016.57,57.51,0,0,144.81,229,
2016-03-19 15:00:00,12.14,429.77,1016.57,58.5,0,0,145.06,229,
2016-03-19 15:05:00,12.03,451.08,1016.45,57.1,0,0,145.17,230,
2016-03-19 15:10:00,11.67,421.31,1016.45,57.43,0,0,144.9,228,
2016-03-19 15:15:00,12.27,397.17,1016.57,58.17,0,0,145.52,227,
2016-03-19 15:20:00,12.03,438.86,1016.57,55.78,0,0,145.87,227,
2016-03-19 15:25:00,11.88,366.76,1016.45,56.77,0,0,144.88,230,
2016-03-19 15:30:00,11.02,338.55,1016.57,61.06,0,0,143.69,227,
2016-03-19 15:35:00,11.17,309.71,1016.7,61.8,0,0,143.42,229,
2016-03-19 15:40:00,10.76,297.17,1016.57,63.45,0,0,141.82,229,
2016-03-19 15:45:00,10.83,325.69,1016.57,58.5,0,0,142.59,227,
2016-03-19 15:50:00,11.12,290.9,1016.7,58.75,0,0,142.08,228,
2016-03-19 15:55:00,11.3,263.63,1016.57,60.23,0,0,142.46,230,
2016-03-19 16:00:00,10.81,262.06,1016.45,59.16,0,0,141.64,227,
2016-03-19 16:05:00,10.73,226.64,1016.57,60.23,0,0,141.02,229,
2016-03-19 16:10:00,10.31,235.73,1016.45,62.71,0,0,140.15,226,
2016-03-19 16:15:00,10.08,191.84,1016.45,63.61,0,0,139.32,228,
2016-03-19 16:20:00,10.1,185.89,1016.45,62.29,0,0,138.63,227,
2016-03-19 16:25:00,9.82,172.72,1016.57,63.37,0,0,138.13,229,
2016-03-19 16:30:00,9.58,158.61,1016.57,64.02,0,0,137.63,227,
2016-03-19 16:35:00,9.3,144.82,1016.57,65.67,0,0,136.78,229,
2016-03-19 16:40:00,9.06,132.59,1016.57,64.35,0,0,135.9,229,
2016-03-19 16:45:00,9.14,104.07,1016.7,65.59,0,0,135.25,230,
2016-03-19 16:50:00,8.93,107.52,1016.81,66,0,0,135.39,227,
2016-03-19 16:55:00,8.64,97.17,1016.7,65.26,0,0,133.05,226,
2016-03-19 17:00:00,8.25,89.96,1016.7,66.75,0,0,132.29,227,
2016-03-19 17:05:00,8.1,69.27,1016.7,67.74,0,0,131.2,228,
2016-03-19 17:10:00,8.2,55.17,1016.81,66.99,0,0,131.19,228,
2016-03-19 17:15:00,7.94,48.9,1016.81,68.15,0,0,130.28,228,
2016-03-19 17:20:00,7.71,52.66,1016.81,69.63,0,0,129.3,227,
2016-03-19 17:25:00,7.52,39.49,1016.81,70.13,0,0,128.81,228,
2016-03-19 17:30:00,6.98,47.96,1016.93,72.02,0,0,127.47,2,
2016-03-19 17:35:00,6.77,33.54,1017.18,73.34,0,0,128.14,2,
2016-03-19 17:40:00,6.46,38.55,1016.81,74.33,0,0,130,229,
2016-03-19 17:45:00,6.27,23.82,1016.81,75.57,0,0,128.37,228,
2016-03-19 17:50:00,5.88,15.36,1016.93,76.64,0,0,126.27,2,
2016-03-19 17:55:00,5.7,13.16,1017.06,77.47,0,0,127.26,2,
2016-03-19 18:00:00,5.47,5.32,1016.93,77.96,0,0,128.69,2,
2016-03-19 18:05:00,5.15,2.5,1016.81,78.7,0,0,128.3,2,
2016-03-19 18:10:00,4.97,0,1016.93,79.86,0,0,128.87,2,
2016-03-19 18:15:00,4.79,0,1017.06,79.94,0,0,128.16,2,
2016-03-19 18:20:00,4.61,0,1017.06,80.85,0,0,128.75,2,
2016-03-19 18:25:00,4.4,0,1017.18,82.08,0,0,127.57,2,
2016-03-19 18:30:00,4.22,0,1017.18,82.83,0,0,127.47,2,
2016-03-19 18:35:00,4.16,0,1017.29,83.32,0,0,127.7,2,
2016-03-19 18:40:00,4.11,0,1017.18,83.65,0,0,126.55,2,
2016-03-19 18:45:00,4.03,0,1017.29,84.23,0,0,126.6,2,
2016-03-19 18:50:00,3.98,0,1017.29,83.98,0,0,126.88,2,
2016-03-19 18:55:00,3.96,0,1017.29,84.06,0,0,126.84,2,
2016-03-19 19:00:00,3.9,0,1017.42,84.39,0,0,127.21,2,
2016-03-19 19:05:00,3.82,0,1017.54,85.05,0,0,127.42,2,
2016-03-19 19:10:00,3.88,0,1017.42,83.65,0,0,126.72,2,
2016-03-19 19:15:00,3.93,0,1017.42,83.73,0,0,127.35,2,
2016-03-19 19:20:00,4.03,0,1017.42,83.32,0,0,127.9,2,
2016-03-19 19:25:00,4.14,0,1017.54,82.83,0,0,128.51,2,
2016-03-19 19:30:00,4.06,0,1017.54,82.83,0,0,128.17,2,
2016-03-19 19:35:00,4.01,0,1017.65,83.07,0,0,128,2,
2016-03-19 19:40:00,4.14,0,1017.65,82.5,0,0,128.12,228,
2016-03-19 19:45:00,4.11,0,1017.65,82.16,0,0,125.19,2,
2016-03-19 19:50:00,4.19,0,1017.9,81.59,0,0,124.46,2,
2016-03-19 19:55:00,4.19,0,1018.01,81.26,0,0,126.08,2,
2016-03-19 20:00:00,4.06,0,1017.9,82.58,0,0,126.75,2,
2016-03-19 20:05:00,4.09,0,1017.9,82.41,0,0,127.04,2,
2016-03-19 20:10:00,4.19,0,1017.78,81.42,0,0,128.42,2,
2016-03-19 20:15:00,4.19,0,1017.78,81.18,0,0,128.21,2,
2016-03-19 20:20:00,4.29,0,1018.01,81.26,0,0,127.37,2,
2016-03-19 20:25:00,4.27,0,1018.01,80.93,0,0,127.82,2,
2016-03-19 20:30:00,4.29,0,1018.01,81.09,0,0,128.33,2,
2016-03-19 20:35:00,4.32,0,1017.9,80.93,0,0,128.6,2,
2016-03-19 20:40:00,4.24,0,1017.9,81.42,0,0,129.25,229,
2016-03-19 20:45:00,4.27,0,1018.01,80.93,0,0,127.25,2,
2016-03-19 20:50:00,4.11,0,1018.26,81.92,0,0,126.16,2,
2016-03-19 20:55:00,4.16,0,1018.26,80.52,0,0,126.38,2,
2016-03-19 21:00:00,4.16,0,1018.26,81.09,0,0,127.13,1,
2016-03-19 21:05:00,4.29,0,1018.26,80.68,0,0,128.17,2,
2016-03-19 21:10:00,4.27,0,1018.14,81.01,0,0,128.8,2,
2016-03-19 21:15:00,4.29,0,1018.14,80.52,0,0,127.75,2,
2016-03-19 21:20:00,4.37,0,1018.37,80.35,0,0,127.24,2,
2016-03-19 21:25:00,4.27,0,1018.37,80.43,0,0,128.16,2,
2016-03-19 21:30:00,4.35,0,1018.26,79.94,0,0,128.39,230,
2016-03-19 21:35:00,4.27,0,1018.26,80.27,0,0,128.59,2,
2016-03-19 21:40:00,4.29,0,1018.14,79.94,0,0,128.84,228,
2016-03-19 21:45:00,4.27,0,1018.26,79.94,0,0,125.75,2,
2016-03-19 21:50:00,4.32,0,1018.37,79.86,0,0,124.98,2,
2016-03-19 21:55:00,4.35,0,1018.37,79.86,0,0,126.57,2,
2016-03-19 22:00:00,4.32,0,1018.14,80.35,0,0,127.9,1,
2016-03-19 22:05:00,4.32,0,1018.26,80.19,0,0,129.08,2,
2016-03-19 22:10:00,4.5,0,1018.01,79.44,0,0,129.74,230,
2016-03-19 22:15:00,4.45,0,1018.14,79.61,0,0,128.71,2,
2016-03-19 22:20:00,4.32,0,1018.26,79.61,0,0,127.43,2,
2016-03-19 22:25:00,4.32,0,1018.14,79.36,0,0,127.84,2,
2016-03-19 22:30:00,4.45,0,1018.26,80.1,0,0,129.01,230,
2016-03-19 22:35:00,4.37,0,1018.14,79.77,0,0,128.62,226,
2016-03-19 22:40:00,4.29,0,1018.14,79.86,0,0,124.57,2,
2016-03-19 22:45:00,4.35,0,1018.37,79.94,0,0,126.1,2,
2016-03-19 22:50:00,4.29,0,1018.14,79.61,0,0,126.9,2,
2016-03-19 22:55:00,4.37,0,1018.26,80.27,0,0,128.75,2,
2016-03-19 23:00:00,4.48,0,1018.14,80.02,0,0,129.81,231,
2016-03-19 23:05:00,4.5,0,1018.01,79.28,0,0,128.28,231,
2016-03-19 23:10:00,4.5,0,1018.26,77.88,0,0,125.2,2,
2016-03-19 23:15:00,4.19,0,1018.37,78.21,0,0,124.08,2,
2016-03-19 23:20:00,4.16,0,1018.26,78.13,0,0,125.27,1,
2016-03-19 23:25:00,4.22,0,1018.14,78.87,0,0,127.12,1,
2016-03-19 23:30:00,4.37,0,1018.01,78.87,0,0,128.85,2,
2016-03-19 23:35:00,4.29,0,1018.01,79.28,0,0,129.05,229,
2016-03-19 23:40:00,4.37,0,1018.14,79.61,0,0,126.37,2,
2016-03-19 23:45:00,4.35,0,1018.14,79.69,0,0,124.98,2,
2016-03-19 23:50:00,4.22,0,1018.26,79.28,0,0,126.96,2,
2016-03-19 23:55:00,4.22,0,1018.26,79.28,0,0,128.3,2,
2016-03-20 00:00:00,4.29,0,1018.14,80.1,0,0,129.2,2,
2016-03-20 00:05:00,4.22,0,1018.01,80.68,0,0,128.84,2,
2016-03-20 00:10:00,4.27,0,1018.14,80.93,0,0,127.61,2,
2016-03-20 00:15:00,4.19,0,1018.01,80.76,0,0,128.1,2,
2016-03-20 00:20:00,4.22,0,1018.01,80.27,0,0,128.08,231,
2016-03-20 00:25:00,4.06,0,1018.01,79.28,0,0,125.86,2,
2016-03-20 00:30:00,4.03,0,1018.01,79.11,0,0,125.37,2,
2016-03-20 00:35:00,4.03,0,1018.01,79.28,0,0,126.61,2,
2016-03-20 00:40:00,3.93,0,1018.01,79.36,0,0,127.57,2,
2016-03-20 00:45:00,3.98,0,1018.01,79.28,0,0,128.07,2,
2016-03-20 00:50:00,3.98,0,1017.9,79.86,0,0,128.76,2,
2016-03-20 00:55:00,3.98,0,1017.9,79.03,0,0,129.29,228,
2016-03-20 01:00:00,3.93,0,1018.01,79.44,0,0,127.43,2,
2016-03-20 01:05:00,4.01,0,1018.01,79.2,0,0,127.17,2,
2016-03-20 01:10:00,4.19,0,1017.9,79.28,0,0,129.08,2,
2016-03-20 01:15:00,4.09,0,1017.65,78.37,0,0,128.86,2,
2016-03-20 01:20:00,4.09,0,1017.78,78.95,0,0,128.23,2,
2016-03-20 01:25:00,4.09,0,1017.78,79.03,0,0,129.08,231,
2016-03-20 01:30:00,4.03,0,1017.54,78.04,0,0,127.82,227,
2016-03-20 01:35:00,3.85,0,1017.78,77.96,0,0,124.17,2,
2016-03-20 01:40:00,3.85,0,1017.9,78.7,0,0,125.16,2,
2016-03-20 01:45:00,3.77,0,1017.65,78.21,0,0,126.69,2,
2016-03-20 01:50:00,3.75,0,1017.65,79.11,0,0,127.34,2,
2016-03-20 01:55:00,3.88,0,1017.42,78.7,0,0,128.12,2,
2016-03-20 02:00:00,3.93,0,1017.42,78.54,0,0,129.1,2,
2016-03-20 02:05:00,3.98,0,1017.29,77.71,0,0,129.47,227,
2016-03-20 02:10:00,3.96,0,1017.18,77.63,0,0,126.9,2,
2016-03-20 02:15:00,3.75,0,1017.42,77.22,0,0,124.56,2,
2016-03-20 02:20:00,3.72,0,1017.42,77.3,0,0,124.64,2,
2016-03-20 02:25:00,3.54,0,1017.42,77.55,0,0,125,2,
2016-03-20 02:30:00,3.54,0,1017.18,76.72,0,0,125.58,2,
2016-03-20 02:35:00,3.56,0,1017.29,77.38,0,0,126.31,1,
2016-03-20 02:40:00,3.77,0,1017.18,77.47,0,0,128.24,2,
2016-03-20 02:45:00,3.62,0,1016.93,76.48,0,0,128.11,2,
2016-03-20 02:50:00,3.59,0,1017.06,77.55,0,0,128.75,229,
2016-03-20 02:55:00,3.56,0,1016.93,77.05,0,0,126.72,2,
2016-03-20 03:00:00,3.62,0,1016.93,76.48,0,0,124.62,2,
2016-03-20 03:05:00,3.56,0,1016.93,77.22,0,0,125,2,
2016-03-20 03:10:00,3.64,0,1016.81,77.05,0,0,126.25,2,
2016-03-20 03:15:00,3.56,0,1016.7,77.05,0,0,126.96,2,
2016-03-20 03:20:00,3.62,0,1016.7,77.14,0,0,128.15,2,
2016-03-20 03:25:00,3.72,0,1016.7,77.63,0,0,129.43,2,
2016-03-20 03:30:00,3.77,0,1016.57,78.04,0,0,129,227,
2016-03-20 03:35:00,3.8,0,1016.7,77.3,0,0,126.02,2,
2016-03-20 03:40:00,3.67,0,1016.81,78.21,0,0,124.92,2,
2016-03-20 03:45:00,3.56,0,1016.7,78.87,0,0,125.22,1,
2016-03-20 03:50:00,3.56,0,1016.7,78.7,0,0,126.25,2,
2016-03-20 03:55:00,3.56,0,1016.7,78.7,0,0,127.62,2,
2016-03-20 04:00:00,3.43,0,1016.57,79.11,0,0,127.9,2,
2016-03-20 04:05:00,3.33,0,1016.57,79.44,0,0,127.65,2,
2016-03-20 04:10:00,3.46,0,1016.57,79.03,0,0,127.67,230,
2016-03-20 04:15:00,3.41,0,1016.7,78.95,0,0,126.81,2,
2016-03-20 04:20:00,3.51,0,1016.7,78.7,0,0,126.36,2,
2016-03-20 04:25:00,3.43,0,1016.57,79.03,0,0,126.42,2,
2016-03-20 04:30:00,3.43,0,1016.57,78.46,0,0,127.37,2,
2016-03-20 04:35:00,3.49,0,1016.57,78.95,0,0,127.49,2,
2016-03-20 04:40:00,3.56,0,1016.57,78.54,0,0,128.14,2,
2016-03-20 04:45:00,3.59,0,1016.45,79.2,0,0,128.91,2,
2016-03-20 04:50:00,3.56,0,1016.34,79.11,0,0,127.95,2,
2016-03-20 04:55:00,3.49,0,1016.57,79.53,0,0,126.81,2,
2016-03-20 05:00:00,3.51,0,1016.57,79.77,0,0,126.95,2,
2016-03-20 05:05:00,3.54,0,1016.45,79.2,0,0,127.45,2,
2016-03-20 05:10:00,3.36,0,1016.34,79.28,0,0,126.96,1,
2016-03-20 05:15:00,3.43,0,1016.45,80.02,0,0,127.7,2,
2016-03-20 05:20:00,3.49,0,1016.45,79.94,0,0,128.38,2,
2016-03-20 05:25:00,3.51,0,1016.45,80.27,0,0,127.61,2,
2016-03-20 05:30:00,3.43,0,1016.57,80.02,0,0,126.23,2,
2016-03-20 05:35:00,3.36,0,1016.57,79.44,0,0,125.34,2,
2016-03-20 05:40:00,3.33,0,1016.7,80.27,0,0,126.1,2,
2016-03-20 05:45:00,3.33,0,1016.57,79.94,0,0,127,2,
2016-03-20 05:50:00,3.38,0,1016.57,79.86,0,0,128.23,228,
2016-03-20 05:55:00,3.43,0,1016.45,78.78,0,0,126.11,2,
2016-03-20 06:00:00,3.33,0,1016.57,78.78,0,0,124.75,2,
2016-03-20 06:05:00,3.36,0,1016.57,78.95,0,0,125.61,2,
2016-03-20 06:10:00,3.25,0,1016.57,79.44,0,0,126.56,2,
2016-03-20 06:15:00,3.33,0,1016.57,79.2,0,0,127.52,2,
2016-03-20 06:20:00,3.28,0,1016.57,79.28,0,0,127.15,1,
2016-03-20 06:25:00,3.2,0,1016.57,79.53,0,0,127.61,2,
2016-03-20 06:30:00,3.36,0,1016.57,79.36,0,0,127.91,2,
2016-03-20 06:35:00,3.38,0,1016.45,78.46,0,0,127.8,2,
2016-03-20 06:40:00,3.28,0,1016.57,78.87,0,0,128.28,2,
2016-03-20 06:45:00,3.28,0,1016.57,78.62,0,0,128.34,2,
2016-03-20 06:50:00,3.38,0,1016.57,78.62,0,0,128.4,2,
2016-03-20 06:55:00,3.41,0,1016.7,78.46,0,0,125.75,2,
2016-03-20 07:00:00,3.36,1.56,1016.81,78.87,0,0,126.32,2,
2016-03-20 07:05:00,3.43,2.5,1016.81,78.7,0,0,127.92,2,
2016-03-20 07:10:00,3.43,9.4,1016.7,78.54,0,0,127.94,2,
2016-03-20 07:15:00,3.56,5.95,1016.81,78.62,0,0,129.08,2,
2016-03-20 07:20:00,3.56,10.65,1016.7,78.7,0,0,129.2,228,
2016-03-20 07:25:00,3.56,17.55,1016.7,77.96,0,0,126.39,1,
2016-03-20 07:30:00,3.46,24.13,1017.06,78.13,0,0,124.15,2,
2016-03-20 07:35:00,3.46,26.33,1017.06,78.37,0,0,124.37,2,
2016-03-20 07:40:00,3.54,26.33,1016.93,78.29,0,0,126.73,2,
2016-03-20 07:45:00,3.62,34.79,1016.81,77.96,0,0,128.39,2,
2016-03-20 07:50:00,3.2,27.58,1016.7,79.28,0,0,127.8,2,
2016-03-20 07:55:00,3.38,29.15,1016.7,79.03,0,0,127.65,1,
2016-03-20 08:00:00,3.62,48.58,1016.81,78.21,0,0,128.62,2,
2016-03-20 08:05:00,3.54,43.25,1016.81,78.46,0,0,128.5,229,
2016-03-20 08:10:00,3.3,63.63,1016.81,78.04,0,0,126.97,2,
2016-03-20 08:15:00,3.36,53.91,1016.93,78.78,0,0,125.71,2,
2016-03-20 08:20:00,3.59,65.83,1017.06,77.8,0,0,127.13,2,
2016-03-20 08:25:00,3.62,55.17,1016.93,78.29,0,0,128.25,2,
2016-03-20 08:30:00,3.8,64.26,1016.81,77.96,0,0,128.71,2,
2016-03-20 08:35:00,3.8,76.48,1016.7,77.22,0,0,129.24,2,
2016-03-20 08:40:00,3.77,86.83,1016.81,77.47,0,0,127.9,2,
2016-03-20 08:45:00,4.03,90.9,1017.06,77.22,0,0,127.33,2,
2016-03-20 08:50:00,4.14,86.83,1017.06,77.14,0,0,127.86,2,
2016-03-20 08:55:00,4.19,78.99,1017.06,77.3,0,0,129.21,2,
2016-03-20 09:00:00,4.14,100.93,1016.81,76.72,0,0,128.6,2,
2016-03-20 09:05:00,4.14,111.59,1017.18,75.9,0,0,127.41,2,
2016-03-20 09:10:00,4.03,121.94,1017.18,77.22,0,0,127.69,2,
2016-03-20 09:15:00,4.29,125.7,1017.18,76.64,0,0,128.92,228,
2016-03-20 09:20:00,4.35,132.59,1017.06,76.56,0,0,127.74,2,
2016-03-20 09:25:00,4.45,140.75,1017.29,75.73,0,0,126.51,2,
2016-03-20 09:30:00,4.63,150.78,1017.29,75.16,0,0,129.07,2,
2016-03-20 09:35:00,4.42,167.7,1017.06,75.32,0,0,129.7,228,
2016-03-20 09:40:00,4.4,198.42,1016.93,74.58,0,0,127.84,228,
2016-03-20 09:45:00,4.45,168.96,1017.18,74.99,0,0,125.86,2,
2016-03-20 09:50:00,4.53,190.27,1017.29,74.99,0,0,128.03,2,
2016-03-20 09:55:00,3.98,199.37,1017.18,77.14,0,0,129.07,2,
2016-03-20 10:00:00,4.45,184,1017.06,75.57,0,0,128.66,227,
2016-03-20 10:05:00,4.84,189.02,1017.18,74.17,0,0,126.72,2,
2016-03-20 10:10:00,4.66,205.01,1017.29,73.75,0,0,127.8,2,
2016-03-20 10:15:00,4.97,235.41,1017.29,74.17,0,0,130.05,2,
2016-03-20 10:20:00,4.68,261.12,1016.93,73.26,0,0,130.33,229,
2016-03-20 10:25:00,5.08,247.33,1016.93,73.01,0,0,128.28,227,
2016-03-20 10:30:00,5.1,323.82,1017.06,73.51,0,0,127.35,2,
2016-03-20 10:35:00,5.54,321.62,1017.06,71.36,0,0,129.67,230,
2016-03-20 10:40:00,5.44,349.52,1016.81,70.37,0,0,130.37,228,
2016-03-20 10:45:00,5.65,296.85,1016.81,70.13,0,0,129.84,227,
2016-03-20 10:50:00,5.13,302.5,1016.81,71.12,0,0,127.86,2,
2016-03-20 10:55:00,5.65,278.99,1016.93,70.95,0,0,129.03,2,
2016-03-20 11:00:00,6.33,305.32,1016.7,69.14,0,0,131.82,229,
2016-03-20 11:05:00,6.8,345.75,1016.7,67.24,0,0,132.01,228,
2016-03-20 11:10:00,7.52,396.23,1016.81,65.59,0,0,133.13,229,
2016-03-20 11:15:00,7.06,332.59,1016.7,66.83,0,0,132.46,227,
2016-03-20 11:20:00,7.32,293.72,1016.7,65.1,0,0,131.57,228,
2016-03-20 11:25:00,6.53,399.05,1016.7,66.83,0,0,131.52,228,
2016-03-20 11:30:00,6.98,307.82,1016.57,66.33,0,0,130.28,228,
2016-03-20 11:35:00,6.66,332.9,1016.57,68.23,0,0,130.1,226,
2016-03-20 11:40:00,8.25,703.84,1016.7,63.94,0,0,132.14,225,
2016-03-20 11:45:00,8.57,413.15,1016.57,65.01,0,0,134.78,228,
2016-03-20 11:50:00,8.31,373.03,1016.34,62.13,0,0,135.52,228,
2016-03-20 11:55:00,7.97,871.45,1016.21,62.38,0,0,133.66,227,
2016-03-20 12:00:00,8.05,963.45,1016.21,62.95,0,0,133.98,228,
2016-03-20 12:05:00,8.51,406.26,1016.45,61.14,0,0,136.05,226,
2016-03-20 12:10:00,9.9,483.37,1016.21,58.17,0,0,137.5,228,
2016-03-20 12:15:00,10.7,925.15,1016.09,55.94,0,0,140.45,229,
2016-03-20 12:20:00,10.96,843.4,1015.98,56.44,0,0,142.28,230,
2016-03-20 12:25:00,11.35,911.12,1015.98,55.2,0,0,144.08,229,
2016-03-20 12:30:00,11.62,813.29,1015.85,54.05,0,0,144.64,229,
2016-03-20 12:35:00,12.53,891.62,1015.85,50.82,0,0,146.65,228,
2016-03-20 12:40:00,11.69,918.65,1015.62,50.65,0,0,147.52,228,
2016-03-20 12:45:00,11.88,503.07,1015.73,53.06,0,0,147.41,228,
2016-03-20 12:50:00,11.82,714.45,1015.62,53.88,0,0,146.26,228,
2016-03-20 12:55:00,12.61,801.01,1015.62,49.96,0,0,146.42,227,
2016-03-20 13:00:00,11.82,742.84,1015.5,53.64,0,0,146.83,228,
2016-03-20 13:05:00,10.31,761.65,1015.26,57.51,0,0,144.86,229,
2016-03-20 13:10:00,11.2,674.78,1015.37,55.7,0,0,144.5,228,
2016-03-20 13:15:00,11.3,678.2,1015.37,55.2,0,0,144.58,230,
2016-03-20 13:20:00,12.29,714.79,1015.26,53.39,0,0,145.17,228,
2016-03-20 13:25:00,12.27,756.51,1015.14,51.57,0,0,146.7,227,
2016-03-20 13:30:00,11.3,754.12,1015.01,53.55,0,0,146.28,228,
2016-03-20 13:35:00,12.03,686.06,1015.01,51.41,0,0,145.97,228,
2016-03-20 13:40:00,11.77,610.81,1015.01,55.7,0,0,145.09,229,
2016-03-20 13:45:00,11.85,725.73,1014.9,51.74,0,0,145.46,228,
2016-03-20 13:50:00,10.65,661.09,1015.01,56.11,0,0,144.92,228,
2016-03-20 13:55:00,11.15,688.45,1014.9,53.39,0,0,144.47,227,
2016-03-20 14:00:00,12.03,617.31,1014.78,52.56,0,0,145.75,229,
2016-03-20 14:05:00,12.27,630.65,1014.78,51.82,0,0,146.01,230,
2016-03-20 14:10:00,12.79,595.07,1014.65,48.14,0,0,146.86,229,
2016-03-20 14:15:00,12.92,590.96,1014.54,48.83,0,0,147.84,227,
2016-03-20 14:20:00,13.26,605,1014.54,50.22,0,0,149.66,229,
2016-03-20 14:25:00,13.47,583.1,1014.42,49.78,0,0,149.95,229,
2016-03-20 14:30:00,13.54,563.6,1014.65,48.4,0,0,151.48,230,
2016-03-20 14:35:00,12.92,586.18,1014.42,50.13,0,0,150.32,230,
2016-03-20 14:40:00,12.45,546.51,1014.42,51.24,0,0,150.62,229,
2016-03-20 14:45:00,13.15,477.73,1014.29,50.56,0,0,149.51,229,
2016-03-20 14:50:00,13.54,497.17,1014.42,49.09,0,0,150.93,229,
2016-03-20 14:55:00,12.61,486.51,1014.17,51.82,0,0,149.67,229,
2016-03-20 15:00:00,12.19,499.36,1014.06,50.91,0,0,148.36,228,
2016-03-20 15:05:00,11.93,452.34,1014.06,51.49,0,0,146.99,229,
2016-03-20 15:10:00,12.34,428.51,1014.17,49.44,0,0,147.14,228,
2016-03-20 15:15:00,11.95,458.29,1014.06,50.65,0,0,147.17,229,
2016-03-20 15:20:00,11.51,402.5,1014.06,52.98,0,0,145.46,230,
2016-03-20 15:25:00,12.37,404.38,1014.17,52.4,0,0,147.33,229,
2016-03-20 15:30:00,12.45,373.66,1014.06,50.56,0,0,147.44,229,
2016-03-20 15:35:00,12.34,350.46,1013.93,52.4,0,0,147.25,227,
2016-03-20 15:40:00,12.94,339.8,1013.81,49.61,0,0,147.85,229,
2016-03-20 15:45:00,12.45,315.35,1013.93,50.48,0,0,148.01,227,
2016-03-20 15:50:00,11.8,274.28,1013.81,53.8,0,0,146.34,229,
2016-03-20 15:55:00,11.82,269.89,1013.93,50.65,0,0,146.36,228,
2016-03-20 16:00:00,11.77,249.21,1013.93,52.32,0,0,145.35,228,
2016-03-20 16:05:00,11.85,235.73,1014.06,51.41,0,0,145.07,228,
2016-03-20 16:10:00,11.82,226.95,1013.93,49.52,0,0,144.55,231,
2016-03-20 16:15:00,11.9,207.51,1013.93,50.39,0,0,144.77,228,
2016-03-20 16:20:00,11.48,193.1,1013.93,51.74,0,0,144.39,226,
2016-03-20 16:25:00,10.73,163.32,1013.81,53.88,0,0,142.46,228,
2016-03-20 16:30:00,10.94,187.45,1013.93,52.48,0,0,142.27,230,
2016-03-20 16:35:00,10.23,157.99,1013.81,55.12,0,0,140.41,230,
2016-03-20 16:40:00,10.6,148.58,1013.81,53.97,0,0,140.56,231,
2016-03-20 16:45:00,10.52,125.39,1013.93,53.64,0,0,140.42,231,
2016-03-20 16:50:00,10.08,125.7,1013.7,55.37,0,0,139.45,227,
2016-03-20 16:55:00,9.63,110.65,1013.81,55.37,0,0,137.84,229,
2016-03-20 17:00:00,9.09,79.62,1013.81,57.26,0,0,136.19,229,
2016-03-20 17:05:00,8.88,84.32,1013.93,57.51,0,0,135.71,229,
2016-03-20 17:10:00,8.85,57.99,1014.06,58.09,0,0,134.76,229,
2016-03-20 17:15:00,9.27,60.18,1014.06,57.35,0,0,135.67,229,
2016-03-20 17:20:00,8.98,25.39,1014.06,59.41,0,0,134.83,228,
2016-03-20 17:25:00,8.96,26.95,1014.06,59.41,0,0,134.95,227,
2016-03-20 17:30:00,9.06,12.53,1014.06,59.08,0,0,133.99,230,
2016-03-20 17:35:00,9.04,20.37,1014.17,58.83,0,0,134.55,226,
2016-03-20 17:40:00,8.72,37.93,1013.93,59.16,0,0,132.73,228,
2016-03-20 17:45:00,8.23,6.26,1014.06,60.64,0,0,130.44,228,
2016-03-20 17:50:00,7.84,8.77,1014.06,61.96,0,0,128.29,228,
2016-03-20 17:55:00,7.79,11.28,1014.17,62.13,0,0,127.7,2,
2016-03-20 18:00:00,7.6,7.83,1014.06,62.46,0,0,129.35,229,
2016-03-20 18:05:00,7.5,0,1014.06,64.27,0,0,129.41,227,
2016-03-20 18:10:00,7.34,0.94,1014.06,64.19,0,0,127.82,2,
2016-03-20 18:15:00,7.39,0,1014.17,65.59,0,0,128.8,2,
2016-03-20 18:20:00,7.32,0,1014.06,66.09,0,0,130.22,230,
2016-03-20 18:25:00,7.16,0,1014.06,66.42,0,0,128.76,229,
2016-03-20 18:30:00,7.03,0,1014.29,67.24,0,0,127.29,2,
2016-03-20 18:35:00,6.87,0,1014.29,67.41,0,0,128.22,1,
2016-03-20 18:40:00,6.61,0,1014.17,69.47,0,0,129.35,230,
2016-03-20 18:45:00,6.43,0,1014.29,70.46,0,0,128.52,228,
2016-03-20 18:50:00,6.17,0,1014.42,71.12,0,0,125.73,2,
2016-03-20 18:55:00,5.91,0,1014.54,72.35,0,0,126.85,2,
2016-03-20 19:00:00,5.65,0,1014.54,74.17,0,0,127.67,1,
2016-03-20 19:05:00,5.39,0,1014.54,74.83,0,0,128.51,227,
2016-03-20 19:10:00,5.28,0,1014.65,76.15,0,0,127.59,2,
2016-03-20 19:15:00,5.15,0,1014.78,76.15,0,0,127,2,
2016-03-20 19:20:00,5.02,0,1014.78,76.06,0,0,127.27,2,
2016-03-20 19:25:00,4.79,0,1014.65,76.39,0,0,127.76,2,
2016-03-20 19:30:00,4.61,0,1014.65,77.63,0,0,127.88,2,
2016-03-20 19:35:00,4.32,0,1014.78,78.78,0,0,127.31,2,
2016-03-20 19:40:00,4.09,0,1015.01,79.44,0,0,127.69,2,
2016-03-20 19:45:00,3.88,0,1015.01,80.19,0,0,125.45,2,
2016-03-20 19:50:00,3.75,0,1015.26,80.68,0,0,125.4,2,
2016-03-20 19:55:00,3.62,0,1015.26,80.93,0,0,125.13,2,
2016-03-20 20:00:00,3.41,0,1015.37,81.34,0,0,124.84,2,
2016-03-20 20:05:00,3.28,0,1015.26,81.67,0,0,123.9,2,
2016-03-20 20:10:00,3.2,0,1015.37,81.26,0,0,123.89,2,
2016-03-20 20:15:00,3.07,0,1015.5,81.92,0,0,123.75,2,
2016-03-20 20:20:00,3.07,0,1015.62,82.25,0,0,123.34,2,
2016-03-20 20:25:00,3.07,0,1015.73,82.08,0,0,124.29,2,
2016-03-20 20:30:00,3.1,0,1015.73,81.34,0,0,125.08,2,
2016-03-20 20:35:00,3.04,0,1015.73,81.67,0,0,125.61,2,
2016-03-20 20:40:00,2.83,0,1015.62,82.41,0,0,123.77,2,
2016-03-20 20:45:00,2.86,0,1015.85,82.74,0,0,123.75,2,
2016-03-20 20:50:00,2.81,0,1015.85,82.74,0,0,123.92,2,
2016-03-20 20:55:00,2.73,0,1015.85,83.07,0,0,123.24,2,
2016-03-20 21:00:00,2.7,0,1015.85,83.73,0,0,123.64,2,
2016-03-20 21:05:00,2.63,0,1015.85,84.31,0,0,122.38,1,
2016-03-20 21:10:00,2.55,0,1015.98,84.06,0,0,122.71,2,
2016-03-20 21:15:00,2.5,0,1015.98,84.64,0,0,122.4,2,
2016-03-20 21:20:00,2.47,0,1015.98,84.31,0,0,122.44,2,
2016-03-20 21:25:00,2.47,0,1015.98,84.06,0,0,123.04,2,
2016-03-20 21:30:00,2.5,0,1015.85,83.4,0,0,123.76,2,
2016-03-20 21:35:00,2.47,0,1015.85,84.15,0,0,123.06,2,
2016-03-20 21:40:00,2.47,0,1015.85,83.9,0,0,123.26,2,
2016-03-20 21:45:00,2.44,0,1015.98,83.57,0,0,123.17,2,
2016-03-20 21:50:00,2.55,0,1015.98,83.98,0,0,123.51,2,
2016-03-20 21:55:00,2.76,0,1016.09,83.4,0,0,124.4,2,
2016-03-20 22:00:00,2.97,0,1016.09,82.83,0,0,125.45,2,
2016-03-20 22:05:00,3.12,0,1016.09,81.84,0,0,126.58,2,
2016-03-20 22:10:00,3.17,0,1016.21,81.75,0,0,127.56,2,
2016-03-20 22:15:00,3.17,0,1016.09,81.26,0,0,127.73,2,
2016-03-20 22:20:00,3.23,0,1016.09,81.01,0,0,127.63,2,
2016-03-20 22:25:00,3.36,0,1016.09,80.43,0,0,128.4,2,
2016-03-20 22:30:00,3.3,0,1016.09,80.43,0,0,128.5,2,
2016-03-20 22:35:00,2.89,0,1016.21,81.67,0,0,127.04,2,
2016-03-20 22:40:00,2.97,0,1016.34,82.08,0,0,127.06,2,
2016-03-20 22:45:00,2.89,0,1016.21,81.51,0,0,126.09,2,
2016-03-20 22:50:00,2.76,0,1016.34,81.84,0,0,125.33,1,
2016-03-20 22:55:00,2.63,0,1016.21,81.92,0,0,125.23,2,
2016-03-20 23:00:00,2.68,0,1016.21,82.58,0,0,124.64,2,
2016-03-20 23:05:00,2.76,0,1016.09,82.16,0,0,124.6,2,
2016-03-20 23:10:00,2.94,0,1016.09,81.51,0,0,125.71,2,
2016-03-20 23:15:00,2.97,0,1016.34,81.51,0,0,125.8,1,
2016-03-20 23:20:00,3.04,0,1016.21,80.1,0,0,126.19,2,
2016-03-20 23:25:00,2.81,0,1016.21,80.6,0,0,125.71,2,
2016-03-20 23:30:00,2.99,0,1016.34,80.43,0,0,126.29,2,
2016-03-20 23:35:00,2.83,0,1016.21,80.52,0,0,125.92,2,
2016-03-20 23:40:00,2.78,0,1016.34,80.35,0,0,125.42,2,
2016-03-20 23:45:00,2.76,0,1016.34,80.27,0,0,124.42,2,
2016-03-20 23:50:00,2.83,0,1016.45,80.19,0,0,125.55,2,
2016-03-20 23:55:00,2.76,0,1016.34,79.61,0,0,125.46,2,
2016-03-21 00:00:00,2.76,0,1016.34,79.69,0,0,125.34,2,
2016-03-21 00:05:00,2.86,0,1016.45,79.44,0,0,126.38,2,
2016-03-21 00:10:00,2.78,0,1016.45,78.95,0,0,125.12,2,
2016-03-21 00:15:00,2.73,0,1016.45,78.46,0,0,125.58,2,
2016-03-21 00:20:00,2.6,0,1016.45,78.95,0,0,124.51,2,
2016-03-21 00:25:00,2.63,0,1016.57,78.13,0,0,124.33,2,
2016-03-21 00:30:00,2.7,0,1016.57,78.29,0,0,124.15,2,
2016-03-21 00:35:00,2.73,0,1016.45,78.62,0,0,125.21,2,
2016-03-21 00:40:00,2.78,0,1016.45,78.37,0,0,125.66,2,
2016-03-21 00:45:00,2.86,0,1016.34,77.96,0,0,124.98,2,
2016-03-21 00:50:00,2.99,0,1016.45,78.04,0,0,126.83,2,
2016-03-21 00:55:00,3.04,0,1016.34,77.96,0,0,127.21,1,
2016-03-21 01:00:00,2.99,0,1016.21,76.72,0,0,126.92,2,
2016-03-21 01:05:00,3.02,0,1016.34,76.48,0,0,127.88,2,
2016-03-21 01:10:00,2.99,0,1016.34,77.05,0,0,127.44,2,
2016-03-21 01:15:00,2.91,0,1016.34,76.56,0,0,127.56,2,
2016-03-21 01:20:00,3.02,0,1016.21,76.64,0,0,126.69,2,
2016-03-21 01:25:00,2.94,0,1016.21,76.39,0,0,126.71,1,
2016-03-21 01:30:00,3.1,0,1016.21,76.39,0,0,127.73,228,
2016-03-21 01:35:00,3.04,0,1016.09,75.73,0,0,126.61,2,
2016-03-21 01:40:00,2.78,0,1016.21,75.16,0,0,123.96,2,
2016-03-21 01:45:00,3.02,0,1016.34,76.23,0,0,124.95,2,
2016-03-21 01:50:00,3.07,0,1016.34,76.06,0,0,126.5,1,
2016-03-21 01:55:00,3.2,0,1016.34,75.9,0,0,128.33,2,
2016-03-21 02:00:00,3.2,0,1016.21,76.06,0,0,128.31,2,
2016-03-21 02:05:00,3.1,0,1016.09,74.75,0,0,127.51,2,
2016-03-21 02:10:00,3.1,0,1015.98,75.73,0,0,128.23,2,
2016-03-21 02:15:00,3.1,0,1015.85,75.82,0,0,126.46,2,
2016-03-21 02:20:00,3.04,0,1015.85,75.24,0,0,125.46,2,
2016-03-21 02:25:00,2.86,0,1015.85,75.49,0,0,125.65,2,
2016-03-21 02:30:00,2.83,0,1015.85,75.73,0,0,126.79,2,
2016-03-21 02:35:00,2.86,0,1015.73,75.32,0,0,127.09,2,
2016-03-21 02:40:00,2.86,0,1015.73,76.15,0,0,127.91,1,
2016-03-21 02:45:00,2.83,0,1015.73,75.9,0,0,128.78,230,
2016-03-21 02:50:00,2.86,0,1015.85,75.73,0,0,127.3,2,
2016-03-21 02:55:00,2.89,0,1015.85,76.39,0,0,126.75,2,
2016-03-21 03:00:00,2.94,0,1015.85,76.23,0,0,127.61,2,
2016-03-21 03:05:00,3.02,0,1015.85,76.23,0,0,128.74,2,
2016-03-21 03:10:00,2.91,0,1015.73,75.82,0,0,128.51,2,
2016-03-21 03:15:00,2.76,0,1015.73,76.23,0,0,127.32,2,
2016-03-21 03:20:00,2.65,0,1015.73,75.98,0,0,125.92,2,
2016-03-21 03:25:00,2.57,0,1015.85,76.81,0,0,125.65,2,
2016-03-21 03:30:00,2.52,0,1015.85,77.22,0,0,125.04,2,
2016-03-21 03:35:00,2.65,0,1015.73,76.48,0,0,124.93,2,
2016-03-21 03:40:00,2.5,0,1015.73,76.48,0,0,124.9,2,
2016-03-21 03:45:00,2.6,0,1015.85,76.97,0,0,125,2,
2016-03-21 03:50:00,2.6,0,1015.73,76.56,0,0,125.11,2,
2016-03-21 03:55:00,2.57,0,1015.73,76.48,0,0,124.77,2,
2016-03-21 04:00:00,2.65,0,1015.62,76.72,0,0,124.69,2,
2016-03-21 04:05:00,2.57,0,1015.62,76.64,0,0,124.68,2,
2016-03-21 04:10:00,2.7,0,1015.73,77.55,0,0,126.17,2,
2016-03-21 04:15:00,2.52,0,1015.62,77.14,0,0,125.83,2,
2016-03-21 04:20:00,2.47,0,1015.62,77.05,0,0,125.27,2,
2016-03-21 04:25:00,2.37,0,1015.62,77.96,0,0,124.92,2,
2016-03-21 04:30:00,2.34,0,1015.62,77.96,0,0,123.78,2,
2016-03-21 04:35:00,2.37,0,1015.73,78.78,0,0,123.69,2,
2016-03-21 04:40:00,2.52,0,1015.85,78.46,0,0,124.56,2,
2016-03-21 04:45:00,2.6,0,1015.85,78.21,0,0,125.34,2,
2016-03-21 04:50:00,2.57,0,1015.85,78.7,0,0,125.17,2,
2016-03-21 04:55:00,2.57,0,1015.85,79.2,0,0,126.27,2,
2016-03-21 05:00:00,2.47,0,1015.73,79.94,0,0,125.42,2,
2016-03-21 05:05:00,2.37,0,1015.73,80.1,0,0,124.86,2,
2016-03-21 05:10:00,2.37,0,1015.73,80.52,0,0,124.83,2,
2016-03-21 05:15:00,2.44,0,1015.62,80.35,0,0,123.98,2,
2016-03-21 05:20:00,2.44,0,1015.98,81.18,0,0,125.13,2,
2016-03-21 05:25:00,2.47,0,1015.98,80.76,0,0,124.96,2,
2016-03-21 05:30:00,2.52,0,1015.98,80.85,0,0,125.31,2,
2016-03-21 05:35:00,2.57,0,1015.98,80.68,0,0,125.84,2,
2016-03-21 05:40:00,2.65,0,1015.98,80.85,0,0,126.59,2,
2016-03-21 05:45:00,2.81,0,1015.98,79.86,0,0,127.77,2,
2016-03-21 05:50:00,2.73,0,1015.85,79.36,0,0,127.61,2,
2016-03-21 05:55:00,2.76,0,1015.85,79.36,0,0,127.17,2,
2016-03-21 06:00:00,2.65,0,1015.85,79.36,0,0,127.39,2,
2016-03-21 06:05:00,2.5,0,1015.85,80.1,0,0,126.34,2,
2016-03-21 06:10:00,2.39,0,1015.85,80.68,0,0,125.37,2,
2016-03-21 06:15:00,2.37,0,1015.85,80.6,0,0,124.97,2,
2016-03-21 06:20:00,2.29,0,1015.98,81.09,0,0,124.29,2,
2016-03-21 06:25:00,2.42,0,1016.09,80.52,0,0,124.36,2,
2016-03-21 06:30:00,2.31,0,1016.09,81.51,0,0,124.19,2,
2016-03-21 06:35:00,2.47,0,1016.09,81.51,0,0,124.24,2,
2016-03-21 06:40:00,2.44,0,1016.09,81.34,0,0,124.98,2,
2016-03-21 06:45:00,2.42,0,1016.21,82.41,0,0,125.42,2,
2016-03-21 06:50:00,2.5,0,1016.21,82.08,0,0,124.47,2,
2016-03-21 06:55:00,2.6,0,1016.21,81.92,0,0,125.96,2,
2016-03-21 07:00:00,2.73,0,1016.21,81.92,0,0,126.48,2,
2016-03-21 07:05:00,2.81,0,1016.34,81.59,0,0,126.23,2,
2016-03-21 07:10:00,2.89,6.89,1016.21,80.93,0,0,126.81,2,
2016-03-21 07:15:00,2.89,4.07,1016.34,81.34,0,0,127.04,2,
2016-03-21 07:20:00,2.89,5.01,1016.34,80.93,0,0,128.07,2,
2016-03-21 07:25:00,2.97,7.83,1016.34,80.68,0,0,128.05,2,
2016-03-21 07:30:00,2.91,14.41,1016.34,80.52,0,0,128.34,2,
2016-03-21 07:35:00,2.99,15.04,1016.21,80.43,0,0,128.39,2,
2016-03-21 07:40:00,3.04,22.25,1016.34,80.02,0,0,128.1,2,
2016-03-21 07:45:00,2.99,15.04,1016.34,80.6,0,0,127.93,229,
2016-03-21 07:50:00,2.94,35.42,1016.34,80.27,0,0,126.25,1,
2016-03-21 07:55:00,2.94,36.04,1016.45,80.43,0,0,126.27,2,
2016-03-21 08:00:00,3.1,38.24,1016.45,80.27,0,0,126.07,2,
2016-03-21 08:05:00,3.23,38.55,1016.34,80.27,0,0,127.3,2,
2016-03-21 08:10:00,3.3,46.39,1016.34,79.94,0,0,128.43,2,
2016-03-21 08:15:00,3.46,49.21,1016.45,78.29,0,0,129.16,2,
2016-03-21 08:20:00,3.67,48.27,1016.34,78.54,0,0,128.8,228,
2016-03-21 08:25:00,3.75,60.18,1016.45,76.64,0,0,127,2,
2016-03-21 08:30:00,3.69,63,1016.57,76.06,0,0,124.34,2,
2016-03-21 08:35:00,3.62,66.14,1016.7,75.24,0,0,126.5,2,
2016-03-21 08:40:00,3.38,63.32,1016.57,76.31,0,0,127.4,2,
2016-03-21 08:45:00,3.38,66.76,1016.45,75.9,0,0,127.89,228,
2016-03-21 08:50:00,3.36,69.59,1016.57,77.22,0,0,126.36,2,
2016-03-21 08:55:00,3.54,79.93,1016.81,75.32,0,0,125.22,2,
2016-03-21 09:00:00,3.56,85.26,1016.7,74.91,0,0,127.19,2,
2016-03-21 09:05:00,3.77,84.01,1016.7,73.92,0,0,128.1,1,
2016-03-21 09:10:00,3.69,108.46,1016.45,74.25,0,0,128.44,229,
2016-03-21 09:15:00,3.8,101.25,1016.57,74.33,0,0,125.42,2,
2016-03-21 09:20:00,3.9,107.2,1016.81,73.75,0,0,125.3,2,
2016-03-21 09:25:00,4.01,126.64,1016.81,72.52,0,0,127.02,2,
2016-03-21 09:30:00,3.82,133.22,1016.81,73.26,0,0,128.28,2,
2016-03-21 09:35:00,4.16,142.94,1016.7,71.61,0,0,130.03,230,
2016-03-21 09:40:00,4.61,160.18,1016.7,72.02,0,0,129.29,226,
2016-03-21 09:45:00,4.71,189.02,1016.81,70.13,0,0,126.75,2,
2016-03-21 09:50:00,4.45,207.83,1016.93,70.95,0,0,127.5,2,
2016-03-21 09:55:00,5.05,214.41,1016.7,72.27,0,0,129.79,230,
2016-03-21 10:00:00,5.08,237.92,1016.45,71.45,0,0,130.85,228,
2016-03-21 10:05:00,4.84,257.67,1016.7,70.54,0,0,128.59,228,
2016-03-21 10:10:00,5.52,280.87,1016.7,68.97,0,0,128.21,1,
2016-03-21 10:15:00,6.01,264.88,1016.81,68.31,0,0,130.57,229,
2016-03-21 10:20:00,6.14,311.59,1016.7,67.24,0,0,130.08,229,
2016-03-21 10:25:00,6.59,328.2,1016.7,65.43,0,0,129.79,226,
2016-03-21 10:30:00,6.59,350.77,1016.81,64.68,0,0,129.25,227,
2016-03-21 10:35:00,6.35,455.47,1016.81,65.76,0,0,128.9,226,
2016-03-21 10:40:00,7.16,577.98,1016.81,65.26,0,0,130.16,228,
2016-03-21 10:45:00,8.07,649.12,1016.81,61.96,0,0,134.6,230,
2016-03-21 10:50:00,7.06,719.57,1016.45,63.45,0,0,135.31,229,
2016-03-21 10:55:00,7.71,688.45,1016.45,62.21,0,0,134.87,229,
2016-03-21 11:00:00,6.82,710.68,1016.34,64.02,0,0,133.72,228,
2016-03-21 11:05:00,6.9,755.5,1016.34,62.71,0,0,133.75,227,
2016-03-21 11:10:00,8.02,697.68,1016.45,61.96,0,0,134.54,228,
2016-03-21 11:15:00,9.22,750.7,1016.45,54.46,0,0,136.21,226,
2016-03-21 11:20:00,8.98,785.25,1016.34,55.45,0,0,137.01,227,
2016-03-21 11:25:00,8.98,780.81,1016.21,55.78,0,0,138.36,228,
2016-03-21 11:30:00,9.69,784.57,1016.21,54.62,0,0,138.67,229,
2016-03-21 11:35:00,9.01,304.38,1016.09,55.04,0,0,137.96,227,
2016-03-21 11:40:00,9.11,811.25,1016.21,53.31,0,0,137.19,228,
2016-03-21 11:45:00,9.14,770.2,1016.21,57.51,0,0,137.22,227,
2016-03-21 11:50:00,9.32,789.01,1016.09,55.28,0,0,137.86,228,
2016-03-21 11:55:00,10.81,802.7,1016.09,49,0,0,139.9,228,
2016-03-21 12:00:00,9.58,817.4,1015.98,51.74,0,0,140.03,228,
2016-03-21 12:05:00,8.72,796.54,1015.85,55.61,0,0,138.83,227,
2016-03-21 12:10:00,9.71,722.65,1015.85,53.8,0,0,138.78,230,
2016-03-21 12:15:00,9.92,814.67,1015.73,54.3,0,0,140.56,228,
2016-03-21 12:20:00,9.69,781.15,1015.5,50.65,0,0,139.99,229,
2016-03-21 12:25:00,9.19,766.78,1015.62,52.89,0,0,139.95,229,
2016-03-21 12:30:00,9.92,807.48,1015.62,49.18,0,0,140.08,228,
2016-03-21 12:35:00,8.67,842.37,1015.62,52.65,0,0,139.35,228,
2016-03-21 12:40:00,10.44,785.59,1015.73,50.74,0,0,140.5,228,
2016-03-21 12:45:00,10.47,832.1,1015.5,49.96,0,0,142.42,228,
2016-03-21 12:50:00,11.2,892.31,1015.37,45.36,0,0,143.79,229,
2016-03-21 12:55:00,10.91,654.59,1015.37,52.65,0,0,144.75,229,
2016-03-21 13:00:00,10.96,939.17,1015.37,47.7,0,0,145.26,230,
2016-03-21 13:05:00,10.73,1001.07,1015.26,45.88,0,0,145.35,227,
2016-03-21 13:10:00,11.38,901.54,1015.26,45.54,0,0,145.48,229,
2016-03-21 13:15:00,10.81,376.17,1015.14,47.1,0,0,144.82,226,
2016-03-21 13:20:00,11.3,244.51,1015.14,48.74,0,0,144.29,226,
2016-03-21 13:25:00,10.86,242,1015.01,48.4,0,0,141.88,227,
2016-03-21 13:30:00,10.7,189.02,1015.01,48.4,0,0,140.51,230,
2016-03-21 13:35:00,10.36,171.15,1015.01,50.39,0,0,138.18,226,
2016-03-21 13:40:00,10.29,169.58,1015.01,49.7,0,0,137.29,230,
2016-03-21 13:45:00,10.05,165.19,1015.01,51.08,0,0,136.25,228,
2016-03-21 13:50:00,9.87,164.57,1015.14,50.3,0,0,136.27,228,
2016-03-21 13:55:00,10.1,170.84,1015.01,49,0,0,135.61,228,
2016-03-21 14:00:00,9.4,199.37,1014.9,50.48,0,0,135.44,227,
2016-03-21 14:05:00,8.98,190.9,1014.9,51.9,0,0,134.83,230,
2016-03-21 14:10:00,9.37,210.33,1014.9,52.23,0,0,134.39,226,
2016-03-21 14:15:00,9.5,284,1015.01,51.66,0,0,135.06,229,
2016-03-21 14:20:00,11.04,700.09,1014.9,49.78,0,0,138.79,228,
2016-03-21 14:25:00,11.04,671.01,1014.65,47.53,0,0,142.18,229,
2016-03-21 14:30:00,10.81,312.53,1014.65,45.54,0,0,142.37,229,
2016-03-21 14:35:00,11.48,463.31,1014.65,44.58,0,0,142.73,227,
2016-03-21 14:40:00,11.46,356.42,1014.65,44.41,0,0,144.33,227,
2016-03-21 14:45:00,10.55,156.73,1014.42,49.44,0,0,140.51,230,
2016-03-21 14:50:00,10.21,170.84,1014.42,49.09,0,0,138.69,229,
2016-03-21 14:55:00,9.69,169.27,1014.54,51.82,0,0,136.86,227,
2016-03-21 15:00:00,10.1,139.8,1014.54,50.82,0,0,135.75,228,
2016-03-21 15:05:00,9.35,162.69,1014.54,49.96,0,0,135.39,228,
2016-03-21 15:10:00,8.98,139.49,1014.54,50.74,0,0,133.41,227,
2016-03-21 15:15:00,8.91,119.43,1014.42,52.4,0,0,131.73,228,
2016-03-21 15:20:00,9.24,211.28,1014.54,53.14,0,0,133.08,229,
2016-03-21 15:25:00,9.37,161.43,1014.54,52.81,0,0,133.95,226,
2016-03-21 15:30:00,9.27,160.5,1014.54,51.74,0,0,133.46,228,
2016-03-21 15:35:00,9.17,169.27,1014.54,51.57,0,0,132.43,228,
2016-03-21 15:40:00,9.35,230.4,1014.54,53.06,0,0,133.05,227,
2016-03-21 15:45:00,9.45,460.17,1014.54,52.4,0,0,135.57,227,
2016-03-21 15:50:00,9.5,196.23,1014.42,52.98,0,0,136.53,229,
2016-03-21 15:55:00,8.96,176.8,1014.42,54.13,0,0,135.22,228,
2016-03-21 16:00:00,8.83,156.73,1014.29,54.38,0,0,132.89,227,
2016-03-21 16:05:00,8.83,159.87,1014.42,55.94,0,0,132.38,227,
2016-03-21 16:10:00,8.83,144.82,1014.54,55.86,0,0,131.46,228,
2016-03-21 16:15:00,9.17,168.96,1014.54,53.88,0,0,132.17,226,
2016-03-21 16:20:00,9.43,140.75,1014.42,54.71,0,0,132.21,228,
2016-03-21 16:25:00,9.69,130.4,1014.54,53.22,0,0,133.4,229,
2016-03-21 16:30:00,9.06,130.4,1014.29,54.54,0,0,131.89,229,
2016-03-21 16:35:00,9.01,109.08,1014.42,54.05,0,0,131.48,226,
2016-03-21 16:40:00,8.98,103.75,1014.42,54.13,0,0,131.27,227,
2016-03-21 16:45:00,9.06,133.53,1014.42,53.64,0,0,131.75,228,
2016-03-21 16:50:00,8.96,120.37,1014.29,54.05,0,0,131.6,227,
2016-03-21 16:55:00,9.17,105.64,1014.29,52.07,0,0,132.96,228,
2016-03-21 17:00:00,9.04,100.31,1014.29,52.32,0,0,133.07,226,
2016-03-21 17:05:00,8.54,65.2,1014.17,55.7,0,0,130.82,228,
2016-03-21 17:10:00,8.51,67.71,1014.42,59.33,0,0,130.53,228,
2016-03-21 17:15:00,8.28,50.46,1014.29,61.3,0,0,129.68,229,
2016-03-21 17:20:00,7.97,35.1,1014.42,63.61,0,0,128.25,2,
2016-03-21 17:25:00,7.68,40.75,1014.65,65.18,0,0,129,229,
2016-03-21 17:30:00,7.47,29.46,1014.42,67.41,0,0,129.21,228,
2016-03-21 17:35:00,7.26,20.06,1014.42,68.48,0,0,127.86,228,
2016-03-21 17:40:00,7.32,27.89,1014.54,68.81,0,0,128.84,2,
2016-03-21 17:45:00,7.24,11.28,1014.54,70.13,0,0,129.18,228,
2016-03-21 17:50:00,7.13,10.03,1014.42,69.3,0,0,127.97,229,
2016-03-21 17:55:00,7.03,1.56,1014.65,69.96,0,0,126.63,2,
2016-03-21 18:00:00,6.87,0,1014.78,70.7,0,0,126.86,2,
2016-03-21 18:05:00,6.87,0,1014.78,71.36,0,0,129.08,2,
2016-03-21 18:10:00,6.87,0,1014.54,71.69,0,0,130.26,229,
2016-03-21 18:15:00,6.85,0,1014.54,71.45,0,0,128.65,229,
2016-03-21 18:20:00,6.66,0,1014.65,71.28,0,0,126.63,2,
2016-03-21 18:25:00,6.56,0,1014.9,71.86,0,0,127.23,2,
2016-03-21 18:30:00,6.66,0,1014.78,71.61,0,0,129.46,2,
2016-03-21 18:35:00,6.69,0,1014.54,71.69,0,0,129.84,2,
2016-03-21 18:40:00,6.72,0,1014.65,72.02,0,0,128.94,227,
2016-03-21 18:45:00,6.61,0,1014.9,72.02,0,0,127.33,2,
2016-03-21 18:50:00,6.46,0,1014.9,72.52,0,0,126.84,2,
2016-03-21 18:55:00,6.38,0,1014.78,73.42,0,0,128.42,229,
2016-03-21 19:00:00,6.43,0,1014.65,73.26,0,0,129.05,228,
2016-03-21 19:05:00,6.38,0,1014.78,73.92,0,0,127.31,227,
2016-03-21 19:10:00,6.22,0,1015.01,73.84,0,0,125.2,1,
2016-03-21 19:15:00,6.25,0,1014.9,74.41,0,0,127.7,2,
2016-03-21 19:20:00,6.25,0,1014.78,74.33,0,0,130.15,229,
2016-03-21 19:25:00,6.35,0,1014.65,74.5,0,0,129.58,229,
2016-03-21 19:30:00,6.35,0,1014.78,74,0,0,127.72,2,
2016-03-21 19:35:00,6.35,0,1014.9,74.17,0,0,128.46,2,
2016-03-21 19:40:00,6.33,0,1014.65,74.33,0,0,129.26,229,
2016-03-21 19:45:00,6.3,0,1014.78,74.33,0,0,128.16,227,
2016-03-21 19:50:00,6.2,0,1014.9,74.17,0,0,126.46,2,
2016-03-21 19:55:00,6.12,0,1014.9,74.17,0,0,127.14,2,
2016-03-21 20:00:00,6.12,0,1014.78,73.84,0,0,129.34,2,
2016-03-21 20:05:00,6.2,0,1014.78,72.44,0,0,130.24,229,
2016-03-21 20:10:00,6.14,0,1014.9,72.52,0,0,128.71,229,
2016-03-21 20:15:00,6.09,0,1015.14,72.19,0,0,126.08,2,
2016-03-21 20:20:00,6.09,0,1015.01,72.44,0,0,127.8,2,
2016-03-21 20:25:00,6.22,0,1014.9,72.19,0,0,129.54,230,
2016-03-21 20:30:00,6.14,0,1015.01,71.78,0,0,127.41,2,
2016-03-21 20:35:00,6.12,0,1015.14,71.78,0,0,127.43,2,
2016-03-21 20:40:00,6.09,0,1014.9,71.53,0,0,128.46,229,
2016-03-21 20:45:00,6.09,0,1014.9,71.69,0,0,128.35,229,
2016-03-21 20:50:00,5.99,0,1015.14,71.36,0,0,126.21,2,
2016-03-21 20:55:00,5.94,0,1015.14,71.53,0,0,126.78,2,
2016-03-21 21:00:00,5.94,0,1014.9,71.61,0,0,128.87,229,
2016-03-21 21:05:00,5.99,0,1014.78,72.27,0,0,129.83,228,
2016-03-21 21:10:00,5.96,0,1014.78,72.19,0,0,127.91,229,
2016-03-21 21:15:00,5.81,0,1015.01,72.77,0,0,125.59,2,
2016-03-21 21:20:00,5.73,0,1015.14,72.77,0,0,126.13,2,
2016-03-21 21:25:00,5.75,0,1014.9,73.59,0,0,128.54,2,
2016-03-21 21:30:00,5.81,0,1014.78,73.67,0,0,130.28,230,
2016-03-21 21:35:00,5.83,0,1014.65,73.09,0,0,129.06,227,
2016-03-21 21:40:00,5.73,0,1014.78,73.59,0,0,126.62,2,
2016-03-21 21:45:00,5.78,0,1015.01,73.26,0,0,126.25,2,
2016-03-21 21:50:00,5.67,0,1014.78,73.75,0,0,127.41,1,
2016-03-21 21:55:00,5.65,0,1014.78,74.41,0,0,129.55,2,
2016-03-21 22:00:00,5.78,0,1014.54,74.66,0,0,129.67,230,
2016-03-21 22:05:00,5.81,0,1014.65,73.59,0,0,128.03,229,
2016-03-21 22:10:00,5.81,0,1014.9,74.08,0,0,127.21,2,
2016-03-21 22:15:00,5.7,0,1014.9,74.17,0,0,128.49,2,
2016-03-21 22:20:00,5.62,0,1014.65,74,0,0,128.87,230,
2016-03-21 22:25:00,5.57,0,1014.9,74.58,0,0,127.17,227,
2016-03-21 22:30:00,5.57,0,1015.14,74.75,0,0,126.33,2,
2016-03-21 22:35:00,5.52,0,1015.01,74.33,0,0,126.84,2,
2016-03-21 22:40:00,5.49,0,1014.9,75.24,0,0,129.22,2,
2016-03-21 22:45:00,5.57,0,1014.65,75.41,0,0,129.3,230,
2016-03-21 22:50:00,5.62,0,1014.65,74.17,0,0,126.79,2,
2016-03-21 22:55:00,5.47,0,1014.9,75.16,0,0,125.78,2,
2016-03-21 23:00:00,5.44,0,1014.78,75.16,0,0,127.72,2,
2016-03-21 23:05:00,5.47,0,1014.65,75.82,0,0,129.89,2,
2016-03-21 23:10:00,5.52,0,1014.54,75.16,0,0,129.97,229,
2016-03-21 23:15:00,5.54,0,1014.65,75.16,0,0,127.34,2,
2016-03-21 23:20:00,5.49,0,1014.78,74.83,0,0,126.85,2,
2016-03-21 23:25:00,5.44,0,1014.65,75.57,0,0,127.93,2,
2016-03-21 23:30:00,5.49,0,1014.54,75.98,0,0,129.52,230,
2016-03-21 23:35:00,5.41,0,1014.54,76.06,0,0,127.57,2,
2016-03-21 23:40:00,5.36,0,1014.54,76.06,0,0,127.91,2,
2016-03-21 23:45:00,5.28,0,1014.54,76.64,0,0,128.8,2,
2016-03-21 23:50:00,5.28,0,1014.42,76.64,0,0,129.42,227,
2016-03-21 23:55:00,5.18,0,1014.54,77.14,0,0,127.08,2,
2016-03-22 00:00:00,5.13,0,1014.54,77.05,0,0,125.66,2,
2016-03-22 00:05:00,5.1,0,1014.54,76.97,0,0,127.25,2,
2016-03-22 00:10:00,5.08,0,1014.29,77.96,0,0,128.61,2,
2016-03-22 00:15:00,5.18,0,1014.29,77.63,0,0,130.17,229,
2016-03-22 00:20:00,5.18,0,1014.42,77.63,0,0,128.29,2,
2016-03-22 00:25:00,5.21,0,1014.42,77.47,0,0,128.53,2,
2016-03-22 00:30:00,5.13,0,1014.17,77.47,0,0,128.78,230,
2016-03-22 00:35:00,5.1,0,1014.29,77.63,0,0,127.31,2,
2016-03-22 00:40:00,5.13,0,1014.42,77.8,0,0,127.29,2,
2016-03-22 00:45:00,5.1,0,1014.29,78.04,0,0,128.08,2,
2016-03-22 00:50:00,5.05,0,1014.17,78.04,0,0,128.53,230,
2016-03-22 00:55:00,4.97,0,1014.17,78.04,0,0,125.82,2,
2016-03-22 01:00:00,4.97,0,1014.29,78.21,0,0,126.9,2,
2016-03-22 01:05:00,5,0,1014.17,78.54,0,0,128.21,2,
2016-03-22 01:10:00,5.1,0,1014.06,77.8,0,0,129.62,228,
2016-03-22 01:15:00,5,0,1013.93,78.21,0,0,128.38,230,
2016-03-22 01:20:00,5,0,1014.17,78.04,0,0,126.25,2,
2016-03-22 01:25:00,4.92,0,1014.17,78.29,0,0,127.35,2,
2016-03-22 01:30:00,4.97,0,1014.06,78.62,0,0,128.78,2,
2016-03-22 01:35:00,4.92,0,1013.7,78.46,0,0,129.79,227,
2016-03-22 01:40:00,4.92,0,1013.7,77.96,0,0,127.41,2,
2016-03-22 01:45:00,4.84,0,1013.81,77.88,0,0,125.94,2,
2016-03-22 01:50:00,4.95,0,1013.81,77.71,0,0,126.79,2,
2016-03-22 01:55:00,4.92,0,1013.81,78.29,0,0,129.31,2,
2016-03-22 02:00:00,4.79,0,1013.57,78.62,0,0,129.05,228,
2016-03-22 02:05:00,4.87,0,1013.57,78.62,0,0,126.99,2,
2016-03-22 02:10:00,4.76,0,1013.7,78.87,0,0,126.39,2,
2016-03-22 02:15:00,4.68,0,1013.7,79.53,0,0,127.25,2,
2016-03-22 02:20:00,4.76,0,1013.45,79.61,0,0,128.87,2,
2016-03-22 02:25:00,4.81,0,1013.34,78.95,0,0,129.39,228,
2016-03-22 02:30:00,4.71,0,1013.34,79.77,0,0,127.78,2,
2016-03-22 02:35:00,4.66,0,1013.45,79.53,0,0,126.94,2,
2016-03-22 02:40:00,4.71,0,1013.45,79.86,0,0,128.08,2,
2016-03-22 02:45:00,4.71,0,1013.34,79.61,0,0,129.77,230,
2016-03-22 02:50:00,4.66,0,1013.21,79.44,0,0,128.92,231,
2016-03-22 02:55:00,4.58,0,1013.21,80.19,0,0,126.18,2,
2016-03-22 03:00:00,4.45,0,1013.34,79.94,0,0,124.88,2,
2016-03-22 03:05:00,4.37,0,1013.34,80.27,0,0,125.8,2,
2016-03-22 03:10:00,4.42,0,1013.21,80.27,0,0,126.63,2,
2016-03-22 03:15:00,4.42,0,1013.09,80.76,0,0,128.26,2,
2016-03-22 03:20:00,4.58,0,1012.85,80.35,0,0,128.89,2,
2016-03-22 03:25:00,4.42,0,1012.85,80.19,0,0,126.96,1,
2016-03-22 03:30:00,4.45,0,1013.09,80.27,0,0,126.19,2,
2016-03-22 03:35:00,4.53,0,1013.09,79.86,0,0,126.92,1,
2016-03-22 03:40:00,4.55,0,1013.09,80.35,0,0,129,2,
2016-03-22 03:45:00,4.45,0,1012.73,80.43,0,0,128.47,228,
2016-03-22 03:50:00,4.5,0,1013.01,80.43,0,0,126.47,2,
2016-03-22 03:55:00,4.5,0,1013.09,79.94,0,0,126.31,2,
2016-03-22 04:00:00,4.5,0,1012.85,80.27,0,0,127.73,2,
2016-03-22 04:05:00,4.42,0,1012.62,80.02,0,0,128.76,227,
2016-03-22 04:10:00,4.29,0,1012.5,80.19,0,0,126.48,2,
2016-03-22 04:15:00,4.22,0,1012.5,80.27,0,0,125.17,2,
2016-03-22 04:20:00,4.16,0,1012.5,79.77,0,0,124.74,1,
2016-03-22 04:25:00,4.24,0,1012.62,80.43,0,0,127.17,2,
2016-03-22 04:30:00,4.35,0,1012.5,80.27,0,0,127.41,2,
2016-03-22 04:35:00,4.29,0,1012.62,80.19,0,0,128.46,2,
2016-03-22 04:40:00,4.4,0,1012.62,80.43,0,0,129.74,2,
2016-03-22 04:45:00,4.45,0,1012.5,80.19,0,0,129.3,229,
2016-03-22 04:50:00,4.45,0,1012.73,79.86,0,0,127.37,2,
2016-03-22 04:55:00,4.45,0,1012.85,79.69,0,0,127.45,2,
2016-03-22 05:00:00,4.45,0,1012.73,79.94,0,0,128.28,2,
2016-03-22 05:05:00,4.4,0,1012.62,79.94,0,0,129.02,228,
2016-03-22 05:10:00,4.37,0,1012.73,80.76,0,0,128.36,231,
2016-03-22 05:15:00,4.29,0,1012.73,80.43,0,0,124.98,2,
2016-03-22 05:20:00,4.27,0,1012.73,80.76,0,0,125.39,2,
2016-03-22 05:25:00,4.16,0,1012.73,81.18,0,0,127.12,2,
2016-03-22 05:30:00,4.16,0,1012.62,81.42,0,0,128.7,2,
2016-03-22 05:35:00,4.14,0,1012.62,81.42,0,0,128.98,2,
2016-03-22 05:40:00,4.14,0,1012.5,81.51,0,0,128.66,227,
2016-03-22 05:45:00,4.14,0,1012.62,81.26,0,0,125.41,2,
2016-03-22 05:50:00,4.09,0,1012.85,81.18,0,0,124.84,1,
2016-03-22 05:55:00,4.14,0,1012.73,81.34,0,0,126.02,2,
2016-03-22 06:00:00,4.16,0,1012.62,81.42,0,0,127.85,2,
2016-03-22 06:05:00,4.16,0,1012.5,81.67,0,0,129.5,1,
2016-03-22 06:10:00,4.16,0,1012.5,81.92,0,0,128.39,229,
2016-03-22 06:15:00,4.11,0,1012.62,81.34,0,0,125.86,2,
2016-03-22 06:20:00,4.06,0,1012.85,81.42,0,0,124.55,2,
2016-03-22 06:25:00,4.09,0,1012.73,81.67,0,0,125.64,1,
2016-03-22 06:30:00,4.16,0,1012.73,81.59,0,0,128.7,231,
2016-03-22 06:35:00,4.14,0,1012.62,81.75,0,0,127.23,1,
2016-03-22 06:40:00,4.22,0,1012.73,81.34,0,0,126.9,2,
2016-03-22 06:45:00,4.19,6.58,1012.73,81.26,0,0,127.75,2,
2016-03-22 06:50:00,4.24,8.15,1012.73,81.67,0,0,129.52,228,
2016-03-22 06:55:00,4.27,12.85,1012.73,81.75,0,0,128.47,229,
2016-03-22 07:00:00,4.19,22.88,1013.01,81.26,0,0,126.21,2,
2016-03-22 07:05:00,4.19,24.76,1013.01,81.42,0,0,126.27,2,
2016-03-22 07:10:00,4.27,35.42,1012.73,81.26,0,0,127.75,2,
2016-03-22 07:15:00,4.37,39.18,1012.73,81.18,0,0,129.31,232,
2016-03-22 07:20:00,4.45,44.2,1012.62,81.26,0,0,128.02,230,
2016-03-22 07:25:00,4.58,56.42,1012.85,80.52,0,0,126.77,2,
2016-03-22 07:30:00,4.79,68.96,1012.85,80.02,0,0,127.51,2,
2016-03-22 07:35:00,4.79,86.51,1012.62,79.11,0,0,129.57,229,
2016-03-22 07:40:00,5.13,102.19,1012.5,78.04,0,0,129.59,228,
2016-03-22 07:45:00,5.88,123.5,1012.5,76.31,0,0,128.93,226,
2016-03-22 07:50:00,6.38,197.48,1012.62,72.27,0,0,129.66,229,
2016-03-22 07:55:00,6.12,186.2,1012.5,73.51,0,0,128.79,2,
2016-03-22 08:00:00,6.07,200,1012.62,73.26,0,0,129.07,229,
2016-03-22 08:05:00,6.25,185.26,1012.62,73.67,0,0,128.98,228,
2016-03-22 08:10:00,6.48,176.17,1012.62,73.09,0,0,129.02,228,
2016-03-22 08:15:00,7.26,171.46,1012.73,68.23,0,0,129.14,227,
2016-03-22 08:20:00,6.56,167.08,1012.5,70.95,0,0,130.12,227,
2016-03-22 08:25:00,6.95,257.67,1012.62,67.32,0,0,129.75,228,
2016-03-22 08:30:00,6.82,130.4,1012.62,69.8,0,0,129.15,227,
2016-03-22 08:35:00,6.85,150.46,1012.73,68.07,0,0,128.62,2,
2016-03-22 08:40:00,6.27,174.91,1012.73,70.87,0,0,128.36,2,
2016-03-22 08:45:00,6.72,114.1,1012.73,70.21,0,0,131.23,230,
2016-03-22 08:50:00,6.25,152.34,1012.5,71.69,0,0,131.12,228,
2016-03-22 08:55:00,6.38,193.1,1012.62,71.36,0,0,129.3,228,
2016-03-22 09:00:00,6.43,206.57,1012.62,70.87,0,0,128.72,228,
2016-03-22 09:05:00,6.33,128.83,1012.62,73.42,0,0,127.61,228,
2016-03-22 09:10:00,6.35,147.01,1012.62,71.03,0,0,127.13,2,
2016-03-22 09:15:00,6.51,163,1012.62,73.26,0,0,130.07,229,
2016-03-22 09:20:00,6.51,178.36,1012.26,71.53,0,0,131.35,228,
2016-03-22 09:25:00,6.53,143.25,1012.26,71.28,0,0,130.03,228,
2016-03-22 09:30:00,6.56,97.8,1012.5,73.18,0,0,128.39,228,
2016-03-22 09:35:00,6.35,107.52,1012.37,71.2,0,0,127.69,2,
2016-03-22 09:40:00,6.01,123.19,1012.5,72.85,0,0,128.87,2,
2016-03-22 09:45:00,5.86,103.13,1012.14,73.18,0,0,129.65,229,
2016-03-22 09:50:00,5.99,117.24,1012.37,73.67,0,0,128.8,2,
2016-03-22 09:55:00,5.99,131.66,1012.5,73.84,0,0,129.08,2,
2016-03-22 10:00:00,6.12,145.13,1012.14,71.94,0,0,130.46,228,
2016-03-22 10:05:00,6.59,210.96,1012.01,68.73,0,0,129.9,228,
2016-03-22 10:10:00,6.59,277.42,1012.14,69.96,0,0,129.8,228,
2016-03-22 10:15:00,6.98,296.23,1012.26,68.73,0,0,130.48,230,
2016-03-22 10:20:00,6.95,255.16,1012.14,67.65,0,0,129.6,229,
2016-03-22 10:25:00,6.9,182.44,1012.14,68.23,0,0,129.03,228,
2016-03-22 10:30:00,6.51,144.82,1012.14,68.56,0,0,128.17,228,
2016-03-22 10:35:00,6.43,92.47,1012.26,70.54,0,0,127.1,2,
2016-03-22 10:40:00,6.48,78.36,1012.14,68.23,0,0,129.01,1,
2016-03-22 10:45:00,6.51,55.48,1011.78,67.82,0,0,130.85,229,
2016-03-22 10:50:00,6.66,44.2,1011.89,67.82,0,0,129.17,226,
2016-03-22 10:55:00,6.56,47.96,1012.01,67.82,0,0,127.53,228,
2016-03-22 11:00:00,6.48,63.32,1012.14,69.14,0,0,126.33,2,
2016-03-22 11:05:00,6.53,59.87,1012.01,70.87,0,0,129.27,2,
2016-03-22 11:10:00,6.46,69.9,1011.65,71.69,0,0,130.41,229,
2016-03-22 11:15:00,6.33,89.33,1011.65,71.2,0,0,128.64,229,
2016-03-22 11:20:00,6.3,110.02,1011.89,70.29,0,0,127.11,226,
2016-03-22 11:25:00,6.43,143.88,1011.89,69.3,0,0,127.52,2,
2016-03-22 11:30:00,6.61,158.3,1011.78,68.56,0,0,130.24,229,
2016-03-22 11:35:00,6.77,198.42,1011.42,66.83,0,0,132.47,230,
2016-03-22 11:40:00,7.11,188.39,1011.53,65.76,0,0,131.26,228,
2016-03-22 11:45:00,6.9,223.5,1011.53,65.84,0,0,130.17,227,
2016-03-22 11:50:00,7.45,264.25,1011.65,65.67,0,0,130.19,228,
2016-03-22 11:55:00,7.73,308.46,1011.65,62.54,0,0,130.56,227,
2016-03-22 12:00:00,8.23,346.39,1011.53,61.63,0,0,131.76,228,
2016-03-22 12:05:00,7.99,330.39,1011.42,60.89,0,0,131.66,228,
2016-03-22 12:10:00,8.36,241.68,1011.42,60.97,0,0,131.93,228,
2016-03-22 12:15:00,7.42,98.11,1011.42,63.12,0,0,130.46,229,
2016-03-22 12:20:00,7.45,58.3,1011.42,62.71,0,0,128.58,228,
2016-03-22 12:25:00,7.24,30.4,1011.65,64.93,0,0,128.39,228,
2016-03-22 12:30:00,7.11,31.03,1011.65,65.51,0,0,127.44,2,
2016-03-22 12:35:00,7,42.94,1011.42,64.68,0,0,129.3,2,
2016-03-22 12:40:00,7.06,65.51,1011.17,63.37,0,0,130.42,229,
2016-03-22 12:45:00,7.13,87.77,1011.17,63.94,0,0,129.16,228,
2016-03-22 12:50:00,6.93,102.82,1011.29,65.59,0,0,128.25,2,
2016-03-22 12:55:00,7.03,107.83,1011.29,66.99,0,0,129.61,229,
2016-03-22 13:00:00,6.82,109.4,1011.06,66.33,0,0,130.28,229,
2016-03-22 13:05:00,7.11,126.01,1011.06,66.09,0,0,129.55,227,
2016-03-22 13:10:00,7.37,136.67,1011.17,65.43,0,0,129.53,227,
2016-03-22 13:15:00,7.39,154.23,1011.06,63.78,0,0,128.66,228,
2016-03-22 13:20:00,7.39,195.92,1011.06,61.55,0,0,128.81,228,
2016-03-22 13:25:00,7.76,204.38,1011.17,62.21,0,0,129.04,228,
2016-03-22 13:30:00,7.84,224.44,1010.93,58.66,0,0,129.13,227,
2016-03-22 13:35:00,8.12,199.37,1011.17,60.97,0,0,131.21,228,
2016-03-22 13:40:00,8.2,228.83,1010.93,58.58,0,0,132.1,229,
2016-03-22 13:45:00,8.25,229.14,1010.81,59.66,0,0,132.57,228,
2016-03-22 13:50:00,8.23,269.27,1010.93,58.75,0,0,132.01,228,
2016-03-22 13:55:00,8.38,291.53,1010.7,57.84,0,0,131.6,229,
2016-03-22 14:00:00,8.64,389.02,1010.57,55.94,0,0,132.87,229,
2016-03-22 14:05:00,9.27,713.76,1010.57,56.85,0,0,133.98,229,
2016-03-22 14:10:00,9.56,447.32,1010.45,54.71,0,0,136.45,228,
2016-03-22 14:15:00,9.95,574.21,1010.57,54.79,0,0,137.55,227,
2016-03-22 14:20:00,9.53,359.55,1010.45,54.54,0,0,138.32,230,
2016-03-22 14:25:00,9.63,306.26,1010.45,54.21,0,0,137.71,228,
2016-03-22 14:30:00,9.48,267.07,1010.34,48.92,0,0,137.37,229,
2016-03-22 14:35:00,8.88,255.79,1010.34,50.82,0,0,134.84,227,
2016-03-22 14:40:00,8.96,252.97,1010.34,51.9,0,0,133.63,226,
2016-03-22 14:45:00,8.83,245.44,1010.34,47.62,0,0,133.44,230,
2016-03-22 14:50:00,8.78,271.46,1010.34,49.18,0,0,133.2,226,
2016-03-22 14:55:00,9.01,222.25,1010.34,52.56,0,0,132.7,226,
2016-03-22 15:00:00,9.35,255.16,1010.34,50.3,0,0,133.74,226,
2016-03-22 15:05:00,9.5,279.92,1010.34,49.35,0,0,135.17,227,
2016-03-22 15:10:00,9.48,377.1,1010.34,49.09,0,0,135.32,228,
2016-03-22 15:15:00,10.08,315.03,1010.34,48.05,0,0,137.21,228,
2016-03-22 15:20:00,9.61,195.29,1010.09,50.48,0,0,136.79,228,
2016-03-22 15:25:00,9.37,142.31,1010.21,52.07,0,0,135.51,228,
2016-03-22 15:30:00,8.96,119.12,1010.09,53.22,0,0,133.14,228,
2016-03-22 15:35:00,8.36,97.8,1010.09,54.3,0,0,131.07,226,
2016-03-22 15:40:00,8.12,82.13,1010.09,56.19,0,0,129.15,229,
2016-03-22 15:45:00,8.12,72.41,1010.09,55.45,0,0,129.33,229,
2016-03-22 15:50:00,7.79,69.59,1010.01,56.85,0,0,128.64,228,
2016-03-22 15:55:00,7.92,75.23,1010.01,55.94,0,0,128.23,227,
2016-03-22 16:00:00,7.97,67.39,1010.01,56.85,0,0,128.28,227,
2016-03-22 16:05:00,7.89,66.76,1010.01,57.26,0,0,128.02,2,
2016-03-22 16:10:00,7.86,73.66,1009.73,55.7,0,0,130.23,228,
2016-03-22 16:15:00,7.94,70.21,1009.73,56.27,0,0,130.63,228,
2016-03-22 16:20:00,7.84,87.45,1009.73,56.03,0,0,129.78,228,
2016-03-22 16:25:00,7.76,102.82,1009.73,57.51,0,0,128.81,227,
2016-03-22 16:30:00,8.31,155.48,1009.85,53.88,0,0,129.33,228,
2016-03-22 16:35:00,8.83,149.21,1010.01,50.82,0,0,132.06,229,
2016-03-22 16:40:00,8.62,126.95,1009.6,50.39,0,0,131.98,228,
2016-03-22 16:45:00,8.25,97.8,1009.6,51.9,0,0,130.65,229,
2016-03-22 16:50:00,8.23,80.56,1009.6,52.81,0,0,129.55,227,
2016-03-22 16:55:00,8.28,58.3,1009.73,52.89,0,0,129.12,229,
2016-03-22 17:00:00,8.07,46.08,1009.6,53.8,0,0,129.6,228,
2016-03-22 17:05:00,7.79,26.95,1009.6,55.37,0,0,128.94,228,
2016-03-22 17:10:00,7.73,22.25,1009.6,55.94,0,0,127.84,227,
2016-03-22 17:15:00,7.79,21,1009.73,55.78,0,0,127.84,2,
2016-03-22 17:20:00,7.79,14.1,1009.73,56.27,0,0,129.78,2,
2016-03-22 17:25:00,7.79,17.55,1009.5,56.19,0,0,130.65,228,
2016-03-22 17:30:00,7.63,15.04,1009.6,56.6,0,0,130.17,229,
2016-03-22 17:35:00,7.52,18.18,1009.6,57.1,0,0,128.26,227,
2016-03-22 17:40:00,7.52,14.41,1009.73,55.61,0,0,127.12,2,
2016-03-22 17:45:00,7.45,10.34,1009.73,55.61,0,0,128.83,2,
2016-03-22 17:50:00,7.45,6.89,1009.5,55.45,0,0,130.4,230,
2016-03-22 17:55:00,7.39,6.26,1009.5,55.12,0,0,129.68,229,
2016-03-22 18:00:00,7.29,2.5,1009.6,54.95,0,0,127.64,1,
2016-03-22 18:05:00,7.32,0,1009.73,56.11,0,0,129.02,2,
2016-03-22 18:10:00,7.29,0,1009.5,54.71,0,0,130.2,228,
2016-03-22 18:15:00,7.26,0,1009.5,55.04,0,0,128.8,229,
2016-03-22 18:20:00,7.29,0,1009.6,55.12,0,0,127.75,230,
2016-03-22 18:25:00,7.16,0,1009.6,54.87,0,0,127.16,2,
2016-03-22 18:30:00,7.13,0,1009.6,55.78,0,0,130.08,230,
2016-03-22 18:35:00,7.06,0,1009.37,54.79,0,0,129.99,229,
2016-03-22 18:40:00,7.03,0,1009.5,55.37,0,0,128.15,228,
2016-03-22 18:45:00,6.87,0,1009.6,56.36,0,0,127.67,2,
2016-03-22 18:50:00,6.8,0,1009.5,55.12,0,0,128.55,229,
2016-03-22 18:55:00,6.74,0,1009.37,55.53,0,0,128.99,228,
2016-03-22 19:00:00,6.69,0,1009.5,54.87,0,0,128.51,226,
2016-03-22 19:05:00,6.56,0,1009.5,55.04,0,0,126.16,2,
2016-03-22 19:10:00,6.48,0,1009.6,54.71,0,0,126.45,2,
2016-03-22 19:15:00,6.51,0,1009.5,55.12,0,0,129.22,2,
2016-03-22 19:20:00,6.48,0,1009.25,55.12,0,0,129.62,230,
2016-03-22 19:25:00,6.43,0,1009.37,55.28,0,0,127.82,1,
2016-03-22 19:30:00,6.33,0,1009.5,55.86,0,0,127.69,2,
2016-03-22 19:35:00,6.3,0,1009.5,57.02,0,0,129.05,2,
2016-03-22 19:40:00,6.33,0,1009.25,57.1,0,0,130.23,229,
2016-03-22 19:45:00,6.3,0,1009.37,57.18,0,0,128.98,229,
2016-03-22 19:50:00,6.2,0,1009.6,57.02,0,0,126.21,2,
2016-03-22 19:55:00,6.12,0,1009.73,57.92,0,0,126.72,2,
2016-03-22 20:00:00,6.09,0,1009.6,58.17,0,0,128.67,2,
2016-03-22 20:05:00,6.12,0,1009.5,58.66,0,0,130.33,229,
2016-03-22 20:10:00,6.07,0,1009.37,59.57,0,0,129,229,
2016-03-22 20:15:00,6.01,0,1009.5,59.08,0,0,127.6,2,
2016-03-22 20:20:00,6.07,0,1009.5,59.66,0,0,128.92,2,
2016-03-22 20:25:00,6.09,0,1009.25,60.73,0,0,130.08,230,
2016-03-22 20:30:00,6.07,0,1009.37,60.4,0,0,128.52,229,
2016-03-22 20:35:00,6.07,0,1009.5,60.56,0,0,126.49,2,
2016-03-22 20:40:00,6.01,0,1009.6,60.89,0,0,128.19,2,
2016-03-22 20:45:00,6.01,0,1009.37,61.39,0,0,130.24,229,
2016-03-22 20:50:00,5.99,0,1009.25,61.63,0,0,129.48,230,
2016-03-22 20:55:00,6.01,0,1009.5,61.88,0,0,127.31,1,
2016-03-22 21:00:00,5.96,0,1009.5,61.14,0,0,126.66,2,
2016-03-22 21:05:00,5.91,0,1009.5,61.22,0,0,129.2,2,
2016-03-22 21:10:00,6.07,0,1009.25,60.56,0,0,130.82,229,
2016-03-22 21:15:00,6.01,0,1009.14,60.89,0,0,129.08,226,
2016-03-22 21:20:00,5.99,0,1009.37,60.4,0,0,126.27,2,
2016-03-22 21:25:00,5.96,0,1009.5,61.47,0,0,127.08,2,
2016-03-22 21:30:00,6.01,0,1009.25,60.48,0,0,129.55,1,
2016-03-22 21:35:00,5.96,0,1009.14,60.97,0,0,130.53,228,
2016-03-22 21:40:00,5.96,0,1009.14,60.81,0,0,128.7,226,
2016-03-22 21:45:00,5.94,0,1009.25,60.64,0,0,127.83,2,
2016-03-22 21:50:00,5.94,0,1009.14,60.81,0,0,129.82,1,
2016-03-22 21:55:00,5.94,0,1009.01,61.55,0,0,130.6,227,
2016-03-22 22:00:00,5.96,0,1009.01,60.97,0,0,129.35,229,
2016-03-22 22:05:00,5.94,0,1009.14,60.73,0,0,127.13,2,
2016-03-22 22:10:00,5.86,0,1009.25,60.4,0,0,127.48,2,
2016-03-22 22:15:00,5.86,0,1009.14,61.22,0,0,130.35,229,
2016-03-22 22:20:00,5.81,0,1008.89,60.97,0,0,129.17,226,
2016-03-22 22:25:00,5.83,0,1008.89,61.96,0,0,127.35,228,
2016-03-22 22:30:00,5.78,0,1009.14,62.38,0,0,126.76,2,
2016-03-22 22:35:00,5.7,0,1009.01,62.79,0,0,128.28,2,
2016-03-22 22:40:00,5.73,0,1008.89,63.53,0,0,130.01,228,
2016-03-22 22:45:00,5.73,0,1008.78,63.86,0,0,129.1,2,
2016-03-22 22:50:00,5.6,0,1008.89,63.78,0,0,128.08,2,
2016-03-22 22:55:00,5.62,0,1008.78,63.69,0,0,129.13,226,
2016-03-22 23:00:00,5.62,0,1008.78,63.86,0,0,128.53,2,
2016-03-22 23:05:00,5.62,0,1008.89,64.19,0,0,127.69,2,
2016-03-22 23:10:00,5.6,0,1008.78,64.19,0,0,129.35,2,
2016-03-22 23:15:00,5.52,0,1008.53,64.27,0,0,129.44,229,
2016-03-22 23:20:00,5.49,0,1008.65,64.27,0,0,127.02,229,
2016-03-22 23:25:00,5.36,0,1008.89,64.35,0,0,126.06,2,
2016-03-22 23:30:00,5.31,0,1008.65,64.6,0,0,127.49,1,
2016-03-22 23:35:00,5.28,0,1008.53,65.01,0,0,128.64,226,
2016-03-22 23:40:00,5.18,0,1008.53,65.18,0,0,126.19,2,
2016-03-22 23:45:00,5.1,0,1008.53,65.59,0,0,126.71,2,
2016-03-22 23:50:00,5.13,0,1008.53,65.76,0,0,128.26,2,
2016-03-22 23:55:00,5.18,0,1008.29,66.58,0,0,130.51,229,
2016-03-23 00:00:00,5.18,0,1008.17,66,0,0,128.4,227,
2016-03-23 00:05:00,5.02,0,1008.29,66.25,0,0,126.47,2,
2016-03-23 00:10:00,4.87,0,1008.29,67.24,0,0,126.81,2,
2016-03-23 00:15:00,4.95,0,1008.29,67.74,0,0,128.42,2,
2016-03-23 00:20:00,4.87,0,1008.17,68.23,0,0,129.17,2,
2016-03-23 00:25:00,4.97,0,1008.06,68.4,0,0,129.68,230,
2016-03-23 00:30:00,4.92,0,1007.93,69.06,0,0,129.06,229,
2016-03-23 00:35:00,4.87,0,1008.06,68.48,0,0,126.22,2,
2016-03-23 00:40:00,4.84,0,1008.06,69.22,0,0,125.74,2,
2016-03-23 00:45:00,4.87,0,1007.93,69.3,0,0,127.88,2,
2016-03-23 00:50:00,4.81,0,1007.93,68.48,0,0,129.68,228,
2016-03-23 00:55:00,4.71,0,1007.81,68.23,0,0,128.78,231,
2016-03-23 01:00:00,4.71,0,1007.93,68.15,0,0,125.88,2,
2016-03-23 01:05:00,4.68,0,1008.06,69.22,0,0,126.78,2,
2016-03-23 01:10:00,4.74,0,1007.81,69.47,0,0,127.96,2,
2016-03-23 01:15:00,4.76,0,1007.7,70.95,0,0,130.5,231,
2016-03-23 01:20:00,4.79,0,1007.45,71.28,0,0,129.75,228,
2016-03-23 01:25:00,4.74,0,1007.57,70.13,0,0,126.84,2,
2016-03-23 01:30:00,4.63,0,1007.7,69.88,0,0,124.69,1,
2016-03-23 01:35:00,4.48,0,1007.7,70.46,0,0,126.12,2,
2016-03-23 01:40:00,4.5,0,1007.7,71.12,0,0,128.1,2,
2016-03-23 01:45:00,4.5,0,1007.57,71.45,0,0,129.46,2,
2016-03-23 01:50:00,4.45,0,1007.34,71.78,0,0,129.05,230,
2016-03-23 01:55:00,4.5,0,1007.34,71.45,0,0,127.87,2,
2016-03-23 02:00:00,4.42,0,1007.57,70.7,0,0,125.46,2,
2016-03-23 02:05:00,4.37,0,1007.57,71.28,0,0,126.39,2,
2016-03-23 02:10:00,4.42,0,1007.45,71.2,0,0,128.35,2,
2016-03-23 02:15:00,4.29,0,1007.09,71.12,0,0,127.96,2,
2016-03-23 02:20:00,4.35,0,1007.09,71.28,0,0,128.39,231,
2016-03-23 02:25:00,4.29,0,1007.34,71.2,0,0,126.07,2,
2016-03-23 02:30:00,4.35,0,1007.45,70.95,0,0,126.04,2,
2016-03-23 02:35:00,4.37,0,1007.21,71.36,0,0,128.97,2,
2016-03-23 02:40:00,4.42,0,1006.96,70.79,0,0,129.55,2,
2016-03-23 02:45:00,4.35,0,1006.96,71.53,0,0,127.21,228,
2016-03-23 02:50:00,4.29,0,1007.09,71.36,0,0,124.76,2,
2016-03-23 02:55:00,4.32,0,1007.34,72.02,0,0,126.27,2,
2016-03-23 03:00:00,4.19,0,1006.96,72.68,0,0,127.63,1,
2016-03-23 03:05:00,4.27,0,1006.96,73.18,0,0,129.16,230,
2016-03-23 03:10:00,4.03,0,1006.85,73.51,0,0,127.64,2,
2016-03-23 03:15:00,3.9,0,1006.96,73.75,0,0,124.78,2,
2016-03-23 03:20:00,3.96,0,1006.96,74,0,0,125.75,2,
2016-03-23 03:25:00,3.98,0,1006.85,74.66,0,0,127.33,2,
2016-03-23 03:30:00,4.06,0,1006.85,74.66,0,0,129.3,2,
2016-03-23 03:35:00,4.06,0,1006.6,74.75,0,0,130.1,228,
2016-03-23 03:40:00,4.09,0,1006.6,74.17,0,0,128.1,227,
2016-03-23 03:45:00,4.09,0,1006.73,73.59,0,0,125.24,2,
2016-03-23 03:50:00,4.03,0,1006.85,73.75,0,0,126,1,
2016-03-23 03:55:00,4.03,0,1006.6,73.75,0,0,127.72,2,
2016-03-23 04:00:00,3.96,0,1006.6,74.08,0,0,128.37,2,
2016-03-23 04:05:00,4.01,0,1006.5,74.33,0,0,129.22,2,
2016-03-23 04:10:00,4.03,0,1006.37,74.33,0,0,129.55,228,
2016-03-23 04:15:00,4.19,0,1006.25,74.08,0,0,128.54,230,
2016-03-23 04:20:00,4.14,0,1006.5,74.17,0,0,125.58,2,
2016-03-23 04:25:00,3.98,0,1006.5,74.33,0,0,124.71,2,
2016-03-23 04:30:00,3.9,0,1006.5,74.33,0,0,125.96,2,
2016-03-23 04:35:00,3.98,0,1006.5,75.41,0,0,127.86,2,
2016-03-23 04:40:00,3.96,0,1006.37,76.06,0,0,128.96,2,
2016-03-23 04:45:00,4.03,0,1006.25,75.9,0,0,128.95,228,
2016-03-23 04:50:00,4.14,0,1006.5,76.56,0,0,127.33,2,
2016-03-23 04:55:00,4.03,0,1006.5,76.06,0,0,127.72,2,
2016-03-23 05:00:00,3.88,0,1006.37,76.97,0,0,126.82,2,
2016-03-23 05:05:00,3.8,0,1006.37,77.22,0,0,127.33,2,
2016-03-23 05:10:00,3.85,0,1006.25,77.96,0,0,127.86,1,
2016-03-23 05:15:00,3.88,0,1006.25,77.96,0,0,128.16,2,
2016-03-23 05:20:00,3.9,0,1006.37,78.46,0,0,128,2,
2016-03-23 05:25:00,3.88,0,1006.37,78.54,0,0,128,2,
2016-03-23 05:30:00,3.88,0,1006.25,78.78,0,0,128.67,2,
2016-03-23 05:35:00,3.8,0,1006.37,79.69,0,0,129.12,2,
2016-03-23 05:40:00,3.72,0,1006.37,81.26,0,0,128.44,2,
2016-03-23 05:45:00,3.49,0,1006.37,82.33,0,0,127.09,2,
2016-03-23 05:50:00,3.23,0,1006.25,82.83,0,0,125.48,1,
2016-03-23 05:55:00,3.15,0,1006.25,84.56,0,0,125.39,1,
2016-03-23 06:00:00,2.99,0,1006.37,84.97,0,0,124.86,2,
2016-03-23 06:05:00,2.97,0,1006.5,86.04,0,0,124.81,2,
2016-03-23 06:10:00,2.94,0,1006.5,86.29,0,0,124.75,2,
2016-03-23 06:15:00,2.99,0,1006.5,86.7,0,0,125.93,2,
2016-03-23 06:20:00,3.12,0,1006.5,87.11,0,0,126.79,2,
2016-03-23 06:25:00,3.15,0,1006.6,87.11,0,0,127.54,2,
2016-03-23 06:30:00,3.23,0,1006.6,86.95,0,0,127.7,2,
2016-03-23 06:35:00,3.3,0,1006.5,87.03,0,0,127.58,227,
2016-03-23 06:40:00,3.2,0,1006.6,87.28,0,0,124.52,2,
2016-03-23 06:45:00,3.15,0,1006.85,87.61,0,0,124.13,2,
2016-03-23 06:50:00,3.04,0,1006.85,88.43,0,0,124.27,2,
2016-03-23 06:55:00,3.15,0,1006.85,88.76,0,0,124.83,2,
2016-03-23 07:00:00,3.17,0,1006.85,88.18,0,0,126.48,2,
2016-03-23 07:05:00,3.1,0,1006.85,88.27,0,0,126.96,2,
2016-03-23 07:10:00,3.23,0,1006.96,88.93,0,0,127.57,2,
2016-03-23 07:15:00,3.28,0,1006.96,88.43,0,0,128.04,2,
2016-03-23 07:20:00,3.38,0,1006.85,88.02,0,0,128.5,2,
2016-03-23 07:25:00,3.3,0,1006.85,88.68,0,0,128.05,2,
2016-03-23 07:30:00,3.43,0,1006.85,88.6,0,0,127.98,227,
2016-03-23 07:35:00,3.3,0,1006.96,88.51,0,0,124.54,1,
2016-03-23 07:40:00,3.04,0,1007.21,88.76,0,0,123.03,1,
2016-03-23 07:45:00,3.04,0,1007.09,89.17,0,0,123.94,2,
2016-03-23 07:50:00,3.25,0,1007.21,90.5,0,0,125.36,2,
2016-03-23 07:55:00,3.51,0,1006.96,89.92,0,0,126.96,2,
2016-03-23 08:00:00,3.54,0,1006.96,89.42,0,0,128.79,2,
2016-03-23 08:05:00,3.67,0,1006.85,89.09,0,0,128.77,2,
2016-03-23 08:10:00,3.56,3.76,1006.85,88.6,0,0,128.19,229,
2016-03-23 08:15:00,3.46,2.19,1007.09,88.51,0,0,124.88,2,
2016-03-23 08:20:00,3.33,4.7,1007.21,88.68,0,0,124.4,2,
2016-03-23 08:25:00,3.17,0,1007.21,90.74,0.07,0.07,124.73,2,
2016-03-23 08:30:00,3.25,0,1007.21,91.65,0.07,0,125,2,
2016-03-23 08:35:00,3.28,8.46,1007.21,91.81,0.07,0,126.58,2,
2016-03-23 08:40:00,3.23,17.55,1007.21,92.39,0.07,0,126.29,2,
2016-03-23 08:45:00,3.43,23.19,1007.09,92.8,0.07,0,127.27,2,
2016-03-23 08:50:00,3.36,31.97,1007.09,92.56,0.07,0,127.48,2,
2016-03-23 08:55:00,3.41,21.31,1006.96,92.64,0.07,0,126.81,2,
2016-03-23 09:00:00,3.33,38.24,1007.21,92.64,0.07,0,127.15,2,
2016-03-23 09:05:00,3.46,44.2,1007.21,92.23,0.07,0,126.73,2,
2016-03-23 09:10:00,3.59,45.45,1007.21,92.56,0.07,0,127.6,2,
2016-03-23 09:15:00,3.8,46.7,1007.09,92.14,0.07,0,128.62,2,
2016-03-23 09:20:00,3.77,62.06,1007.21,91.07,0.07,0,128.44,2,
2016-03-23 09:25:00,3.98,54.85,1007.21,91.4,0.07,0,127.29,2,
2016-03-23 09:30:00,4.09,95.92,1007.21,90.5,0.07,0,127.66,1,
2016-03-23 09:35:00,4.09,124.44,1007.09,90,0.07,0,128.68,2,
2016-03-23 09:40:00,4.45,163.94,1007.09,90.25,0.07,0,129.12,228,
2016-03-23 09:45:00,4.66,208.46,1007.09,87.03,0.07,0,128.03,228,
2016-03-23 09:50:00,4.87,418.8,1007.45,87.61,0.07,0,126.68,2,
2016-03-23 09:55:00,5.83,370.21,1007.34,84.97,0.07,0,130.87,229,
2016-03-23 10:00:00,6.3,492.15,1007.09,82.74,0.07,0,131.75,227,
2016-03-23 10:05:00,6.25,467.7,1007.09,78.04,0.07,0,130.96,228,
2016-03-23 10:10:00,5.75,250.15,1007.21,82.16,0.07,0,128.76,227,
2016-03-23 10:15:00,6.04,163.32,1007.45,80.35,0.07,0,128.1,2,
2016-03-23 10:20:00,5.39,93.41,1007.34,80.76,0.07,0,128.05,2,
2016-03-23 10:25:00,5.08,92.16,1007.09,80.85,0.07,0,128.97,2,
2016-03-23 10:30:00,5.28,100.62,1007.09,82.91,0.07,0,130.28,229,
2016-03-23 10:35:00,5.34,185.89,1006.96,79.03,0.07,0,128.85,227,
2016-03-23 10:40:00,5.39,256.1,1007.34,80.1,0.07,0,126.78,2,
2016-03-23 10:45:00,5.91,151.4,1007.34,78.13,0.07,0,128.68,2,
2016-03-23 10:50:00,5.99,750.7,1007.09,78.87,0.07,0,130.7,228,
2016-03-23 10:55:00,7.97,620.39,1007.09,75.82,0.07,0,134.68,226,
2016-03-23 11:00:00,8.7,727.45,1007.09,73.34,0.07,0,136.75,227,
2016-03-23 11:05:00,8.64,335.72,1006.96,71.12,0.07,0,136.67,228,
2016-03-23 11:10:00,8.75,543.43,1007.09,69.22,0.07,0,135.83,227,
2016-03-23 11:15:00,8.33,236.04,1007.09,68.48,0.07,0,135.14,228,
2016-03-23 11:20:00,7.73,216.6,1007.09,71.86,0.07,0,132.07,228,
2016-03-23 11:25:00,7.89,393.09,1007.09,71.61,0.07,0,131.33,228,
2016-03-23 11:30:00,8.23,463.94,1007.09,66.66,0.07,0,132.37,227,
2016-03-23 11:35:00,9.11,718.56,1007.09,65.92,0.07,0,135.66,228,
2016-03-23 11:40:00,10,936.78,1006.96,65.84,0.07,0,137.5,228,
2016-03-23 11:45:00,9.63,481.17,1006.85,62.71,0.07,0,139.21,227,
2016-03-23 11:50:00,9.66,603.62,1006.73,59.9,0.07,0,139.28,227,
2016-03-23 11:55:00,10.81,714.1,1006.85,55.94,0.07,0,141.04,228,
2016-03-23 12:00:00,10.05,254.85,1006.5,58,0.07,0,140.91,228,
2016-03-23 12:05:00,9.45,133.85,1006.6,58.83,0.07,0,137.78,228,
2016-03-23 12:10:00,8.25,79.3,1006.85,59.41,0.07,0,134.58,228,
2016-03-23 12:15:00,7.76,55.48,1006.85,61.72,0.07,0,130.57,227,
2016-03-23 12:20:00,7.79,53.6,1006.96,59.9,0.07,0,128.81,226,
2016-03-23 12:25:00,7.6,68.96,1007.09,59.24,0.07,0,128.68,227,
2016-03-23 12:30:00,7.32,114.1,1007.09,61.39,0.07,0,127.95,2,
2016-03-23 12:35:00,7.52,138.24,1006.96,61.88,0.07,0,130.12,230,
2016-03-23 12:40:00,7.71,145.13,1006.73,61.96,0.07,0,132,229,
2016-03-23 12:45:00,7.29,176.8,1006.73,61.3,0.07,0,131.33,227,
2016-03-23 12:50:00,7.5,177.73,1006.73,62.95,0.07,0,129.78,2,
2016-03-23 12:55:00,7.76,170.21,1006.85,59,0.07,0,130.44,228,
2016-03-23 13:00:00,7.47,153.28,1006.85,59.9,0.07,0,130.12,229,
2016-03-23 13:05:00,7.5,158.61,1006.73,61.39,0.07,0,128.75,228,
2016-03-23 13:10:00,7.55,238.86,1006.73,58,0.07,0,129,228,
2016-03-23 13:15:00,7.99,354.22,1006.73,57.84,0.07,0,129.62,228,
2016-03-23 13:20:00,8.1,290.27,1006.73,55.61,0.07,0,129.73,228,
2016-03-23 13:25:00,8.15,185.89,1006.6,58.33,0.07,0,130.71,229,
2016-03-23 13:30:00,8.12,131.97,1006.6,57.43,0.07,0,130,227,
2016-03-23 13:35:00,7.97,107.52,1006.6,57.51,0.07,0,129.05,2,
2016-03-23 13:40:00,7.94,77.11,1006.6,58,0.07,0,128.45,227,
2016-03-23 13:45:00,7.71,78.99,1006.73,57.02,0.07,0,128.43,2,
2016-03-23 13:50:00,7.68,68.33,1006.5,57.43,0.07,0,129.72,229,
2016-03-23 13:55:00,7.71,65.83,1006.5,58.17,0.07,0,129.75,228,
2016-03-23 14:00:00,7.6,66.76,1006.6,58.33,0.07,0,129.25,227,
2016-03-23 14:05:00,7.39,66.76,1006.6,61.22,0.07,0,127.19,2,
2016-03-23 14:10:00,7.08,48.58,1006.73,64.68,0.07,0,128.88,2,
2016-03-23 14:15:00,6.95,43.88,1006.37,66.09,0.07,0,129.78,229,
2016-03-23 14:20:00,6.93,39.18,1006.37,66.42,0.07,0,129.29,229,
2016-03-23 14:25:00,6.8,31.66,1006.5,66.99,0.07,0,127.37,228,
2016-03-23 14:30:00,6.69,28.52,1006.73,66.83,0.07,0,127.82,2,
2016-03-23 14:35:00,6.59,31.66,1006.6,66.91,0.07,0,128.82,230,
2016-03-23 14:40:00,6.66,39.49,1006.5,66.91,0.07,0,128.8,227,
2016-03-23 14:45:00,6.64,69.27,1006.6,66.91,0.07,0,127.3,1,
2016-03-23 14:50:00,6.72,121.62,1006.6,69.47,0.07,0,128.69,2,
2016-03-23 14:55:00,6.64,124.76,1006.5,69.63,0.07,0,130.51,229,
2016-03-23 15:00:00,6.72,136.98,1006.37,68.4,0.07,0,130.6,228,
2016-03-23 15:05:00,6.53,153.28,1006.6,65.26,0.07,0,128.5,227,
2016-03-23 15:10:00,6.51,132.91,1006.73,66.25,0.07,0,127.61,2,
2016-03-23 15:15:00,6.8,115.98,1006.73,65.67,0.07,0,128.61,1,
2016-03-23 15:20:00,6.82,106.89,1006.37,63.61,0.07,0,130.94,229,
2016-03-23 15:25:00,6.9,64.26,1006.5,63.69,0.07,0,129.49,229,
2016-03-23 15:30:00,6.87,48.58,1006.73,63.86,0.07,0,128.15,2,
2016-03-23 15:35:00,6.85,26.33,1006.73,65.18,0.07,0,127.75,2,
2016-03-23 15:40:00,6.9,18.8,1006.73,67.16,0.07,0,129.69,229,
2016-03-23 15:45:00,6.82,29.78,1006.6,68.89,0.07,0,129.74,227,
2016-03-23 15:50:00,6.51,34.79,1006.73,70.79,0.07,0,128.32,228,
2016-03-23 15:55:00,5.96,17.24,1006.85,72.77,0.07,0,126.8,2,
2016-03-23 16:00:00,5.99,12.53,1006.85,75.65,0.07,0,128.33,2,
2016-03-23 16:05:00,6.14,14.41,1006.6,74.66,0.07,0,130.44,228,
2016-03-23 16:10:00,6.25,19.43,1006.6,73.34,0.07,0,129.83,228,
2016-03-23 16:15:00,6.38,29.46,1006.73,72.6,0.07,0,127.81,228,
2016-03-23 16:20:00,6.4,31.03,1006.85,72.27,0.07,0,127.23,2,
2016-03-23 16:25:00,6.38,27.27,1006.85,71.12,0.07,0,129.08,228,
2016-03-23 16:30:00,6.46,23.82,1006.6,72.27,0.07,0,129.29,227,
2016-03-23 16:35:00,6.59,29.46,1006.85,72.93,0.07,0,128.06,2,
2016-03-23 16:40:00,6.61,35.42,1006.96,72.19,0.07,0,128.48,2,
2016-03-23 16:45:00,6.66,34.79,1006.85,72.02,0.07,0,129.91,2,
2016-03-23 16:50:00,6.74,43.57,1006.73,70.13,0.07,0,130.88,228,
2016-03-23 16:55:00,6.69,43.57,1006.85,69.88,0.07,0,128.65,229,
2016-03-23 17:00:00,6.66,42,1006.96,69.55,0.07,0,127.85,1,
2016-03-23 17:05:00,6.66,36.67,1006.96,70.29,0.07,0,129.54,229,
2016-03-23 17:10:00,6.69,39.49,1006.96,70.29,0.07,0,129.02,228,
2016-03-23 17:15:00,6.74,40.43,1007.09,69.63,0.07,0,128.42,2,
2016-03-23 17:20:00,6.74,34.48,1007.09,70.54,0.07,0,129.54,2,
2016-03-23 17:25:00,6.69,27.58,1006.85,70.13,0.07,0,130.35,229,
2016-03-23 17:30:00,6.74,24.76,1006.96,70.54,0.07,0,129.02,227,
2016-03-23 17:35:00,6.66,24.13,1007.09,71.12,0.07,0,127.18,2,
2016-03-23 17:40:00,6.59,16.3,1007.34,70.87,0.07,0,127.17,2,
2016-03-23 17:45:00,6.59,5.01,1007.21,71.36,0.07,0,129.58,228,
2016-03-23 17:50:00,6.64,0.62,1007.21,71.94,0.07,0,129,228,
2016-03-23 17:55:00,6.59,3.13,1007.45,71.2,0.07,0,127.64,2,
2016-03-23 18:00:00,6.51,0,1007.7,72.19,0.07,0,127.52,2,
2016-03-23 18:05:00,6.43,0,1007.45,72.11,0.07,0,128.57,230,
2016-03-23 18:10:00,6.46,0,1007.34,72.19,0.07,0,128.25,228,
2016-03-23 18:15:00,6.43,0,1007.57,72.6,0.07,0,126.68,2,
2016-03-23 18:20:00,6.38,0,1007.81,72.68,0.07,0,126.78,2,
2016-03-23 18:25:00,6.33,0,1007.7,73.51,0.07,0,128.8,2,
2016-03-23 18:30:00,6.27,0,1007.45,73.26,0.07,0,129.67,229,
2016-03-23 18:35:00,6.25,0,1007.57,73.59,0.07,0,127.64,227,
2016-03-23 18:40:00,6.17,0,1007.93,74.17,0.07,0,127.38,2,
2016-03-23 18:45:00,6.09,0,1007.93,74.66,0.07,0,128.35,2,
2016-03-23 18:50:00,6.07,0,1007.81,74.33,0.07,0,129.18,229,
2016-03-23 18:55:00,6.07,0,1007.7,75.08,0.07,0,128.79,1,
2016-03-23 19:00:00,6.04,0,1008.06,75.49,0.07,0,128.46,2,
2016-03-23 19:05:00,6.01,0,1007.93,76.06,0.07,0,129.57,230,
2016-03-23 19:10:00,5.94,0,1007.93,76.39,0.07,0,128.83,229,
2016-03-23 19:15:00,5.91,0,1008.17,76.89,0.07,0,127.75,2,
2016-03-23 19:20:00,5.83,0,1008.17,77.22,0.07,0,128,2,
2016-03-23 19:25:00,5.83,0,1008.06,77.3,0.07,0,128.78,2,
2016-03-23 19:30:00,5.88,0,1008.06,77.8,0.07,0,129.91,229,
2016-03-23 19:35:00,5.86,0,1008.17,77.55,0.07,0,127.48,229,
2016-03-23 19:40:00,5.81,0,1008.53,78.21,0.07,0,126,1,
2016-03-23 19:45:00,5.73,0,1008.53,78.29,0.07,0,127.23,2,
2016-03-23 19:50:00,5.75,0,1008.42,78.78,0.07,0,129.28,2,
2016-03-23 19:55:00,5.73,0,1008.29,78.87,0.07,0,130.54,230,
2016-03-23 20:00:00,5.67,0,1008.42,78.87,0.07,0,128.14,2,
2016-03-23 20:05:00,5.65,0,1008.65,79.11,0.07,0,127.1,2,
2016-03-23 20:10:00,5.62,0,1008.53,78.87,0.07,0,128.4,2,
2016-03-23 20:15:00,5.62,0,1008.42,79.03,0.07,0,129.56,228,
2016-03-23 20:20:00,5.65,0,1008.42,79.03,0.07,0,128.65,228,
2016-03-23 20:25:00,5.6,0,1008.65,78.78,0.07,0,126.44,2,
2016-03-23 20:30:00,5.52,0,1008.89,79.03,0.07,0,126.53,2,
2016-03-23 20:35:00,5.49,0,1008.78,79.53,0.07,0,127.45,2,
2016-03-23 20:40:00,5.49,0,1008.78,79.77,0.07,0,129.41,2,
2016-03-23 20:45:00,5.39,0,1008.78,79.77,0.07,0,128.79,2,
2016-03-23 20:50:00,5.36,0,1008.89,80.1,0.07,0,128.13,2,
2016-03-23 20:55:00,5.41,0,1008.89,80.27,0.07,0,129.55,2,
2016-03-23 21:00:00,5.41,0,1008.78,80.27,0.07,0,129.46,229,
2016-03-23 21:05:00,5.39,0,1008.89,80.02,0.07,0,126.82,2,
2016-03-23 21:10:00,5.23,0,1009.14,80.1,0.07,0,125.49,2,
2016-03-23 21:15:00,5.21,0,1009.25,80.6,0.07,0,127.29,2,
2016-03-23 21:20:00,5.15,0,1009.01,80.6,0.07,0,128.06,2,
2016-03-23 21:25:00,5.15,0,1009.01,80.6,0.07,0,128.47,227,
2016-03-23 21:30:00,5.1,0,1009.14,80.52,0.07,0,126.87,2,
2016-03-23 21:35:00,5,0,1009.25,81.18,0.07,0,127.38,2,
2016-03-23 21:40:00,4.97,0,1009.01,81.42,0.07,0,127.42,1,
2016-03-23 21:45:00,4.89,0,1009.14,82.08,0.07,0,128.49,2,
2016-03-23 21:50:00,4.89,0,1009.14,82.66,0.07,0,129.21,228,
2016-03-23 21:55:00,4.92,0,1009.14,82.66,0.07,0,128.17,229,
2016-03-23 22:00:00,4.81,0,1009.37,82.91,0.07,0,126.08,2,
2016-03-23 22:05:00,4.84,0,1009.37,82.83,0.07,0,126.87,2,
2016-03-23 22:10:00,4.84,0,1009.37,83.07,0.07,0,128.14,2,
2016-03-23 22:15:00,4.79,0,1009.01,82.91,0.07,0,128.9,2,
2016-03-23 22:20:00,4.81,0,1009.25,82.66,0.07,0,129.41,229,
2016-03-23 22:25:00,4.84,0,1009.25,82.99,0.07,0,128.1,227,
2016-03-23 22:30:00,4.79,0,1009.37,82.5,0.07,0,125.79,2,
2016-03-23 22:35:00,4.71,0,1009.5,82.99,0.07,0,125.68,2,
2016-03-23 22:40:00,4.66,0,1009.5,83.57,0.07,0,127.4,2,
2016-03-23 22:45:00,4.55,0,1009.37,83.82,0.07,0,128.1,2,
2016-03-23 22:50:00,4.58,0,1009.37,83.98,0.07,0,128.23,2,
2016-03-23 22:55:00,4.61,0,1009.25,83.98,0.07,0,128.51,2,
2016-03-23 23:00:00,4.58,0,1009.25,84.31,0.07,0,129.49,2,
2016-03-23 23:05:00,4.55,0,1009.14,84.31,0.07,0,128.52,228,
2016-03-23 23:10:00,4.48,0,1009.37,84.89,0.07,0,126.95,2,
2016-03-23 23:15:00,4.35,0,1009.37,85.79,0.07,0,125.34,2,
2016-03-23 23:20:00,4.29,0,1009.5,86.29,0.07,0,127.19,2,
2016-03-23 23:25:00,4.27,0,1009.5,86.45,0.07,0,127.12,2,
2016-03-23 23:30:00,4.27,0,1009.37,86.37,0.07,0,127.93,2,
2016-03-23 23:35:00,4.29,0,1009.5,86.62,0.07,0,128.51,2,
2016-03-23 23:40:00,4.35,0,1009.37,86.78,0.07,0,129.26,2,
2016-03-23 23:45:00,4.32,0,1009.37,86.37,0.07,0,127.7,2,
2016-03-23 23:50:00,4.29,0,1009.6,86.62,0.07,0,126.72,2,
2016-03-23 23:55:00,4.24,0,1009.73,86.78,0.07,0,127.12,2,
2016-03-24 00:00:00,4.22,0,1009.6,86.45,0.07,0,127.06,2,
2016-03-24 00:05:00,4.22,0,1009.6,86.45,0.07,0,127.68,2,
2016-03-24 00:10:00,4.19,0,1009.6,86.45,0.07,0,127.68,2,
2016-03-24 00:15:00,4.22,0,1009.73,86.45,0.07,0,128,2,
2016-03-24 00:20:00,4.16,0,1009.73,86.29,0.07,0,128.17,2,
2016-03-24 00:25:00,4.19,0,1009.73,85.96,0.07,0,127.8,2,
2016-03-24 00:30:00,4.16,0,1009.85,86.12,0.07,0,128.21,1,
2016-03-24 00:35:00,4.19,0,1009.85,85.96,0.07,0,128.55,2,
2016-03-24 00:40:00,4.22,0,1010.01,85.96,0.07,0,129.11,2,
2016-03-24 00:45:00,4.22,0,1009.73,85.63,0.07,0,127.81,2,
2016-03-24 00:50:00,4.14,0,1009.85,85.46,0.07,0,126.7,2,
2016-03-24 00:55:00,4.16,0,1009.85,85.55,0.07,0,126.93,2,
2016-03-24 01:00:00,4.11,0,1010.09,85.79,0.07,0,127.23,2,
2016-03-24 01:05:00,4.16,0,1010.01,85.79,0.07,0,128.08,228,
2016-03-24 01:10:00,4.06,0,1010.01,85.55,0.07,0,125.73,2,
2016-03-24 01:15:00,4.06,0,1010.09,85.63,0.07,0,125.04,2,
2016-03-24 01:20:00,4.11,0,1010.01,85.88,0.07,0,127.19,2,
2016-03-24 01:25:00,4.11,0,1009.85,84.89,0.07,0,127.89,228,
2016-03-24 01:30:00,4.16,0,1010.01,85.63,0.07,0,127,2,
2016-03-24 01:35:00,4.19,0,1010.09,85.22,0.07,0,126.21,1,
2016-03-24 01:40:00,4.22,0,1010.01,84.97,0.07,0,126.51,2,
2016-03-24 01:45:00,4.22,0,1010.01,85.05,0.07,0,128.78,1,
2016-03-24 01:50:00,4.19,0,1009.85,85.13,0.07,0,129.23,229,
2016-03-24 01:55:00,4.16,0,1009.85,84.89,0.07,0,127.25,229,
2016-03-24 02:00:00,4.03,0,1010.21,84.89,0.07,0,124.32,2,
2016-03-24 02:05:00,4.01,0,1010.21,84.97,0.07,0,124.78,2,
2016-03-24 02:10:00,3.96,0,1010.09,85.46,0.07,0,126.7,2,
2016-03-24 02:15:00,3.96,0,1010.09,85.55,0.07,0,127.81,2,
2016-03-24 02:20:00,3.93,0,1010.09,85.63,0.07,0,128.39,2,
2016-03-24 02:25:00,4.01,0,1010.01,85.46,0.07,0,127.28,2,
2016-03-24 02:30:00,3.93,0,1010.09,85.46,0.07,0,125.83,2,
2016-03-24 02:35:00,3.96,0,1010.09,85.38,0.07,0,125.81,2,
2016-03-24 02:40:00,3.9,0,1010.34,85.88,0.07,0,128.07,2,
2016-03-24 02:45:00,3.93,0,1010.01,85.79,0.07,0,127.84,2,
2016-03-24 02:50:00,3.96,0,1010.09,85.96,0.07,0,129.17,230,
2016-03-24 02:55:00,3.96,0,1010.01,85.71,0.07,0,126.78,2,
2016-03-24 03:00:00,3.9,0,1010.21,85.63,0.07,0,124.44,1,
2016-03-24 03:05:00,3.85,0,1010.21,86.04,0.07,0,125.47,2,
2016-03-24 03:10:00,3.77,0,1010.21,86.21,0.07,0,126.66,2,
2016-03-24 03:15:00,3.62,0,1010.09,86.87,0.07,0,126.79,2,
2016-03-24 03:20:00,3.64,0,1010.21,87.2,0.07,0,127.08,2,
2016-03-24 03:25:00,3.62,0,1010.21,87.36,0.07,0,127.46,2,
2016-03-24 03:30:00,3.62,0,1010.09,87.2,0.07,0,126.93,2,
2016-03-24 03:35:00,3.56,0,1010.09,87.28,0.07,0,127.35,2,
2016-03-24 03:40:00,3.49,0,1010.21,87.36,0.07,0,127.53,2,
2016-03-24 03:45:00,3.46,0,1010.21,88.02,0.07,0,126.5,2,
2016-03-24 03:50:00,3.38,0,1010.21,88.1,0.07,0,126.18,2,
2016-03-24 03:55:00,3.46,0,1010.34,88.27,0.07,0,127.26,1,
2016-03-24 04:00:00,3.28,0,1010.34,88.84,0.07,0,127.78,2,
2016-03-24 04:05:00,3.38,0,1010.21,88.93,0.07,0,127.51,2,
2016-03-24 04:10:00,3.36,0,1010.34,89.01,0.07,0,127.61,2,
2016-03-24 04:15:00,3.28,0,1010.34,89.17,0.07,0,127.22,2,
2016-03-24 04:20:00,3.33,0,1010.34,89.17,0.07,0,127.32,2,
2016-03-24 04:25:00,3.38,0,1010.34,89.09,0.07,0,127.42,2,
2016-03-24 04:30:00,3.33,0,1010.45,88.84,0.07,0,127.06,2,
2016-03-24 04:35:00,3.25,0,1010.45,89.42,0.07,0,127.16,2,
2016-03-24 04:40:00,3.2,0,1010.45,89.59,0.07,0,126.14,2,
2016-03-24 04:45:00,3.12,0,1010.34,89.67,0.07,0,125,2,
2016-03-24 04:50:00,3.2,0,1010.57,89.59,0.07,0,125.02,2,
2016-03-24 04:55:00,3.25,0,1010.57,89.42,0.07,0,126.17,2,
2016-03-24 05:00:00,3.33,0,1010.45,89.17,0.07,0,126.68,2,
2016-03-24 05:05:00,3.33,0,1010.45,89.09,0.07,0,127.74,2,
2016-03-24 05:10:00,3.28,0,1010.34,89.01,0.07,0,126.79,2,
2016-03-24 05:15:00,3.25,0,1010.45,88.6,0.07,0,126.45,2,
2016-03-24 05:20:00,3.3,0,1010.57,88.93,0.07,0,126.14,2,
2016-03-24 05:25:00,3.33,0,1010.7,88.93,0.07,0,126.73,2,
2016-03-24 05:30:00,3.38,0,1010.81,88.68,0.07,0,128.01,2,
2016-03-24 05:35:00,3.41,0,1010.81,88.18,0.07,0,127.63,2,
2016-03-24 05:40:00,3.33,0,1010.81,89.01,0.07,0,128.21,2,
2016-03-24 05:45:00,3.33,0,1010.81,88.51,0.07,0,127.69,2,
2016-03-24 05:50:00,3.28,0,1010.7,88.76,0.07,0,127.2,229,
2016-03-24 05:55:00,3.25,0,1010.93,88.6,0.07,0,125.31,2,
2016-03-24 06:00:00,3.28,0,1010.93,88.18,0.07,0,124.93,2,
2016-03-24 06:05:00,3.15,0,1010.93,88.27,0.07,0,125.59,1,
2016-03-24 06:10:00,3.15,0,1010.81,88.27,0.07,0,125.29,2,
2016-03-24 06:15:00,3.1,0,1011.06,88.35,0.07,0,126.23,2,
2016-03-24 06:20:00,3.12,0,1011.06,88.43,0.07,0,125.98,2,
2016-03-24 06:25:00,3.17,0,1011.06,88.35,0.07,0,126.19,2,
2016-03-24 06:30:00,3.2,0,1011.17,88.27,0.07,0,126.23,2,
2016-03-24 06:35:00,3.28,0,1011.29,87.53,0.07,0,127.91,2,
2016-03-24 06:40:00,3.2,0,1011.29,87.53,0.07,0,126.93,2,
2016-03-24 06:45:00,3.15,0,1011.29,87.94,0.07,0,126.2,2,
2016-03-24 06:50:00,3.17,0,1011.42,88.1,0.07,0,126.14,2,
2016-03-24 06:55:00,3.17,0,1011.53,87.69,0.07,0,126.19,2,
2016-03-24 07:00:00,3.17,0,1011.53,87.36,0.07,0,125.65,2,
2016-03-24 07:05:00,3.25,3.44,1011.65,87.2,0,0,126.46,2,
2016-03-24 07:10:00,3.25,3.44,1011.65,87.61,0,0,126.56,2,
2016-03-24 07:15:00,3.25,4.7,1011.78,87.44,0,0,126.54,2,
2016-03-24 07:20:00,3.2,10.65,1011.78,87.28,0,0,126.29,1,
2016-03-24 07:25:00,3.2,13.47,1011.89,87.61,0,0,126.67,2,
2016-03-24 07:30:00,3.17,15.36,1012.01,87.36,0,0,126.28,2,
2016-03-24 07:35:00,3.33,10.97,1012.01,87.28,0,0,126.96,2,
2016-03-24 07:40:00,3.41,13.79,1012.01,86.87,0,0,126.14,2,
2016-03-24 07:45:00,3.46,22.57,1012.01,86.37,0,0,127.44,2,
2016-03-24 07:50:00,3.41,22.57,1012.14,86.62,0,0,127.58,2,
2016-03-24 07:55:00,3.54,27.58,1012.14,86.54,0,0,127.61,2,
2016-03-24 08:00:00,3.51,29.15,1012.26,86.54,0,0,127.82,2,
2016-03-24 08:05:00,3.62,33.54,1012.26,86.21,0,0,127.85,2,
2016-03-24 08:10:00,3.51,20.37,1012.37,87.2,0,0,128.05,2,
2016-03-24 08:15:00,3.56,10.34,1012.37,86.37,0,0,127.23,2,
2016-03-24 08:20:00,3.59,6.89,1012.37,86.54,0,0,127.04,2,
2016-03-24 08:25:00,3.72,21,1012.37,86.04,0,0,127.98,2,
2016-03-24 08:30:00,3.62,12.22,1012.37,85.63,0,0,127.36,2,
2016-03-24 08:35:00,3.75,0,1012.5,86.62,0,0,127.48,2,
2016-03-24 08:40:00,3.69,5.95,1012.37,86.87,0,0,127.62,1,
2016-03-24 08:45:00,3.67,4.7,1012.62,87.77,0,0,128.07,228,
2016-03-24 08:50:00,3.69,22.88,1012.62,87.86,0,0,126.41,2,
2016-03-24 08:55:00,3.72,30.4,1012.73,88.1,0,0,126.29,2,
2016-03-24 09:00:00,3.75,42.63,1012.73,88.18,0,0,126.71,2,
2016-03-24 09:05:00,3.64,54.23,1012.73,88.02,0,0,127.67,2,
2016-03-24 09:10:00,3.77,63.63,1012.85,88.43,0,0,128.2,2,
2016-03-24 09:15:00,3.9,95.6,1012.73,87.53,0,0,128.16,2,
2016-03-24 09:20:00,4.03,107.2,1012.73,86.54,0,0,128.79,228,
2016-03-24 09:25:00,4.03,132.91,1012.85,86.87,0,0,127.35,1,
2016-03-24 09:30:00,4.22,140.12,1013.09,86.54,0,0,126.81,2,
2016-03-24 09:35:00,4.37,170.21,1013.09,86.04,0,0,128.5,2,
2016-03-24 09:40:00,4.4,191.84,1013.01,85.05,0,0,129.3,230,
2016-03-24 09:45:00,5.02,236.67,1013.01,84.15,0,0,128.58,228,
2016-03-24 09:50:00,5.54,282.75,1013.21,84.06,0,0,127.99,2,
2016-03-24 09:55:00,5.94,324.75,1013.21,78.46,0,0,130.13,230,
2016-03-24 10:00:00,6.3,544.79,1013.09,78.95,0,0,131,228,
2016-03-24 10:05:00,6.3,347.95,1013.01,75.98,0,0,131.73,229,
2016-03-24 10:10:00,6.25,269.89,1013.09,72.68,0,0,129.87,227,
2016-03-24 10:15:00,6.51,341.68,1013.34,71.69,0,0,129.03,226,
2016-03-24 10:20:00,6.56,424.75,1013.34,71.94,0,0,128.66,229,
2016-03-24 10:25:00,6.51,406.89,1013.21,70.79,0,0,129.01,229,
2016-03-24 10:30:00,6.85,554.71,1013.21,70.37,0,0,129.74,229,
2016-03-24 10:35:00,8.1,795.17,1013.09,65.76,0,0,131.88,228,
2016-03-24 10:40:00,7.71,934.39,1013.21,65.51,0,0,135.47,227,
2016-03-24 10:45:00,7.99,255.79,1013.09,65.34,0,0,136,228,
2016-03-24 10:50:00,7.81,127.27,1013.01,67.16,0,0,133.54,228,
2016-03-24 10:55:00,7.5,84.63,1013.01,67.9,0,0,130.71,227,
2016-03-24 11:00:00,6.87,43.57,1013.09,68.48,0,0,128.51,227,
2016-03-24 11:05:00,6.82,19.43,1013.34,67.57,0,0,126.96,2,
2016-03-24 11:10:00,6.59,28.83,1013.34,68.56,0,0,128.62,2,
2016-03-24 11:15:00,6.4,32.91,1013.09,69.88,0,0,130.16,229,
2016-03-24 11:20:00,6.22,31.66,1013.01,72.19,0,0,128.91,228,
2016-03-24 11:25:00,6.04,53.29,1013.21,72.19,0,0,126.54,2,
2016-03-24 11:30:00,6.09,52.35,1013.45,71.45,0,0,127.2,2,
2016-03-24 11:35:00,6.01,92.47,1013.21,69.71,0,0,129.6,2,
2016-03-24 11:40:00,6.07,120.37,1013.09,69.47,0,0,130.35,229,
2016-03-24 11:45:00,6.35,156.73,1013.21,67.24,0,0,128.86,228,
2016-03-24 11:50:00,6.66,233.85,1013.34,65.51,0,0,127.92,229,
2016-03-24 11:55:00,6.95,274.6,1013.45,64.52,0,0,127.73,226,
2016-03-24 12:00:00,6.95,231.97,1013.45,62.79,0,0,127.75,2,
2016-03-24 12:05:00,7.13,205.64,1013.34,60.56,0,0,129.98,228,
2016-03-24 12:10:00,7.24,189.02,1013.21,61.06,0,0,131.44,229,
2016-03-24 12:15:00,7.08,181.5,1013.34,61.96,0,0,130.46,228,
2016-03-24 12:20:00,6.9,189.65,1013.34,60.48,0,0,128.55,229,
2016-03-24 12:25:00,7.06,212.22,1013.45,60.81,0,0,128.5,2,
2016-03-24 12:30:00,7.21,220.68,1013.34,61.22,0,0,130.63,229,
2016-03-24 12:35:00,7.34,267.7,1013.21,61.14,0,0,131.72,228,
2016-03-24 12:40:00,7.26,334.16,1013.21,62.21,0,0,130.66,228,
2016-03-24 12:45:00,7.16,426.32,1013.34,60.31,0,0,130.05,229,
2016-03-24 12:50:00,7.34,370.52,1013.57,58.42,0,0,130.08,226,
2016-03-24 12:55:00,7.58,319.42,1013.57,58.17,0,0,130.2,229,
2016-03-24 13:00:00,7.5,205.64,1013.45,56.19,0,0,129.78,228,
2016-03-24 13:05:00,7.42,123.5,1013.45,56.6,0,0,128.67,227,
2016-03-24 13:10:00,7.29,87.14,1013.57,59.08,0,0,128.67,2,
2016-03-24 13:15:00,7.37,93.72,1013.45,59.57,0,0,130.29,228,
2016-03-24 13:20:00,6.95,78.36,1013.21,61.14,0,0,131.03,228,
2016-03-24 13:25:00,6.77,55.79,1013.34,61.06,0,0,128.33,2,
2016-03-24 13:30:00,6.53,57.99,1013.45,62.29,0,0,128.4,2,
2016-03-24 13:35:00,6.8,105.64,1013.34,62.62,0,0,130.53,229,
2016-03-24 13:40:00,6.95,152.03,1013.34,63.61,0,0,130.15,229,
2016-03-24 13:45:00,7.11,151.72,1013.45,62.05,0,0,129.34,229,
2016-03-24 13:50:00,7.06,132.91,1013.57,62.21,0,0,129.06,2,
2016-03-24 13:55:00,7.11,104.07,1013.45,63.45,0,0,130.14,228,
2016-03-24 14:00:00,6.9,110.02,1013.34,63.45,0,0,129.48,229,
2016-03-24 14:05:00,6.85,115.98,1013.45,64.19,0,0,128.07,228,
2016-03-24 14:10:00,6.87,151.4,1013.57,63.53,0,0,128.03,2,
2016-03-24 14:15:00,6.69,160.81,1013.45,64.35,0,0,130.68,229,
2016-03-24 14:20:00,7.16,148.58,1013.21,63.53,0,0,131.58,229,
2016-03-24 14:25:00,7.19,128.83,1013.21,63.45,0,0,130.92,227,
2016-03-24 14:30:00,7.08,104.38,1013.45,63.94,0,0,128.81,2,
2016-03-24 14:35:00,6.8,97.17,1013.57,63.94,0,0,128.86,2,
2016-03-24 14:40:00,6.87,98.74,1013.45,64.77,0,0,130.13,228,
2016-03-24 14:45:00,7.06,158.92,1013.34,63.45,0,0,130.42,227,
2016-03-24 14:50:00,7.37,215.04,1013.45,60.15,0,0,129.73,228,
2016-03-24 14:55:00,7.26,256.1,1013.57,61.06,0,0,129.14,228,
2016-03-24 15:00:00,7.45,250.15,1013.45,61.14,0,0,128.93,227,
2016-03-24 15:05:00,7.97,266.76,1013.45,57.51,0,0,129.64,227,
2016-03-24 15:10:00,7.79,336.67,1013.45,56.03,0,0,130.48,229,
2016-03-24 15:15:00,8.1,266.45,1013.34,55.61,0,0,130.81,227,
2016-03-24 15:20:00,8.31,212.53,1013.45,54.3,0,0,130.57,228,
2016-03-24 15:25:00,8.49,249.21,1013.45,54.3,0,0,130.83,228,
2016-03-24 15:30:00,8.72,205.95,1013.57,53.88,0,0,132.04,228,
2016-03-24 15:35:00,8.62,174.6,1013.45,54.3,0,0,131.65,228,
2016-03-24 15:40:00,8.44,156.1,1013.34,54.3,0,0,130.48,228,
2016-03-24 15:45:00,8.44,144.51,1013.57,54.79,0,0,130.59,227,
2016-03-24 15:50:00,8.25,117.86,1013.57,54.21,0,0,130.16,227,
2016-03-24 15:55:00,8.1,124.44,1013.57,54.62,0,0,129.74,228,
2016-03-24 16:00:00,8.02,97.17,1013.7,56.19,0,0,129.27,2,
2016-03-24 16:05:00,8.15,103.75,1013.7,55.78,0,0,130.09,229,
2016-03-24 16:10:00,8.1,104.7,1013.57,55.53,0,0,129.82,228,
2016-03-24 16:15:00,7.92,95.29,1013.81,55.94,0,0,128.92,227,
2016-03-24 16:20:00,7.76,115.35,1013.81,55.53,0,0,128.55,228,
2016-03-24 16:25:00,7.71,104.7,1013.81,57.67,0,0,127.76,229,
2016-03-24 16:30:00,7.63,75.54,1013.93,59.16,0,0,127.42,2,
2016-03-24 16:35:00,7.58,68.65,1013.93,59.08,0,0,130.7,2,
2016-03-24 16:40:00,7.39,45.76,1013.7,59.74,0,0,130.81,229,
2016-03-24 16:45:00,7.37,47.96,1013.81,60.64,0,0,129.28,227,
2016-03-24 16:50:00,7.37,49.84,1013.81,60.48,0,0,128.89,2,
2016-03-24 16:55:00,7.34,43.88,1014.06,58.75,0,0,129.05,229,
2016-03-24 17:00:00,7.29,50.15,1013.81,58,0,0,129.39,228,
2016-03-24 17:05:00,7.13,52.35,1013.93,59.33,0,0,128.51,229,
2016-03-24 17:10:00,7.03,58.3,1014.17,59.74,0,0,127.1,2,
2016-03-24 17:15:00,7.06,74.29,1014.17,60.81,0,0,128.08,2,
2016-03-24 17:20:00,7.03,79.62,1014.06,60.48,0,0,130.28,229,
2016-03-24 17:25:00,7.16,65.51,1013.93,60.56,0,0,130.58,228,
2016-03-24 17:30:00,7.16,46.08,1014.06,60.89,0,0,128.71,229,
2016-03-24 17:35:00,7.03,34.79,1014.29,60.15,0,0,127.23,2,
2016-03-24 17:40:00,6.85,20.37,1014.29,60.89,0,0,127.78,2,
2016-03-24 17:45:00,6.8,14.41,1014.06,61.14,0,0,129.76,228,
2016-03-24 17:50:00,6.74,8.15,1014.06,61.3,0,0,128.98,229,
2016-03-24 17:55:00,6.72,5.95,1014.17,61.14,0,0,126.96,229,
2016-03-24 18:00:00,6.61,0,1014.29,61.14,0,0,126.06,2,
2016-03-24 18:05:00,6.61,0,1014.42,61.88,0,0,128.36,1,
2016-03-24 18:10:00,6.64,0,1014.17,61.63,0,0,130.54,229,
2016-03-24 18:15:00,6.72,0,1014.06,61.55,0,0,130.43,228,
2016-03-24 18:20:00,6.74,0,1014.29,61.22,0,0,128.15,227,
2016-03-24 18:25:00,6.66,0,1014.42,60.97,0,0,127.51,2,
2016-03-24 18:30:00,6.53,0,1014.42,61.88,0,0,128.74,2,
2016-03-24 18:35:00,6.56,0,1014.17,61.72,0,0,130.96,228,
2016-03-24 18:40:00,6.51,0,1014.29,61.8,0,0,129.07,229,
2016-03-24 18:45:00,6.38,0,1014.42,61.14,0,0,126.34,2,
2016-03-24 18:50:00,6.33,0,1014.54,61.88,0,0,126.72,2,
2016-03-24 18:55:00,6.35,0,1014.54,62.71,0,0,129.26,2,
2016-03-24 19:00:00,6.4,0,1014.29,61.47,0,0,130.6,228,
2016-03-24 19:05:00,6.4,0,1014.42,62.13,0,0,128.6,2,
2016-03-24 19:10:00,6.38,0,1014.54,61.55,0,0,128.66,230,
2016-03-24 19:15:00,6.3,0,1014.54,62.21,0,0,127.47,1,
2016-03-24 19:20:00,6.3,0,1014.65,62.62,0,0,128.35,2,
2016-03-24 19:25:00,6.4,0,1014.54,62.54,0,0,130.21,228,
2016-03-24 19:30:00,6.4,0,1014.54,62.21,0,0,128.7,227,
2016-03-24 19:35:00,6.38,0,1014.65,62.21,0,0,127.91,228,
2016-03-24 19:40:00,6.3,0,1014.78,62.38,0,0,127.91,2,
2016-03-24 19:45:00,6.38,0,1014.9,62.71,0,0,129.41,2,
2016-03-24 19:50:00,6.35,0,1014.78,62.13,0,0,129.64,229,
2016-03-24 19:55:00,6.35,0,1014.78,61.8,0,0,128.24,227,
2016-03-24 20:00:00,6.25,0,1015.01,62.05,0,0,125.7,2,
2016-03-24 20:05:00,6.17,0,1015.01,62.13,0,0,126.64,2,
2016-03-24 20:10:00,6.2,0,1014.9,62.87,0,0,129.67,2,
2016-03-24 20:15:00,6.25,0,1014.78,62.62,0,0,131.26,229,
2016-03-24 20:20:00,6.25,0,1014.78,62.71,0,0,129.5,229,
2016-03-24 20:25:00,6.25,0,1015.01,63.12,0,0,126.74,2,
2016-03-24 20:30:00,6.2,0,1015.14,63.53,0,0,126.76,2,
2016-03-24 20:35:00,6.14,0,1015.01,63.78,0,0,129.32,2,
2016-03-24 20:40:00,6.22,0,1014.78,63.61,0,0,130.09,228,
2016-03-24 20:45:00,6.3,0,1014.9,64.02,0,0,129.35,230,
2016-03-24 20:50:00,6.25,0,1015.01,64.19,0,0,127.05,2,
2016-03-24 20:55:00,6.22,0,1015.26,64.11,0,0,127.07,2,
2016-03-24 21:00:00,6.09,0,1015.01,64.02,0,0,129.13,230,
2016-03-24 21:05:00,6.04,0,1014.65,64.85,0,0,129.84,229,
2016-03-24 21:10:00,5.91,0,1014.78,64.6,0,0,127.59,228,
2016-03-24 21:15:00,5.86,0,1015.01,64.68,0,0,126.1,2,
2016-03-24 21:20:00,5.81,0,1015.01,65.01,0,0,127.23,2,
2016-03-24 21:25:00,5.7,0,1014.9,65.76,0,0,129.1,227,
2016-03-24 21:30:00,5.54,0,1014.78,66.91,0,0,127.52,229,
2016-03-24 21:35:00,5.49,0,1015.01,67.08,0,0,125.86,2,
2016-03-24 21:40:00,5.49,0,1015.01,67.32,0,0,126.96,2,
2016-03-24 21:45:00,5.52,0,1014.78,67.49,0,0,128.89,2,
2016-03-24 21:50:00,5.6,0,1014.78,67.24,0,0,129.86,227,
2016-03-24 21:55:00,5.62,0,1014.9,67.65,0,0,128.31,227,
2016-03-24 22:00:00,5.62,0,1015.01,67.49,0,0,126.33,2,
2016-03-24 22:05:00,5.49,0,1015.01,67.65,0,0,127.76,2,
2016-03-24 22:10:00,5.49,0,1014.78,68.23,0,0,129.46,1,
2016-03-24 22:15:00,5.54,0,1014.65,67.82,0,0,129.13,230,
2016-03-24 22:20:00,5.54,0,1014.78,67.32,0,0,128.64,2,
2016-03-24 22:25:00,5.57,0,1014.65,67.32,0,0,129.44,228,
2016-03-24 22:30:00,5.52,0,1014.54,68.07,0,0,128.71,229,
2016-03-24 22:35:00,5.47,0,1014.65,67.9,0,0,126.49,2,
2016-03-24 22:40:00,5.41,0,1014.78,68.97,0,0,128.11,1,
2016-03-24 22:45:00,5.39,0,1014.65,68.15,0,0,129.6,228,
2016-03-24 22:50:00,5.23,0,1014.54,69.22,0,0,128.23,226,
2016-03-24 22:55:00,5.05,0,1014.65,69.22,0,0,124.92,1,
2016-03-24 23:00:00,4.81,0,1014.78,70.79,0,0,124.46,2,
2016-03-24 23:05:00,4.63,0,1014.78,71.86,0,0,126.08,2,
2016-03-24 23:10:00,4.4,0,1014.54,72.68,0,0,125.73,2,
2016-03-24 23:15:00,4.4,0,1014.65,72.52,0,0,127.04,1,
2016-03-24 23:20:00,4.48,0,1014.65,72.68,0,0,128.12,2,
2016-03-24 23:25:00,4.58,0,1014.42,72.44,0,0,128.67,2,
2016-03-24 23:30:00,4.66,0,1014.42,72.11,0,0,129.22,2,
2016-03-24 23:35:00,4.68,0,1014.29,71.36,0,0,127.52,229,
2016-03-24 23:40:00,4.74,0,1014.54,71.03,0,0,125.89,2,
2016-03-24 23:45:00,4.74,0,1014.54,71.03,0,0,125.74,2,
2016-03-24 23:50:00,4.81,0,1014.54,71.28,0,0,128.57,2,
2016-03-24 23:55:00,4.95,0,1014.29,71.2,0,0,129.34,231,
2016-03-25 00:00:00,4.87,0,1014.42,71.28,0,0,128.14,230,
2016-03-25 00:05:00,4.81,0,1014.54,70.46,0,0,124.88,2,
2016-03-25 00:10:00,4.74,0,1014.65,70.62,0,0,124.84,2,
2016-03-25 00:15:00,4.68,0,1014.65,70.95,0,0,126.37,2,
2016-03-25 00:20:00,4.71,0,1014.54,71.2,0,0,127.04,2,
2016-03-25 00:25:00,4.71,0,1014.54,71.28,0,0,127.48,229,
2016-03-25 00:30:00,4.74,0,1014.54,71.69,0,0,127.29,2,
2016-03-25 00:35:00,4.68,0,1014.65,71.61,0,0,127.47,1,
2016-03-25 00:40:00,4.74,0,1014.54,72.19,0,0,128.43,2,
2016-03-25 00:45:00,4.79,0,1014.29,71.36,0,0,128.33,230,
2016-03-25 00:50:00,4.68,0,1014.42,71.12,0,0,125.7,2,
2016-03-25 00:55:00,4.58,0,1014.54,71.53,0,0,124.71,2,
2016-03-25 01:00:00,4.53,0,1014.65,72.19,0,0,126.39,2,
2016-03-25 01:05:00,4.48,0,1014.54,73.34,0,0,127.86,1,
2016-03-25 01:10:00,4.35,0,1014.54,74.08,0,0,128.29,2,
2016-03-25 01:15:00,4.27,0,1014.54,74.17,0,0,127.27,2,
2016-03-25 01:20:00,4.27,0,1014.54,74,0,0,125.98,2,
2016-03-25 01:25:00,4.35,0,1014.65,74.17,0,0,126.53,2,
2016-03-25 01:30:00,4.48,0,1014.54,74.17,0,0,128.05,2,
2016-03-25 01:35:00,4.53,0,1014.54,74,0,0,129.82,2,
2016-03-25 01:40:00,4.58,0,1014.42,74,0,0,128.82,230,
2016-03-25 01:45:00,4.58,0,1014.42,74.33,0,0,126.8,228,
2016-03-25 01:50:00,4.63,0,1014.65,74.25,0,0,126.44,2,
2016-03-25 01:55:00,4.61,0,1014.65,74.33,0,0,128.1,2,
2016-03-25 02:00:00,4.58,0,1014.42,73.51,0,0,128.94,229,
2016-03-25 02:05:00,4.61,0,1014.42,74.5,0,0,128.19,229,
2016-03-25 02:10:00,4.63,0,1014.42,73.34,0,0,125.44,2,
2016-03-25 02:15:00,4.74,0,1014.42,73.42,0,0,126.69,2,
2016-03-25 02:20:00,4.74,0,1014.54,73.51,0,0,129.17,1,
2016-03-25 02:25:00,4.81,0,1014.29,73.51,0,0,129.15,227,
2016-03-25 02:30:00,4.71,0,1014.42,72.52,0,0,126.53,2,
2016-03-25 02:35:00,4.5,0,1014.54,73.75,0,0,125.47,2,
2016-03-25 02:40:00,4.53,0,1014.54,74.08,0,0,126.16,2,
2016-03-25 02:45:00,4.61,0,1014.42,74.5,0,0,128.57,2,
2016-03-25 02:50:00,4.68,0,1014.17,73.84,0,0,129.47,231,
2016-03-25 02:55:00,4.63,0,1014.29,73.34,0,0,128.32,230,
2016-03-25 03:00:00,4.58,0,1014.42,73.18,0,0,126.09,2,
2016-03-25 03:05:00,4.53,0,1014.42,73.01,0,0,125.6,1,
2016-03-25 03:10:00,4.48,0,1014.42,73.59,0,0,127.76,2,
2016-03-25 03:15:00,4.5,0,1014.17,73.84,0,0,128.61,228,
2016-03-25 03:20:00,4.5,0,1014.17,73.67,0,0,128.46,2,
2016-03-25 03:25:00,4.5,0,1014.17,73.75,0,0,128.19,2,
2016-03-25 03:30:00,4.58,0,1014.17,73.42,0,0,128.48,2,
2016-03-25 03:35:00,4.55,0,1014.06,73.67,0,0,129.14,231,
2016-03-25 03:40:00,4.55,0,1014.17,73.34,0,0,127.32,2,
2016-03-25 03:45:00,4.55,0,1014.29,72.93,0,0,125.08,2,
2016-03-25 03:50:00,4.53,0,1014.29,73.01,0,0,126.7,1,
2016-03-25 03:55:00,4.55,0,1014.29,73.26,0,0,128.14,2,
2016-03-25 04:00:00,4.63,0,1014.17,73.59,0,0,128.17,2,
2016-03-25 04:05:00,4.55,0,1014.06,73.18,0,0,129.24,2,
2016-03-25 04:10:00,4.55,0,1013.93,72.6,0,0,128.87,230,
2016-03-25 04:15:00,4.58,0,1014.06,73.09,0,0,129.16,229,
2016-03-25 04:20:00,4.55,0,1014.06,73.59,0,0,126.17,229,
2016-03-25 04:25:00,4.48,0,1014.29,74.33,0,0,124.47,2,
2016-03-25 04:30:00,4.45,0,1014.29,74.83,0,0,125.05,2,
2016-03-25 04:35:00,4.35,0,1014.17,75.57,0,0,126.69,2,
2016-03-25 04:40:00,4.35,0,1014.17,76.31,0,0,128,2,
2016-03-25 04:45:00,4.35,0,1014.06,76.39,0,0,128.96,2,
2016-03-25 04:50:00,4.24,0,1013.93,77.3,0,0,128.92,229,
2016-03-25 04:55:00,4.32,0,1014.17,77.55,0,0,127.29,2,
2016-03-25 05:00:00,4.24,0,1014.17,77.05,0,0,125.79,2,
2016-03-25 05:05:00,4.29,0,1014.17,77.05,0,0,127.12,2,
2016-03-25 05:10:00,4.32,0,1014.06,77.05,0,0,128.64,2,
2016-03-25 05:15:00,4.37,0,1013.93,77.14,0,0,129.44,230,
2016-03-25 05:20:00,4.45,0,1014.17,76.31,0,0,128.07,229,
2016-03-25 05:25:00,4.37,0,1014.29,74.99,0,0,124.42,2,
2016-03-25 05:30:00,4.32,0,1014.29,74.83,0,0,125.39,2,
2016-03-25 05:35:00,4.32,0,1014.17,74.75,0,0,126.75,2,
2016-03-25 05:40:00,4.29,0,1014.17,74.5,0,0,128.07,1,
2016-03-25 05:45:00,4.24,0,1014.06,74.75,0,0,128.15,231,
2016-03-25 05:50:00,4.27,0,1014.06,74.17,0,0,126.96,2,
2016-03-25 05:55:00,4.29,0,1014.17,74.08,0,0,126.04,2,
2016-03-25 06:00:00,4.29,0,1014.17,73.92,0,0,126.74,2,
2016-03-25 06:05:00,4.29,0,1014.06,74.25,0,0,127.74,2,
2016-03-25 06:10:00,4.29,0,1013.93,74.33,0,0,128.35,1,
2016-03-25 06:15:00,4.29,0,1013.93,74,0,0,129.5,2,
2016-03-25 06:20:00,4.29,0,1013.93,73.92,0,0,128.75,2,
2016-03-25 06:25:00,4.35,0,1014.06,73.84,0,0,129.11,2,
2016-03-25 06:30:00,4.35,0,1014.06,73.42,0,0,128.87,228,
2016-03-25 06:35:00,4.32,0,1014.17,74.25,0,0,126.67,2,
2016-03-25 06:40:00,4.24,0,1014.17,72.93,0,0,123.86,2,
2016-03-25 06:45:00,4.24,0,1014.42,73.18,0,0,125.06,2,
2016-03-25 06:50:00,4.32,0,1014.29,73.42,0,0,127.81,2,
2016-03-25 06:55:00,4.37,5.32,1014.29,73.34,0,0,129.21,2,
2016-03-25 07:00:00,4.37,11.91,1014.17,72.93,0,0,129.05,228,
2016-03-25 07:05:00,4.37,18.18,1014.17,73.59,0,0,126.67,2,
2016-03-25 07:10:00,4.35,36.99,1014.42,73.09,0,0,126.17,2,
2016-03-25 07:15:00,4.35,42.31,1014.29,73.42,0,0,126.43,2,
2016-03-25 07:20:00,4.45,47.33,1014.42,73.51,0,0,128.09,2,
2016-03-25 07:25:00,4.68,45.45,1014.29,73.51,0,0,128.98,228,
2016-03-25 07:30:00,4.58,57.67,1014.29,72.93,0,0,127.17,2,
2016-03-25 07:35:00,4.71,56.42,1014.42,73.26,0,0,126.13,2,
2016-03-25 07:40:00,4.74,77.11,1014.29,72.44,0,0,127.32,2,
2016-03-25 07:45:00,4.81,63.32,1014.29,72.11,0,0,128.46,228,
2016-03-25 07:50:00,4.95,58.3,1014.17,72.19,0,0,126.68,2,
2016-03-25 07:55:00,4.89,73.98,1014.29,71.78,0,0,125.84,2,
2016-03-25 08:00:00,4.95,80.56,1014.29,72.02,0,0,126.98,2,
2016-03-25 08:05:00,5.18,109.4,1014.17,72.68,0,0,128.84,2,
2016-03-25 08:10:00,5.21,131.34,1014.06,72.35,0,0,129.94,228,
2016-03-25 08:15:00,5.44,120.06,1014.17,73.26,0,0,128.11,226,
2016-03-25 08:20:00,5.47,141.69,1014.42,72.27,0,0,127.06,2,
2016-03-25 08:25:00,5.49,123.19,1014.42,72.85,0,0,128.12,228,
2016-03-25 08:30:00,5.78,150.78,1014.29,72.27,0,0,129,2,
2016-03-25 08:35:00,5.99,170.84,1014.29,70.13,0,0,129.7,228,
2016-03-25 08:40:00,6.04,167.7,1014.17,69.3,0,0,128.85,227,
2016-03-25 08:45:00,6.04,142,1014.29,69.8,0,0,127.21,226,
2016-03-25 08:50:00,6.09,157.36,1014.42,69.22,0,0,126.57,1,
2016-03-25 08:55:00,6.01,165.82,1014.42,70.62,0,0,128.42,228,
2016-03-25 09:00:00,5.94,182.12,1014.17,70.62,0,0,128.67,229,
2016-03-25 09:05:00,5.81,175.23,1014.42,70.87,0,0,127,2,
2016-03-25 09:10:00,6.04,170.84,1014.42,70.21,0,0,128.12,2,
2016-03-25 09:15:00,6.07,146.39,1014.17,70.79,0,0,130.12,2,
2016-03-25 09:20:00,6.33,173.35,1014.06,69.22,0,0,130.55,228,
2016-03-25 09:25:00,6.53,183.69,1014.06,67.98,0,0,128.79,229,
2016-03-25 09:30:00,6.3,187.45,1014.17,68.48,0,0,127.46,230,
2016-03-25 09:35:00,6.33,174.91,1014.42,68.64,0,0,127.13,2,
2016-03-25 09:40:00,6.43,173.97,1014.29,68.89,0,0,128.06,2,
2016-03-25 09:45:00,6.48,197.8,1014.06,68.89,0,0,130.76,229,
2016-03-25 09:50:00,6.51,236.04,1013.93,68.23,0,0,129.98,228,
2016-03-25 09:55:00,6.56,180.56,1014.17,68.4,0,0,127.6,2,
2016-03-25 10:00:00,6.69,189.33,1014.29,67.98,0,0,129.06,2,
2016-03-25 10:05:00,6.64,181.18,1014.06,67.32,0,0,130.76,229,
2016-03-25 10:10:00,6.59,164.57,1013.93,67.57,0,0,128.93,228,
2016-03-25 10:15:00,6.61,133.22,1014.06,68.07,0,0,127.61,2,
2016-03-25 10:20:00,6.48,154.54,1014.06,67.74,0,0,127.95,2,
2016-03-25 10:25:00,6.53,131.03,1013.93,67.9,0,0,129.33,228,
2016-03-25 10:30:00,6.77,130.08,1013.93,67.24,0,0,129.65,228,
2016-03-25 10:35:00,6.53,140.12,1014.06,67.24,0,0,128.04,228,
2016-03-25 10:40:00,6.46,126.95,1014.17,68.15,0,0,127.39,2,
2016-03-25 10:45:00,6.69,158.92,1014.06,68.48,0,0,129.05,2,
2016-03-25 10:50:00,6.77,205.01,1013.7,68.64,0,0,130.92,228,
2016-03-25 10:55:00,6.61,206.26,1013.7,67.9,0,0,129.12,228,
2016-03-25 11:00:00,6.74,181.18,1013.81,69.14,0,0,127.84,2,
2016-03-25 11:05:00,6.51,217.86,1013.81,69.14,0,0,128.89,2,
2016-03-25 11:10:00,6.56,204.69,1013.7,69.3,0,0,129.08,228,
2016-03-25 11:15:00,6.66,162.06,1013.7,70.62,0,0,128.43,2,
2016-03-25 11:20:00,6.53,141.06,1013.93,71.12,0,0,128.06,229,
2016-03-25 11:25:00,6.72,178.99,1013.81,69.63,0,0,127.04,2,
2016-03-25 11:30:00,6.38,162.06,1013.81,71.36,0,0,126.88,2,
2016-03-25 11:35:00,6.53,145.45,1013.7,72.52,0,0,129.12,2,
2016-03-25 11:40:00,6.87,126.01,1013.45,71.86,0,0,131.45,227,
2016-03-25 11:45:00,6.66,185.26,1013.45,71.28,0,0,129.76,227,
2016-03-25 11:50:00,6.8,179.93,1013.57,71.45,0,0,128.69,228,
2016-03-25 11:55:00,6.72,194.98,1013.57,72.44,0,0,127.39,2,
2016-03-25 12:00:00,7.06,247.33,1013.57,71.86,0,0,129.56,2,
2016-03-25 12:05:00,7.16,284.94,1013.45,70.54,0,0,131.2,227,
2016-03-25 12:10:00,7.11,195.29,1013.45,70.62,0,0,129.78,230,
2016-03-25 12:15:00,7.08,165.82,1013.45,70.54,0,0,128.22,228,
2016-03-25 12:20:00,7.34,191.21,1013.57,70.37,0,0,128.6,1,
2016-03-25 12:25:00,7.42,149.21,1013.34,70.54,0,0,130.13,228,
2016-03-25 12:30:00,7.42,127.27,1013.21,69.55,0,0,129.87,226,
2016-03-25 12:35:00,7.11,151.72,1013.34,69.39,0,0,128.57,227,
2016-03-25 12:40:00,6.93,110.02,1013.45,71.94,0,0,126.86,2,
2016-03-25 12:45:00,6.74,148.89,1013.57,73.92,0,0,127.15,1,
2016-03-25 12:50:00,6.43,164.26,1013.34,75.65,0,0,127.25,2,
2016-03-25 12:55:00,6.59,183.69,1013.34,76.72,0,0,128.82,2,
2016-03-25 13:00:00,6.35,172.09,1013.09,76.64,0,0,129.1,228,
2016-03-25 13:05:00,6.59,208.46,1013.21,76.97,0,0,128.37,2,
2016-03-25 13:10:00,6.69,213.16,1013.34,76.23,0,0,128.94,1,
2016-03-25 13:15:00,6.61,181.5,1013.09,75.9,0,0,129.69,229,
2016-03-25 13:20:00,6.82,176.17,1013.09,75.49,0,0,128.71,227,
2016-03-25 13:25:00,6.66,164.26,1013.34,74.5,0,0,127.12,2,
2016-03-25 13:30:00,6.61,132.59,1013.21,76.72,0,0,126.67,2,
2016-03-25 13:35:00,6.51,82.13,1013.09,77.88,0,0,128.5,2,
2016-03-25 13:40:00,6.46,120.37,1013.09,78.7,0,0,129.21,2,
2016-03-25 13:45:00,6.3,126.33,1013.01,78.87,0,0,128.66,2,
2016-03-25 13:50:00,6.2,132.28,1012.85,81.26,0,0,127.78,229,
2016-03-25 13:55:00,6.17,142.62,1013.09,81.18,0,0,126.12,2,
2016-03-25 14:00:00,6.12,131.03,1013.09,80.43,0,0,126.74,2,
2016-03-25 14:05:00,6.33,108.77,1013.01,81.26,0,0,129.24,2,
2016-03-25 14:10:00,6.17,122.88,1012.73,81.84,0,0,127.73,227,
2016-03-25 14:15:00,6.04,134.48,1013.01,81.67,0,0,125.68,2,
2016-03-25 14:20:00,6.14,83.07,1013.01,82.91,0,0,126.39,2,
2016-03-25 14:25:00,5.96,66.45,1012.85,83.49,0,0,127.44,2,
2016-03-25 14:30:00,6.01,89.33,1012.85,84.97,0,0,128.55,2,
2016-03-25 14:35:00,6.07,109.4,1012.73,85.05,0.07,0.07,128.72,2,
2016-03-25 14:40:00,5.83,98.11,1012.62,85.71,0.07,0,127.96,2,
2016-03-25 14:45:00,5.86,84.63,1012.62,86.21,0.15,0.07,128.38,2,
2016-03-25 14:50:00,5.86,86.51,1012.73,86.62,0.15,0,128.1,2,
2016-03-25 14:55:00,5.88,104.38,1012.62,86.95,0.15,0,127.85,2,
2016-03-25 15:00:00,5.7,110.34,1012.62,87.2,0.3,0.15,126.33,2,
2016-03-25 15:05:00,5.67,81.5,1012.62,88.02,0.3,0,125.75,2,
2016-03-25 15:10:00,5.52,68.02,1012.62,89.01,0.3,0,124.96,2,
2016-03-25 15:15:00,5.47,66.45,1012.73,89.34,0.45,0.15,124.46,2,
2016-03-25 15:20:00,5.34,49.52,1012.85,89.92,0.45,0,124.06,2,
2016-03-25 15:25:00,5.28,35.1,1012.73,90.25,0.6,0.15,123.6,2,
2016-03-25 15:30:00,5.15,32.91,1012.85,91.65,0.68,0.07,124.19,2,
2016-03-25 15:35:00,4.95,26.64,1012.73,92.8,0.83,0.15,122.01,2,
2016-03-25 15:40:00,4.71,49.21,1012.73,92.56,0.98,0.15,121.47,2,
2016-03-25 15:45:00,4.63,47.64,1012.73,93.3,1.06,0.07,121.41,2,
2016-03-25 15:50:00,4.63,30.09,1012.73,93.38,1.13,0.07,121.68,2,
2016-03-25 15:55:00,4.58,36.36,1012.73,93.88,1.21,0.07,121.75,2,
2016-03-25 16:00:00,4.42,27.58,1012.73,94.04,1.36,0.15,121.04,2,
2016-03-25 16:05:00,4.42,30.09,1012.73,94.04,1.36,0,120.65,2,
2016-03-25 16:10:00,4.32,36.04,1012.73,94.12,1.59,0.22,120.73,2,
2016-03-25 16:15:00,4.16,15.98,1012.85,94.53,1.66,0.07,119.6,2,
2016-03-25 16:20:00,4.03,23.19,1012.85,94.45,1.81,0.15,119.04,2,
2016-03-25 16:25:00,4.03,33.54,1012.73,94.7,1.96,0.15,118.98,2,
2016-03-25 16:30:00,4.03,41.69,1013.01,95.36,2.12,0.15,119.27,2,
2016-03-25 16:35:00,4.03,27.89,1012.85,95.69,2.27,0.15,119.16,2,
2016-03-25 16:40:00,4.06,16.92,1012.73,95.77,2.42,0.15,119.99,2,
2016-03-25 16:45:00,4.01,17.24,1012.73,95.44,2.57,0.15,119.31,1,
2016-03-25 16:50:00,3.98,19.74,1012.73,95.36,2.72,0.15,119.68,2,
2016-03-25 16:55:00,3.96,18.8,1012.85,95.19,2.8,0.07,119.23,2,
2016-03-25 17:00:00,4.06,21,1012.85,95.36,2.8,0,119.7,2,
2016-03-25 17:05:00,4.09,15.67,1012.85,95.44,2.8,0,119.54,1,
2016-03-25 17:10:00,4.09,5.01,1012.85,95.19,2.87,0.07,119.91,2,
2016-03-25 17:15:00,4.06,2.5,1012.85,95.69,2.87,0,120.12,2,
2016-03-25 17:20:00,4.09,0.94,1013.01,95.44,2.95,0.07,120.02,2,
2016-03-25 17:25:00,4.16,5.01,1012.85,95.52,3.1,0.15,120.85,2,
2016-03-25 17:30:00,4.16,10.34,1012.85,95.77,3.1,0,119.77,2,
2016-03-25 17:35:00,4.16,0,1013.01,95.61,3.18,0.07,119.35,2,
2016-03-25 17:40:00,4.16,0,1013.01,95.85,3.33,0.15,119.91,2,
2016-03-25 17:45:00,4.19,0,1013.01,96.02,3.48,0.15,119.31,2,
2016-03-25 17:50:00,4.19,0,1013.01,96.27,3.48,0,119.62,2,
2016-03-25 17:55:00,4.16,0,1013.01,96.68,3.63,0.15,119.54,2,
2016-03-25 18:00:00,4.16,0,1013.21,97.09,3.71,0.07,120.08,2,
2016-03-25 18:05:00,4.14,0,1013.09,97.17,3.71,0,119.6,2,
2016-03-25 18:10:00,4.22,0,1013.21,97.25,3.78,0.07,120.5,2,
2016-03-25 18:15:00,4.29,0,1013.34,97.34,3.78,0,120.14,2,
2016-03-25 18:20:00,4.29,0,1013.34,97.34,3.86,0.07,120.91,2,
2016-03-25 18:25:00,4.35,0,1013.45,97.09,3.86,0,121.05,2,
2016-03-25 18:30:00,4.37,0,1013.45,96.84,3.86,0,121.12,2,
2016-03-25 18:35:00,4.45,0,1013.57,96.6,3.86,0,121.12,2,
2016-03-25 18:40:00,4.45,0,1013.45,96.51,3.93,0.07,120.43,2,
2016-03-25 18:45:00,4.45,0,1013.45,96.6,4.01,0.07,120.37,2,
2016-03-25 18:50:00,4.42,0,1013.45,96.84,4.01,0,120.62,2,
2016-03-25 18:55:00,4.42,0,1013.45,96.84,4.09,0.07,120.81,1,
2016-03-25 19:00:00,4.42,0,1013.57,96.93,4.09,0,120.4,2,
2016-03-25 19:05:00,4.45,0,1013.7,97.09,4.16,0.07,120.42,2,
2016-03-25 19:10:00,4.42,0,1013.57,97.34,4.31,0.15,119.75,1,
2016-03-25 19:15:00,4.37,0,1013.7,97.5,4.46,0.15,119.96,2,
2016-03-25 19:20:00,4.35,0,1013.7,97.75,4.69,0.22,119.66,2,
2016-03-25 19:25:00,4.4,0,1013.81,98,4.69,0,119.93,2,
2016-03-25 19:30:00,4.4,0,1013.93,98.16,4.69,0,120.56,2,
2016-03-25 19:35:00,4.4,0,1013.93,98.25,4.84,0.15,120.02,1,
2016-03-25 19:40:00,4.4,0,1014.06,98.25,5,0.15,120.56,2,
2016-03-25 19:45:00,4.37,0,1014.17,98.33,5.15,0.15,120.58,2,
2016-03-25 19:50:00,4.37,0,1014.17,98.66,5.3,0.15,120.58,2,
2016-03-25 19:55:00,4.4,0,1014.29,98.91,5.45,0.15,120.83,2,
2016-03-25 20:00:00,4.4,0,1014.42,98.99,5.6,0.15,120.91,2,
2016-03-25 20:05:00,4.4,0,1014.42,99.15,5.75,0.15,120.95,2,
2016-03-25 20:10:00,4.42,0,1014.29,99.24,5.9,0.15,120.64,2,
2016-03-25 20:15:00,4.4,0,1014.54,99.48,5.9,0,121.27,2,
2016-03-25 20:20:00,4.42,0,1014.54,99.4,6.06,0.15,121.31,2,
2016-03-25 20:25:00,4.42,0,1014.54,99.48,6.21,0.15,121.45,2,
2016-03-25 20:30:00,4.37,0,1014.54,99.4,6.21,0,121.02,1,
2016-03-25 20:35:00,4.4,0,1014.54,99.65,6.28,0.07,120.65,2,
2016-03-25 20:40:00,4.35,0,1014.78,99.65,6.43,0.15,121.04,2,
2016-03-25 20:45:00,4.32,0,1014.65,99.57,6.43,0,120.77,2,
2016-03-25 20:50:00,4.35,0,1014.78,99.24,6.66,0.22,120.02,2,
2016-03-25 20:55:00,4.29,0,1014.78,99.32,6.81,0.15,120.5,2,
2016-03-25 21:00:00,4.29,0,1014.65,99.24,6.89,0.07,120.7,2,
2016-03-25 21:05:00,4.29,0,1014.78,99.07,7.04,0.15,120.27,2,
2016-03-25 21:10:00,4.29,0,1014.65,99.15,7.12,0.07,119.94,1,
2016-03-25 21:15:00,4.29,0,1014.78,99.4,7.34,0.22,120.17,2,
2016-03-25 21:20:00,4.29,0,1014.78,99.57,7.5,0.15,120.46,2,
2016-03-25 21:25:00,4.29,0,1015.01,99.73,7.57,0.07,121.12,2,
2016-03-25 21:30:00,4.32,0,1014.78,99.65,7.72,0.15,120.9,2,
2016-03-25 21:35:00,4.35,0,1015.01,99.89,7.8,0.07,121.31,2,
2016-03-25 21:40:00,4.35,0,1015.01,99.81,7.8,0,121.5,2,
2016-03-25 21:45:00,4.4,0,1015.01,99.81,7.87,0.07,121.22,2,
2016-03-25 21:50:00,4.42,0,1015.01,99.73,7.87,0,121.53,2,
2016-03-25 21:55:00,4.42,0,1015.01,99.57,8.03,0.15,121.26,2,
2016-03-25 22:00:00,4.42,0,1015.14,99.73,8.25,0.22,121.31,2,
2016-03-25 22:05:00,4.45,0,1015.14,99.73,8.4,0.15,122.26,2,
2016-03-25 22:10:00,4.4,0,1015.01,99.89,8.48,0.07,121.5,2,
2016-03-25 22:15:00,4.42,0,1014.9,99.89,8.56,0.07,120.56,2,
2016-03-25 22:20:00,4.42,0,1015.14,99.81,8.71,0.15,121.5,1,
2016-03-25 22:25:00,4.48,0,1015.14,99.9,8.86,0.15,121.14,2,
2016-03-25 22:30:00,4.48,0,1015.14,99.89,8.93,0.07,121.6,2,
2016-03-25 22:35:00,4.48,0,1015.26,99.9,9.09,0.15,121.15,2,
2016-03-25 22:40:00,4.48,0,1015.26,99.9,9.16,0.07,121.66,2,
2016-03-25 22:45:00,4.48,0,1015.37,99.9,9.39,0.22,121.66,2,
2016-03-25 22:50:00,4.48,0,1015.37,99.9,9.54,0.15,121.24,2,
2016-03-25 22:55:00,4.53,0,1015.5,99.9,9.62,0.07,121.31,2,
2016-03-25 23:00:00,4.58,0,1015.62,99.9,9.77,0.15,122.04,2,
2016-03-25 23:05:00,4.58,0,1015.5,99.9,10,0.22,121.56,2,
2016-03-25 23:10:00,4.61,0,1015.62,99.9,10.15,0.15,122.27,2,
2016-03-25 23:15:00,4.63,0,1015.73,99.9,10.45,0.3,122.46,2,
2016-03-25 23:20:00,4.61,0,1015.73,99.9,10.6,0.15,122.52,2,
2016-03-25 23:25:00,4.63,0,1015.73,99.9,10.75,0.15,122.96,2,
2016-03-25 23:30:00,4.63,0,1015.73,99.9,10.9,0.15,122.46,2,
2016-03-25 23:35:00,4.61,0,1015.85,99.9,11.06,0.15,122.18,2,
2016-03-25 23:40:00,4.63,0,1015.73,99.9,11.21,0.15,122.46,2,
2016-03-25 23:45:00,4.63,0,1015.85,99.9,11.36,0.15,122.36,2,
2016-03-25 23:50:00,4.63,0,1015.85,99.9,11.43,0.07,122.25,2,
2016-03-25 23:55:00,4.66,0,1015.85,99.9,11.59,0.15,122.72,2,
2016-03-26 00:00:00,4.61,0,1015.85,99.9,11.66,0.07,122.85,2,
2016-03-26 00:05:00,4.61,0,1015.98,99.9,11.81,0.15,122.57,2,
2016-03-26 00:10:00,4.66,0,1015.98,99.9,11.81,0,122.68,2,
2016-03-26 00:15:00,4.66,0,1015.98,99.9,11.81,0,122.94,2,
2016-03-26 00:20:00,4.66,0,1015.98,99.9,11.89,0.07,123.01,2,
2016-03-26 00:25:00,4.71,0,1015.98,99.9,11.89,0,123.64,2,
2016-03-26 00:30:00,4.71,0,1016.09,99.9,11.89,0,123.94,2,
2016-03-26 00:35:00,4.68,0,1016.09,99.9,11.89,0,123.19,2,
2016-03-26 00:40:00,4.71,0,1016.09,99.9,11.96,0.07,122.96,2,
2016-03-26 00:45:00,4.66,0,1016.21,99.9,12.12,0.15,122.71,2,
2016-03-26 00:50:00,4.66,0,1016.21,99.9,12.12,0,122.68,2,
2016-03-26 00:55:00,4.66,0,1016.21,99.9,12.12,0,122.76,2,
2016-03-26 01:00:00,4.68,0,1016.34,99.9,12.12,0,123.38,2,
2016-03-26 01:05:00,4.68,0,1016.34,99.9,12.12,0,123.25,2,
2016-03-26 01:10:00,4.66,0,1016.45,99.9,12.12,0,123.45,2,
2016-03-26 01:15:00,4.71,0,1016.34,99.9,12.12,0,123.29,2,
2016-03-26 01:20:00,4.74,0,1016.34,99.9,12.12,0,123.77,2,
2016-03-26 01:25:00,4.71,0,1016.57,99.9,12.42,0.3,124.32,2,
2016-03-26 01:30:00,4.74,0,1016.34,99.9,12.65,0.22,123.54,2,
2016-03-26 01:35:00,4.74,0,1016.45,99.9,12.95,0.3,123.02,2,
2016-03-26 01:40:00,4.79,0,1016.57,99.9,12.95,0,124.31,2,
2016-03-26 01:45:00,4.74,0,1016.45,99.9,13.03,0.07,123.45,2,
2016-03-26 01:50:00,4.79,0,1016.45,99.9,13.18,0.15,123.62,2,
2016-03-26 01:55:00,4.81,0,1016.7,99.9,13.48,0.3,124.29,2,
2016-03-26 02:00:00,4.81,0,1016.7,99.9,13.63,0.15,124.22,2,
2016-03-26 02:05:00,4.87,0,1017.06,99.9,14.24,0.6,125.12,2,
2016-03-26 02:10:00,4.58,0,1016.81,99.9,14.46,0.22,124.13,2,
2016-03-26 02:15:00,4.48,0,1016.93,99.9,14.69,0.22,123.18,1,
2016-03-26 02:20:00,4.27,0,1016.93,99.9,15,0.3,122.27,2,
2016-03-26 02:25:00,4.27,0,1016.93,99.9,15.15,0.15,122.15,2,
2016-03-26 02:30:00,4.22,0,1016.93,99.9,15.15,0,122.08,2,
2016-03-26 02:35:00,4.24,0,1016.93,99.9,15.15,0,122.63,2,
2016-03-26 02:40:00,4.29,0,1017.06,99.9,15.3,0.15,123.37,2,
2016-03-26 02:45:00,4.32,0,1016.93,99.9,15.3,0,123.06,2,
2016-03-26 02:50:00,4.35,0,1017.06,99.9,15.45,0.15,124.19,2,
2016-03-26 02:55:00,4.4,0,1017.06,99.9,15.45,0,123.4,1,
2016-03-26 03:00:00,4.4,0,1017.18,99.9,15.45,0,124.29,2,
2016-03-26 03:05:00,4.4,0,1017.18,99.9,15.45,0,124.34,2,
2016-03-26 03:10:00,4.4,0,1017.18,99.9,15.45,0,124.1,2,
2016-03-26 03:15:00,4.45,0,1017.18,99.9,15.45,0,124.33,2,
2016-03-26 03:20:00,4.48,0,1017.29,99.9,15.45,0,125.29,2,
2016-03-26 03:25:00,4.48,0,1017.29,99.9,15.45,0,126.1,2,
2016-03-26 03:30:00,4.55,0,1017.29,99.9,15.45,0,126.12,2,
2016-03-26 03:35:00,4.53,0,1017.18,99.9,15.45,0,125.91,2,
2016-03-26 03:40:00,4.45,0,1017.29,99.89,15.45,0,125.98,2,
2016-03-26 03:45:00,4.45,0,1017.29,99.65,15.45,0,125.87,2,
2016-03-26 03:50:00,4.42,0,1017.42,99.48,15.45,0,126.08,2,
2016-03-26 03:55:00,4.4,0,1017.42,99.24,15.45,0,126.24,2,
2016-03-26 04:00:00,4.42,0,1017.54,99.15,15.45,0,126.4,2,
2016-03-26 04:05:00,4.37,0,1017.54,98.99,15.45,0,126.4,2,
2016-03-26 04:10:00,4.35,0,1017.65,98.66,15.45,0,126.06,2,
2016-03-26 04:15:00,4.37,0,1017.78,98.74,15.45,0,126.06,2,
2016-03-26 04:20:00,4.4,0,1017.65,98.58,15.45,0,126.21,2,
2016-03-26 04:25:00,4.35,0,1017.78,98.16,15.53,0.07,125.87,2,
2016-03-26 04:30:00,4.32,0,1017.78,98.25,15.53,0,126.31,2,
2016-03-26 04:35:00,4.27,0,1017.9,98.08,15.53,0,126.02,2,
2016-03-26 04:40:00,4.27,0,1017.9,98,15.53,0,125.41,2,
2016-03-26 04:45:00,4.22,0,1018.01,98.08,15.53,0,126.48,2,
2016-03-26 04:50:00,4.24,0,1018.01,97.91,15.53,0,125.68,2,
2016-03-26 04:55:00,4.24,0,1018.14,98,15.53,0,125.79,2,
2016-03-26 05:00:00,4.22,0,1018.14,97.83,15.53,0,125.9,2,
2016-03-26 05:05:00,4.24,0,1018.26,98,15.53,0,126.68,2,
2016-03-26 05:10:00,4.22,0,1018.26,98.16,15.53,0,126.04,2,
2016-03-26 05:15:00,4.24,0,1018.26,98.25,15.53,0,126.27,2,
2016-03-26 05:20:00,4.22,0,1018.26,98.25,15.53,0,126.29,2,
2016-03-26 05:25:00,4.19,0,1018.26,98.08,15.53,0,126.33,2,
2016-03-26 05:30:00,4.16,0,1018.26,98.08,15.53,0,126.64,1,
2016-03-26 05:35:00,4.22,0,1018.37,98.25,15.53,0,126.19,2,
2016-03-26 05:40:00,4.19,0,1018.37,98.25,15.53,0,126.85,2,
2016-03-26 05:45:00,4.16,0,1018.62,98.49,15.53,0,127.09,2,
2016-03-26 05:50:00,4.09,0,1018.5,98.25,15.53,0,126.93,2,
2016-03-26 05:55:00,4.03,0,1018.62,98.16,15.53,0,126,2,
2016-03-26 06:00:00,4.03,0,1018.73,98.25,15.53,0,126.11,2,
2016-03-26 06:05:00,4.01,0,1018.73,98.25,15.53,0,125.9,2,
2016-03-26 06:10:00,4.01,0,1018.85,98.33,15.53,0,126,2,
2016-03-26 06:15:00,4.03,0,1018.85,98.33,15.53,0,126.98,2,
2016-03-26 06:20:00,4.06,0,1019.01,98.25,15.53,0,127.23,2,
2016-03-26 06:25:00,4.01,0,1019.01,98.16,15.53,0,127.64,2,
2016-03-26 06:30:00,4.03,0,1018.85,98.08,15.53,0,126.58,2,
2016-03-26 06:35:00,4.06,4.7,1019.01,98.16,15.53,0,127.31,2,
2016-03-26 06:40:00,4.14,10.34,1019.01,98.25,15.53,0,128.13,230,
2016-03-26 06:45:00,4.22,16.92,1019.09,97.91,15.53,0,125.77,2,
2016-03-26 06:50:00,4.29,21.94,1019.21,97.5,15.53,0,125.69,2,
2016-03-26 06:55:00,4.29,16.92,1019.21,97.25,15.53,0,127.19,2,
2016-03-26 07:00:00,4.32,13.79,1019.21,97.01,15.53,0,129.1,2,
2016-03-26 07:05:00,4.29,8.77,1019.09,96.93,0,0,129.1,2,
2016-03-26 07:10:00,4.29,3.13,1019.21,96.76,0,0,129.4,2,
2016-03-26 07:15:00,4.29,0.31,1019.21,96.51,0,0,128.44,2,
2016-03-26 07:20:00,4.37,14.41,1019.09,95.94,0,0,128.85,227,
2016-03-26 07:25:00,4.4,25.07,1019.34,95.36,0,0,127.23,1,
2016-03-26 07:30:00,4.35,46.7,1019.57,95.85,0,0,127.17,2,
2016-03-26 07:35:00,4.35,54.23,1019.57,95.94,0,0,127.49,2,
2016-03-26 07:40:00,4.37,75.54,1019.57,96.1,0,0,128.31,2,
2016-03-26 07:45:00,4.53,82.44,1019.46,95.94,0,0,127.82,229,
2016-03-26 07:50:00,4.63,86.2,1019.57,95.85,0,0,125.96,2,
2016-03-26 07:55:00,4.79,115.67,1019.7,94.95,0,0,127.29,2,
2016-03-26 08:00:00,4.71,127.58,1019.57,95.44,0,0,128.57,2,
2016-03-26 08:05:00,4.81,105.95,1019.57,95.69,0,0,128.92,2,
2016-03-26 08:10:00,4.92,94.98,1019.57,95.52,0,0,130.14,229,
2016-03-26 08:15:00,4.87,112.53,1019.57,95.94,0,0,127.75,229,
2016-03-26 08:20:00,4.89,111.91,1019.93,94.86,0,0,125.54,2,
2016-03-26 08:25:00,4.76,131.03,1019.82,94.7,0,0,125.9,2,
2016-03-26 08:30:00,5.13,122.56,1019.82,95.44,0,0,128.35,2,
2016-03-26 08:35:00,5.26,144.19,1019.82,93.96,0,0,130.37,228,
2016-03-26 08:40:00,5.28,156.73,1019.7,93.46,0,0,129.31,226,
2016-03-26 08:45:00,5.23,157.36,1019.82,92.14,0,0,126.8,2,
2016-03-26 08:50:00,5.6,221.62,1020.06,91.65,0,0,127.15,2,
2016-03-26 08:55:00,5.96,303.75,1020.06,89.09,0,0,130.72,2,
2016-03-26 09:00:00,6.59,438.23,1019.93,89.09,0,0,132.31,228,
2016-03-26 09:05:00,7.26,533.85,1019.93,82.41,0,0,135.16,228,
2016-03-26 09:10:00,7.63,386.51,1019.93,82.41,0,0,134.92,227,
2016-03-26 09:15:00,9.32,572.84,1020.06,80.6,0,0,136.76,227,
2016-03-26 09:20:00,9.92,299.05,1020.06,77.3,0,0,140,228,
2016-03-26 09:25:00,9.11,331.03,1019.82,77.38,0,0,138.42,228,
2016-03-26 09:30:00,8.75,343.25,1019.93,79.86,0,0,136.46,228,
2016-03-26 09:35:00,9.09,685.03,1020.06,75.65,0,0,136.26,229,
2016-03-26 09:40:00,10.6,625.17,1020.06,75.65,0,0,139.31,228,
2016-03-26 09:45:00,9.74,201.56,1019.82,77.8,0,0,139.86,228,
2016-03-26 09:50:00,9.04,142.62,1019.82,76.23,0,0,136.83,228,
2016-03-26 09:55:00,9.22,597.46,1019.93,77.14,0,0,134.98,228,
2016-03-26 10:00:00,9.4,791.75,1020.06,72.27,0,0,136.46,225,
2016-03-26 10:05:00,9.63,754.46,1019.93,71.2,0,0,138.94,228,
2016-03-26 10:10:00,10.55,651.17,1019.82,72.93,0,0,140.37,227,
2016-03-26 10:15:00,9.77,501.7,1019.7,73.09,0,0,139.83,229,
2016-03-26 10:20:00,9.63,212.22,1019.82,69.88,0,0,138.98,227,
2016-03-26 10:25:00,9.3,192.47,1019.82,73.59,0,0,136.87,227,
2016-03-26 10:30:00,9.19,184.94,1019.82,73.92,0,0,135.39,227,
2016-03-26 10:35:00,8.85,163.63,1019.82,73.01,0,0,133.64,228,
2016-03-26 10:40:00,8.78,171.46,1019.82,73.84,0,0,132.5,227,
2016-03-26 10:45:00,8.62,200.3,1019.82,72.85,0,0,131.45,227,
2016-03-26 10:50:00,8.72,239.49,1019.7,72.19,0,0,131.82,228,
2016-03-26 10:55:00,9.11,327.89,1019.57,70.62,0,0,132.47,227,
2016-03-26 11:00:00,8.91,272.71,1019.57,66.66,0,0,133.16,227,
2016-03-26 11:05:00,8.67,279.3,1019.46,64.44,0,0,131.99,227,
2016-03-26 11:10:00,8.72,257.98,1019.57,65.84,0,0,132.6,229,
2016-03-26 11:15:00,8.67,493.4,1019.57,67.08,0,0,132.23,228,
2016-03-26 11:20:00,8.72,485.25,1019.57,65.76,0,0,132.51,228,
2016-03-26 11:25:00,8.59,361.12,1019.7,67.65,0,0,133.5,228,
2016-03-26 11:30:00,9.48,973.71,1019.57,64.27,0,0,135.62,227,
2016-03-26 11:35:00,10.5,591.31,1019.46,65.84,0,0,138.36,228,
2016-03-26 11:40:00,9.66,312.84,1019.21,66.66,0,0,137.98,228,
2016-03-26 11:45:00,9.9,300.93,1019.34,64.85,0,0,137.8,228,
2016-03-26 11:50:00,9.63,297.48,1019.34,67.24,0,0,137.51,228,
2016-03-26 11:55:00,9.63,283.69,1019.21,64.11,0,0,136.64,228,
2016-03-26 12:00:00,10.16,276.79,1019.34,64.85,0,0,137.19,228,
2016-03-26 12:05:00,10.08,315.98,1019.21,63.04,0,0,137.04,228,
2016-03-26 12:10:00,9.84,830.06,1019.09,64.85,0,0,136.72,228,
2016-03-26 12:15:00,10.57,684.68,1019.09,63.53,0,0,138.5,227,
2016-03-26 12:20:00,10.52,631.34,1019.01,62.95,0,0,140.39,227,
2016-03-26 12:25:00,11.46,1046.56,1019.01,57.67,0,0,143.98,228,
2016-03-26 12:30:00,11.17,976.79,1018.85,59.24,0,0,145.02,228,
2016-03-26 12:35:00,11.64,355.47,1018.73,59.49,0,0,145.78,228,
2016-03-26 12:40:00,11.3,290.27,1018.73,60.97,0,0,143.82,228,
2016-03-26 12:45:00,10.7,222.25,1018.73,62.13,0,0,140.73,228,
2016-03-26 12:50:00,11.12,210.65,1019.01,61.55,0,0,140.39,228,
2016-03-26 12:55:00,10.81,252.66,1018.85,62.71,0,0,139.83,228,
2016-03-26 13:00:00,10.89,257.35,1018.85,60.48,0,0,139.22,226,
2016-03-26 13:05:00,10.73,261.75,1018.85,61.55,0,0,139.15,227,
2016-03-26 13:10:00,11.04,264.25,1018.73,62.46,0,0,139.52,226,
2016-03-26 13:15:00,11.25,264.25,1018.73,61.88,0,0,139.79,229,
2016-03-26 13:20:00,10.86,238.24,1018.73,64.11,0,0,139.39,227,
2016-03-26 13:25:00,11.02,289.33,1018.62,59,0,0,139.25,227,
2016-03-26 13:30:00,11.15,299.99,1018.5,62.13,0,0,139.62,227,
2016-03-26 13:35:00,11.15,247.33,1018.62,63.2,0,0,140.01,228,
2016-03-26 13:40:00,11.82,706.25,1018.62,59.9,0,0,141.34,229,
2016-03-26 13:45:00,12.58,394.03,1018.37,58.83,0,0,144.25,230,
2016-03-26 13:50:00,11.12,280.55,1018.01,62.29,0,0,144.67,228,
2016-03-26 13:55:00,11.85,558.82,1017.9,62.29,0,0,142.98,229,
2016-03-26 14:00:00,12.84,729.84,1018.14,58.17,0,0,145.26,229,
2016-03-26 14:05:00,12.92,814.32,1018.01,54.54,0,0,147.3,228,
2016-03-26 14:10:00,12.45,679.9,1017.78,57.76,0,0,147.66,228,
2016-03-26 14:15:00,12.94,668.28,1017.65,55.53,0,0,147.67,227,
2016-03-26 14:20:00,12.53,663.82,1017.65,57.35,0,0,148.44,228,
2016-03-26 14:25:00,13.28,621.42,1017.65,57.18,0,0,149.42,227,
2016-03-26 14:30:00,12.42,646.73,1017.65,57.02,0,0,149.55,229,
2016-03-26 14:35:00,12.97,657.32,1017.65,54.87,0,0,149.23,228,
2016-03-26 14:40:00,13.2,637.5,1017.54,54.95,0,0,150.51,228,
2016-03-26 14:45:00,14.09,560.18,1017.42,52.56,0,0,151.86,228,
2016-03-26 14:50:00,14.06,548.21,1017.29,52.23,0,0,153.23,228,
2016-03-26 14:55:00,12.94,512.31,1017.29,56.36,0,0,152.06,228,
2016-03-26 15:00:00,13.15,570.79,1017.06,54.38,0,0,151.87,230,
2016-03-26 15:05:00,12.48,500.33,1017.06,55.61,0,0,150.4,227,
2016-03-26 15:10:00,12.29,479.61,1016.93,56.85,0,0,147.94,229,
2016-03-26 15:15:00,12.71,424.75,1017.18,55.53,0,0,147.75,228,
2016-03-26 15:20:00,13.65,429.46,1017.18,54.71,0,0,149.87,227,
2016-03-26 15:25:00,13.15,472.4,1017.29,52.89,0,0,151.44,227,
2016-03-26 15:30:00,14.19,475.53,1017.18,51.33,0,0,152,226,
2016-03-26 15:35:00,13.75,390.27,1017.18,54.87,0,0,151.73,227,
2016-03-26 15:40:00,13.78,419.74,1017.06,52.56,0,0,153.48,226,
2016-03-26 15:45:00,12.66,393.72,1017.06,55.37,0,0,152.23,227,
2016-03-26 15:50:00,13.47,342,1017.06,54.13,0,0,151.9,230,
2016-03-26 15:55:00,13.52,336.67,1016.93,54.05,0,0,151.92,230,
2016-03-26 16:00:00,13.75,292.78,1016.93,53.8,0,0,152.52,230,
2016-03-26 16:05:00,14.01,294.66,1016.93,53.06,0,0,152.35,229,
2016-03-26 16:10:00,14.12,285.89,1016.93,51.66,0,0,153.05,227,
2016-03-26 16:15:00,13.33,270.21,1016.81,54.87,0,0,152.76,230,
2016-03-26 16:20:00,13.31,197.8,1016.81,57.59,0,0,151.13,229,
2016-03-26 16:25:00,13.26,190.27,1016.81,55.94,0,0,151.24,227,
2016-03-26 16:30:00,14.01,185.89,1016.7,51.99,0,0,151.94,227,
2016-03-26 16:35:00,13.28,187.76,1016.7,54.05,0,0,151.21,227,
2016-03-26 16:40:00,13,165.82,1016.57,54.87,0,0,149.24,231,
2016-03-26 16:45:00,12.66,139.18,1016.34,56.36,0,0,147.81,230,
2016-03-26 16:50:00,13.23,115.67,1016.45,53.97,0,0,148.33,227,
2016-03-26 16:55:00,13.13,119.74,1016.45,54.21,0,0,148.19,228,
2016-03-26 17:00:00,12.74,100.31,1016.21,54.87,0,0,147.71,230,
2016-03-26 17:05:00,12.55,64.57,1016.21,56.03,0,0,146.43,227,
2016-03-26 17:10:00,12.42,75.54,1016.34,56.11,0,0,146.23,226,
2016-03-26 17:15:00,12.34,60.18,1016.21,56.93,0,0,145.62,229,
2016-03-26 17:20:00,12.4,45.45,1016.21,55.94,0,0,145.53,230,
2016-03-26 17:25:00,12.21,30.09,1016.34,56.52,0,0,145.02,229,
2016-03-26 17:30:00,12.32,36.36,1016.34,55.28,0,0,144.95,229,
2016-03-26 17:35:00,12.58,12.85,1016.34,56.19,0,0,144.61,228,
2016-03-26 17:40:00,11.98,8.15,1016.45,57.92,0,0,144.44,227,
2016-03-26 17:45:00,12.03,3.76,1016.34,58.25,0,0,143.62,230,
2016-03-26 17:50:00,11.75,26.95,1016.45,59.66,0,0,141.17,226,
2016-03-26 17:55:00,11.41,5.01,1016.34,61.06,0,0,138.61,226,
2016-03-26 18:00:00,11.12,4.07,1016.45,60.89,0,0,136.53,228,
2016-03-26 18:05:00,10.94,1.25,1016.57,60.97,0,0,135.21,228,
2016-03-26 18:10:00,10.78,0,1016.57,62.46,0,0,134.33,227,
2016-03-26 18:15:00,10.6,0,1016.45,62.29,0,0,132.8,227,
2016-03-26 18:20:00,10.44,0,1016.57,62.79,0,0,132.71,226,
2016-03-26 18:25:00,10.36,0,1016.57,63.04,0,0,132.1,226,
2016-03-26 18:30:00,10.29,0,1016.45,63.86,0,0,131.45,229,
2016-03-26 18:35:00,10.1,0,1016.45,63.94,0,0,130.99,227,
2016-03-26 18:40:00,9.97,0,1016.45,64.02,0,0,130.51,227,
2016-03-26 18:45:00,9.84,0,1016.45,65.34,0,0,130.19,228,
2016-03-26 18:50:00,9.74,0,1016.45,65.51,0,0,129.6,228,
2016-03-26 18:55:00,9.61,0,1016.45,66.5,0,0,129.3,227,
2016-03-26 19:00:00,9.43,0,1016.45,67.9,0,0,128.89,226,
2016-03-26 19:05:00,9.17,0,1016.45,70.54,0,0,129.8,228,
2016-03-26 19:10:00,8.93,0,1016.21,72.35,0,0,130.65,227,
2016-03-26 19:15:00,8.75,0,1016.21,73.34,0,0,129.38,228,
2016-03-26 19:20:00,8.57,0,1016.34,74.5,0,0,128.05,228,
2016-03-26 19:25:00,8.46,0,1016.21,75.32,0,0,127.51,2,
2016-03-26 19:30:00,8.33,0,1016.21,76.31,0,0,127.92,2,
2016-03-26 19:35:00,8.2,0,1015.98,76.97,0,0,129.33,228,
2016-03-26 19:40:00,8.12,0,1015.85,77.38,0,0,128.57,229,
2016-03-26 19:45:00,8.02,0,1015.98,77.71,0,0,127.81,228,
2016-03-26 19:50:00,7.89,0,1015.98,78.54,0,0,127.45,2,
2016-03-26 19:55:00,7.79,0,1015.73,78.62,0,0,128.94,228,
2016-03-26 20:00:00,7.71,0,1015.73,79.69,0,0,128.32,228,
2016-03-26 20:05:00,7.63,0,1015.85,79.61,0,0,127.38,2,
2016-03-26 20:10:00,7.52,0,1015.73,80.68,0,0,127.66,2,
2016-03-26 20:15:00,7.42,0,1015.5,81.34,0,0,129.39,229,
2016-03-26 20:20:00,7.32,0,1015.37,81.42,0,0,129.65,227,
2016-03-26 20:25:00,7.21,0,1015.37,81.92,0,0,126.94,228,
2016-03-26 20:30:00,7.13,0,1015.62,82.58,0,0,126.9,2,
2016-03-26 20:35:00,7.08,0,1015.37,83.16,0,0,128.55,2,
2016-03-26 20:40:00,7.06,0,1015.14,83.49,0,0,130.62,228,
2016-03-26 20:45:00,7,0,1015.14,83.49,0,0,128.71,227,
2016-03-26 20:50:00,6.9,0,1015.37,84.39,0,0,127.33,2,
2016-03-26 20:55:00,6.8,0,1015.37,85.13,0,0,128.66,2,
2016-03-26 21:00:00,6.77,0,1015.26,85.71,0,0,129.2,229,
2016-03-26 21:05:00,6.74,0,1015.37,85.79,0,0,128.75,2,
2016-03-26 21:10:00,6.64,0,1015.26,86.29,0,0,129.09,228,
2016-03-26 21:15:00,6.59,0,1015.01,86.54,0,0,128.18,229,
2016-03-26 21:20:00,6.43,0,1015.26,86.78,0,0,126.08,1,
2016-03-26 21:25:00,6.38,0,1015.26,87.53,0,0,127.37,2,
2016-03-26 21:30:00,6.35,0,1015.14,87.86,0,0,128.35,2,
2016-03-26 21:35:00,6.33,0,1014.9,87.94,0,0,128.61,227,
2016-03-26 21:40:00,6.25,0,1015.14,88.18,0,0,126.23,2,
2016-03-26 21:45:00,6.14,0,1015.26,88.43,0,0,126.39,2,
2016-03-26 21:50:00,6.12,0,1015.14,89.09,0,0,128.16,2,
2016-03-26 21:55:00,6.07,0,1015.01,89.17,0,0,127.76,228,
2016-03-26 22:00:00,5.96,0,1015.14,89.17,0,0,125.94,2,
2016-03-26 22:05:00,5.88,0,1015.26,89.92,0,0,127.05,2,
2016-03-26 22:10:00,5.86,0,1015.14,90.08,0,0,128.32,229,
2016-03-26 22:15:00,5.81,0,1015.01,90.16,0,0,127.73,228,
2016-03-26 22:20:00,5.73,0,1015.26,90.41,0,0,126.33,2,
2016-03-26 22:25:00,5.65,0,1015.14,90.74,0,0,126.98,2,
2016-03-26 22:30:00,5.6,0,1015.01,91.07,0,0,128.72,2,
2016-03-26 22:35:00,5.49,0,1014.78,91.48,0,0,129.63,229,
2016-03-26 22:40:00,5.44,0,1014.78,91.48,0,0,127.63,2,
2016-03-26 22:45:00,5.34,0,1014.9,91.65,0,0,126,2,
2016-03-26 22:50:00,5.26,0,1014.9,92.06,0,0,128.48,2,
2016-03-26 22:55:00,5.21,0,1014.65,92.56,0,0,129.54,230,
2016-03-26 23:00:00,5.1,0,1014.54,92.8,0,0,128.74,228,
2016-03-26 23:05:00,5.02,0,1014.65,92.8,0,0,125.43,2,
2016-03-26 23:10:00,4.89,0,1014.9,92.97,0,0,125.83,2,
2016-03-26 23:15:00,4.84,0,1014.78,93.46,0,0,127.02,2,
2016-03-26 23:20:00,4.74,0,1014.54,93.88,0,0,128.96,230,
2016-03-26 23:25:00,4.71,0,1014.42,93.71,0,0,127.72,229,
2016-03-26 23:30:00,4.63,0,1014.42,93.79,0,0,124.18,2,
2016-03-26 23:35:00,4.5,0,1014.54,94.45,0,0,125.02,2,
2016-03-26 23:40:00,4.42,0,1014.29,94.86,0,0,126.55,2,
2016-03-26 23:45:00,4.4,0,1014.17,95.28,0,0,127.04,2,
2016-03-26 23:50:00,4.35,0,1014.06,95.19,0,0,127.44,2,
2016-03-26 23:55:00,4.29,0,1013.93,95.44,0,0,127.62,1,
2016-03-27 00:00:00,4.27,0,1013.93,95.85,0,0,128.37,2,
2016-03-27 00:05:00,4.16,0,1013.93,95.52,0,0,128,2,
2016-03-27 00:10:00,4.09,0,1013.7,96.02,0,0,128.94,2,
2016-03-27 00:15:00,4.09,0,1013.57,96.35,0,0,128.48,2,
2016-03-27 00:20:00,4.03,0,1013.57,96.51,0,0,128.24,2,
2016-03-27 00:25:00,3.93,0,1013.57,96.84,0,0,128.47,2,
2016-03-27 00:30:00,3.96,0,1013.57,96.93,0,0,127.37,1,
2016-03-27 00:35:00,3.88,0,1013.57,97.09,0,0,127.75,2,
2016-03-27 00:40:00,3.88,0,1013.7,97.25,0,0,128.35,2,
2016-03-27 00:45:00,3.85,0,1013.45,97.34,0,0,128.42,1,
2016-03-27 00:50:00,3.82,0,1013.45,97.17,0,0,128.56,2,
2016-03-27 00:55:00,3.69,0,1013.45,97.5,0,0,128.03,2,
2016-03-27 01:00:00,3.67,0,1013.45,97.67,0,0,127.66,2,
2016-03-27 01:05:00,3.67,0,1013.45,97.83,0,0,127.59,2,
2016-03-27 01:10:00,3.67,0,1013.45,97.09,0,0,127.61,2,
2016-03-27 01:15:00,3.56,0,1013.45,97.91,0,0,128.08,2,
2016-03-27 01:20:00,3.54,0,1013.34,97.25,0,0,128.27,2,
2016-03-27 01:25:00,3.54,0,1013.34,98.16,0,0,129.2,2,
2016-03-27 01:30:00,3.54,0,1013.09,97.83,0,0,127.87,2,
2016-03-27 01:35:00,3.33,0,1013.21,98.41,0,0,126.86,2,
2016-03-27 01:40:00,3.3,0,1013.21,98.25,0,0,126.5,2,
2016-03-27 01:45:00,3.25,0,1013.21,98.74,0,0,126.71,2,
2016-03-27 01:50:00,3.2,0,1013.21,98.74,0,0,125.98,2,
2016-03-27 01:55:00,3.15,0,1013.09,99.07,0,0,126.48,2,
2016-03-27 03:05:00,3.02,0,1012.85,98.91,0,0,125.92,2,
2016-03-27 03:10:00,2.91,0,1012.73,99.15,0,0,125.69,1,
2016-03-27 03:15:00,2.83,0,1012.73,99.48,0,0,125.17,2,
2016-03-27 03:20:00,2.68,0,1012.73,99.65,0,0,125.36,2,
2016-03-27 03:25:00,2.65,0,1012.62,99.9,0,0,125.21,2,
2016-03-27 03:30:00,2.6,0,1012.5,99.89,0,0,125.42,2,
2016-03-27 03:35:00,2.55,0,1012.37,99.9,0,0,125.27,2,
2016-03-27 03:40:00,2.5,0,1012.37,99.9,0,0,125.26,2,
2016-03-27 03:45:00,2.39,0,1012.37,99.9,0,0,124.25,2,
2016-03-27 03:50:00,2.34,0,1012.37,99.9,0,0,124.3,2,
2016-03-27 03:55:00,2.31,0,1012.26,99.9,0,0,124,2,
2016-03-27 04:00:00,2.31,0,1012.26,99.9,0,0,124.88,1,
2016-03-27 04:05:00,2.31,0,1012.01,99.9,0,0,124.75,2,
2016-03-27 04:10:00,2.21,0,1012.26,99.9,0,0,124.48,2,
2016-03-27 04:15:00,2.11,0,1012.26,99.9,0,0,124.27,2,
2016-03-27 04:20:00,2.11,0,1012.26,99.9,0,0,124.25,2,
2016-03-27 04:25:00,2.08,0,1012.37,99.9,0,0,124.11,2,
2016-03-27 04:30:00,2.03,0,1012.14,99.9,0,0,124.09,2,
2016-03-27 04:35:00,1.82,0,1011.89,99.9,0,0,122.78,2,
2016-03-27 04:40:00,1.64,0,1011.89,99.9,0,0,122.66,2,
2016-03-27 04:45:00,1.58,0,1011.89,99.9,0,0,122,1,
2016-03-27 04:50:00,1.58,0,1011.89,99.9,0,0,122.33,2,
2016-03-27 04:55:00,1.61,0,1011.78,99.9,0,0,122.28,2,
2016-03-27 05:00:00,1.56,0,1011.53,99.9,0,0,122.4,2,
2016-03-27 05:05:00,1.4,0,1011.53,99.9,0,0,122.49,2,
2016-03-27 05:10:00,1.3,0,1011.42,99.9,0,0,122.36,2,
2016-03-27 05:15:00,1.06,0,1011.42,99.9,0,0,120.75,2,
2016-03-27 05:20:00,0.91,0,1011.29,99.9,0,0,120.17,2,
2016-03-27 05:25:00,0.85,0,1011.42,99.9,0,0,119.16,2,
2016-03-27 05:30:00,0.7,0,1011.17,99.9,0,0,118.79,2,
2016-03-27 05:35:00,0.85,0,1011.29,99.9,0,0,119.4,2,
2016-03-27 05:40:00,0.78,0,1011.06,99.9,0,0,119.63,2,
2016-03-27 05:45:00,0.7,0,1011.17,99.9,0,0,120.12,2,
2016-03-27 05:50:00,0.54,0,1010.93,99.9,0,0,119,1,
2016-03-27 05:55:00,0.59,0,1011.06,99.9,0,0,119.17,2,
2016-03-27 06:00:00,0.75,0,1011.06,99.9,0,0,120.44,2,
2016-03-27 06:05:00,0.7,0,1011.06,99.9,0,0,120.78,2,
2016-03-27 06:10:00,0.85,0,1010.93,99.9,0,0,120.76,2,
2016-03-27 06:15:00,0.72,0,1010.93,99.9,0,0,121.31,2,
2016-03-27 06:20:00,0.59,0,1010.93,99.9,0,0,121.02,1,
2016-03-27 06:25:00,0.49,0,1010.81,99.9,0,0,120.01,2,
2016-03-27 06:30:00,0.46,0,1010.7,99.9,0,0,119.84,2,
2016-03-27 06:35:00,0.44,0,1010.7,99.9,0,0,119.54,2,
2016-03-27 06:40:00,0.36,0,1010.7,99.9,0,0,119.63,2,
2016-03-27 06:45:00,0.15,0,1010.7,99.9,0,0,118.23,2,
2016-03-27 06:50:00,0.1,0,1010.7,99.9,0,0,118.04,2,
2016-03-27 06:55:00,0,0,1010.7,99.9,0,0,118.01,2,
2016-03-27 07:00:00,0.18,0,1010.45,99.9,0,0,118.19,2,
2016-03-27 07:05:00,0.1,0,1010.45,99.9,0,0,118.04,2,
2016-03-27 07:10:00,-0.02,0,1010.34,99.9,0,0,117.63,2,
2016-03-27 07:15:00,0.07,0,1010.34,99.9,0,0,117.96,2,
2016-03-27 07:20:00,0.15,0,1010.34,99.9,0,0,118.19,2,
2016-03-27 07:25:00,0.33,6.89,1010.45,99.9,0,0,119.3,2,
2016-03-27 07:30:00,0.46,24.45,1010.57,99.9,0,0,120.63,2,
2016-03-27 07:35:00,0.59,30.4,1010.57,99.9,0,0,121.61,2,
2016-03-27 07:40:00,0.7,29.46,1010.57,99.9,0,0,122.9,2,
2016-03-27 07:45:00,0.88,32.28,1010.57,99.9,0,0,123.04,2,
2016-03-27 07:50:00,1.22,43.57,1010.45,99.9,0,0,124.9,2,
2016-03-27 07:55:00,1.43,52.66,1010.57,99.9,0,0,126.53,2,
2016-03-27 08:00:00,1.84,70.53,1010.45,99.9,0,0,128.73,2,
2016-03-27 08:05:00,2.03,53.91,1010.45,99.9,0,0,127.73,2,
2016-03-27 08:10:00,2.39,112.85,1010.57,99.9,0,0,128.04,2,
2016-03-27 08:15:00,2.94,129.46,1010.34,99.9,0,0,130.17,227,
2016-03-27 08:20:00,3.12,149.52,1010.09,97.5,0,0,129.91,229,
2016-03-27 08:25:00,3.56,123.82,1010.45,96.6,0,0,128.32,229,
2016-03-27 08:30:00,4.01,154.85,1010.57,92.06,0,0,127.64,2,
2016-03-27 08:35:00,4.03,140.75,1010.57,91.57,0,0,128.45,1,
2016-03-27 08:40:00,4.32,156.42,1010.34,89.17,0,0,129.95,229,
2016-03-27 08:45:00,4.55,175.85,1010.21,87.28,0,0,128.85,227,
2016-03-27 08:50:00,4.76,174.29,1010.45,86.7,0,0,126.49,2,
2016-03-27 08:55:00,4.74,169.27,1010.57,86.29,0,0,127.66,2,
2016-03-27 09:00:00,5.18,211.91,1010.45,85.46,0,0,130.2,228,
2016-03-27 09:05:00,5.78,211.59,1010.34,83.9,0,0,130.73,228,
2016-03-27 09:10:00,6.48,241.68,1010.34,79.2,0,0,131.78,227,
2016-03-27 09:15:00,6.27,200.93,1010.45,80.1,0,0,130.34,227,
2016-03-27 09:20:00,6.48,200,1010.57,78.29,0,0,130.53,227,
2016-03-27 09:25:00,6.66,166.45,1010.7,79.77,0,0,129.26,228,
2016-03-27 09:30:00,6.48,169.27,1010.7,79.03,0,0,128.67,226,
2016-03-27 09:35:00,6.3,229.14,1010.81,78.37,0,0,128.42,2,
2016-03-27 09:40:00,6.27,349.83,1010.81,79.53,0,0,130.57,230,
2016-03-27 09:45:00,6.77,303.75,1010.45,76.56,0,0,132.85,228,
2016-03-27 09:50:00,7.11,310.64,1010.45,77.14,0,0,132.27,227,
2016-03-27 09:55:00,7.16,302.18,1010.45,78.13,0,0,131.82,227,
2016-03-27 10:00:00,6.61,270.52,1010.57,79.2,0,0,130.73,228,
2016-03-27 10:05:00,6.95,253.28,1010.7,79.36,0,0,129.46,228,
2016-03-27 10:10:00,7.24,256.73,1011.06,77.8,0,0,129.59,228,
2016-03-27 10:15:00,7.37,240.43,1010.93,76.72,0,0,129.81,227,
2016-03-27 10:20:00,7.58,252.03,1011.06,77.14,0,0,130.83,228,
2016-03-27 10:25:00,8.23,335.72,1011.17,74.99,0,0,131.44,227,
2016-03-27 10:30:00,9.06,328.83,1011.42,74.91,0,0,134.3,228,
2016-03-27 10:35:00,8.36,430.39,1012.26,74.75,0,0,135.05,227,
2016-03-27 10:40:00,8.49,339.49,1012.01,73.18,0,0,135.04,227,
2016-03-27 10:45:00,8.02,266.14,1011.89,74.58,0,0,132.26,229,
2016-03-27 10:50:00,7.84,250.46,1012.01,75.82,0,0,131.69,227,
2016-03-27 10:55:00,8.33,284,1012.01,72.93,0,0,131.43,229,
2016-03-27 11:00:00,9.22,302.81,1012.14,71.78,0,0,133.21,228,
2016-03-27 11:05:00,9.82,394.03,1012.14,70.79,0,0,135.53,228,
2016-03-27 11:10:00,10.29,549.59,1012.14,66.75,0,0,137.69,228,
2016-03-27 11:15:00,10.91,491.53,1012.01,67.98,0,0,139.83,228,
2016-03-27 11:20:00,11.25,432.9,1012.14,63.78,0,0,142.09,230,
2016-03-27 11:25:00,10.26,619.01,1012.14,67.9,0,0,141.53,228,
2016-03-27 11:30:00,10.78,830.4,1012.26,64.44,0,0,141.57,228,
2016-03-27 11:35:00,11.3,335.1,1012.26,62.29,0,0,142.99,228,
2016-03-27 11:40:00,10.96,320.05,1012.37,59.57,0,0,142.01,227,
2016-03-27 11:45:00,10.83,351.4,1012.37,60.23,0,0,140.67,227,
2016-03-27 11:50:00,10.68,371.15,1012.62,61.96,0,0,140.04,228,
2016-03-27 11:55:00,10.57,360.8,1012.5,64.02,0,0,139.73,229,
2016-03-27 12:00:00,10.55,310.33,1012.5,66.25,0,0,138.94,228,
2016-03-27 12:05:00,11.15,335.1,1012.5,63.2,0,0,138.98,227,
2016-03-27 12:10:00,11.46,288.39,1012.62,65.34,0,0,140.35,228,
2016-03-27 12:15:00,11.17,276.48,1012.62,66.17,0,0,140.22,228,
2016-03-27 12:20:00,11.69,297.79,1012.5,62.95,0,0,140.59,228,
2016-03-27 12:25:00,11.72,362.37,1012.62,61.55,0,0,140.77,228,
2016-03-27 12:30:00,11.88,295.92,1012.73,65.51,0,0,141.26,227,
2016-03-27 12:35:00,12.34,332.9,1012.73,62.21,0,0,142.57,227,
2016-03-27 12:40:00,12.66,387.76,1012.85,61.55,0,0,143.74,228,
2016-03-27 12:45:00,12.97,479,1013.01,60.64,0,0,144.9,229,
2016-03-27 12:50:00,13.49,332.9,1013.01,59.49,0,0,146.54,227,
2016-03-27 12:55:00,13.62,279.3,1013.01,60.56,0,0,147.08,229,
2016-03-27 13:00:00,13.28,242.62,1012.73,62.13,0,0,145.97,227,
2016-03-27 13:05:00,13.33,297.17,1012.73,60.48,0,0,144.85,229,
2016-03-27 13:10:00,13.47,306.57,1012.85,60.73,0,0,145.2,229,
2016-03-27 13:15:00,13.78,406.26,1012.73,59,0,0,145.46,227,
2016-03-27 13:20:00,13.91,632.35,1012.73,60.23,0,0,146.71,228,
2016-03-27 13:25:00,14.06,576.95,1012.73,58.5,0,0,147.75,228,
2016-03-27 13:30:00,14.33,576.95,1012.85,59.99,0,0,148.44,228,
2016-03-27 13:35:00,14.17,286.2,1012.73,58.5,0,0,148.17,229,
2016-03-27 13:40:00,13.88,177.11,1012.73,58.83,0,0,147.42,229,
2016-03-27 13:45:00,13.26,175.54,1012.85,62.29,0,0,145.26,229,
2016-03-27 13:50:00,13.1,173.97,1012.85,61.22,0,0,143.78,228,
2016-03-27 13:55:00,12.92,220.68,1013.01,62.79,0,0,143.42,229,
2016-03-27 14:00:00,13,211.91,1013.01,62.95,0,0,143,230,
2016-03-27 14:05:00,12.87,205.64,1012.85,63.53,0,0,142.01,230,
2016-03-27 14:10:00,12.76,112.53,1013.01,63.28,0,0,141.59,229,
2016-03-27 14:15:00,12.63,158.92,1013.01,63.78,0,0,141.81,228,
2016-03-27 14:20:00,12.63,162.37,1013.01,63.45,0,0,141.52,230,
2016-03-27 14:25:00,12.45,198.42,1012.85,62.95,0,0,140.4,227,
2016-03-27 14:30:00,12.5,181.81,1013.01,63.28,0,0,140.81,227,
2016-03-27 14:35:00,12.63,229.46,1012.85,63.12,0,0,140.6,230,
2016-03-27 14:40:00,12.71,170.53,1012.85,62.05,0,0,141.67,228,
2016-03-27 14:45:00,12.74,196.23,1012.85,63.04,0,0,142.54,228,
2016-03-27 14:50:00,12.53,188.39,1012.73,65.1,0,0,140.78,229,
2016-03-27 14:55:00,12.5,220.37,1012.73,63.04,0,0,141.44,227,
2016-03-27 15:00:00,12.68,166.45,1012.73,63.04,0,0,141.85,228,
2016-03-27 15:05:00,12.66,171.78,1012.62,61.8,0,0,142.38,230,
2016-03-27 15:10:00,12.66,145.76,1012.85,63.2,0,0,142.37,226,
2016-03-27 15:15:00,12.48,170.21,1012.73,60.31,0,0,142.37,229,
2016-03-27 15:20:00,12.32,125.07,1012.73,60.73,0,0,141.56,229,
2016-03-27 15:25:00,12.42,107.52,1012.73,61.96,0,0,140.1,227,
2016-03-27 15:30:00,12.5,115.04,1012.73,63.37,0,0,140.89,229,
2016-03-27 15:35:00,12.4,125.07,1012.73,61.96,0,0,140.74,228,
2016-03-27 15:40:00,12.42,145.45,1012.62,61.8,0,0,140.96,230,
2016-03-27 15:45:00,12.32,207.2,1012.62,60.97,0,0,141.01,228,
2016-03-27 15:50:00,12.4,215.04,1012.5,61.47,0,0,141.32,227,
2016-03-27 15:55:00,12.71,167.39,1012.5,60.4,0,0,141.82,227,
2016-03-27 16:00:00,12.92,194.03,1012.5,59.9,0,0,143,230,
2016-03-27 16:05:00,12.79,183.38,1012.37,59.41,0,0,142.34,229,
2016-03-27 16:10:00,12.45,159.87,1012.26,60.56,0,0,141.64,228,
2016-03-27 16:15:00,12.5,81.81,1012.37,61.47,0,0,141.14,226,
2016-03-27 16:20:00,12.4,75.23,1012.37,60.64,0,0,140.69,227,
2016-03-27 16:25:00,12.4,142.62,1012.37,59.82,0,0,140.58,226,
2016-03-27 16:30:00,12.53,139.18,1012.37,58.58,0,0,140.63,228,
2016-03-27 16:35:00,12.58,142.62,1012.5,59.33,0,0,141.19,228,
2016-03-27 16:40:00,12.48,166.14,1012.37,58.09,0,0,140.64,227,
2016-03-27 16:45:00,12.42,181.18,1012.37,60.23,0,0,141.02,230,
2016-03-27 16:50:00,12.34,153.6,1012.37,59.33,0,0,141.1,227,
2016-03-27 16:55:00,12.21,155.48,1012.37,59.49,0,0,140.13,226,
2016-03-27 17:00:00,12.16,130.08,1012.14,58.09,0,0,139.81,227,
2016-03-27 17:05:00,12.29,94.35,1012.26,59.9,0,0,139.98,226,
2016-03-27 17:10:00,12.34,111.59,1012.26,60.23,0,0,139.78,230,
2016-03-27 17:15:00,12.37,122.25,1012.26,59.24,0,0,140.43,229,
2016-03-27 17:20:00,12.29,97.8,1012.14,59.9,0,0,139.94,227,
2016-03-27 17:25:00,12.27,75.23,1012.14,59.33,0,0,139.73,226,
2016-03-27 17:30:00,12.24,94.04,1012.14,58.91,0,0,139.58,226,
2016-03-27 17:35:00,12.21,78.05,1012.26,59.33,0,0,139.94,230,
2016-03-27 17:40:00,12.19,84.01,1012.14,60.48,0,0,139.69,227,
2016-03-27 17:45:00,12.16,71.15,1012.14,60.89,0,0,138.83,229,
2016-03-27 17:50:00,12.01,60.5,1012.26,61.39,0,0,139.03,228,
2016-03-27 17:55:00,11.88,47.33,1012.14,59.24,0,0,138.12,226,
2016-03-27 18:00:00,11.72,42.94,1012.14,59.9,0,0,137.57,227,
2016-03-27 18:05:00,11.75,39.18,1012.14,61.96,0,0,137.67,227,
2016-03-27 18:10:00,11.59,35.42,1012.26,63.28,0,0,137.13,227,
2016-03-27 18:15:00,11.41,30.72,1012.26,61.88,0,0,136.8,227,
2016-03-27 18:20:00,11.3,17.55,1012.14,62.79,0,0,135.73,229,
2016-03-27 18:25:00,11.17,8.15,1012.14,62.87,0,0,135.81,228,
2016-03-27 18:30:00,11.07,0,1012.26,63.37,0,0,135.53,228,
2016-03-27 18:35:00,10.99,0,1012.26,64.68,0,0,134.64,228,
2016-03-27 18:40:00,10.89,0,1012.26,64.77,0,0,134.37,230,
2016-03-27 18:45:00,10.81,0,1012.5,65.26,0,0,134.44,226,
2016-03-27 18:50:00,10.76,0,1012.37,64.6,0,0,133.72,228,
2016-03-27 18:55:00,10.7,0,1012.5,65.34,0,0,133.89,229,
2016-03-27 19:00:00,10.6,0,1012.5,65.18,0,0,133.22,227,
2016-03-27 19:05:00,10.6,0,1012.5,65.67,0,0,133.32,229,
2016-03-27 19:10:00,10.55,0,1012.37,65.26,0,0,132.85,226,
2016-03-27 19:15:00,10.44,0,1012.5,66.17,0,0,132.63,226,
2016-03-27 19:20:00,10.34,0,1012.5,68.73,0,0,132.11,227,
2016-03-27 19:25:00,10.26,0,1012.62,68.97,0,0,131.98,228,
2016-03-27 19:30:00,10.21,0,1012.73,69.96,0,0,132.1,226,
2016-03-27 19:35:00,10.1,0,1012.73,69.55,0,0,131.43,229,
2016-03-27 19:40:00,10,0,1012.73,70.21,0,0,131.47,227,
2016-03-27 19:45:00,9.87,0,1012.73,71.12,0,0,130.91,227,
2016-03-27 19:50:00,9.77,0,1012.73,72.6,0,0,130.59,227,
2016-03-27 19:55:00,9.69,0,1012.85,74,0,0,130.42,227,
2016-03-27 20:00:00,9.53,0,1012.73,76.64,0,0,129.87,227,
2016-03-27 20:05:00,9.37,0,1013.01,79.44,0,0,129.66,228,
2016-03-27 20:10:00,9.04,0,1013.21,81.18,0,0,129.36,227,
2016-03-27 20:15:00,8.72,0,1013.45,84.39,0,0,128.38,227,
2016-03-27 20:20:00,8.38,0,1013.7,87.61,0.22,0.22,127.21,2,
2016-03-27 20:25:00,8.07,0,1013.7,90.41,0.53,0.3,127.69,2,
2016-03-27 20:30:00,7.76,0,1013.81,91.9,0.83,0.3,128,2,
2016-03-27 20:35:00,7.58,0,1013.57,92.72,0.98,0.15,128.7,2,
2016-03-27 20:40:00,7.47,0,1013.7,93.13,1.13,0.15,129.25,228,
2016-03-27 20:45:00,7.5,0,1013.81,94.29,1.13,0,129.11,2,
2016-03-27 20:50:00,7.45,0,1013.81,95.03,1.28,0.15,129.17,2,
2016-03-27 20:55:00,7.42,0,1013.7,95.11,1.28,0,128.55,228,
2016-03-27 21:00:00,7.26,0,1013.81,95.03,1.36,0.07,126.72,2,
2016-03-27 21:05:00,7.11,0,1013.93,95.28,1.51,0.15,125.44,2,
2016-03-27 21:10:00,7.08,0,1013.93,95.94,1.51,0,127.41,2,
2016-03-27 21:15:00,7.13,0,1013.7,96.43,1.59,0.07,129.21,228,
2016-03-27 21:20:00,7.21,0,1013.7,96.43,1.74,0.15,128.74,228,
2016-03-27 21:25:00,7.19,0,1013.81,96.35,1.74,0,126.46,2,
2016-03-27 21:30:00,7.16,0,1014.06,96.6,1.74,0,126.77,2,
2016-03-27 21:35:00,7.13,0,1013.93,97.09,1.74,0,128.81,2,
2016-03-27 21:40:00,7.16,0,1013.81,97.17,1.74,0,128.84,229,
2016-03-27 21:45:00,7,0,1014.06,97.17,1.74,0,127.33,2,
2016-03-27 21:50:00,7.06,0,1014.06,97.42,1.74,0,126.46,2,
2016-03-27 21:55:00,7.11,0,1013.81,97.75,1.81,0.07,128.91,2,
2016-03-27 22:00:00,6.95,0,1013.7,97.09,1.81,0,129.39,228,
2016-03-27 22:05:00,6.9,0,1013.7,96.35,1.81,0,127.81,2,
2016-03-27 22:10:00,6.95,0,1013.81,95.85,1.81,0,127.73,2,
2016-03-27 22:15:00,6.93,0,1013.81,95.36,1.81,0,129.16,2,
2016-03-27 22:20:00,7,0,1013.57,95.11,1.81,0,128.66,228,
2016-03-27 22:25:00,7,0,1013.7,95.03,1.81,0,126.85,2,
2016-03-27 22:30:00,6.95,0,1013.81,95.03,1.81,0,126.98,2,
2016-03-27 22:35:00,6.87,0,1013.7,94.78,1.81,0,128.11,2,
2016-03-27 22:40:00,6.95,0,1013.45,96.1,1.81,0,128.6,2,
2016-03-27 22:45:00,6.98,0,1013.45,97.01,1.81,0,129.36,228,
2016-03-27 22:50:00,6.87,0,1013.45,96.68,1.81,0,127.48,2,
2016-03-27 22:55:00,6.64,0,1013.57,96.68,1.81,0,125.83,2,
2016-03-27 23:00:00,6.53,0,1013.7,97.01,1.81,0,126.14,1,
2016-03-27 23:05:00,6.53,0,1013.57,97.01,1.81,0,127.56,2,
2016-03-27 23:10:00,6.56,0,1013.57,97.34,1.81,0,128.35,2,
2016-03-27 23:15:00,6.48,0,1013.57,97.42,1.81,0,128.1,2,
2016-03-27 23:20:00,6.48,0,1013.45,97.75,1.81,0,127.87,2,
2016-03-27 23:25:00,6.46,0,1013.45,97.58,1.81,0,128.14,2,
2016-03-27 23:30:00,6.38,0,1013.45,96.51,1.81,0,128.9,2,
2016-03-27 23:35:00,6.33,0,1013.45,95.52,1.81,0,128.41,2,
2016-03-27 23:40:00,6.33,0,1013.45,95.11,1.81,0,128.49,2,
2016-03-27 23:45:00,6.33,0,1013.34,95.11,1.81,0,129.13,227,
2016-03-27 23:50:00,6.25,0,1013.34,94.2,1.81,0,126.73,2,
2016-03-27 23:55:00,6.22,0,1013.57,93.71,1.81,0,126.35,2,
2016-03-28 00:00:00,6.22,0,1013.45,93.55,1.81,0,126.81,2,
2016-03-28 00:05:00,6.17,0,1013.34,93.55,1.81,0,127.91,2,
2016-03-28 00:10:00,6.17,0,1013.34,93.79,1.81,0,129.16,228,
2016-03-28 00:15:00,6.17,0,1013.34,93.71,1.81,0,127.68,2,
2016-03-28 00:20:00,6.14,0,1013.45,93.22,1.81,0,125.85,1,
2016-03-28 00:25:00,6.14,0,1013.45,93.3,1.81,0,127.56,2,
2016-03-28 00:30:00,6.12,0,1013.34,93.63,1.81,0,129.42,228,
2016-03-28 00:35:00,6.09,0,1013.34,93.55,1.81,0,127.44,228,
2016-03-28 00:40:00,6.04,0,1013.45,93.3,1.81,0,125.37,2,
2016-03-28 00:45:00,6.04,0,1013.57,93.55,1.81,0,127.41,2,
2016-03-28 00:50:00,6.04,0,1013.34,93.63,1.81,0,128.57,2,
2016-03-28 00:55:00,6.07,0,1013.09,93.79,1.81,0,128.41,228,
2016-03-28 01:00:00,5.88,0,1013.21,93.3,1.81,0,126.13,2,
2016-03-28 01:05:00,5.81,0,1013.21,93.22,1.81,0,125.44,2,
2016-03-28 01:10:00,5.73,0,1013.09,93.63,1.81,0,126.83,2,
2016-03-28 01:15:00,5.67,0,1012.85,93.79,1.81,0,127.81,2,
2016-03-28 01:20:00,5.62,0,1012.85,93.96,1.81,0,129.1,2,
2016-03-28 01:25:00,5.54,0,1012.62,94.12,1.81,0,129.4,228,
2016-03-28 01:30:00,5.47,0,1012.73,93.63,1.81,0,126.73,2,
2016-03-28 01:35:00,5.41,0,1012.85,92.64,1.81,0,124.33,2,
2016-03-28 01:40:00,5.39,0,1013.01,93.05,1.81,0,126.37,2,
2016-03-28 01:45:00,5.36,0,1012.85,93.05,1.81,0,127.19,2,
2016-03-28 01:50:00,5.39,0,1012.73,92.56,1.81,0,127.83,2,
2016-03-28 01:55:00,5.39,0,1012.73,92.31,1.81,0,127.62,228,
2016-03-28 02:00:00,5.31,0,1012.85,92.47,1.81,0,125.5,2,
2016-03-28 02:05:00,5.21,0,1012.73,93.13,1.81,0,125.77,2,
2016-03-28 02:10:00,5.08,0,1012.73,94.12,1.81,0,127.54,2,
2016-03-28 02:15:00,5,0,1012.62,94.7,1.81,0,128.33,2,
2016-03-28 02:20:00,4.92,0,1012.62,94.86,1.81,0,128.54,228,
2016-03-28 02:25:00,4.84,0,1012.62,95.03,1.81,0,127.19,2,
2016-03-28 02:30:00,4.76,0,1012.62,95.03,1.81,0,125.08,2,
2016-03-28 02:35:00,4.74,0,1012.5,94.7,1.81,0,125.89,2,
2016-03-28 02:40:00,4.71,0,1012.37,94.7,1.81,0,126.35,2,
2016-03-28 02:45:00,4.68,0,1012.37,94.53,1.81,0,126.52,2,
2016-03-28 02:50:00,4.63,0,1012.37,94.53,1.81,0,126.83,2,
2016-03-28 02:55:00,4.55,0,1012.26,94.7,1.81,0,126.33,2,
2016-03-28 03:00:00,4.5,0,1012.26,94.7,1.81,0,126.23,2,
2016-03-28 03:05:00,4.45,0,1012.26,94.45,1.81,0,125.06,2,
2016-03-28 03:10:00,4.42,0,1012.26,94.45,1.81,0,125.43,2,
2016-03-28 03:15:00,4.32,0,1012.26,94.62,1.81,0,125.35,2,
2016-03-28 03:20:00,4.27,0,1012.14,94.7,1.81,0,124.33,2,
2016-03-28 03:25:00,4.27,0,1012.14,94.86,1.81,0,125,2,
2016-03-28 03:30:00,4.22,0,1012.01,94.95,1.81,0,125.21,2,
2016-03-28 03:35:00,4.22,0,1011.89,95.11,1.81,0,125.54,2,
2016-03-28 03:40:00,4.19,0,1011.78,95.03,1.81,0,125.25,2,
2016-03-28 03:45:00,4.19,0,1011.89,95.36,1.81,0,126.04,2,
2016-03-28 03:50:00,4.19,0,1011.65,95.11,1.81,0,125.94,2,
2016-03-28 03:55:00,4.16,0,1011.53,95.44,1.81,0,126.72,2,
2016-03-28 04:00:00,4.11,0,1011.53,95.69,1.81,0,127.17,2,
2016-03-28 04:05:00,4.11,0,1011.53,95.77,1.81,0,127.04,2,
2016-03-28 04:10:00,4.14,0,1011.42,95.28,1.81,0,126,2,
2016-03-28 04:15:00,4.11,0,1011.42,95.11,1.81,0,125.5,2,
2016-03-28 04:20:00,4.09,0,1011.29,95.03,1.81,0,123.69,1,
2016-03-28 04:25:00,4.01,0,1011.42,95.19,1.81,0,124.42,1,
2016-03-28 04:30:00,3.96,0,1011.42,95.36,1.81,0,124.65,2,
2016-03-28 04:35:00,3.88,0,1011.42,95.61,1.81,0,124.52,2,
2016-03-28 04:40:00,3.82,0,1011.42,95.69,1.81,0,124.25,2,
2016-03-28 04:45:00,3.77,0,1011.42,96.18,1.81,0,124.6,2,
2016-03-28 04:50:00,3.67,0,1011.17,96.43,1.81,0,123.46,2,
2016-03-28 04:55:00,3.64,0,1011.17,96.6,1.81,0,123.83,2,
2016-03-28 05:00:00,3.56,0,1011.06,96.76,1.81,0,123.6,2,
2016-03-28 05:05:00,3.56,0,1010.93,97.09,1.81,0,123.58,2,
2016-03-28 05:10:00,3.51,0,1010.81,97.01,1.81,0,123.98,2,
2016-03-28 05:15:00,3.43,0,1010.7,97.09,1.81,0,124.25,2,
2016-03-28 05:20:00,3.38,0,1010.57,97.17,1.81,0,124.77,2,
2016-03-28 05:25:00,3.23,0,1010.57,97.5,1.81,0,125.14,2,
2016-03-28 05:30:00,3.1,0,1010.45,97.67,1.81,0,124.31,2,
2016-03-28 05:35:00,2.99,0,1010.34,98.08,1.81,0,124.73,2,
2016-03-28 05:40:00,2.91,0,1010.34,98.16,1.81,0,124.33,2,
2016-03-28 05:45:00,2.78,0,1010.45,98.49,1.81,0,124.43,2,
2016-03-28 05:50:00,2.73,0,1010.01,98.74,1.81,0,122.85,2,
2016-03-28 05:55:00,2.7,0,1010.09,98.82,1.81,0,123.7,2,
2016-03-28 06:00:00,2.63,0,1010.09,99.07,1.81,0,123.63,2,
2016-03-28 06:05:00,2.63,0,1010.09,99.32,1.81,0,123.44,2,
2016-03-28 06:10:00,2.63,0,1010.21,99.4,1.81,0,124.41,2,
2016-03-28 06:15:00,2.63,0,1010.01,99.4,1.81,0,123.69,2,
2016-03-28 06:20:00,2.6,0,1010.09,99.48,1.81,0,124.18,2,
2016-03-28 06:25:00,2.6,0,1010.01,99.48,1.81,0,124.39,2,
2016-03-28 06:30:00,2.6,0,1009.73,99.48,1.81,0,123.85,2,
2016-03-28 06:35:00,2.57,0,1009.73,99.48,1.81,0,124.16,2,
2016-03-28 06:40:00,2.47,0,1009.5,99.57,1.81,0,123.45,2,
2016-03-28 06:45:00,2.44,0,1009.5,99.73,1.81,0,123.98,2,
2016-03-28 06:50:00,2.44,0,1009.37,99.73,1.81,0,123.67,2,
2016-03-28 06:55:00,2.42,0,1009.25,99.81,1.81,0,123.33,2,
2016-03-28 07:00:00,2.39,0,1009.25,99.65,1.81,0,123.95,2,
2016-03-28 07:05:00,2.39,0,1009.25,99.9,0,0,123.56,2,
2016-03-28 07:10:00,2.47,0,1009.14,99.9,0,0,123.56,2,
2016-03-28 07:15:00,2.5,0,1009.01,99.9,0,0,123.9,2,
2016-03-28 07:20:00,2.52,0,1009.14,99.9,0,0,124.75,2,
2016-03-28 07:25:00,2.57,0,1009.01,99.9,0,0,124.96,2,
2016-03-28 07:30:00,2.55,0,1008.89,99.9,0,0,124.42,2,
2016-03-28 07:35:00,2.68,0,1008.78,99.9,0,0,125.6,2,
2016-03-28 07:40:00,2.7,1.56,1008.78,99.9,0,0,126.04,1,
2016-03-28 07:45:00,2.76,2.82,1008.53,99.9,0,0,126.21,2,
2016-03-28 07:50:00,2.78,0,1008.53,99.9,0,0,126.14,2,
2016-03-28 07:55:00,3.28,3.13,1008.65,99.9,0,0,128.01,2,
2016-03-28 08:00:00,3.75,42.94,1008.29,99.24,0,0,129.98,230,
2016-03-28 08:05:00,3.77,4.7,1008.42,98.66,0,0,127.84,2,
2016-03-28 08:10:00,4.37,45.45,1008.65,97.42,0,0,128.31,2,
2016-03-28 08:15:00,4.66,67.08,1008.42,94.7,0,0,131.21,229,
2016-03-28 08:20:00,4.89,78.36,1008.17,92.64,0,0,131.6,228,
2016-03-28 08:25:00,4.5,53.91,1008.29,93.55,0,0,127.65,226,
2016-03-28 08:30:00,4.35,52.03,1008.42,94.2,0,0,123.8,2,
2016-03-28 08:35:00,4.68,62.38,1008.65,94.2,0,0,126.19,1,
2016-03-28 08:40:00,5.41,106.58,1008.53,92.8,0,0,130.96,228,
2016-03-28 08:45:00,6.07,172.09,1008.29,89.5,0,0,134.09,228,
2016-03-28 08:50:00,6.04,161.75,1008.17,87.86,0,0,132.72,228,
2016-03-28 08:55:00,5.83,166.14,1008.42,88.68,0,0,130.26,227,
2016-03-28 09:00:00,6.04,227.26,1008.53,86.54,0,0,128.97,227,
2016-03-28 09:05:00,6.98,254.54,1008.42,83.98,0,0,129.96,227,
2016-03-28 09:10:00,7.26,240.43,1008.53,82.25,0,0,130.07,228,
2016-03-28 09:15:00,6.9,255.48,1008.42,84.72,0,0,129.93,228,
2016-03-28 09:20:00,7.42,289.02,1008.53,81.84,0,0,130.5,226,
2016-03-28 09:25:00,7.58,275.22,1008.42,81.42,0,0,130.94,227,
2016-03-28 09:30:00,7.39,297.48,1008.42,82.74,0,0,131.27,228,
2016-03-28 09:35:00,7.71,355.78,1008.42,81.42,0,0,131.88,226,
2016-03-28 09:40:00,8.36,365.82,1008.42,78.62,0,0,132.12,226,
2016-03-28 09:45:00,8.57,380.86,1008.53,76.72,0,0,134.12,227,
2016-03-28 09:50:00,8.05,411.9,1008.42,81.18,0,0,134.54,227,
2016-03-28 09:55:00,9.24,433.53,1008.53,76.15,0,0,136.26,228,
2016-03-28 10:00:00,8.91,418.17,1008.42,77.55,0,0,136.92,228,
2016-03-28 10:05:00,9.09,458.29,1008.42,77.55,0,0,136.95,227,
2016-03-28 10:10:00,9.37,464.25,1008.53,78.62,0,0,137.32,228,
2016-03-28 10:15:00,9.27,489.33,1008.29,76.72,0,0,137.87,227,
2016-03-28 10:20:00,10.73,539.67,1008.42,69.55,0,0,139.76,227,
2016-03-28 10:25:00,10.44,517.09,1008.29,73.75,0,0,140.63,227,
2016-03-28 10:30:00,11.07,552.32,1008.29,73.09,0,0,142.5,229,
2016-03-28 10:35:00,9.79,536.93,1007.93,77.14,0,0,141.87,228,
2016-03-28 10:40:00,11.07,492.46,1008.06,73.34,0,0,140.66,227,
2016-03-28 10:45:00,11.09,583.1,1008.06,73.84,0,0,142.78,228,
2016-03-28 10:50:00,11.88,484.32,1007.93,70.29,0,0,144.37,227,
2016-03-28 10:55:00,11.02,488.7,1007.81,73.18,0,0,143.66,228,
2016-03-28 11:00:00,11.93,347.64,1007.93,69.8,0,0,143.66,226,
2016-03-28 11:05:00,10.94,434.16,1007.7,71.78,0,0,142.42,229,
2016-03-28 11:10:00,10.91,447.32,1007.57,71.28,0,0,140.63,227,
2016-03-28 11:15:00,10.83,252.97,1007.7,72.19,0,0,139.57,229,
2016-03-28 11:20:00,11.04,642.96,1007.7,70.79,0,0,139.86,226,
2016-03-28 11:25:00,11.75,740.45,1007.81,70.37,0,0,141.87,228,
2016-03-28 11:30:00,11.98,652.89,1007.7,66.25,0,0,144.32,227,
2016-03-28 11:35:00,11.75,536.25,1007.57,70.79,0,0,144.66,227,
2016-03-28 11:40:00,11.85,582.76,1007.81,68.31,0,0,145.26,227,
2016-03-28 11:45:00,12.03,420.99,1007.81,67.32,0,0,145.15,226,
2016-03-28 11:50:00,12.16,384.63,1007.7,64.93,0,0,144.75,228,
2016-03-28 11:55:00,12.21,253.28,1007.7,66.75,0,0,143.92,227,
2016-03-28 12:00:00,11.72,324.13,1007.81,64.85,0,0,142.43,226,
2016-03-28 12:05:00,11.77,645.7,1007.93,66.58,0,0,142.41,227,
2016-03-28 12:10:00,12.58,653.23,1008.06,61.63,0,0,143.82,228,
2016-03-28 12:15:00,11.77,442,1007.93,59.57,0,0,143.21,228,
2016-03-28 12:20:00,11.77,266.45,1007.93,61.72,0,0,143.25,226,
2016-03-28 12:25:00,12.06,275.53,1007.7,63.12,0,0,142.12,228,
2016-03-28 12:30:00,11.9,326.95,1007.57,62.21,0,0,142.16,228,
2016-03-28 12:35:00,12.01,359.86,1007.57,63.69,0,0,142.33,229,
2016-03-28 12:40:00,12.16,304.69,1007.57,64.27,0,0,142.74,229,
2016-03-28 12:45:00,12.34,283.06,1007.57,66,0,0,143.18,228,
2016-03-28 12:50:00,12.08,265.19,1007.45,65.92,0,0,143.2,230,
2016-03-28 12:55:00,11.72,243.57,1007.21,66.42,0,0,142.66,226,
2016-03-28 13:00:00,11.8,235.1,1007.21,64.02,0,0,141.37,226,
2016-03-28 13:05:00,11.72,209.71,1007.21,63.2,0,0,139.98,227,
2016-03-28 13:10:00,11.67,197.17,1007.34,61.55,0,0,139.63,226,
2016-03-28 13:15:00,12.06,219.74,1007.34,60.56,0,0,140,226,
2016-03-28 13:20:00,12.11,168.33,1007.34,59.99,0,0,140.17,226,
2016-03-28 13:25:00,12.08,241.06,1007.09,58.42,0,0,140.19,229,
2016-03-28 13:30:00,12.29,286.82,1007.34,60.15,0,0,141.27,229,
2016-03-28 13:35:00,12.32,200.3,1006.96,56.6,0,0,140.91,226,
2016-03-28 13:40:00,12.32,309.08,1006.96,58.91,0,0,141.08,227,
2016-03-28 13:45:00,12.4,409.08,1006.96,56.77,0,0,141.36,229,
2016-03-28 13:50:00,12.92,358.29,1007.09,55.61,0,0,142.63,227,
2016-03-28 13:55:00,13.36,362.37,1006.96,52.89,0,0,144.48,229,
2016-03-28 14:00:00,13.02,209.08,1006.73,48.14,0,0,144.19,229,
2016-03-28 14:05:00,12.84,223.82,1006.85,41.64,0,0,142.43,227,
2016-03-28 14:10:00,12.61,219.11,1006.96,43.2,0,0,141.58,227,
2016-03-28 14:15:00,12.74,258.92,1006.96,44.5,0,0,142.16,227,
2016-03-28 14:20:00,13,376.17,1006.85,44.93,0,0,142.89,226,
2016-03-28 14:25:00,13.41,344.82,1006.85,43.8,0,0,143.89,226,
2016-03-28 14:30:00,13.54,340.11,1006.73,43.8,0,0,144.94,226,
2016-03-28 14:35:00,13.31,331.65,1006.6,44.32,0,0,144.99,228,
2016-03-28 14:40:00,13.62,359.24,1006.6,45.1,0,0,145.59,227,
2016-03-28 14:45:00,13.33,240.12,1006.5,43.37,0,0,144.89,227,
2016-03-28 14:50:00,13.05,163.32,1006.6,46.4,0,0,144.19,227,
2016-03-28 14:55:00,13.2,178.99,1006.6,48.57,0,0,143.67,229,
2016-03-28 15:00:00,13.07,258.3,1006.6,43.98,0,0,142.89,230,
2016-03-28 15:05:00,13.13,310.33,1006.6,43.54,0,0,143.62,229,
2016-03-28 15:10:00,12.84,244.51,1006.6,43.02,0,0,142.75,226,
2016-03-28 15:15:00,12.89,204.38,1006.6,44.58,0,0,142.06,230,
2016-03-28 15:20:00,12.74,196.54,1006.5,45.62,0,0,141.35,226,
2016-03-28 15:25:00,12.53,162.37,1006.37,45.54,0,0,140.62,230,
2016-03-28 15:30:00,12.4,139.49,1006.37,46.4,0,0,139.96,226,
2016-03-28 15:35:00,12.37,200.3,1006.5,47.36,0,0,139.51,227,
2016-03-28 15:40:00,12.68,231.65,1006.37,48.14,0,0,140.16,227,
2016-03-28 15:45:00,12.94,370.21,1006.5,47.1,0,0,142.21,228,
2016-03-28 15:50:00,12.89,326.32,1006.25,48.74,0,0,142.36,230,
2016-03-28 15:55:00,13.1,318.8,1006.25,47.36,0,0,143.75,230,
2016-03-28 16:00:00,13.1,231.34,1006.25,50.04,0,0,143.77,226,
2016-03-28 16:05:00,13,240.43,1006.25,48.31,0,0,143.53,229,
2016-03-28 16:10:00,13.28,254.85,1006.14,49.26,0,0,143.56,226,
2016-03-28 16:15:00,12.87,178.67,1005.89,48.22,0,0,143.42,226,
2016-03-28 16:20:00,13.2,268.64,1005.89,49.78,0,0,143.23,230,
2016-03-28 16:25:00,13.15,178.05,1005.78,48.74,0,0,144.12,226,
2016-03-28 16:30:00,12.94,189.33,1005.78,48.57,0,0,142.6,228,
2016-03-28 16:35:00,13.28,345.44,1005.78,47.53,0,0,143.58,227,
2016-03-28 16:40:00,13.47,261.12,1005.89,47.96,0,0,145.06,229,
2016-03-28 16:45:00,13.47,236.67,1005.65,48.22,0,0,144.28,230,
2016-03-28 16:50:00,13.62,210.02,1005.53,47.36,0,0,144.59,227,
2016-03-28 16:55:00,13.65,171.46,1005.65,49.78,0,0,145.01,227,
2016-03-28 17:00:00,13.75,184,1005.53,47.44,0,0,144.46,227,
2016-03-28 17:05:00,13.86,256.42,1005.53,47.27,0,0,146.32,228,
2016-03-28 17:10:00,13.62,181.81,1005.42,48.4,0,0,145.19,227,
2016-03-28 17:15:00,13.62,211.59,1005.53,47.88,0,0,145.64,228,
2016-03-28 17:20:00,13.52,135.42,1005.42,48.31,0,0,144.37,229,
2016-03-28 17:25:00,13.62,220.37,1005.42,47.53,0,0,144.55,227,
2016-03-28 17:30:00,14.17,211.28,1005.42,47.62,0,0,146.76,229,
2016-03-28 17:35:00,14.25,185.57,1005.06,47.27,0,0,148.38,228,
2016-03-28 17:40:00,14.25,141.37,1005.06,47.88,0,0,149.01,230,
2016-03-28 17:45:00,14.35,157.67,1004.81,46.75,0,0,149.55,228,
2016-03-28 17:50:00,14.17,148.89,1005.06,47.44,0,0,150.24,229,
2016-03-28 17:55:00,14.06,107.2,1004.81,48.31,0,0,148.89,228,
2016-03-28 18:00:00,14.4,87.45,1004.81,47.1,0,0,149.36,231,
2016-03-28 18:05:00,14.09,69.27,1004.81,47.79,0,0,149.14,227,
2016-03-28 18:10:00,14.12,94.98,1004.81,47.96,0,0,148.79,230,
2016-03-28 18:15:00,14.27,48.27,1004.81,49.52,0,0,149.02,230,
2016-03-28 18:20:00,14.01,34.79,1004.68,48.31,0,0,148.17,228,
2016-03-28 18:25:00,13.91,43.57,1004.81,49.18,0,0,148.09,229,
2016-03-28 18:30:00,13.96,13.16,1004.68,49,0,0,147.23,226,
2016-03-28 18:35:00,13.91,10.34,1004.68,49.87,0,0,147.21,230,
2016-03-28 18:40:00,13.8,7.2,1004.81,49.09,0,0,146.79,230,
2016-03-28 18:45:00,13.7,26.95,1004.81,48.92,0,0,146.99,228,
2016-03-28 18:50:00,13.52,19.43,1004.68,49.7,0,0,144.75,226,
2016-03-28 18:55:00,13.31,2.5,1004.68,50.3,0,0,142.46,227,
2016-03-28 19:00:00,13.15,0.31,1004.68,50.91,0,0,140.06,227,
2016-03-28 19:05:00,12.94,0,1004.81,51.49,0,0,139.48,228,
2016-03-28 19:10:00,12.92,0,1004.81,49.87,0,0,138.71,227,
2016-03-28 19:15:00,12.79,0,1004.93,51.57,0,0,138.36,228,
2016-03-28 19:20:00,12.68,0,1004.93,51,0,0,138.38,229,
2016-03-28 19:25:00,12.55,0,1004.81,51.82,0,0,137.46,226,
2016-03-28 19:30:00,12.4,0,1004.81,52.07,0,0,137.25,230,
2016-03-28 19:35:00,12.34,0,1004.93,51.99,0,0,136.51,227,
2016-03-28 19:40:00,12.21,0,1004.93,52.56,0,0,136.57,227,
2016-03-28 19:45:00,12.11,0,1005.06,52.89,0,0,136.75,228,
2016-03-28 19:50:00,12.03,0,1004.93,53.39,0,0,136.05,228,
2016-03-28 19:55:00,11.9,0,1005.06,54.79,0,0,136.01,228,
2016-03-28 20:00:00,11.72,0,1004.93,55.2,0,0,135.32,229,
2016-03-28 20:05:00,11.59,0,1004.93,56.19,0,0,135.48,228,
2016-03-28 20:10:00,11.59,0,1004.93,55.28,0,0,134.6,227,
2016-03-28 20:15:00,11.48,0,1004.93,56.36,0,0,134.71,227,
2016-03-28 20:20:00,11.46,0,1004.93,56.19,0,0,134.88,226,
2016-03-28 20:25:00,11.43,0,1004.93,56.36,0,0,133.27,227,
2016-03-28 20:30:00,11.38,0,1004.93,56.36,0,0,133.9,229,
2016-03-28 20:35:00,11.33,0,1005.17,56.6,0,0,134.36,229,
2016-03-28 20:40:00,11.28,0,1005.17,57.1,0,0,133.39,229,
2016-03-28 20:45:00,11.25,0,1005.17,56.85,0,0,133.41,229,
2016-03-28 20:50:00,11.15,0,1005.29,57.26,0,0,133.69,228,
2016-03-28 20:55:00,11.12,0,1005.17,57.59,0,0,132.94,227,
2016-03-28 21:00:00,11.17,0,1005.29,57.43,0,0,133.5,229,
2016-03-28 21:05:00,11.12,0,1005.29,57.35,0,0,132.44,229,
2016-03-28 21:10:00,11.12,0,1005.42,57.67,0,0,132.75,228,
2016-03-28 21:15:00,11.09,0,1005.42,58.09,0,0,132.76,227,
2016-03-28 21:20:00,11.04,0,1005.53,59,0,0,133.1,229,
2016-03-28 21:25:00,11.12,0,1005.53,58.17,0,0,132.67,229,
2016-03-28 21:30:00,11.15,0,1005.53,58.17,0,0,132.44,227,
2016-03-28 21:35:00,11.2,0,1005.78,58,0,0,133.61,228,
2016-03-28 21:40:00,11.2,0,1005.65,58.17,0,0,132.85,228,
2016-03-28 21:45:00,11.3,0,1005.89,57.35,0,0,133.62,227,
2016-03-28 21:50:00,11.33,0,1005.89,58.17,0,0,133.38,228,
2016-03-28 21:55:00,11.3,0,1005.89,57.92,0,0,133.9,227,
2016-03-28 22:00:00,11.41,0,1006.25,57.35,0,0,134.41,227,
2016-03-28 22:05:00,11.35,0,1006.37,57.84,0,0,134.07,227,
2016-03-28 22:10:00,11.3,0,1006.5,58.75,0,0,134.24,229,
2016-03-28 22:15:00,11.15,0,1006.85,60.15,0,0,133.98,227,
2016-03-28 22:20:00,10.23,0,1006.85,68.73,0,0,132.65,228,
2016-03-28 22:25:00,9.27,0,1007.21,75.49,0,0,130.65,228,
2016-03-28 22:30:00,8.8,0,1007.09,77.22,0,0,129.12,228,
2016-03-28 22:35:00,8.49,0,1007.21,79.36,0,0,128.32,227,
2016-03-28 22:40:00,8.23,0,1007.34,80.52,0,0,128.04,229,
2016-03-28 22:45:00,8.1,0,1007.09,81.01,0,0,128.65,227,
2016-03-28 22:50:00,7.97,0,1007.21,81.42,0,0,128.8,2,
2016-03-28 22:55:00,7.97,0,1007.21,81.84,0,0,130.26,2,
2016-03-28 23:00:00,7.94,0,1007.21,81.51,0,0,130.49,228,
2016-03-28 23:05:00,7.84,0,1007.34,81.59,0,0,129.08,227,
2016-03-28 23:10:00,7.79,0,1007.21,82.25,0,0,128.26,2,
2016-03-28 23:15:00,7.73,0,1007.09,82.58,0,0,130.55,229,
2016-03-28 23:20:00,7.76,0,1007.21,82.91,0,0,131.47,230,
2016-03-28 23:25:00,7.71,0,1007.09,82.08,0,0,130.23,227,
2016-03-28 23:30:00,7.65,0,1007.21,82.83,0,0,128.91,226,
2016-03-28 23:35:00,7.71,0,1007.21,82.66,0,0,127.31,227,
2016-03-28 23:40:00,7.73,0,1007.57,82.91,0,0,127.31,2,
2016-03-28 23:45:00,7.84,0,1007.81,83.24,0,0,129.39,228,
2016-03-28 23:50:00,7.92,0,1007.57,85.3,0.22,0.22,130.54,227,
2016-03-28 23:55:00,7.81,0,1007.7,87.53,0.37,0.15,129.33,228,
2016-03-29 00:00:00,7.52,0,1007.93,88.93,0.37,0,126.59,228,
2016-03-29 00:05:00,7.34,0,1008.42,89.92,0.45,0.07,125.54,2,
2016-03-29 00:10:00,7.26,0,1008.65,91.32,0.68,0.22,127.22,2,
2016-03-29 00:15:00,7.29,0,1008.53,92.39,1.36,0.68,128.96,228,
2016-03-29 00:20:00,6.98,0,1008.29,92.64,1.89,0.53,127.78,228,
2016-03-29 00:25:00,6.85,0,1008.29,93.88,2.19,0.3,125.46,2,
2016-03-29 00:30:00,6.72,0,1008.29,94.7,2.27,0.07,125.02,2,
2016-03-29 00:35:00,6.69,0,1008.06,95.11,2.27,0,127.29,2,
2016-03-29 00:40:00,6.64,0,1007.93,94.37,2.34,0.07,127.85,2,
2016-03-29 00:45:00,6.61,0,1007.81,94.2,2.34,0,128.48,229,
2016-03-29 00:50:00,6.69,0,1008.06,94.12,2.34,0,128.23,2,
2016-03-29 00:55:00,6.74,0,1008.17,94.29,2.34,0,128.55,2,
2016-03-29 01:00:00,6.69,0,1008.06,94.62,2.34,0,128.73,229,
2016-03-29 01:05:00,6.61,0,1008.06,94.37,2.34,0,127.91,2,
2016-03-29 01:10:00,6.61,0,1007.7,94.95,2.34,0,128.42,2,
2016-03-29 01:15:00,6.56,0,1007.7,94.95,2.34,0,129.61,2,
2016-03-29 01:20:00,6.53,0,1007.7,94.7,2.34,0,128.75,228,
2016-03-29 01:25:00,6.51,0,1007.93,94.29,2.34,0,125.89,2,
2016-03-29 01:30:00,6.46,0,1007.93,94.45,2.34,0,126.26,2,
2016-03-29 01:35:00,6.43,0,1007.81,94.78,2.34,0,127.31,2,
2016-03-29 01:40:00,6.35,0,1007.7,95.03,2.34,0,128,2,
2016-03-29 01:45:00,6.3,0,1007.81,95.36,2.34,0,128.56,2,
2016-03-29 01:50:00,6.25,0,1007.7,95.44,2.34,0,127.46,2,
2016-03-29 01:55:00,6.25,0,1007.81,95.36,2.34,0,125.96,2,
2016-03-29 02:00:00,6.17,0,1007.81,95.69,2.34,0,126.85,2,
2016-03-29 02:05:00,6.17,0,1007.93,95.77,2.34,0,127.89,2,
2016-03-29 02:10:00,6.14,0,1007.7,95.69,2.34,0,127.73,2,
2016-03-29 02:15:00,6.14,0,1007.57,96.1,2.34,0,128.04,2,
2016-03-29 02:20:00,6.09,0,1007.57,96.18,2.34,0,128.85,2,
2016-03-29 02:25:00,6.12,0,1007.45,95.77,2.34,0,128.82,1,
2016-03-29 02:30:00,6.09,0,1007.57,95.94,2.34,0,129.46,2,
2016-03-29 02:35:00,6.09,0,1007.34,95.69,2.34,0,128.98,229,
2016-03-29 02:40:00,6.09,0,1007.34,95.52,2.34,0,127.69,2,
2016-03-29 02:45:00,6.07,0,1007.57,95.61,2.34,0,126.73,2,
2016-03-29 02:50:00,6.04,0,1007.57,95.61,2.34,0,127.91,2,
2016-03-29 02:55:00,6.07,0,1007.34,95.77,2.34,0,129.73,229,
2016-03-29 03:00:00,6.09,0,1007.21,95.36,2.34,0,128.02,227,
2016-03-29 03:05:00,6.07,0,1007.45,95.03,2.34,0,126.77,2,
2016-03-29 03:10:00,6.01,0,1007.45,95.28,2.34,0,128.17,2,
2016-03-29 03:15:00,6.12,0,1007.34,94.86,2.34,0,128.61,227,
2016-03-29 03:20:00,6.3,0,1007.57,92.8,2.34,0,127.31,2,
2016-03-29 03:25:00,6.69,0,1007.57,88.93,2.34,0,127.98,2,
2016-03-29 03:30:00,7.21,0,1007.57,84.48,2.34,0,128.65,2,
2016-03-29 03:35:00,7.34,0,1007.45,83.4,2.34,0,129.83,229,
2016-03-29 03:40:00,7.29,0,1007.7,83.65,2.34,0,128.12,227,
2016-03-29 03:45:00,7.16,0,1007.93,83.98,2.34,0,125.58,1,
2016-03-29 03:50:00,7.21,0,1008.06,82.99,2.34,0,127.24,2,
2016-03-29 03:55:00,7.26,0,1007.93,81.84,2.34,0,128.55,2,
2016-03-29 04:00:00,7.19,0,1007.93,82.33,2.34,0,129.25,229,
2016-03-29 04:05:00,7.13,0,1007.93,82.25,2.34,0,127.91,228,
2016-03-29 04:10:00,7.08,0,1008.17,82.66,2.34,0,125.9,2,
2016-03-29 04:15:00,7.08,0,1008.78,82.74,2.34,0,127.02,2,
2016-03-29 04:20:00,7.11,0,1008.42,82.66,2.42,0.07,126.77,2,
2016-03-29 04:25:00,6.95,0,1008.42,82.08,2.57,0.15,125.85,2,
2016-03-29 04:30:00,7,0,1008.42,80.52,2.57,0,125.94,2,
2016-03-29 04:35:00,7.11,0,1008.42,79.69,2.57,0,125.58,2,
2016-03-29 04:40:00,7,0,1008.42,80.1,2.57,0,126.31,2,
2016-03-29 04:45:00,7.03,0,1008.29,80.76,2.57,0,126.96,2,
2016-03-29 04:50:00,7.11,0,1008.53,80.02,2.57,0,127.81,2,
2016-03-29 04:55:00,7.06,0,1008.65,80.27,2.57,0,127.63,2,
2016-03-29 05:00:00,7,0,1008.53,80.85,2.57,0,127.76,229,
2016-03-29 05:05:00,7.11,0,1008.89,79.53,2.57,0,126.36,2,
2016-03-29 05:10:00,7.11,0,1008.78,80.19,2.57,0,127.56,2,
2016-03-29 05:15:00,7.11,0,1008.78,80.27,2.57,0,128.65,2,
2016-03-29 05:20:00,7.08,0,1008.78,81.09,2.57,0,129.25,228,
2016-03-29 05:25:00,7.03,0,1008.89,80.93,2.57,0,127.18,2,
2016-03-29 05:30:00,6.95,0,1009.37,81.42,2.57,0,127.12,2,
2016-03-29 05:35:00,6.95,0,1009.6,81.75,2.57,0,128.51,2,
2016-03-29 05:40:00,6.95,0,1009.5,82.41,2.57,0,129.15,228,
2016-03-29 05:45:00,6.87,0,1009.25,82.74,2.57,0,127.67,1,
2016-03-29 05:50:00,6.74,0,1009.37,82.83,2.57,0,126.66,2,
2016-03-29 05:55:00,6.66,0,1009.5,82.91,2.57,0,127.99,2,
2016-03-29 06:00:00,6.59,0,1009.37,84.06,2.57,0,128.41,227,
2016-03-29 06:05:00,6.56,0,1009.5,84.15,2.57,0,127,2,
2016-03-29 06:10:00,6.48,0,1009.6,84.15,2.57,0,127.48,2,
2016-03-29 06:15:00,6.46,0,1009.5,84.48,2.57,0,129.03,2,
2016-03-29 06:20:00,6.46,0,1009.25,84.56,2.57,0,129.34,228,
2016-03-29 06:25:00,6.4,0,1009.5,84.39,2.57,0,127.65,227,
2016-03-29 06:30:00,6.35,0,1009.6,84.31,2.57,0,125.4,2,
2016-03-29 06:35:00,6.27,0,1009.6,84.72,2.57,0,127.67,2,
2016-03-29 06:40:00,6.25,0,1009.6,84.89,2.57,0,129.23,2,
2016-03-29 06:45:00,6.22,0,1009.6,85.55,2.57,0,129.71,228,
2016-03-29 06:50:00,6.2,0,1009.6,84.97,2.57,0,126.87,2,
2016-03-29 06:55:00,6.14,0,1009.85,85.05,2.57,0,125.68,2,
2016-03-29 07:00:00,6.09,0,1009.85,85.3,2.57,0,127.31,2,
2016-03-29 07:05:00,6.04,0,1009.73,85.55,0,0,128.55,2,
2016-03-29 07:10:00,6.12,0,1009.73,84.64,0,0,128.55,226,
2016-03-29 07:15:00,6.07,0,1010.01,83.82,0,0,126.84,2,
2016-03-29 07:20:00,6.07,0,1010.09,83.16,0,0,126.71,2,
2016-03-29 07:25:00,6.07,0,1010.09,83.57,0,0,128.3,2,
2016-03-29 07:30:00,6.14,0,1010.01,82.66,0,0,128.9,2,
2016-03-29 07:35:00,6.25,0,1010.01,81.59,0,0,129.25,228,
2016-03-29 07:40:00,6.38,7.2,1010.09,80.27,0,0,127.98,228,
2016-03-29 07:45:00,6.4,13.79,1010.34,79.03,0,0,125.79,2,
2016-03-29 07:50:00,6.46,10.03,1010.57,78.7,0,0,126.21,2,
2016-03-29 07:55:00,6.74,17.86,1010.45,78.29,0,0,129.47,2,
2016-03-29 08:00:00,6.87,41.06,1010.21,77.55,0,0,131.21,229,
2016-03-29 08:05:00,6.74,17.24,1010.34,77.88,0,0,128.05,227,
2016-03-29 08:10:00,6.93,56.42,1010.7,76.39,0,0,126.92,229,
2016-03-29 08:15:00,7.16,67.08,1010.7,76.06,0,0,129.64,228,
2016-03-29 08:20:00,7.26,92.16,1010.57,75.32,0,0,131.36,229,
2016-03-29 08:25:00,7.34,67.71,1010.81,75.41,0,0,130.64,228,
2016-03-29 08:30:00,7.89,85.57,1010.93,74.17,0,0,129.85,228,
2016-03-29 08:35:00,7.99,127.58,1011.06,73.01,0,0,130.65,229,
2016-03-29 08:40:00,8.2,147.01,1011.06,70.46,0,0,130.78,227,
2016-03-29 08:45:00,8.31,143.25,1011.06,69.47,0,0,130.88,228,
2016-03-29 08:50:00,8.15,211.28,1011.17,67.9,0,0,130.5,228,
2016-03-29 08:55:00,8.36,224.13,1011.17,67.32,0,0,130.72,228,
2016-03-29 09:00:00,8.33,236.67,1011.17,67.57,0,0,131.23,227,
2016-03-29 09:05:00,8.49,224.44,1011.29,66.17,0,0,131.64,227,
2016-03-29 09:10:00,8.72,250.15,1011.29,66.58,0,0,132.55,227,
2016-03-29 09:15:00,8.62,283.06,1011.42,65.84,0,0,132.77,226,
2016-03-29 09:20:00,8.75,279.92,1011.42,65.1,0,0,133.24,227,
2016-03-29 09:25:00,9.17,350.46,1011.53,63.45,0,0,135.32,228,
2016-03-29 09:30:00,9.17,379.92,1011.53,62.05,0,0,135.96,228,
2016-03-29 09:35:00,9.09,335.1,1011.53,62.62,0,0,134.89,228,
2016-03-29 09:40:00,9.69,411.28,1011.65,61.63,0,0,136.26,227,
2016-03-29 09:45:00,10.16,423.18,1011.78,58.5,0,0,137.9,227,
2016-03-29 09:50:00,10.23,436.67,1011.65,59.24,0,0,138.75,227,
2016-03-29 09:55:00,9.95,444.19,1011.53,58.83,0,0,138.88,228,
2016-03-29 10:00:00,10.03,442.31,1011.89,58.09,0,0,138.1,227,
2016-03-29 10:05:00,9.92,501.7,1011.89,56.85,0,0,138.17,227,
2016-03-29 10:10:00,9.95,507.17,1011.78,59,0,0,137.79,227,
2016-03-29 10:15:00,10.42,492.46,1012.01,55.94,0,0,138.22,227,
2016-03-29 10:20:00,10.44,522.56,1012.01,55.28,0,0,138.39,227,
2016-03-29 10:25:00,10.99,545.82,1011.89,56.44,0,0,139.1,227,
2016-03-29 10:30:00,11.25,634.75,1012.14,51.16,0,0,140.77,228,
2016-03-29 10:35:00,11.15,489.33,1012.26,52.56,0,0,141.29,226,
2016-03-29 10:40:00,11.07,614.57,1011.89,52.32,0,0,139.88,227,
2016-03-29 10:45:00,10.63,603.96,1012.14,49.7,0,0,140.37,227,
2016-03-29 10:50:00,11.04,641.93,1012.01,48.66,0,0,139.98,227,
2016-03-29 10:55:00,10.89,458.92,1012.01,50.48,0,0,139,228,
2016-03-29 11:00:00,11.02,659.71,1012.26,50.74,0,0,140,227,
2016-03-29 11:05:00,11.64,660.4,1012.26,52.15,0,0,140.62,228,
2016-03-29 11:10:00,11.64,675.79,1012.14,53.64,0,0,142.52,228,
2016-03-29 11:15:00,11.67,418.48,1012.01,51.33,0,0,143.34,228,
2016-03-29 11:20:00,11.17,674.09,1012.01,51.74,0,0,140.77,227,
2016-03-29 11:25:00,12.06,685.71,1012.26,54.87,0,0,142.9,227,
2016-03-29 11:30:00,12.71,764.73,1012.26,52.98,0,0,143.88,228,
2016-03-29 11:35:00,12.4,877.6,1012.37,50.48,0,0,144.68,228,
2016-03-29 11:40:00,12.66,823.9,1012.26,53.39,0,0,144.69,227,
2016-03-29 11:45:00,12.32,658.01,1012.26,49.61,0,0,144.16,229,
2016-03-29 11:50:00,12.11,163.32,1012.26,49.96,0,0,143.35,228,
2016-03-29 11:55:00,11.75,663.14,1012.14,52.56,0,0,142.59,228,
2016-03-29 12:00:00,11.69,794.82,1012.14,52.48,0,0,142.85,228,
2016-03-29 12:05:00,12.34,500.33,1012.37,50.22,0,0,144.32,227,
2016-03-29 12:10:00,12.42,154.54,1012.26,49.78,0,0,143.71,227,
2016-03-29 12:15:00,12.16,761.65,1012.26,50.82,0,0,142.87,228,
2016-03-29 12:20:00,13.13,801.01,1012.26,49.26,0,0,144.78,229,
2016-03-29 12:25:00,14.06,843.4,1012.14,47.1,0,0,146.62,227,
2016-03-29 12:30:00,12.81,264.57,1011.89,45.54,0,0,146.92,226,
2016-03-29 12:35:00,13.2,792.09,1012.01,44.32,0,0,145.46,229,
2016-03-29 12:40:00,12.66,840.32,1011.89,44.06,0,0,145.52,227,
2016-03-29 12:45:00,13.2,319.11,1012.01,44.67,0,0,145.78,229,
2016-03-29 12:50:00,13.31,845.45,1011.89,43.11,0,0,146.33,228,
2016-03-29 12:55:00,13.39,780.81,1011.78,44.5,0,0,146.53,228,
2016-03-29 13:00:00,13.15,809.54,1011.78,43.2,0,0,147.37,228,
2016-03-29 13:05:00,13.33,806.46,1011.65,45.62,0,0,146.55,229,
2016-03-29 13:10:00,13.65,858.45,1011.53,42.07,0,0,146.94,227,
2016-03-29 13:15:00,13.52,934.39,1011.78,41.12,0,0,149.23,229,
2016-03-29 13:20:00,13.54,892.31,1011.65,42.07,0,0,147.94,229,
2016-03-29 13:25:00,14.09,882.39,1011.78,40.94,0,0,149.44,228,
2016-03-29 13:30:00,14.09,951.82,1011.65,38.78,0,0,149.67,229,
2016-03-29 13:35:00,13.88,896.07,1011.78,38.43,0,0,149.11,228,
2016-03-29 13:40:00,13.96,783.2,1011.65,38.78,0,0,148.23,228,
2016-03-29 13:45:00,14.27,867,1011.65,38.17,0,0,149.71,228,
2016-03-29 13:50:00,14.92,802.35,1011.78,36.87,0,0,150.48,228,
2016-03-29 13:55:00,14.95,816.03,1011.78,36.61,0,0,151.51,229,
2016-03-29 14:00:00,14.53,864.26,1011.65,36,0,0,152.03,228,
2016-03-29 14:05:00,14.98,843.75,1011.65,35.92,0,0,152.01,228,
2016-03-29 14:10:00,14.61,841,1011.53,34.7,0,0,152.73,228,
2016-03-29 14:15:00,14.61,814.67,1011.53,34.27,0,0,151.5,229,
2016-03-29 14:20:00,14.79,813.64,1011.53,34.1,0,0,151.84,227,
2016-03-29 14:25:00,14.48,813.29,1011.53,34.01,0,0,151.83,228,
2016-03-29 14:30:00,14.17,846.14,1011.65,32.71,0,0,151.26,228,
2016-03-29 14:35:00,14.77,754.81,1011.65,33.66,0,0,150.74,229,
2016-03-29 14:40:00,14.61,755.84,1011.53,34.96,0,0,150.64,229,
2016-03-29 14:45:00,15.68,804.75,1011.65,34.53,0,0,152.92,229,
2016-03-29 14:50:00,14.51,785.25,1011.65,35.57,0,0,152.34,230,
2016-03-29 14:55:00,13.91,403.43,1011.65,34.18,0,0,150.21,227,
2016-03-29 15:00:00,13.78,296.54,1011.53,35.4,0,0,147.15,228,
2016-03-29 15:05:00,14.27,413.78,1011.42,34.18,0,0,147.58,228,
2016-03-29 15:10:00,14.06,480.55,1011.53,36.18,0,0,147.24,229,
2016-03-29 15:15:00,14.06,632.7,1011.53,36.7,0,0,146.49,227,
2016-03-29 15:20:00,14.43,360.17,1011.53,36.35,0,0,148.21,230,
2016-03-29 15:25:00,14.61,557.1,1011.53,34.44,0,0,149.5,227,
2016-03-29 15:30:00,14.98,614.23,1011.53,33.49,0,0,151.8,229,
2016-03-29 15:35:00,14.9,647.4,1011.29,33.23,0,0,151.71,228,
2016-03-29 15:40:00,14.56,602.6,1011.29,35.31,0,0,151.69,228,
2016-03-29 15:45:00,14.77,525.64,1011.29,33.75,0,0,151.76,229,
2016-03-29 15:50:00,14.95,476.16,1011.17,34.36,0,0,151.89,229,
2016-03-29 15:55:00,14.64,537.95,1011.29,34.96,0,0,151.75,229,
2016-03-29 16:00:00,15.21,568.4,1011.17,32.8,0,0,151.94,230,
2016-03-29 16:05:00,14.79,267.07,1011.17,33.58,0,0,151.79,229,
2016-03-29 16:10:00,14.53,278.99,1011.42,34.01,0,0,150.85,227,
2016-03-29 16:15:00,14.51,108.77,1011.17,36,0,0,147.7,230,
2016-03-29 16:20:00,14.27,147.64,1011.29,35.22,0,0,146.29,227,
2016-03-29 16:25:00,13.88,91.53,1011.29,36.26,0,0,145.56,229,
2016-03-29 16:30:00,13.44,59.87,1011.29,36.61,0,0,143.83,227,
2016-03-29 16:35:00,13.33,117.24,1011.65,38.34,0,0,142.92,230,
2016-03-29 16:40:00,13.33,362.68,1011.65,38.78,0,0,143.48,229,
2016-03-29 16:45:00,13.2,347.32,1011.65,41.29,0,0,145.01,230,
2016-03-29 16:50:00,13,235.73,1011.42,40.25,0,0,143.84,228,
2016-03-29 16:55:00,13.2,207.51,1011.42,40.51,0,0,144.45,229,
2016-03-29 17:00:00,13.18,248.27,1011.29,40.94,0,0,143.83,226,
2016-03-29 17:05:00,13.52,279.3,1011.42,40.42,0,0,145,228,
2016-03-29 17:10:00,13.47,288.39,1011.29,39.38,0,0,145.33,230,
2016-03-29 17:15:00,13.49,271.15,1011.29,39.9,0,0,146.03,228,
2016-03-29 17:20:00,13.73,184.63,1011.29,39.99,0,0,146.3,226,
2016-03-29 17:25:00,13.49,185.57,1011.17,41.46,0,0,145.67,227,
2016-03-29 17:30:00,13.78,212.22,1011.29,40.34,0,0,146.52,231,
2016-03-29 17:35:00,13.47,163.63,1011.06,41.98,0,0,144.81,231,
2016-03-29 17:40:00,13.31,137.61,1011.17,43.02,0,0,144.75,230,
2016-03-29 17:45:00,13.33,125.7,1011.29,43.02,0,0,144.44,229,
2016-03-29 17:50:00,13.49,119.43,1011.29,44.32,0,0,143.9,227,
2016-03-29 17:55:00,13.57,114.1,1011.29,43.98,0,0,144.6,230,
2016-03-29 18:00:00,13.57,96.23,1011.17,44.24,0,0,143.85,227,
2016-03-29 18:05:00,13.52,117.55,1011.42,43.63,0,0,144.04,228,
2016-03-29 18:10:00,13.52,90.28,1011.42,44.58,0,0,144.53,231,
2016-03-29 18:15:00,13.36,91.22,1011.29,44.67,0,0,143.76,231,
2016-03-29 18:20:00,13.28,79.93,1011.53,45.45,0,0,143.17,229,
2016-03-29 18:25:00,13.05,65.51,1011.53,46.14,0,0,142.6,227,
2016-03-29 18:30:00,12.87,52.97,1011.53,47.01,0,0,141.35,229,
2016-03-29 18:35:00,12.74,53.29,1011.53,47.27,0,0,139.88,226,
2016-03-29 18:40:00,12.74,40.43,1011.53,47.53,0,0,139.4,228,
2016-03-29 18:45:00,12.74,43.25,1011.53,47.1,0,0,139.31,230,
2016-03-29 18:50:00,12.68,31.03,1011.53,47.44,0,0,139.48,229,
2016-03-29 18:55:00,12.55,21.31,1011.42,48.22,0,0,138.39,227,
2016-03-29 19:00:00,12.42,10.65,1011.53,49.7,0,0,138.37,229,
2016-03-29 19:05:00,12.37,3.13,1011.53,49,0,0,138.23,228,
2016-03-29 19:10:00,12.24,0,1011.42,49.35,0,0,137.72,229,
2016-03-29 19:15:00,12.24,0,1011.53,49.78,0,0,137.48,227,
2016-03-29 19:20:00,12.19,0,1011.53,50.3,0,0,137.02,227,
2016-03-29 19:25:00,12.16,0,1011.65,50.74,0,0,137.43,229,
2016-03-29 19:30:00,12.14,0,1011.65,51.33,0,0,137.33,228,
2016-03-29 19:35:00,12.14,0,1011.65,51.16,0,0,137.12,229,
2016-03-29 19:40:00,12.11,0,1011.65,51.66,0,0,136.7,229,
2016-03-29 19:45:00,12.08,0,1011.78,52.65,0,0,136.5,228,
2016-03-29 19:50:00,12.03,0,1011.89,53.72,0,0,136.75,229,
2016-03-29 19:55:00,11.95,0,1011.89,55.37,0,0,136.83,228,
2016-03-29 20:00:00,11.88,0,1012.01,55.61,0,0,136.69,226,
2016-03-29 20:05:00,11.77,0,1012.26,57.18,0,0,136.05,229,
2016-03-29 20:10:00,11.72,0,1012.26,58.58,0,0,136.11,228,
2016-03-29 20:15:00,11.62,0,1012.26,59.99,0,0,136.28,228,
2016-03-29 20:20:00,11.56,0,1012.26,59,0,0,135.62,228,
2016-03-29 20:25:00,11.51,0,1012.62,60.48,0,0,135.65,228,
2016-03-29 20:30:00,11.54,0,1012.37,62.05,0,0,135.37,228,
2016-03-29 20:35:00,11.56,0,1012.14,64.77,0,0,134.89,228,
2016-03-29 20:40:00,11.51,0,1012.14,66,0,0,135.34,227,
2016-03-29 20:45:00,11.46,0,1012.14,65.34,0,0,135.63,227,
2016-03-29 20:50:00,11.35,0,1012.37,62.62,0,0,135.07,227,
2016-03-29 20:55:00,11.3,0,1012.5,63.86,0,0,134.94,228,
2016-03-29 21:00:00,11.25,0,1012.62,58.09,0,0,134.67,225,
2016-03-29 21:05:00,11.17,0,1013.01,57.26,0,0,135.04,229,
2016-03-29 21:10:00,11.17,0,1013.21,56.11,0,0,135.05,228,
2016-03-29 21:15:00,11.12,0,1013.34,57.1,0,0,134.75,229,
2016-03-29 21:20:00,10.96,8.77,1013.7,57.1,0,0,133.83,230,
2016-03-29 21:25:00,10.13,0,1013.7,62.62,0.07,0.07,130.25,228,
2016-03-29 21:30:00,9.77,0,1013.7,65.92,0.15,0.07,128.56,227,
2016-03-29 21:35:00,9.43,0,1013.7,67.82,0.3,0.15,127.27,2,
2016-03-29 21:40:00,9.22,0,1013.93,70.04,0.3,0,128.26,2,
2016-03-29 21:45:00,9.14,0,1013.7,72.93,0.3,0,129.71,227,
2016-03-29 21:50:00,8.96,0,1013.7,73.92,0.3,0,129.17,228,
2016-03-29 21:55:00,8.62,0,1013.93,76.64,0.3,0,127.73,2,
2016-03-29 22:00:00,8.38,0,1014.17,80.1,0.37,0.07,127.25,2,
2016-03-29 22:05:00,8.23,0,1014.06,80.6,0.37,0,128.64,2,
2016-03-29 22:10:00,8.18,0,1013.57,81.26,0.37,0,129.13,228,
2016-03-29 22:15:00,8.02,0,1013.57,82.99,0.37,0,128.1,228,
2016-03-29 22:20:00,7.89,0,1013.93,83.65,0.37,0,127.06,2,
2016-03-29 22:25:00,7.79,0,1013.7,84.15,0.37,0,126.56,2,
2016-03-29 22:30:00,7.76,0,1013.7,84.8,0.37,0,128.3,2,
2016-03-29 22:35:00,7.68,0,1013.57,85.22,0.37,0,129.66,229,
2016-03-29 22:40:00,7.65,0,1013.45,85.22,0.37,0,129.13,228,
2016-03-29 22:45:00,7.63,0,1013.57,85.05,0.37,0,127.31,2,
2016-03-29 22:50:00,7.68,0,1013.93,85.05,0.37,0,127.56,2,
2016-03-29 22:55:00,7.65,0,1013.45,85.79,0.37,0,129.29,229,
2016-03-29 23:00:00,7.58,0,1013.21,86.04,0.37,0,128.89,228,
2016-03-29 23:05:00,7.63,0,1013.45,85.05,0.37,0,127.27,2,
2016-03-29 23:10:00,7.68,0,1013.81,84.64,0.37,0,127.18,2,
2016-03-29 23:15:00,7.73,0,1013.7,84.39,0.37,0,129.26,2,
2016-03-29 23:20:00,7.73,0,1013.57,85.55,0.37,0,129.38,227,
2016-03-29 23:25:00,7.68,0,1013.7,85.55,0.37,0,127.66,227,
2016-03-29 23:30:00,7.63,0,1014.06,85.63,0.37,0,127.14,2,
2016-03-29 23:35:00,7.73,0,1013.81,85.88,0.37,0,128.53,2,
2016-03-29 23:40:00,7.73,0,1013.57,85.88,0.37,0,129.94,227,
2016-03-29 23:45:00,7.73,0,1013.7,84.8,0.37,0,128.79,2,
2016-03-29 23:50:00,7.68,0,1013.7,85.71,0.37,0,129.2,2,
2016-03-29 23:55:00,7.65,0,1013.45,85.63,0.37,0,130.04,228,
2016-03-30 00:00:00,7.71,0,1013.45,85.71,0.37,0,129.24,227,
2016-03-30 00:05:00,7.71,0,1013.7,85.3,0.37,0,127.79,228,
2016-03-30 00:10:00,7.6,0,1013.57,85.55,0.37,0,126.75,2,
2016-03-30 00:15:00,7.55,0,1013.45,85.46,0.37,0,128.62,2,
2016-03-30 00:20:00,7.52,0,1013.45,86.21,0.37,0,130.06,2,
2016-03-30 00:25:00,7.52,0,1013.34,86.7,0.37,0,130.6,227,
2016-03-30 00:30:00,7.52,0,1013.34,86.45,0.37,0,127.76,228,
2016-03-30 00:35:00,7.47,0,1013.7,87.03,0.37,0,127.19,2,
2016-03-30 00:40:00,7.45,0,1013.45,87.28,0.37,0,127.73,1,
2016-03-30 00:45:00,7.39,0,1013.09,87.94,0.37,0,129.87,229,
2016-03-30 00:50:00,7.34,0,1013.01,88.35,0.37,0,128.76,229,
2016-03-30 00:55:00,7.32,0,1013.21,88.43,0.37,0,128.12,2,
2016-03-30 01:00:00,7.32,0,1013.21,88.6,0.37,0,128.82,2,
2016-03-30 01:05:00,7.34,0,1013.01,88.84,0.37,0,130.94,230,
2016-03-30 01:10:00,7.42,0,1013.01,88.43,0.37,0,129.82,227,
2016-03-30 01:15:00,7.45,0,1013.01,87.94,0.37,0,127.77,2,
2016-03-30 01:20:00,7.45,0,1013.34,88.68,0.37,0,128.77,2,
2016-03-30 01:25:00,7.52,0,1013.09,88.84,0.37,0,130.96,228,
2016-03-30 01:30:00,7.52,0,1013.09,88.93,0.37,0,130.14,228,
2016-03-30 01:35:00,7.52,0,1013.21,89.09,0.37,0,128.46,226,
2016-03-30 01:40:00,7.45,0,1013.45,89.42,0.37,0,127.04,2,
2016-03-30 01:45:00,7.45,0,1013.45,89.75,0.37,0,128.35,2,
2016-03-30 01:50:00,7.45,0,1013.34,90.08,0.37,0,129.94,229,
2016-03-30 01:55:00,7.47,0,1013.21,90.41,0.37,0,129.37,227,
2016-03-30 02:00:00,7.5,0,1013.45,90.25,0.37,0,128.25,227,
2016-03-30 02:05:00,7.47,0,1013.34,89.75,0.37,0,126.96,2,
2016-03-30 02:10:00,7.58,0,1013.34,89.83,0.37,0,129.79,229,
2016-03-30 02:15:00,7.71,0,1013.09,89.83,0.37,0,130.48,228,
2016-03-30 02:20:00,7.73,0,1013.21,89.5,0.37,0,129.01,228,
2016-03-30 02:25:00,7.81,0,1013.34,89.26,0.37,0,127.66,2,
2016-03-30 02:30:00,7.79,0,1013.21,89.59,0.37,0,128.65,2,
2016-03-30 02:35:00,7.79,0,1013.01,90.66,0.37,0,130.96,227,
2016-03-30 02:40:00,7.71,0,1013.09,91.57,0.37,0,129.24,228,
2016-03-30 02:45:00,7.68,0,1013.34,92.14,0.45,0.07,127.6,229,
2016-03-30 02:50:00,7.63,0,1013.45,93.22,0.6,0.15,127.13,2,
2016-03-30 02:55:00,7.58,0,1013.21,94.04,0.68,0.07,128.75,2,
2016-03-30 03:00:00,7.52,0,1013.09,95.69,0.98,0.3,130.06,227,
2016-03-30 03:05:00,7.52,0,1013.01,95.85,1.28,0.3,128.32,228,
2016-03-30 03:10:00,7.47,0,1013.09,96.18,1.43,0.15,127.6,2,
2016-03-30 03:15:00,7.52,0,1013.01,96.76,1.43,0,129.04,2,
2016-03-30 03:20:00,7.5,0,1013.01,97.42,1.43,0,131.05,228,
2016-03-30 03:25:00,7.52,0,1012.73,97.42,1.43,0,129.38,227,
2016-03-30 03:30:00,7.47,0,1012.85,96.84,1.43,0,127.98,2,
2016-03-30 03:35:00,7.42,0,1012.73,96.51,1.43,0,126.68,2,
2016-03-30 03:40:00,7.42,0,1012.62,97.01,1.43,0,128.72,2,
2016-03-30 03:45:00,7.37,0,1012.37,96.93,1.43,0,129.88,2,
2016-03-30 03:50:00,7.34,0,1012.14,97.01,1.43,0,129.95,228,
2016-03-30 03:55:00,7.39,0,1012.37,96.27,1.43,0,128.22,2,
2016-03-30 04:00:00,7.47,0,1012.5,96.51,1.43,0,129.45,2,
2016-03-30 04:05:00,7.45,0,1012.37,96.18,1.43,0,129.82,227,
2016-03-30 04:10:00,7.39,0,1012.5,96.51,1.43,0,128.39,227,
2016-03-30 04:15:00,7.34,0,1012.73,96.6,1.43,0,127.04,2,
2016-03-30 04:20:00,7.45,0,1012.62,96.27,1.43,0,129.12,2,
2016-03-30 04:25:00,7.47,0,1012.5,96.18,1.43,0,129.6,228,
2016-03-30 04:30:00,7.45,0,1012.5,95.61,1.43,0,127.83,2,
2016-03-30 04:35:00,7.47,0,1012.62,95.52,1.43,0,127.92,2,
2016-03-30 04:40:00,7.45,0,1012.37,95.44,1.43,0,129.34,228,
2016-03-30 04:45:00,7.45,0,1012.5,94.86,1.43,0,128.44,227,
2016-03-30 04:50:00,7.42,0,1012.37,94.53,1.43,0,126.73,2,
2016-03-30 04:55:00,7.42,0,1012.5,94.62,1.43,0,127.58,2,
2016-03-30 05:00:00,7.39,0,1012.14,94.45,1.43,0,129.17,2,
2016-03-30 05:05:00,7.37,0,1011.89,94.29,1.43,0,129.98,229,
2016-03-30 05:10:00,7.32,0,1011.89,94.37,1.43,0,128.6,227,
2016-03-30 05:15:00,7.19,0,1012.01,94.53,1.43,0,125.91,2,
2016-03-30 05:20:00,7.11,0,1012.14,94.78,1.43,0,127,1,
2016-03-30 05:25:00,7.08,0,1011.89,94.86,1.43,0,128.49,2,
2016-03-30 05:30:00,7.11,0,1011.65,95.28,1.43,0,129.05,227,
2016-03-30 05:35:00,7.16,0,1011.89,94.04,1.43,0,127.33,228,
2016-03-30 05:40:00,7.26,0,1011.89,92.39,1.43,0,125.91,2,
2016-03-30 05:45:00,7.29,0,1011.89,92.23,1.43,0,128.26,2,
2016-03-30 05:50:00,7.37,0,1011.65,91.9,1.43,0,128.77,1,
2016-03-30 05:55:00,7.34,0,1011.65,91.15,1.43,0,128.79,2,
2016-03-30 06:00:00,7.37,0,1011.65,91.4,1.43,0,129.24,228,
2016-03-30 06:05:00,7.32,0,1011.53,91.07,1.43,0,127.26,227,
2016-03-30 06:10:00,7.32,0,1011.78,91.15,1.43,0,127.06,2,
2016-03-30 06:15:00,7.42,0,1011.65,90.41,1.43,0,128.07,2,
2016-03-30 06:20:00,7.5,0,1011.42,90.41,1.43,0,130.09,228,
2016-03-30 06:25:00,7.6,0,1011.17,90,1.43,0,129.77,228,
2016-03-30 06:30:00,7.65,0,1011.42,89.75,1.43,0,128.07,227,
2016-03-30 06:35:00,7.71,0,1011.65,89.17,1.43,0,127.12,2,
2016-03-30 06:40:00,7.68,0,1011.65,89.34,1.43,0,128.42,2,
2016-03-30 06:45:00,7.71,0,1011.53,89.83,1.43,0,129.73,227,
2016-03-30 06:50:00,7.65,0,1011.78,90.25,1.43,0,128.19,227,
2016-03-30 06:55:00,7.58,0,1011.78,90.08,1.43,0,126.62,2,
2016-03-30 07:00:00,7.63,0,1011.78,90.33,1.43,0,128.66,1,
2016-03-30 07:05:00,7.76,0,1011.53,91.15,0,0,131.05,227,
2016-03-30 07:10:00,7.76,0,1011.42,90.33,0,0,129.8,227,
2016-03-30 07:15:00,7.86,0,1011.53,90.33,0,0,128.82,228,
2016-03-30 07:20:00,7.89,0,1011.65,90.25,0,0,127.83,2,
2016-03-30 07:25:00,7.94,0,1011.78,90.16,0,0,128.69,2,
2016-03-30 07:30:00,7.89,0,1011.65,89.92,0,0,130.15,227,
2016-03-30 07:35:00,7.89,0,1011.65,90,0,0,128.83,228,
2016-03-30 07:40:00,7.84,0,1011.89,90.41,0,0,127.25,228,
2016-03-30 07:45:00,7.76,0,1012.01,89.92,0,0,127.35,2,
2016-03-30 07:50:00,7.76,0,1011.89,90.58,0,0,129.25,2,
2016-03-30 07:55:00,7.79,0,1011.65,90.5,0,0,130.46,228,
2016-03-30 08:00:00,7.86,0,1011.65,90.33,0,0,129.72,227,
2016-03-30 08:05:00,7.94,3.13,1011.65,90.33,0,0,128.96,226,
2016-03-30 08:10:00,7.94,0.94,1011.89,90.66,0,0,128.73,2,
2016-03-30 08:15:00,7.97,6.58,1011.65,90.66,0,0,130.78,228,
2016-03-30 08:20:00,8.07,25.39,1011.53,90.25,0,0,130.59,228,
2016-03-30 08:25:00,8.18,40.43,1011.65,90,0,0,129.32,225,
2016-03-30 08:30:00,8.25,51.41,1011.78,89.92,0,0,128.08,228,
2016-03-30 08:35:00,8.28,53.91,1011.78,89.5,0,0,128.39,226,
2016-03-30 08:40:00,8.41,49.84,1012.01,89.01,0,0,129.14,226,
2016-03-30 08:45:00,8.57,45.14,1011.89,88.43,0,0,128.47,226,
2016-03-30 08:50:00,8.75,59.56,1012.01,87.86,0,0,129.14,2,
2016-03-30 08:55:00,8.96,55.79,1011.78,87.36,0,0,131.7,228,
2016-03-30 09:00:00,9.17,64.26,1011.65,87.03,0,0,132.71,226,
2016-03-30 09:05:00,9.17,72.41,1011.65,86.12,0,0,131.86,227,
2016-03-30 09:10:00,9.17,75.54,1011.78,85.79,0,0,131.03,229,
2016-03-30 09:15:00,9.3,100.62,1011.78,85.79,0,0,130.11,228,
2016-03-30 09:20:00,9.43,114.73,1011.89,85.55,0,0,130.65,226,
2016-03-30 09:25:00,9.37,126.64,1011.89,84.39,0,0,130.91,228,
2016-03-30 09:30:00,9.58,136.67,1012.14,84.39,0,0,131.22,227,
2016-03-30 09:35:00,9.71,114.1,1012.01,84.15,0,0,131.55,227,
2016-03-30 09:40:00,9.87,141.06,1012.01,83.07,0,0,131.65,227,
2016-03-30 09:45:00,10.18,163.32,1012.14,82.08,0,0,133.18,228,
2016-03-30 09:50:00,10.42,158.61,1012.14,82,0,0,133.93,228,
2016-03-30 09:55:00,10.57,164.88,1012.14,81.84,0,0,134.73,227,
2016-03-30 10:00:00,10.68,149.52,1012.26,81.84,0,0,135.01,229,
2016-03-30 10:05:00,10.86,171.78,1012.26,83.24,0,0,135.54,227,
2016-03-30 10:10:00,10.96,156.1,1012.26,83.07,0,0,135.94,228,
2016-03-30 10:15:00,11.25,159.55,1012.26,82.41,0,0,135.91,227,
2016-03-30 10:20:00,11.51,155.48,1012.26,81.75,0,0,136.88,229,
2016-03-30 10:25:00,11.67,196.86,1012.37,79.94,0,0,137.95,228,
2016-03-30 10:30:00,11.8,196.54,1012.37,80.52,0,0,138.05,228,
2016-03-30 10:35:00,12.03,225.7,1012.5,79.77,0,0,139.13,227,
2016-03-30 10:40:00,12.14,242.94,1012.37,78.62,0,0,139.65,226,
2016-03-30 10:45:00,12.21,247.64,1012.5,77.71,0,0,140,227,
2016-03-30 10:50:00,12.37,232.59,1012.37,78.04,0,0,140.78,227,
2016-03-30 10:55:00,12.84,236.98,1012.37,77.71,0,0,142.77,228,
2016-03-30 11:00:00,12.81,326.64,1012.37,76.39,0,0,143.06,227,
2016-03-30 11:05:00,12.92,331.34,1012.37,77.88,0,0,143.32,230,
2016-03-30 11:10:00,12.89,255.48,1012.26,75.41,0,0,143.73,229,
2016-03-30 11:15:00,12.87,265.82,1012.26,75.32,0,0,143.32,227,
2016-03-30 11:20:00,12.74,214.1,1012.14,75.32,0,0,142.52,227,
2016-03-30 11:25:00,12.71,223.19,1012.01,74.75,0,0,141.46,229,
2016-03-30 11:30:00,12.66,242.31,1012.01,76.06,0,0,141.69,226,
2016-03-30 11:35:00,12.92,278.67,1012.01,76.64,0,0,141.98,226,
2016-03-30 11:40:00,13.39,342,1012.01,73.59,0,0,143.86,229,
2016-03-30 11:45:00,13.18,257.98,1012.01,71.94,0,0,144.03,228,
2016-03-30 11:50:00,13.47,259.86,1012.26,74,0,0,145.44,229,
2016-03-30 11:55:00,13.6,278.99,1012.01,71.86,0,0,145.61,229,
2016-03-30 12:00:00,13.8,242,1012.01,71.36,0,0,146.01,226,
2016-03-30 12:05:00,13.86,320.36,1012.01,69.96,0,0,145.77,229,
2016-03-30 12:10:00,13.67,223.82,1012.14,71.69,0,0,145.26,228,
2016-03-30 12:15:00,13.93,255.79,1012.14,70.62,0,0,145.56,228,
2016-03-30 12:20:00,14.25,325.38,1012.01,68.4,0,0,145.64,226,
2016-03-30 12:25:00,14.27,305,1012.01,66.66,0,0,146.2,228,
2016-03-30 12:30:00,13.93,274.28,1012.01,68.31,0,0,146.21,226,
2016-03-30 12:35:00,13.78,160.5,1012.01,68.64,0,0,144.71,227,
2016-03-30 12:40:00,13.7,172.72,1012.26,68.4,0,0,144.08,229,
2016-03-30 12:45:00,13.78,286.51,1012.14,70.04,0,0,143.92,228,
2016-03-30 12:50:00,13.65,275.85,1012.14,72.02,0,0,143.29,226,
2016-03-30 12:55:00,13.83,347.32,1012.14,71.94,0,0,144.24,229,
2016-03-30 13:00:00,14.06,337.29,1012.14,71.45,0,0,145.03,226,
2016-03-30 13:05:00,14.33,320.36,1012.01,69.47,0,0,146.31,226,
2016-03-30 13:10:00,13.99,278.04,1012.01,70.37,0,0,145.95,227,
2016-03-30 13:15:00,13.7,238.24,1012.14,72.44,0,0,144.44,229,
2016-03-30 13:20:00,14.19,175.23,1012.14,70.79,0,0,145.19,227,
2016-03-30 13:25:00,14.04,218.49,1012.14,69.71,0,0,145.19,228,
2016-03-30 13:30:00,13.86,207.2,1012.14,71.69,0,0,144.99,229,
2016-03-30 13:35:00,13.75,160.81,1012.14,71.86,0,0,144.6,229,
2016-03-30 13:40:00,13.6,158.92,1012.14,73.34,0,0,143.79,227,
2016-03-30 13:45:00,13.54,148.27,1012.26,73.26,0,0,143.06,227,
2016-03-30 13:50:00,13.33,123.19,1012.14,76.31,0,0,141.79,229,
2016-03-30 13:55:00,12.97,107.83,1012.14,76.64,0,0,141.14,228,
2016-03-30 14:00:00,12.63,70.21,1012.26,77.88,0,0,140.14,229,
2016-03-30 14:05:00,12.48,92.47,1012.5,80.1,0.07,0.07,139.06,227,
2016-03-30 14:10:00,12.4,83.69,1012.37,79.53,0.07,0,138.13,227,
2016-03-30 14:15:00,12.27,88.4,1012.37,80.85,0.15,0.07,137.69,228,
2016-03-30 14:20:00,12.03,150.78,1012.26,82.41,0.3,0.15,136.44,228,
2016-03-30 14:25:00,12.08,241.68,1012.37,83.4,0.37,0.07,137.25,227,
2016-03-30 14:30:00,12.32,272.71,1012.37,81.75,0.45,0.07,138.22,227,
2016-03-30 14:35:00,12.55,261.43,1012.26,81.01,0.45,0,139.4,228,
2016-03-30 14:40:00,12.89,426.64,1012.26,78.04,0.45,0,140.22,229,
2016-03-30 14:45:00,13.05,298.42,1012.26,77.71,0.45,0,141.3,229,
2016-03-30 14:50:00,13.33,153.28,1012.37,78.78,0.45,0,142.12,226,
2016-03-30 14:55:00,13.13,193.72,1012.26,78.21,0.45,0,141.74,228,
2016-03-30 15:00:00,13.49,271.46,1012.37,76.48,0.45,0,142.73,228,
2016-03-30 15:05:00,13.54,274.6,1012.37,74.66,0.45,0,143.37,227,
2016-03-30 15:10:00,13.36,139.18,1012.26,75.08,0.45,0,142.56,227,
2016-03-30 15:15:00,13.36,136.67,1012.37,79.03,0.45,0,142.01,226,
2016-03-30 15:20:00,13.13,153.91,1012.14,81.09,0.45,0,141.28,226,
2016-03-30 15:25:00,13.02,200.3,1012.14,83.98,0.45,0,141.18,227,
2016-03-30 15:30:00,13.44,293.09,1012.26,83.49,0.45,0,143.3,227,
2016-03-30 15:35:00,13.8,339.17,1012.37,80.93,0.45,0,145.47,227,
2016-03-30 15:40:00,13.86,328.2,1012.14,80.68,0.45,0,145.8,227,
2016-03-30 15:45:00,14.06,327.89,1012.37,79.69,0.45,0,147.14,227,
2016-03-30 15:50:00,14.66,447.95,1012.26,77.71,0.45,0,149.45,227,
2016-03-30 15:55:00,15.21,445.44,1012.14,75.24,0.45,0,151.66,229,
2016-03-30 16:00:00,15.63,540.68,1012.37,74.41,0.45,0,153.38,229,
2016-03-30 16:05:00,15.29,677.51,1012.01,70.87,0.45,0,153.81,228,
2016-03-30 16:10:00,15.58,276.17,1012.01,71.53,0.45,0,153.78,227,
2016-03-30 16:15:00,15.65,204.07,1012.14,73.51,0.45,0,153.08,227,
2016-03-30 16:20:00,15.32,181.18,1012.14,71.36,0.45,0,153.05,227,
2016-03-30 16:25:00,14.72,280.24,1012.14,71.45,0.45,0,150.54,228,
2016-03-30 16:30:00,15.29,196.23,1012.14,70.62,0.45,0,151.58,228,
2016-03-30 16:35:00,15.05,84.95,1012.01,72.44,0.45,0,150.44,229,
2016-03-30 16:40:00,14.64,125.39,1011.78,72.85,0.45,0,147.8,228,
2016-03-30 16:45:00,14.56,95.6,1011.78,71.61,0.45,0,146.5,227,
2016-03-30 16:50:00,14.59,91.84,1011.89,74.17,0.45,0,145.41,227,
2016-03-30 16:55:00,14.27,97.49,1011.89,73.51,0.45,0,145.12,228,
2016-03-30 17:00:00,14.35,86.51,1011.89,73.34,0.45,0,145.3,227,
2016-03-30 17:05:00,14.53,84.95,1011.89,74,0.45,0,145.19,229,
2016-03-30 17:10:00,14.4,79.93,1011.78,72.85,0.45,0,144.73,228,
2016-03-30 17:15:00,14.19,92.16,1011.78,72.85,0.45,0,144.58,229,
2016-03-30 17:20:00,14.3,101.25,1011.78,72.35,0.45,0,144.95,227,
2016-03-30 17:25:00,14.46,100.31,1011.78,71.69,0.45,0,145.4,228,
2016-03-30 17:30:00,14.33,102.19,1011.65,73.18,0.45,0,144.96,229,
2016-03-30 17:35:00,14.3,90.59,1011.78,74.58,0.45,0,145.01,228,
2016-03-30 17:40:00,13.99,62.69,1011.78,74.75,0.45,0,144.5,228,
2016-03-30 17:45:00,13.86,24.45,1011.65,75.82,0.45,0,143.59,229,
2016-03-30 17:50:00,13.65,18.18,1011.65,75.65,0.45,0,142.16,227,
2016-03-30 17:55:00,13.54,12.22,1011.78,75.9,0.45,0,141.64,229,
2016-03-30 18:00:00,13.41,4.7,1011.78,77.3,0.45,0,141.48,227,
2016-03-30 18:05:00,13.31,6.89,1011.78,78.46,0.45,0,140.65,229,
2016-03-30 18:10:00,13,6.26,1012.01,81.01,0.53,0.07,140.23,228,
2016-03-30 18:15:00,12.5,0,1012.14,85.3,0.75,0.22,137.96,227,
2016-03-30 18:20:00,12.06,0,1012.37,87.86,1.13,0.37,136.94,228,
2016-03-30 18:25:00,11.67,0,1012.5,91.07,2.12,0.98,135.05,226,
2016-03-30 18:30:00,11.25,4.7,1012.37,92.97,2.72,0.6,132.86,228,
2016-03-30 18:35:00,11.09,0,1012.85,94.62,2.95,0.22,132.14,227,
2016-03-30 18:40:00,10.96,0,1012.73,95.52,3.1,0.15,131.52,226,
2016-03-30 18:45:00,10.76,0,1012.85,93.22,3.48,0.37,131.19,225,
2016-03-30 18:50:00,10.73,0,1012.73,92.8,3.71,0.22,130.6,225,
2016-03-30 18:55:00,10.7,0,1012.62,89.26,3.93,0.22,129.89,228,
2016-03-30 19:00:00,10.57,0,1012.5,90.25,4.24,0.3,129.31,228,
2016-03-30 19:05:00,10.44,0,1012.62,91.9,4.84,0.6,129.24,227,
2016-03-30 19:10:00,10.34,0,1012.5,92.89,4.92,0.07,129.17,227,
2016-03-30 19:15:00,10.39,0,1012.5,93.3,4.92,0,129.33,227,
2016-03-30 19:20:00,10.36,0,1012.37,93.55,4.92,0,130,228,
2016-03-30 19:25:00,10.36,0,1012.5,93.71,4.92,0,130.39,229,
2016-03-30 19:30:00,10.36,0,1012.37,94.04,4.92,0,131.19,229,
2016-03-30 19:35:00,10.36,0,1012.37,94.62,4.92,0,130.7,228,
2016-03-30 19:40:00,10.31,0,1012.73,94.29,4.92,0,131.26,228,
2016-03-30 19:45:00,10.31,0,1012.5,94.2,4.92,0,130.74,228,
2016-03-30 19:50:00,10.31,0,1012.5,94.04,4.92,0,130.04,2,
2016-03-30 19:55:00,10.23,0,1012.37,93.96,4.92,0,130.8,228,
2016-03-30 20:00:00,10.23,0,1012.26,93.79,4.92,0,130.71,228,
2016-03-30 20:05:00,10.21,0,1012.37,93.63,4.92,0,130.39,227,
2016-03-30 20:10:00,10.18,0,1012.26,93.63,4.92,0,129.55,227,
2016-03-30 20:15:00,10.16,0,1012.26,93.79,5,0.07,129.91,227,
2016-03-30 20:20:00,10.16,0,1012.37,94.2,5,0,130.37,227,
2016-03-30 20:25:00,10.1,0,1012.26,93.88,5,0,129.71,227,
2016-03-30 20:30:00,10.16,0,1012.26,93.63,5,0,129.89,227,
2016-03-30 20:35:00,10.16,0,1012.5,93.71,5,0,129.49,228,
2016-03-30 20:40:00,10.18,0,1012.5,93.38,5,0,129.78,227,
2016-03-30 20:45:00,10.18,0,1012.5,93.46,5,0,129.77,228,
2016-03-30 20:50:00,10.13,0,1012.37,93.55,5,0,129.98,228,
2016-03-30 20:55:00,10.13,0,1012.5,93.46,5,0,129.68,228,
2016-03-30 21:00:00,10.18,0,1012.62,92.89,5,0,130.08,227,
2016-03-30 21:05:00,10.18,0,1012.62,92.8,5,0,129.26,227,
2016-03-30 21:10:00,10.13,0,1012.5,93.13,5,0,129.45,227,
2016-03-30 21:15:00,10.1,0,1012.62,93.63,5,0,130.09,227,
2016-03-30 21:20:00,10,0,1012.5,94.37,5,0,129.42,227,
2016-03-30 21:25:00,9.84,0,1012.62,95.11,5,0,129.26,227,
2016-03-30 21:30:00,9.82,0,1012.5,95.11,5,0,128.83,227,
2016-03-30 21:35:00,9.74,0,1012.5,95.44,5,0,128.91,227,
2016-03-30 21:40:00,9.71,0,1012.5,95.69,5,0,128.91,228,
2016-03-30 21:45:00,9.66,0,1012.62,95.85,5,0,129.07,226,
2016-03-30 21:50:00,9.61,0,1012.62,95.85,5,0,128.8,228,
2016-03-30 21:55:00,9.56,0,1012.5,95.44,5,0,128.66,2,
2016-03-30 22:00:00,9.53,0,1012.62,95.28,5,0,129.78,2,
2016-03-30 22:05:00,9.53,0,1012.37,95.85,5,0,131.04,228,
2016-03-30 22:10:00,9.48,0,1012.37,95.69,5,0,130.25,228,
2016-03-30 22:15:00,9.4,0,1012.62,95.77,5,0,129.54,227,
2016-03-30 22:20:00,9.37,0,1012.62,95.77,5,0,128.67,227,
2016-03-30 22:25:00,9.35,0,1012.73,96.27,5,0,129.07,2,
2016-03-30 22:30:00,9.35,0,1012.62,96.35,5,0,130.53,227,
2016-03-30 22:35:00,9.35,0,1012.5,96.68,5,0,130.65,227,
2016-03-30 22:40:00,9.3,0,1012.5,96.76,5,0,129.66,227,
2016-03-30 22:45:00,9.3,0,1012.5,97.01,5,0,128.75,228,
2016-03-30 22:50:00,9.27,0,1012.5,97.34,5,0,128.14,227,
2016-03-30 22:55:00,9.27,0,1012.5,97.5,5,0,128.79,227,
2016-03-30 23:00:00,9.27,0,1012.5,97.83,5,0,128.42,227,
2016-03-30 23:05:00,9.27,0,1012.5,97.75,5,0,127.91,227,
2016-03-30 23:10:00,9.3,0,1012.26,98,5,0,128.89,2,
2016-03-30 23:15:00,9.27,0,1012.26,98.33,5,0,130.93,228,
2016-03-30 23:20:00,9.3,0,1012.26,98.41,5,0,130.36,227,
2016-03-30 23:25:00,9.3,0,1012.26,98.25,5,0,129.4,227,
2016-03-30 23:30:00,9.22,0,1012.01,98.41,5,0,128.87,2,
2016-03-30 23:35:00,9.11,0,1012.01,98.91,5,0,129.47,228,
2016-03-30 23:40:00,9.14,0,1012.01,99.24,5,0,129.71,228,
2016-03-30 23:45:00,9.11,0,1012.14,99.4,5,0,129.1,228,
2016-03-30 23:50:00,9.09,0,1012.01,99.48,5,0,128.08,227,
2016-03-30 23:55:00,9.11,0,1012.14,99.57,5,0,128.38,227,
2016-03-31 00:00:00,9.09,0,1011.89,99.4,5,0,127.86,226,
2016-03-31 00:05:00,9.11,0,1011.89,99.48,5,0,128.79,1,
2016-03-31 00:10:00,9.17,0,1011.89,99.48,5,0,130.98,227,
2016-03-31 00:15:00,9.3,0,1012.01,98.91,5,0,130.43,228,
2016-03-31 00:20:00,9.35,0,1012.14,98.58,5,0,129.56,227,
2016-03-31 00:25:00,9.37,0,1012.01,98.16,5,0,129.16,227,
2016-03-31 00:30:00,9.37,0,1011.65,98.25,5,0,129.17,227,
2016-03-31 00:35:00,9.3,0,1011.53,98.33,5,0,129.12,228,
2016-03-31 00:40:00,9.24,0,1011.53,98.41,5,0,128.64,228,
2016-03-31 00:45:00,9.19,0,1011.65,98.58,5,0,128.17,227,
2016-03-31 00:50:00,9.17,0,1011.53,98.66,5,0,128.8,228,
2016-03-31 00:55:00,9.22,0,1011.53,98.66,5,0,129.89,228,
2016-03-31 01:00:00,9.24,0,1011.29,98.49,5,0,129.23,227,
2016-03-31 01:05:00,9.24,0,1011.29,98.41,5,0,129.12,227,
2016-03-31 01:10:00,9.19,0,1011.29,98.49,5,0,129.08,228,
2016-03-31 01:15:00,9.17,0,1011.53,98.58,5,0,129.16,228,
2016-03-31 01:20:00,9.3,0,1011.65,98.49,5,0,129.56,227,
2016-03-31 01:25:00,9.37,0,1011.29,98.08,5,0,129.58,228,
2016-03-31 01:30:00,9.35,0,1010.93,98,5,0,129.14,227,
2016-03-31 01:35:00,9.24,0,1010.81,98.16,5,0,128.94,227,
2016-03-31 01:40:00,9.14,0,1010.81,98.33,5,0,128.37,227,
2016-03-31 01:45:00,9.06,0,1010.81,98.66,5,0,128.46,228,
2016-03-31 01:50:00,9.01,0,1010.93,98.91,5,0,128.3,2,
2016-03-31 01:55:00,9.04,0,1010.93,99.07,5,0,130.3,228,
2016-03-31 02:00:00,9.11,0,1010.81,98.74,5,0,130.69,227,
2016-03-31 02:05:00,9.19,0,1010.93,98.25,5,0,129.92,227,
2016-03-31 02:10:00,9.3,0,1010.93,97.83,5,0,129.29,227,
2016-03-31 02:15:00,9.3,0,1010.93,97.83,5,0,129.43,227,
2016-03-31 02:20:00,9.24,0,1010.81,97.25,5,0,128.94,228,
2016-03-31 02:25:00,9.22,0,1010.93,98.16,5,0,130.28,227,
2016-03-31 02:30:00,9.27,0,1011.17,98.16,5,0,130.13,228,
2016-03-31 02:35:00,9.37,0,1011.06,97.58,5,0,129.39,228,
2016-03-31 02:40:00,9.37,0,1011.06,97.5,5,0,129.44,227,
2016-03-31 02:45:00,9.37,0,1011.06,97.67,5,0,129.61,2,
2016-03-31 02:50:00,9.3,0,1010.93,97.58,5,0,129.36,227,
2016-03-31 02:55:00,9.19,0,1010.93,97.83,5,0,128.23,228,
2016-03-31 03:00:00,9.01,0,1011.06,98.41,5,0,128.21,229,
2016-03-31 03:05:00,8.85,0,1010.93,98.66,5,0,128.73,2,
2016-03-31 03:10:00,8.72,0,1010.93,99.32,5,0,130.57,228,
2016-03-31 03:15:00,8.67,0,1010.7,99.4,5,0,129.19,228,
2016-03-31 03:20:00,8.67,0,1010.7,99.57,5,0,128.79,227,
2016-03-31 03:25:00,8.67,0,1010.81,99.89,5,0,128,228,
2016-03-31 03:30:00,8.64,0,1010.81,99.9,5,0,127.37,1,
2016-03-31 03:35:00,8.72,0,1010.81,99.9,5,0,129.64,229,
2016-03-31 03:40:00,8.72,0,1010.45,99.9,5,0,131.03,227,
2016-03-31 03:45:00,8.72,0,1010.45,99.9,5,0,130.21,227,
2016-03-31 03:50:00,8.64,0,1010.57,99.81,5,0,128.73,2,
2016-03-31 03:55:00,8.62,0,1010.45,99.9,5,0,129.9,227,
2016-03-31 04:00:00,8.59,0,1010.45,99.9,5,0,129.38,228,
2016-03-31 04:05:00,8.59,0,1010.45,99.9,5,0,128.86,228,
2016-03-31 04:10:00,8.51,0,1010.45,99.9,5,0,127.52,228,
2016-03-31 04:15:00,8.51,0,1010.57,99.9,5,0,128.53,2,
2016-03-31 04:20:00,8.51,0,1010.34,99.9,5,0,130,228,
2016-03-31 04:25:00,8.41,0,1010.09,99.9,5,0,129.06,228,
2016-03-31 04:30:00,8.28,0,1010.21,99.9,5,0,128.51,2,
2016-03-31 04:35:00,8.23,0,1010.21,99.9,5,0,128.85,2,
2016-03-31 04:40:00,8.18,0,1010.01,99.9,5,0,130.93,227,
2016-03-31 04:45:00,8.15,0,1009.85,99.9,5,0,129.87,228,
2016-03-31 04:50:00,8.07,0,1010.01,99.9,5,0,128.14,227,
2016-03-31 04:55:00,8.1,0,1010.01,99.73,5,0,126.89,2,
2016-03-31 05:00:00,8.1,0,1010.21,99.15,5,0,128.27,2,
2016-03-31 05:05:00,8.18,0,1009.85,98.74,5,0,130,228,
2016-03-31 05:10:00,8.23,0,1010.01,97.5,5,0,129.77,227,
2016-03-31 05:15:00,8.28,0,1010.21,96.27,5,0,127.95,227,
2016-03-31 05:20:00,8.2,0,1010.45,95.77,5,0,127.31,2,
2016-03-31 05:25:00,8.07,0,1010.34,96.43,5,0,130.02,229,
2016-03-31 05:30:00,8.1,0,1010.34,96.43,5,0,130.42,228,
2016-03-31 05:35:00,7.86,0,1010.34,97.01,5,0,128.78,227,
2016-03-31 05:40:00,7.6,0,1010.45,97.67,5,0,127.6,2,
2016-03-31 05:45:00,7.5,0,1010.7,98.82,5,0,129.14,2,
2016-03-31 05:50:00,7.5,0,1010.34,99.15,5,0,130.05,228,
2016-03-31 05:55:00,7.5,0,1010.21,99.15,5,0,129.15,228,
2016-03-31 06:00:00,7.37,0,1010.34,99.15,5,0,127.66,2,
2016-03-31 06:05:00,7.32,0,1010.09,99.32,5,0,128.98,230,
2016-03-31 06:10:00,7.29,0,1010.21,99.81,5,0,129.92,228,
2016-03-31 06:15:00,7.24,0,1010.34,99.89,5,0,128.59,228,
2016-03-31 06:20:00,7.19,0,1010.45,99.89,5,0,127.22,2,
2016-03-31 06:25:00,7.19,0,1010.45,99.9,5,0,128.68,2,
2016-03-31 06:30:00,7.21,0,1010.34,99.9,5,0,131.3,228,
2016-03-31 06:35:00,7.29,0,1010.21,99.9,5,0,131.02,228,
2016-03-31 06:40:00,7.34,0,1010.34,99.9,5,0,128.75,228,
2016-03-31 06:45:00,7.32,0,1010.45,99.9,5,0,127,1,
2016-03-31 06:50:00,7.29,0,1010.45,99.9,5,0,127.93,2,
2016-03-31 06:55:00,7.21,0,1010.09,99.9,5,0,129.62,227,
2016-03-31 07:00:00,7.08,0,1010.09,99.9,5,0,129.22,228,
2016-03-31 07:05:00,7.03,0,1010.21,99.9,0,0,126.88,2,
2016-03-31 07:10:00,6.82,0,1010.34,99.9,0,0,127.68,2,
2016-03-31 07:15:00,6.77,0,1010.34,99.9,0,0,129.98,2,
2016-03-31 07:20:00,6.85,0,1010.01,99.9,0,0,130.87,228,
2016-03-31 07:25:00,6.9,7.2,1009.85,99.9,0,0,129.4,227,
2016-03-31 07:30:00,6.74,6.58,1010.21,99.9,0,0,127.44,2,
2016-03-31 07:35:00,6.69,13.47,1010.21,99.9,0,0,127.99,2,
2016-03-31 07:40:00,6.72,10.34,1010.01,99.9,0,0,130.1,228,
2016-03-31 07:45:00,6.61,0,1009.73,99.9,0,0,130.88,227,
2016-03-31 07:50:00,6.46,1.56,1010.01,99.9,0,0,128.07,228,
2016-03-31 07:55:00,6.43,0,1010.21,99.9,0,0,127.03,2,
2016-03-31 08:00:00,6.46,0,1010.34,99.9,0,0,128.53,2,
2016-03-31 08:05:00,6.48,1.88,1010.09,99.9,0,0,130.33,229,
2016-03-31 08:10:00,6.48,16.92,1010.09,99.9,0,0,129.69,227,
2016-03-31 08:15:00,6.46,42.31,1010.34,99.9,0,0,128.05,2,
2016-03-31 08:20:00,6.38,47.33,1010.45,99.9,0,0,127.98,2,
2016-03-31 08:25:00,6.14,37.61,1010.34,99.9,0,0,128.05,229,
2016-03-31 08:30:00,6.25,71.78,1010.45,99.9,0,0,127.02,1,
2016-03-31 08:35:00,6.01,55.79,1010.45,99.9,0,0,126.71,2,
2016-03-31 08:40:00,6.27,11.91,1010.21,99.9,0,0,127.87,227,
2016-03-31 08:45:00,6.46,60.5,1010.21,99.9,0,0,127.19,2,
2016-03-31 08:50:00,6.77,79.62,1010.34,99.9,0,0,129.35,2,
2016-03-31 08:55:00,6.72,90.9,1010.21,99.9,0,0,131.17,229,
2016-03-31 09:00:00,7.11,112.53,1010.21,99.9,0,0,131.32,226,
2016-03-31 09:05:00,6.95,126.33,1010.21,99.9,0,0,129.57,227,
2016-03-31 09:10:00,7,136.04,1010.21,99.9,0,0,128.5,227,
2016-03-31 09:15:00,7.32,145.76,1010.34,99.9,0,0,128.27,2,
2016-03-31 09:20:00,7.5,152.66,1010.34,99.9,0,0,130.03,2,
2016-03-31 09:25:00,7.76,130.4,1010.09,99.9,0,0,132.44,227,
2016-03-31 09:30:00,8.33,170.21,1010.09,99.9,0,0,133.93,227,
2016-03-31 09:35:00,8.44,179.62,1010.09,99.9,0,0,132.8,227,
2016-03-31 09:40:00,8.23,175.23,1010.21,99.9,0,0,132.39,229,
2016-03-31 09:45:00,8.44,208.14,1010.21,99.9,0,0,131.99,228,
2016-03-31 09:50:00,8.7,233.85,1010.21,99.57,0,0,132.8,228,
2016-03-31 09:55:00,8.67,230.4,1010.34,99.9,0,0,132.2,229,
2016-03-31 10:00:00,9.27,246.7,1010.21,98.74,0,0,133.63,230,
2016-03-31 10:05:00,9.71,396.23,1010.34,98.16,0,0,135.25,227,
2016-03-31 10:10:00,9.48,303.12,1010.21,97.5,0,0,136.08,227,
2016-03-31 10:15:00,10.94,371.78,1010.34,92.56,0,0,138.25,229,
2016-03-31 10:20:00,11.75,479,1010.09,88.35,0,0,140.8,227,
2016-03-31 10:25:00,12.16,541.37,1010.09,88.84,0,0,143.26,227,
2016-03-31 10:30:00,12.53,521.2,1010.01,84.89,0,0,144.94,227,
2016-03-31 10:35:00,13.18,548.56,1010.01,82.08,0,0,146.55,229,
2016-03-31 10:40:00,13.26,567.71,1009.85,80.27,0,0,147.57,228,
2016-03-31 10:45:00,13.36,631.67,1009.73,79.53,0,0,148.31,229,
2016-03-31 10:50:00,13.54,632.7,1009.73,78.37,0,0,148.81,229,
2016-03-31 10:55:00,14.14,557.79,1009.73,82.16,0,0,149.93,228,
2016-03-31 11:00:00,14.38,605.34,1009.85,78.54,0,0,151.32,228,
2016-03-31 11:05:00,13.44,676.82,1009.6,77.63,0,0,151.76,227,
2016-03-31 11:10:00,14.66,615.26,1009.73,76.72,0,0,152.02,229,
2016-03-31 11:15:00,15,647.75,1009.6,77.55,0,0,152.32,227,
2016-03-31 11:20:00,14.77,671.35,1009.5,77.05,0,0,153.41,228,
2016-03-31 11:25:00,15.39,692.21,1009.37,70.7,0,0,153.84,228,
2016-03-31 11:30:00,16.07,695.98,1009.37,69.22,0,0,155.08,228,
2016-03-31 11:35:00,15.76,735.31,1009.14,70.29,0,0,156.81,228,
2016-03-31 11:40:00,16.17,667.93,1009.01,69.47,0,0,155.84,229,
2016-03-31 11:45:00,16.57,754.46,1008.89,65.1,0,0,156.64,229,
2016-03-31 11:50:00,17.37,777.73,1009.14,64.27,0,0,158.52,230,
2016-03-31 11:55:00,17.74,801.67,1008.89,62.71,0,0,159.94,229,
2016-03-31 12:00:00,17.45,720.26,1008.78,65.1,0,0,159.86,227,
2016-03-31 12:05:00,17.97,718.9,1008.78,63.86,0,0,160.64,227,
2016-03-31 12:10:00,18.26,772.25,1008.78,59,0,0,160.99,230,
2016-03-31 12:15:00,18.13,792.43,1008.78,61.3,0,0,161.57,230,
2016-03-31 12:20:00,18.23,742.15,1008.78,62.62,0,0,161.76,227,
2016-03-31 12:25:00,18.78,836.56,1008.65,53.8,0,0,162.67,227,
2016-03-31 12:30:00,18.34,750.03,1008.65,58,0,0,162.26,230,
2016-03-31 12:35:00,18.99,824.25,1008.42,51.16,0,0,163.16,228,
2016-03-31 12:40:00,19.2,737.7,1008.42,55.78,0,0,163.4,230,
2016-03-31 12:45:00,19.54,807.82,1008.17,45.88,0,0,163.93,230,
2016-03-31 12:50:00,19.46,849.56,1008.17,50.56,0,0,163.77,227,
2016-03-31 12:55:00,19.59,801.01,1008.17,49.26,0,0,164.69,227,
2016-03-31 13:00:00,20.06,813.64,1008.17,49.87,0,0,165.87,230,
2016-03-31 13:05:00,19.2,820.48,1008.17,52.73,0,0,166.46,227,
2016-03-31 13:10:00,19.46,855.03,1008.17,49.44,0,0,165.56,228,
2016-03-31 13:15:00,19.46,825.26,1008.06,51.66,0,0,165.92,228,
2016-03-31 13:20:00,19.33,813.29,1007.93,51.08,0,0,165.62,230,
2016-03-31 13:25:00,20.68,755.5,1008.06,47.27,0,0,167.32,227,
2016-03-31 13:30:00,20.42,790.39,1007.81,47.1,0,0,167.57,227,
2016-03-31 13:35:00,20.11,641.93,1007.7,50.3,0,0,167.54,230,
2016-03-31 13:40:00,21.2,745.23,1007.81,50.04,0,0,169.02,230,
2016-03-31 13:45:00,21.41,788.01,1007.7,46.84,0,0,169.73,228,
2016-03-31 13:50:00,20.92,435.1,1007.57,48.57,0,0,170.45,227,
2016-03-31 13:55:00,20.81,598.5,1007.57,47.53,0,0,169.41,227,
2016-03-31 14:00:00,21.02,732.92,1007.57,50.91,0,0,169.22,229,
2016-03-31 14:05:00,21.31,627.23,1007.34,44.67,0,0,169.62,227,
2016-03-31 14:10:00,21.7,606.35,1007.45,45.28,0,0,170.23,227,
2016-03-31 14:15:00,21.46,690.84,1007.09,44.24,0,0,170.61,227,
2016-03-31 14:20:00,21.7,605.34,1007.09,45.71,0,0,170.67,227,
2016-03-31 14:25:00,21.07,392.46,1007.09,44.93,0,0,170.14,226,
2016-03-31 14:30:00,20.42,504.1,1007.09,50.91,0,0,168,226,
2016-03-31 14:35:00,20.94,474.91,1006.96,50.3,0,0,168.5,226,
2016-03-31 14:40:00,21.1,623.12,1007.09,47.53,0,0,168.84,227,
2016-03-31 14:45:00,20.73,580.03,1006.96,51.9,0,0,168.28,226,
2016-03-31 14:50:00,21.36,650.82,1006.96,49.61,0,0,170.08,229,
2016-03-31 14:55:00,21.31,397.48,1006.73,49.18,0,0,170.3,226,
2016-03-31 15:00:00,21.41,299.05,1006.6,50.22,0,0,169.64,229,
2016-03-31 15:05:00,21.44,504.44,1006.6,52.81,0,0,169.56,228,
2016-03-31 15:10:00,21.88,578.31,1006.73,48.66,0,0,171.37,229,
2016-03-31 15:15:00,21.31,339.49,1006.5,52.89,0,0,170.97,226,
2016-03-31 15:20:00,20.66,218.8,1006.25,51.82,0,0,168.82,227,
2016-03-31 15:25:00,20.6,219.43,1006.37,51.66,0,0,166.62,229,
2016-03-31 15:30:00,20.14,282.43,1006.25,52.81,0,0,164.18,228,
2016-03-31 15:35:00,20.08,252.66,1006.14,54.3,0,0,163.3,227,
2016-03-31 15:40:00,20.06,240.12,1006.01,54.21,0,0,163.31,228,
2016-03-31 15:45:00,20.19,251.09,1005.89,53.39,0,0,162.98,232,
2016-03-31 15:50:00,20.42,284,1005.78,53.14,0,0,163.42,226,
2016-03-31 15:55:00,20.24,250.15,1005.89,54.05,0,0,163.65,227,
2016-03-31 16:00:00,20.19,248.58,1005.89,52.65,0,0,163.65,229,
2016-03-31 16:05:00,20.24,243.88,1005.89,53.47,0,0,163.52,230,
2016-03-31 16:10:00,20.19,225.7,1005.89,54.13,0,0,163.11,228,
2016-03-31 16:15:00,20.01,207.51,1005.78,56.77,0,0,162.67,226,
2016-03-31 16:20:00,20.08,173.97,1005.78,56.11,0,0,162.45,227,
2016-03-31 16:25:00,20.06,138.55,1005.78,54.95,0,0,161.96,228,
2016-03-31 16:30:00,19.82,138.55,1005.65,54.87,0,0,160.73,229,
2016-03-31 16:35:00,19.87,143.88,1005.53,56.36,0,0,160.81,227,
2016-03-31 16:40:00,19.85,168.02,1005.53,56.36,0,0,160.51,226,
2016-03-31 16:45:00,19.72,179.62,1005.42,54.13,0,0,160.86,226,
2016-03-31 16:50:00,19.54,139.8,1005.42,56.52,0,0,160.08,227,
2016-03-31 16:55:00,19.64,104.07,1005.42,56.44,0,0,160.12,229,
2016-03-31 17:00:00,19.51,73.35,1005.29,56.27,0,0,159.6,228,
2016-03-31 17:05:00,19.43,89.02,1005.42,56.11,0,0,159.18,227,
2016-03-31 17:10:00,19.46,92.78,1005.29,55.86,0,0,158.8,231,
2016-03-31 17:15:00,19.43,82.75,1005.29,55.61,0,0,158.48,230,
2016-03-31 17:20:00,19.09,78.05,1005.17,63.28,0,0,157.84,230,
2016-03-31 17:25:00,19.02,71.78,1005.29,66.17,0,0,157.07,229,
2016-03-31 17:30:00,19.04,60.18,1005.42,64.6,0,0,157.1,228,
2016-03-31 17:35:00,19.15,51.09,1005.42,65.67,0,0,157.4,228,
2016-03-31 17:40:00,18.83,26.64,1005.53,68.15,0,0,156.56,229,
2016-03-31 17:45:00,18.73,32.91,1005.53,68.4,0,0,156,227,
2016-03-31 17:50:00,18.57,36.36,1005.53,68.89,0,0,155.79,227,
2016-03-31 17:55:00,18.31,69.59,1005.42,69.39,0,0,154.91,226,
2016-03-31 18:00:00,18.21,74.6,1005.42,70.79,0,0,154.8,230,
2016-03-31 18:05:00,17.97,76.17,1005.29,70.7,0,0,154.5,230,
2016-03-31 18:10:00,17.97,69.9,1005.29,71.28,0,0,154.62,228,
2016-03-31 18:15:00,17.97,69.9,1005.17,71.03,0,0,154.35,229,
2016-03-31 18:20:00,17.69,58.93,1005.17,71.78,0,0,153.75,230,
2016-03-31 18:25:00,17.56,47.02,1005.17,70.87,0,0,152.94,226,
2016-03-31 18:30:00,17.45,26.01,1005.17,71.94,0,0,152.85,230,
2016-03-31 18:35:00,17.35,15.67,1005.29,72.52,0,0,152.42,230,
2016-03-31 18:40:00,17.27,23.19,1005.29,72.02,0,0,152.21,230,
2016-03-31 18:45:00,17.01,17.86,1005.06,72.68,0,0,151.5,229,
2016-03-31 18:50:00,16.77,12.22,1005.06,70.95,0,0,150.09,227,
2016-03-31 18:55:00,16.54,4.7,1004.93,70.7,0,0,149.26,228,
2016-03-31 19:00:00,16.41,4.07,1004.93,69.8,0,0,149.41,228,
2016-03-31 19:05:00,16.31,1.25,1004.93,70.04,0,0,148.66,228,
2016-03-31 19:10:00,16.31,0,1004.68,70.54,0,0,147.6,226,
2016-03-31 19:15:00,16.1,1.56,1004.68,70.37,0,0,147.39,228,
2016-03-31 19:20:00,15.94,0,1004.68,70.62,0,0,146.84,228,
2016-03-31 19:25:00,15.86,0,1004.81,70.62,0,0,146.57,226,
2016-03-31 19:30:00,15.73,0,1004.81,71.03,0,0,146.57,228,
2016-03-31 19:35:00,15.58,0,1004.81,71.53,0,0,145.58,230,
2016-03-31 19:40:00,15.47,0,1004.81,70.95,0,0,145.47,227,
2016-03-31 19:45:00,15.37,0,1004.93,71.61,0,0,145.3,229,
2016-03-31 19:50:00,15.34,0,1004.93,71.12,0,0,145.09,229,
2016-03-31 19:55:00,15.24,0,1004.93,72.11,0,0,145.03,228,
2016-03-31 20:00:00,15.13,0,1004.93,72.02,0,0,144.49,225,
2016-03-31 20:05:00,15.08,0,1004.93,72.11,0,0,144.3,231,
2016-03-31 20:10:00,15.05,0,1004.81,72.6,0,0,144.3,230,
2016-03-31 20:15:00,14.9,0,1004.81,73.42,0,0,144.34,228,
2016-03-31 20:20:00,14.87,0,1004.81,73.51,0,0,143.76,228,
2016-03-31 20:25:00,14.72,0,1004.93,74.41,0,0,143.64,227,
2016-03-31 20:30:00,14.61,0,1004.93,74.66,0,0,143.32,230,
2016-03-31 20:35:00,14.53,0,1004.93,75.49,0,0,143.16,227,
2016-03-31 20:40:00,14.51,0,1005.06,75.08,0,0,142.47,227,
2016-03-31 20:45:00,14.51,0,1004.93,75.24,0,0,142.79,227,
2016-03-31 20:50:00,14.46,0,1004.93,75.9,0,0,142.91,230,
2016-03-31 20:55:00,14.25,0,1004.81,76.23,0,0,141.89,229,
2016-03-31 21:00:00,14.27,0,1005.06,76.56,0,0,142.1,228,
2016-03-31 21:05:00,14.19,0,1005.06,76.48,0,0,141.33,228,
2016-03-31 21:10:00,14.12,0,1005.06,77.05,0,0,141.38,227,
2016-03-31 21:15:00,14.04,0,1005.29,77.22,0,0,141.77,226,
2016-03-31 21:20:00,13.99,0,1005.29,77.38,0,0,141.47,227,
2016-03-31 21:25:00,13.96,0,1005.29,77.47,0,0,140.48,226,
2016-03-31 21:30:00,13.88,0,1005.42,78.13,0,0,141.05,230,
2016-03-31 21:35:00,13.8,0,1005.42,78.21,0,0,141.2,229,
2016-03-31 21:40:00,13.75,0,1005.42,78.62,0,0,140.44,229,
2016-03-31 21:45:00,13.62,0,1005.42,78.46,0,0,140.33,226,
2016-03-31 21:50:00,13.49,0,1005.29,78.7,0,0,140.25,229,
2016-03-31 21:55:00,13.39,0,1005.29,78.54,0,0,139.9,228,
2016-03-31 22:00:00,13.2,0,1005.42,79.28,0,0,139.75,227,
2016-03-31 22:05:00,13.13,0,1005.53,79.28,0,0,139.25,229,
2016-03-31 22:10:00,13.1,0,1005.42,79.36,0,0,138.84,227,
2016-03-31 22:15:00,13.02,0,1005.53,79.28,0,0,138.69,229,
2016-03-31 22:20:00,13,0,1005.53,79.2,0,0,138.69,228,
2016-03-31 22:25:00,12.97,0,1005.65,79.28,0,0,138.82,227,
2016-03-31 22:30:00,12.89,0,1005.65,78.95,0,0,138.28,229,
2016-03-31 22:35:00,12.79,0,1005.65,78.7,0,0,138.12,227,
2016-03-31 22:40:00,12.71,0,1005.78,79.03,0,0,138.05,228,
2016-03-31 22:45:00,12.68,0,1005.65,79.2,0,0,137.93,229,
2016-03-31 22:50:00,12.58,0,1005.78,79.69,0,0,137.67,229,
2016-03-31 22:55:00,12.53,0,1005.78,78.95,0,0,137.17,228,
2016-03-31 23:00:00,12.42,0,1005.89,79.2,0,0,137.01,229,
2016-03-31 23:05:00,12.4,0,1005.89,79.36,0,0,137.28,227,
2016-03-31 23:10:00,12.27,0,1006.01,79.77,0,0,136.89,228,
2016-03-31 23:15:00,12.24,0,1006.01,78.87,0,0,136.73,228,
2016-03-31 23:20:00,12.11,0,1005.89,79.44,0,0,136.59,228,
2016-03-31 23:25:00,11.95,0,1005.89,79.44,0,0,136.34,228,
2016-03-31 23:30:00,11.95,0,1005.89,79.28,0,0,136.05,228,
2016-03-31 23:35:00,11.88,0,1005.89,80.27,0,0,135.85,227,
2016-03-31 23:40:00,11.82,0,1005.89,79.77,0,0,135.49,227,
2016-03-31 23:45:00,11.8,0,1005.78,80.1,0,0,135.73,227,
2016-03-31 23:50:00,11.67,0,1005.89,80.43,0,0,135.4,227,
2016-03-31 23:55:00,11.51,0,1006.01,81.67,0,0,135.48,227,
2016-04-01 00:05:00,11.51,0,1005.65,81.09,0,0,134.85,227,
2016-04-01 00:10:00,11.51,0,1005.65,81.18,0,0,134.26,228,
2016-04-01 00:15:00,11.62,0,1005.65,80.93,0,0,134.05,228,
2016-04-01 00:20:00,11.54,0,1005.53,81.42,0,0,134.74,227,
2016-04-01 00:25:00,11.3,0,1005.53,82.08,0,0,134.73,228,
2016-04-01 00:30:00,11.09,0,1005.53,82.91,0,0,133.53,229,
2016-04-01 00:35:00,11.04,0,1005.53,83.16,0,0,133.15,229,
2016-04-01 00:40:00,11.07,0,1005.53,83.07,0,0,133.05,227,
2016-04-01 00:45:00,11.02,0,1005.53,83.24,0,0,133.03,229,
2016-04-01 00:50:00,11.02,0,1005.42,83.16,0,0,132.37,228,
2016-04-01 00:55:00,11.04,0,1005.53,82.91,0,0,132.74,228,
2016-04-01 01:00:00,10.94,0,1005.65,83.65,0,0,132.52,226,
2016-04-01 01:05:00,10.91,0,1005.78,83.82,0,0,133.19,227,
2016-04-01 01:10:00,10.86,0,1005.65,84.23,0,0,132.4,228,
2016-04-01 01:15:00,10.83,0,1005.65,84.23,0,0,132.62,229,
2016-04-01 01:20:00,10.78,0,1005.53,84.64,0,0,132.05,228,
2016-04-01 01:25:00,10.78,0,1005.65,84.48,0,0,132.6,227,
2016-04-01 01:30:00,10.91,0,1005.53,84.31,0,0,132.65,229,
2016-04-01 01:35:00,10.83,0,1005.53,83.98,0,0,132.11,227,
2016-04-01 01:40:00,10.76,0,1005.53,84.8,0,0,132.35,227,
2016-04-01 01:45:00,10.65,0,1005.65,84.89,0,0,132.01,229,
2016-04-01 01:50:00,10.7,0,1005.65,84.97,0,0,132.3,227,
2016-04-01 01:55:00,10.6,0,1005.53,85.38,0,0,131.69,228,
2016-04-01 02:00:00,10.65,0,1005.65,85.55,0,0,131.66,227,
2016-04-01 02:05:00,10.73,0,1005.65,85.63,0,0,131.61,227,
2016-04-01 02:10:00,10.68,0,1005.65,85.63,0,0,131.55,228,
2016-04-01 02:15:00,10.6,0,1005.65,85.96,0,0,131.96,228,
2016-04-01 02:20:00,10.34,0,1005.65,85.88,0,0,131.48,227,
2016-04-01 02:25:00,10.18,0,1005.78,86.54,0,0,131.14,228,
2016-04-01 02:30:00,10.05,0,1005.65,86.87,0,0,130.61,227,
2016-04-01 02:35:00,9.97,0,1005.78,88.1,0,0,130.6,227,
2016-04-01 02:40:00,9.92,0,1005.78,88.02,0,0,130.2,227,
2016-04-01 02:45:00,9.82,0,1005.65,88.93,0,0,129.94,228,
2016-04-01 02:50:00,9.82,0,1005.89,89.34,0,0,130,227,
2016-04-01 02:55:00,9.77,0,1005.78,89.67,0,0,129.71,228,
2016-04-01 03:00:00,9.79,0,1005.89,89.34,0,0,129.67,228,
2016-04-01 03:05:00,9.77,0,1005.78,88.84,0,0,129.94,228,
2016-04-01 03:10:00,9.97,0,1005.78,89.59,0,0,130.68,229,
2016-04-01 03:15:00,10.13,0,1005.89,89.17,0,0,131.1,227,
2016-04-01 03:20:00,10.23,0,1005.89,88.1,0,0,130.94,227,
2016-04-01 03:25:00,10.18,0,1006.01,87.86,0,0,130.78,227,
2016-04-01 03:30:00,10.23,0,1006.01,88.43,0,0,130.67,226,
2016-04-01 03:35:00,10.34,0,1006.01,88.43,0,0,130.96,228,
2016-04-01 03:40:00,10.42,0,1006.14,87.61,0,0,130.72,227,
2016-04-01 03:45:00,10.39,0,1006.25,87.77,0,0,131.04,227,
2016-04-01 03:50:00,10.39,0,1006.01,87.61,0,0,130.71,228,
2016-04-01 03:55:00,10.52,0,1006.14,87.77,0,0,130.77,226,
2016-04-01 04:00:00,10.47,0,1006.14,88.18,0,0,130.98,227,
2016-04-01 04:05:00,10.57,0,1006.14,88.43,0,0,131.37,228,
2016-04-01 04:10:00,10.76,0,1006.14,87.11,0,0,131.58,228,
2016-04-01 04:15:00,10.86,0,1006.25,86.95,0,0,132.15,228,
2016-04-01 04:20:00,10.91,0,1006.25,86.78,0,0,132.02,227,
2016-04-01 04:25:00,10.83,0,1006.5,87.61,0,0,132.46,227,
2016-04-01 04:30:00,10.73,0,1006.73,87.36,0,0,131.73,226,
2016-04-01 04:35:00,9.87,0,1006.96,89.01,0,0,131.07,227,
2016-04-01 04:40:00,9.45,0,1007.09,89.67,0,0,130.2,228,
2016-04-01 04:45:00,9.17,0,1007.21,90.33,0,0,129.25,227,
2016-04-01 04:50:00,8.88,0,1007.45,90.99,0,0,128,228,
2016-04-01 04:55:00,8.64,0,1007.81,92.14,0,0,128.18,229,
2016-04-01 05:00:00,8.54,0,1007.81,92.89,0,0,127.94,2,
2016-04-01 05:05:00,8.46,0,1008.06,93.79,0,0,130.32,229,
2016-04-01 05:10:00,8.49,0,1008.06,93.38,0,0,130.63,227,
2016-04-01 05:15:00,8.46,0,1008.06,94.12,0,0,130.12,229,
2016-04-01 05:20:00,8.44,0,1008.17,94.37,0,0,129.25,229,
2016-04-01 05:25:00,8.44,0,1008.29,94.29,0,0,128.19,228,
2016-04-01 05:30:00,8.51,0,1008.53,95.11,0,0,128.05,2,
2016-04-01 05:35:00,8.51,0,1008.53,95.69,0,0,130.97,228,
2016-04-01 05:40:00,8.57,0,1008.65,96.6,0,0,131.21,227,
2016-04-01 05:45:00,8.54,0,1008.65,96.76,0,0,129.87,228,
2016-04-01 05:50:00,8.54,0,1008.78,97.09,0,0,128.79,227,
2016-04-01 05:55:00,8.33,0,1008.78,97.25,0,0,127.5,227,
2016-04-01 06:00:00,8.28,0,1008.89,98.08,0,0,127.99,2,
2016-04-01 06:05:00,8.33,0,1008.89,98.41,0,0,130.89,228,
2016-04-01 06:10:00,8.31,0,1008.89,98.74,0,0,131.6,229,
2016-04-01 06:15:00,8.25,0,1009.01,97.91,0,0,129.43,229,
2016-04-01 06:20:00,8.2,0,1009.37,98.25,0,0,128.46,227,
2016-04-01 06:25:00,8.1,0,1009.6,98,0,0,127.39,2,
2016-04-01 06:30:00,8.05,0,1009.73,98.08,0,0,128.42,2,
2016-04-01 06:35:00,7.92,0,1010.01,98.33,0,0,130.01,227,
2016-04-01 06:40:00,7.86,0,1010.09,97.67,0,0,129.28,228,
2016-04-01 06:45:00,7.68,0,1010.45,97.75,0,0,128.33,227,
2016-04-01 06:50:00,7.63,0,1010.45,97.83,0,0,127.37,2,
2016-04-01 06:55:00,7.63,0,1010.45,98.08,0,0,130.08,230,
2016-04-01 07:00:00,7.76,0,1010.34,97.91,0,0,130.97,229,
2016-04-01 07:05:00,7.79,0,1010.45,97.34,0,0,129.82,228,
2016-04-01 07:10:00,7.71,0,1010.81,97.5,0,0,128.44,2,
2016-04-01 07:15:00,7.68,0,1010.93,97.42,0,0,129.08,2,
2016-04-01 07:20:00,7.6,0,1010.81,97.25,0,0,130.49,228,
2016-04-01 07:25:00,7.63,0,1010.93,97.5,0,0,130.71,228,
2016-04-01 07:30:00,7.65,0,1011.06,97.17,0,0,129.04,228,
2016-04-01 07:35:00,7.73,0,1011.29,97.25,0,0,128.32,226,
2016-04-01 07:40:00,7.79,0,1011.53,97.17,0,0,128.01,2,
2016-04-01 07:45:00,7.86,0,1011.42,97.17,0,0,130.33,229,
2016-04-01 07:50:00,7.84,0,1011.29,97.09,0,0,131.12,228,
2016-04-01 07:55:00,7.89,0,1011.53,96.76,0,0,130.05,227,
2016-04-01 08:00:00,7.89,0,1011.78,95.94,0,0,128.67,228,
2016-04-01 08:05:00,7.63,0,1011.89,96.1,0,0,127.51,227,
2016-04-01 08:10:00,7.45,0,1012.01,96.93,0,0,127.73,2,
2016-04-01 08:15:00,7.52,0,1012.01,97.34,0,0,129.68,229,
2016-04-01 08:20:00,7.45,6.89,1012.01,97.09,0,0,130.26,229,
2016-04-01 08:25:00,7.55,0,1012.26,97.67,0,0,128.91,228,
2016-04-01 08:30:00,7.47,2.82,1012.5,97.5,0,0,127.43,2,
2016-04-01 08:35:00,7.58,0.31,1012.73,98.33,0,0,128.47,2,
2016-04-01 08:40:00,7.5,0,1012.62,98.49,0,0,130.34,228,
2016-04-01 08:45:00,7.5,0,1012.62,98.49,0,0,130.04,229,
2016-04-01 08:50:00,7.47,15.98,1012.73,98.41,0,0,128.58,227,
2016-04-01 08:55:00,7.34,16.92,1012.85,98.16,0,0,127.44,2,
2016-04-01 09:00:00,7.19,25.7,1013.01,98.08,0,0,128.73,2,
2016-04-01 09:05:00,7.34,31.03,1013.01,98.99,0,0,130.79,227,
2016-04-01 09:10:00,7.37,32.91,1013.09,99.07,0,0,130.31,228,
2016-04-01 09:15:00,7.11,42.94,1013.34,98.66,0,0,128.48,227,
2016-04-01 09:20:00,7.26,39.49,1013.57,98.82,0,0,127.01,2,
2016-04-01 09:25:00,7.13,15.67,1013.81,98.82,0,0,128.26,2,
2016-04-01 09:30:00,7.03,21,1013.57,98.41,0,0,130.29,228,
2016-04-01 09:35:00,6.93,17.55,1013.57,98.82,0,0,129.15,227,
2016-04-01 09:40:00,6.9,14.73,1013.81,98.66,0,0,128.86,2,
2016-04-01 09:45:00,6.66,18.49,1013.7,97.58,0,0,129.17,228,
2016-04-01 09:50:00,6.66,31.66,1013.81,98,0,0,127.63,227,
2016-04-01 09:55:00,6.69,47.33,1014.29,97.83,0,0,128.1,2,
2016-04-01 10:00:00,6.8,47.33,1013.93,97.34,0,0,129.8,228,
2016-04-01 10:05:00,7.11,46.7,1014.06,97.67,0,0,130.93,228,
2016-04-01 10:10:00,6.82,45.76,1014.17,95.61,0,0,128.85,229,
2016-04-01 10:15:00,6.74,48.58,1014.42,96.93,0,0,128.6,2,
2016-04-01 10:20:00,6.69,41.69,1014.42,96.35,0,0,130.47,230,
2016-04-01 10:25:00,6.98,71.15,1014.17,96.93,0,0,130.51,228,
2016-04-01 10:30:00,7.16,154.85,1014.29,95.52,0,0,129.65,227,
2016-04-01 10:35:00,7.71,138.55,1014.54,95.36,0,0,129.51,228,
2016-04-01 10:40:00,7.45,139.8,1014.65,94.29,0,0,129.46,2,
2016-04-01 10:45:00,6.95,143.88,1014.78,93.88,0,0,130.41,228,
2016-04-01 10:50:00,7.45,124.13,1014.78,95.61,0,0,130.57,228,
2016-04-01 10:55:00,7.76,100,1015.01,94.53,0,0,129.69,227,
2016-04-01 11:00:00,7.63,149.83,1015.01,92.31,0,0,128.73,227,
2016-04-01 11:05:00,7.97,161.75,1015.26,93.55,0,0,129.24,228,
2016-04-01 11:10:00,7.76,150.15,1015.37,92.14,0,0,129.55,229,
2016-04-01 11:15:00,8.05,123.5,1015.5,91.9,0,0,129.29,227,
2016-04-01 11:20:00,8.1,129.77,1015.62,90.74,0,0,129.43,230,
2016-04-01 11:25:00,7.79,132.28,1015.5,90.82,0,0,130.12,226,
2016-04-01 11:30:00,7.29,90.59,1015.73,92.72,0,0,128.66,228,
2016-04-01 11:35:00,7.55,86.2,1015.98,92.89,0,0,128.91,2,
2016-04-01 11:40:00,7.42,84.63,1015.85,93.22,0,0,128.85,227,
2016-04-01 11:45:00,7.5,109.08,1015.85,92.56,0,0,128.57,2,
2016-04-01 11:50:00,7.32,115.04,1015.98,92.14,0,0,129.25,228,
2016-04-01 11:55:00,7.34,108.46,1015.98,91.98,0,0,128.98,228,
2016-04-01 12:00:00,7.58,143.25,1016.09,90.74,0,0,128.61,227,
2016-04-01 12:05:00,7.45,152.34,1016.34,90.58,0,0,128.7,227,
2016-04-01 12:10:00,7.42,115.04,1016.57,91.15,0,0,129.03,2,
2016-04-01 12:15:00,7.29,120.37,1016.21,89.34,0,0,129.93,227,
2016-04-01 12:20:00,7.39,161.75,1016.34,90.25,0,0,129.76,227,
2016-04-01 12:25:00,7.29,142.62,1016.57,90.33,0,0,129.11,227,
2016-04-01 12:30:00,7.45,174.29,1016.81,89.75,0,0,128.87,1,
2016-04-01 12:35:00,7.76,222.87,1016.7,89.17,0,0,131.79,228,
2016-04-01 12:40:00,7.89,222.25,1016.7,87.94,0,0,132.46,228,
2016-04-01 12:45:00,8.12,216.92,1016.81,85.88,0,0,131.6,227,
2016-04-01 12:50:00,8.49,353.28,1016.93,85.13,0,0,131.89,227,
2016-04-01 12:55:00,8.85,364.25,1016.93,82.41,0,0,133.29,229,
2016-04-01 13:00:00,8.54,292.46,1016.81,86.04,0,0,132.12,228,
2016-04-01 13:05:00,8.85,337.29,1016.93,84.23,0,0,132.52,228,
2016-04-01 13:10:00,9.56,393.72,1017.06,82.33,0,0,134.26,227,
2016-04-01 13:15:00,9.66,574.56,1016.93,82.33,0,0,135.79,228,
2016-04-01 13:20:00,10.05,418.8,1017.06,80.93,0,0,137.13,228,
2016-04-01 13:25:00,10.08,475.85,1016.93,79.03,0,0,137.96,228,
2016-04-01 13:30:00,10.31,431.34,1017.06,81.51,0,0,138.62,228,
2016-04-01 13:35:00,10.63,354.22,1017.06,77.88,0,0,139.62,227,
2016-04-01 13:40:00,10.03,394.03,1016.93,81.34,0,0,138.84,228,
2016-04-01 13:45:00,10.05,220.37,1017.06,82.08,0,0,138.01,229,
2016-04-01 13:50:00,10.1,153.91,1017.06,80.68,0,0,136.81,228,
2016-04-01 13:55:00,9.87,259.86,1017.18,80.19,0,0,136.33,228,
2016-04-01 14:00:00,10,199.68,1017.29,81.09,0,0,136.41,228,
2016-04-01 14:05:00,10,310.64,1017.29,79.94,0,0,136.21,227,
2016-04-01 14:10:00,10.03,323.82,1017.18,77.71,0,0,136.81,228,
2016-04-01 14:15:00,10.13,275.53,1017.18,77.88,0,0,137.2,227,
2016-04-01 14:20:00,10.05,262.06,1017.18,78.29,0,0,136.84,229,
2016-04-01 14:25:00,9.79,241.37,1017.18,79.94,0,0,136.16,228,
2016-04-01 14:30:00,9.63,249.83,1017.18,82.41,0,0,135.39,228,
2016-04-01 14:35:00,9.69,247.01,1017.18,79.94,0,0,135.66,227,
2016-04-01 14:40:00,9.82,307.82,1017.06,79.11,0,0,135.84,228,
2016-04-01 14:45:00,9.56,272.09,1017.18,78.29,0,0,135.73,228,
2016-04-01 14:50:00,9.37,186.2,1017.18,81.51,0,0,134.51,228,
2016-04-01 14:55:00,9.35,192.78,1017.18,79.44,0,0,134.3,227,
2016-04-01 15:00:00,9.5,174.91,1017.18,80.1,0,0,133.35,227,
2016-04-01 15:05:00,9.01,187.45,1017.18,80.27,0,0,132.66,228,
2016-04-01 15:10:00,9.04,139.18,1017.18,81.26,0,0,132.1,229,
2016-04-01 15:15:00,9.06,160.18,1017.18,81.26,0,0,131.52,229,
2016-04-01 15:20:00,9.01,135.73,1017.42,80.6,0,0,131.54,228,
2016-04-01 15:25:00,8.75,152.97,1017.29,81.09,0,0,130.49,228,
2016-04-01 15:30:00,8.96,198.42,1017.54,80.1,0,0,131.09,229,
2016-04-01 15:35:00,9.32,198.42,1017.42,79.28,0,0,131.74,228,
2016-04-01 15:40:00,9.35,124.13,1017.54,80.1,0,0,131.59,227,
2016-04-01 15:45:00,9.17,94.04,1017.54,80.6,0,0,131.62,227,
2016-04-01 15:50:00,8.88,52.97,1017.65,81.59,0,0,130.66,228,
2016-04-01 15:55:00,8.62,50.15,1017.78,82.16,0,0,129.16,228,
2016-04-01 16:00:00,8.46,59.56,1017.9,83.24,0,0,129.09,227,
2016-04-01 16:05:00,8.1,49.84,1017.9,84.23,0,0,128.3,227,
2016-04-01 16:10:00,8.15,83.07,1018.01,84.89,0,0,128.41,227,
2016-04-01 16:15:00,7.99,85.57,1018.01,84.72,0,0,128.2,2,
2016-04-01 16:20:00,8.12,81.81,1018.01,84.72,0,0,130.85,228,
2016-04-01 16:25:00,7.97,105.01,1017.78,84.56,0,0,131.4,228,
2016-04-01 16:30:00,7.99,45.14,1017.9,84.97,0,0,130.12,228,
2016-04-01 16:35:00,7.99,80.25,1018.01,84.23,0,0,129.21,227,
2016-04-01 16:40:00,7.89,90.59,1018.14,85.05,0,0,128.7,227,
2016-04-01 16:45:00,7.99,191.21,1018.01,84.56,0,0,129.56,228,
2016-04-01 16:50:00,8.15,249.83,1017.78,82.5,0,0,131.12,228,
2016-04-01 16:55:00,7.81,104.07,1017.65,84.8,0,0,130.39,227,
2016-04-01 17:00:00,7.63,92.78,1017.9,84.97,0,0,128.91,228,
2016-04-01 17:05:00,7.29,61.44,1018.14,87.77,0,0,127.92,2,
2016-04-01 17:10:00,7.21,42.94,1018.01,86.62,0,0,128.09,2,
2016-04-01 17:15:00,7.26,32.91,1017.9,88.27,0,0,130.41,228,
2016-04-01 17:20:00,7,29.46,1017.78,88.1,0,0,129.09,228,
2016-04-01 17:25:00,7.03,40.43,1017.9,87.2,0,0,127.5,228,
2016-04-01 17:30:00,6.9,53.6,1018.01,87.03,0,0,127.03,2,
2016-04-01 17:35:00,7.16,31.03,1017.78,86.95,0,0,130.32,228,
2016-04-01 17:40:00,7.32,21.31,1017.54,87.36,0,0,130.81,228,
2016-04-01 17:45:00,7.21,14.73,1017.78,86.29,0,0,128.51,229,
2016-04-01 17:50:00,7.24,14.73,1017.9,87.03,0,0,127.15,2,
2016-04-01 17:55:00,7.32,8.15,1017.9,87.03,0,0,128.15,2,
2016-04-01 18:00:00,7.26,7.83,1017.54,86.54,0,0,128.96,228,
2016-04-01 18:05:00,7.06,15.04,1017.78,86.21,0,0,128.72,2,
2016-04-01 18:10:00,7,17.55,1017.9,85.88,0,0,128.39,228,
2016-04-01 18:15:00,6.98,7.2,1017.78,85.96,0,0,128.86,2,
2016-04-01 18:20:00,6.95,6.26,1017.9,85.38,0,0,129.82,229,
2016-04-01 18:25:00,6.85,13.16,1017.9,85.22,0,0,129.04,227,
2016-04-01 18:30:00,6.72,18.49,1018.01,85.55,0,0,127.35,2,
2016-04-01 18:35:00,6.87,3.76,1018.14,85.96,0,0,127.99,2,
2016-04-01 18:40:00,6.87,0,1018.01,86.54,0,0,130.01,228,
2016-04-01 18:45:00,6.98,0,1018.01,85.71,0,0,129.17,227,
2016-04-01 18:50:00,6.93,0,1018.14,84.56,0,0,127.81,228,
2016-04-01 18:55:00,6.9,0,1018.37,84.97,0,0,126.73,2,
2016-04-01 19:00:00,6.9,0,1018.37,85.13,0,0,128.67,2,
2016-04-01 19:05:00,6.8,0,1018.26,85.13,0,0,129.83,228,
2016-04-01 19:10:00,6.82,0,1018.37,84.56,0,0,129.25,228,
2016-04-01 19:15:00,6.8,0,1018.5,85.13,0,0,127.83,2,
2016-04-01 19:20:00,6.9,0,1018.62,84.56,0,0,128.19,2,
2016-04-01 19:25:00,6.98,0,1018.5,84.64,0,0,130.62,229,
2016-04-01 19:30:00,7,0,1018.62,84.89,0,0,130.02,228,
2016-04-01 19:35:00,6.95,0,1018.85,85.96,0,0,128.06,228,
2016-04-01 19:40:00,7,0,1019.01,85.71,0,0,127.41,2,
2016-04-01 19:45:00,6.85,0,1018.85,85.55,0,0,129.72,2,
2016-04-01 19:50:00,6.87,0,1018.62,86.04,0,0,129.99,228,
2016-04-01 19:55:00,6.9,0,1018.73,85.22,0,0,128.74,226,
2016-04-01 20:00:00,6.82,0,1019.01,85.63,0,0,127.45,2,
2016-04-01 20:05:00,6.87,0,1019.01,85.22,0,0,128.93,2,
2016-04-01 20:10:00,6.82,0,1019.01,85.79,0,0,129.77,227,
2016-04-01 20:15:00,6.8,0,1019.01,85.88,0,0,128.35,2,
2016-04-01 20:20:00,6.77,0,1019.01,85.88,0,0,128.53,2,
2016-04-01 20:25:00,6.85,0,1018.85,85.88,0,0,130.61,228,
2016-04-01 20:30:00,7.06,0,1018.85,85.22,0,0,129.86,229,
2016-04-01 20:35:00,6.98,0,1019.01,85.13,0,0,127.79,228,
2016-04-01 20:40:00,6.93,0,1019.21,84.8,0,0,126.98,2,
2016-04-01 20:45:00,6.9,0,1019.34,85.3,0,0,128,2,
2016-04-01 20:50:00,6.9,0,1019.09,85.05,0,0,130.25,229,
2016-04-01 20:55:00,6.9,0,1019.01,84.48,0,0,129.7,227,
2016-04-01 21:00:00,6.93,0,1019.09,84.72,0,0,127.86,2,
2016-04-01 21:05:00,6.87,0,1019.34,85.22,0,0,128.13,229,
2016-04-01 21:10:00,6.87,0,1019.21,85.3,0,0,127.73,227,
2016-04-01 21:15:00,6.82,0,1019.46,85.55,0,0,127.63,2,
2016-04-01 21:20:00,6.9,0,1019.21,85.38,0,0,128.82,2,
2016-04-01 21:25:00,6.98,0,1019.09,85.38,0,0,130.45,227,
2016-04-01 21:30:00,7.03,0,1019.09,85.3,0,0,128.94,230,
2016-04-01 21:35:00,7.06,0,1019.34,85.79,0,0,128.12,228,
2016-04-01 21:40:00,6.95,0,1019.34,85.13,0,0,127.3,2,
2016-04-01 21:45:00,6.82,0,1019.21,85.22,0,0,128.91,2,
2016-04-01 21:50:00,6.93,0,1019.01,85.71,0,0,131.33,229,
2016-04-01 21:55:00,6.93,0,1019.01,85.38,0,0,130.55,228,
2016-04-01 22:00:00,6.95,0,1019.09,84.56,0,0,128.33,226,
2016-04-01 22:05:00,6.8,0,1019.21,85.13,0,0,126.55,2,
2016-04-01 22:10:00,6.74,0,1019.21,85.63,0,0,127.76,2,
2016-04-01 22:15:00,6.74,0,1019.01,85.96,0,0,129.95,228,
2016-04-01 22:20:00,6.8,0,1018.73,86.04,0,0,130.65,228,
2016-04-01 22:25:00,6.93,0,1018.73,85.38,0,0,128.67,228,
2016-04-01 22:30:00,6.85,0,1019.01,85.05,0,0,126.29,2,
2016-04-01 22:35:00,6.85,0,1019.01,85.63,0,0,127.49,2,
2016-04-01 22:40:00,6.87,0,1018.73,86.04,0,0,130.9,228,
2016-04-01 22:45:00,6.93,0,1018.62,85.22,0,0,129.82,229,
2016-04-01 22:50:00,6.87,0,1018.62,85.22,0,0,127.49,2,
2016-04-01 22:55:00,6.82,0,1018.85,85.22,0,0,128.05,2,
2016-04-01 23:00:00,6.85,0,1018.62,86.37,0,0,130.37,229,
2016-04-01 23:05:00,6.82,0,1018.5,85.05,0,0,129.65,228,
2016-04-01 23:10:00,6.72,0,1018.62,85.3,0,0,128.05,2,
2016-04-01 23:15:00,6.8,0,1018.62,85.79,0,0,129.75,229,
2016-04-01 23:20:00,6.69,0,1018.5,85.55,0,0,129.48,228,
2016-04-01 23:25:00,6.74,0,1018.5,85.79,0,0,127.92,229,
2016-04-01 23:30:00,6.74,0,1018.73,85.55,0,0,127.15,2,
2016-04-01 23:35:00,6.69,0,1018.62,86.12,0,0,128.69,2,
2016-04-01 23:40:00,6.66,0,1018.5,86.54,0,0,130.6,229,
2016-04-01 23:45:00,6.64,0,1018.5,86.62,0,0,129.27,230,
2016-04-01 23:50:00,6.51,0,1018.73,87.03,0,0,127.19,2,
2016-04-01 23:55:00,6.4,0,1018.85,87.03,0,0,126.32,2,
2016-04-02 00:00:00,6.38,0,1018.73,87.77,0,0,128.45,2,
2016-04-02 00:05:00,6.35,0,1018.37,87.94,0,0,129.96,229,
2016-04-02 00:10:00,6.25,0,1018.62,88.35,0,0,128.41,229,
2016-04-02 00:15:00,6.09,0,1018.62,88.93,0,0,127.2,2,
2016-04-02 00:20:00,6.09,0,1018.73,89.26,0,0,128.09,2,
2016-04-02 00:25:00,6.09,0,1018.5,89.26,0,0,128.32,2,
2016-04-02 00:30:00,6.12,0,1018.62,88.93,0,0,127.98,227,
2016-04-02 00:35:00,6.14,0,1018.62,88.68,0,0,126.86,2,
2016-04-02 00:40:00,6.2,0,1018.73,88.93,0,0,129.2,2,
2016-04-02 00:45:00,6.25,0,1018.5,88.68,0,0,130.56,230,
2016-04-02 00:50:00,6.2,0,1018.5,88.1,0,0,128.89,228,
2016-04-02 00:55:00,6.07,0,1019.01,88.1,0,0,126.61,2,
2016-04-02 01:00:00,6.04,0,1019.01,88.27,0,0,125.81,1,
2016-04-02 01:05:00,6.01,0,1019.01,88.76,0,0,128.11,2,
2016-04-02 01:10:00,6.09,0,1018.85,88.84,0,0,130.37,229,
2016-04-02 01:15:00,6.14,0,1018.73,88.43,0,0,130,230,
2016-04-02 01:20:00,6.14,0,1019.01,88.27,0,0,128.15,2,
2016-04-02 01:25:00,6.07,0,1018.85,88.18,0,0,126.98,2,
2016-04-02 01:30:00,6.09,0,1018.85,88.43,0,0,129.31,2,
2016-04-02 01:35:00,6.17,0,1018.62,87.94,0,0,129.6,229,
2016-04-02 01:40:00,6.22,0,1018.85,88.02,0,0,128.06,2,
2016-04-02 01:45:00,6.12,0,1019.01,87.53,0,0,126.47,2,
2016-04-02 01:50:00,6.12,0,1019.01,88.1,0,0,128.71,2,
2016-04-02 01:55:00,6.12,0,1018.85,87.94,0,0,130.44,229,
2016-04-02 02:00:00,6.04,0,1018.73,88.35,0,0,129.19,228,
2016-04-02 02:05:00,6.04,0,1018.85,88.18,0,0,126.27,2,
2016-04-02 02:10:00,5.94,0,1018.73,88.43,0,0,126.24,2,
2016-04-02 02:15:00,5.86,0,1018.5,89.01,0,0,128.35,2,
2016-04-02 02:20:00,5.94,0,1018.5,89.26,0,0,130.16,2,
2016-04-02 02:25:00,6.01,0,1018.26,88.43,0,0,128.83,228,
2016-04-02 02:30:00,6.04,0,1018.5,88.68,0,0,127,227,
2016-04-02 02:35:00,6.01,0,1018.37,88.18,0,0,125.93,2,
2016-04-02 02:40:00,5.99,0,1018.5,88.93,0,0,128.13,2,
2016-04-02 02:45:00,5.99,0,1018.37,88.6,0,0,129.74,2,
2016-04-02 02:50:00,6.07,0,1018.37,88.76,0,0,129.28,229,
2016-04-02 02:55:00,6.04,0,1018.62,88.93,0,0,127.25,2,
2016-04-02 03:00:00,5.83,0,1018.5,88.93,0,0,125.92,2,
2016-04-02 03:05:00,5.91,0,1018.37,89.17,0,0,127.93,2,
2016-04-02 03:10:00,5.83,0,1018.26,89.75,0,0,129.3,228,
2016-04-02 03:15:00,5.91,0,1018.26,89.59,0,0,128.46,225,
2016-04-02 03:20:00,5.83,0,1018.5,89.34,0,0,126.51,2,
2016-04-02 03:25:00,5.91,0,1018.37,88.93,0,0,126.8,2,
2016-04-02 03:30:00,5.94,0,1018.26,89.83,0,0,129.6,231,
2016-04-02 03:35:00,6.04,0,1018.01,89.75,0,0,129.11,2,
2016-04-02 03:40:00,6.04,0,1018.14,89.75,0,0,128.71,2,
2016-04-02 03:45:00,6.04,0,1018.14,89.5,0,0,129.25,228,
2016-04-02 03:50:00,6.07,0,1018.26,89.92,0,0,128.39,2,
2016-04-02 03:55:00,6.09,0,1018.26,90.25,0,0,129.28,2,
2016-04-02 04:00:00,6.09,0,1018.01,90.25,0,0,129.28,229,
2016-04-02 04:05:00,6.07,0,1018.14,90.25,0,0,127.8,228,
2016-04-02 04:10:00,6.09,0,1018.14,89.67,0,0,125.8,2,
2016-04-02 04:15:00,6.07,0,1018.14,90.16,0,0,127.42,2,
2016-04-02 04:20:00,6.14,0,1017.78,90.58,0,0,129.58,228,
2016-04-02 04:25:00,6.25,0,1017.65,90.25,0,0,128.98,229,
2016-04-02 04:30:00,6.17,0,1017.78,90.33,0,0,126.13,1,
2016-04-02 04:35:00,6.17,0,1018.01,90.66,0,0,126.49,2,
2016-04-02 04:40:00,6.14,0,1017.78,90.74,0,0,128.64,229,
2016-04-02 04:45:00,6.25,0,1017.54,90.99,0,0,128.81,227,
2016-04-02 04:50:00,6.3,0,1017.78,91.07,0,0,127.26,2,
2016-04-02 04:55:00,6.3,0,1017.65,90.99,0,0,128.52,2,
2016-04-02 05:00:00,6.3,0,1017.54,90.99,0,0,129.27,229,
2016-04-02 05:05:00,6.35,0,1017.54,90.99,0,0,127.78,2,
2016-04-02 05:10:00,6.33,0,1017.65,91.15,0,0,127.09,2,
2016-04-02 05:15:00,6.33,0,1017.54,91.07,0,0,128.51,2,
2016-04-02 05:20:00,6.33,0,1017.29,91.15,0,0,129.63,228,
2016-04-02 05:25:00,6.35,0,1017.29,90.74,0,0,128.92,228,
2016-04-02 05:30:00,6.33,0,1017.42,90.99,0,0,126.52,2,
2016-04-02 05:35:00,6.3,0,1017.65,91.07,0,0,126.24,2,
2016-04-02 05:40:00,6.3,0,1017.65,91.24,0,0,128.15,2,
2016-04-02 05:45:00,6.38,0,1017.42,91.32,0,0,130.13,230,
2016-04-02 05:50:00,6.53,0,1017.29,90.91,0,0,129.6,229,
2016-04-02 05:55:00,6.51,0,1017.42,89.83,0,0,127.77,226,
2016-04-02 06:00:00,6.46,0,1017.65,90.16,0,0,126.3,2,
2016-04-02 06:05:00,6.48,0,1017.54,90.66,0,0,128.17,2,
2016-04-02 06:10:00,6.43,0,1017.18,90.58,0,0,130.47,228,
2016-04-02 06:15:00,6.43,0,1017.29,90.74,0,0,130.21,228,
2016-04-02 06:20:00,6.46,0,1017.42,90.25,0,0,128.07,228,
2016-04-02 06:25:00,6.35,0,1017.54,89.83,0,0,125.84,2,
2016-04-02 06:30:00,6.33,0,1017.65,89.67,0,0,127.98,2,
2016-04-02 06:35:00,6.27,0,1017.29,89.67,0,0,129.61,229,
2016-04-02 06:40:00,6.14,0,1017.18,89.42,0,0,128.57,228,
2016-04-02 06:45:00,6.04,0,1017.54,89.26,0,0,126.11,2,
2016-04-02 06:50:00,5.96,0,1017.65,89.26,0,0,126.02,2,
2016-04-02 06:55:00,5.94,0,1017.54,89.17,0,0,128.33,2,
2016-04-02 07:00:00,5.94,0,1017.54,88.93,0,0,130.02,227,
2016-04-02 07:05:00,5.94,0,1017.42,89.01,0,0,129.31,228,
2016-04-02 07:10:00,5.94,0,1017.65,89.09,0,0,127.65,2,
2016-04-02 07:15:00,5.86,0,1017.65,88.93,0,0,127.61,2,
2016-04-02 07:20:00,5.86,0,1017.42,89.34,0,0,129.05,2,
2016-04-02 07:25:00,5.83,0,1017.29,88.76,0,0,129.04,227,
2016-04-02 07:30:00,5.75,0,1017.42,88.51,0,0,126.47,2,
2016-04-02 07:35:00,5.7,0.62,1017.54,88.6,0,0,127.4,2,
2016-04-02 07:40:00,5.65,0,1017.29,88.84,0,0,128.43,2,
2016-04-02 07:45:00,5.73,0.62,1017.18,88.27,0,0,129.45,229,
2016-04-02 07:50:00,5.7,3.76,1017.06,88.68,0,0,128.63,226,
2016-04-02 07:55:00,5.73,8.77,1017.29,88.51,0,0,127.49,2,
2016-04-02 08:00:00,5.75,8.46,1017.42,88.35,0,0,128.85,2,
2016-04-02 08:05:00,5.78,10.03,1017.29,88.84,0,0,129.7,230,
2016-04-02 08:10:00,5.7,15.36,1017.42,88.6,0,0,127.6,2,
2016-04-02 08:15:00,5.65,23.19,1017.42,88.18,0,0,127.02,2,
2016-04-02 08:20:00,5.62,21.62,1017.29,88.84,0,0,128.03,2,
2016-04-02 08:25:00,5.65,36.36,1017.18,88.84,0,0,129.56,230,
2016-04-02 08:30:00,5.67,38.87,1017.18,89.01,0,0,128.1,228,
2016-04-02 08:35:00,5.73,44.82,1017.42,88.6,0,0,126.12,2,
2016-04-02 08:40:00,5.57,47.02,1017.18,89.01,0,0,125.2,1,
2016-04-02 08:45:00,5.6,53.6,1017.18,89.42,0,0,127.63,2,
2016-04-02 08:50:00,5.7,57.99,1017.29,89.5,0,0,129.43,2,
2016-04-02 08:55:00,5.7,55.17,1017.18,89.26,0,0,128.87,228,
2016-04-02 09:00:00,5.83,63.94,1017.42,89.26,0,0,126.35,2,
2016-04-02 09:05:00,5.94,77.42,1017.54,88.27,0,0,126.69,2,
2016-04-02 09:10:00,5.96,77.74,1017.42,89.42,0,0,128.82,2,
2016-04-02 09:15:00,6.12,91.22,1017.18,89.92,0,0,130.44,228,
2016-04-02 09:20:00,6.27,105.64,1017.18,88.68,0,0,129.15,229,
2016-04-02 09:25:00,6.33,135.73,1017.29,88.27,0,0,127.33,228,
2016-04-02 09:30:00,6.35,157.05,1017.54,88.35,0,0,127.37,2,
2016-04-02 09:35:00,6.53,126.64,1017.54,88.1,0,0,129.42,230,
2016-04-02 09:40:00,6.72,119.74,1017.42,88.02,0,0,129.46,229,
2016-04-02 09:45:00,7.03,142.31,1017.65,86.45,0,0,129.33,228,
2016-04-02 09:50:00,7,146.39,1017.54,86.21,0,0,128.26,228,
2016-04-02 09:55:00,7.06,154.85,1017.65,85.96,0,0,127.86,2,
2016-04-02 10:00:00,7.03,175.23,1017.65,86.37,0,0,129.52,228,
2016-04-02 10:05:00,7.03,163.94,1017.54,86.87,0,0,129.04,228,
2016-04-02 10:10:00,7.16,173.03,1017.65,86.87,0,0,129.05,228,
2016-04-02 10:15:00,7.29,172.41,1017.54,87.28,0,0,128.65,228,
2016-04-02 10:20:00,7.45,171.15,1017.54,87.86,0,0,128.37,227,
2016-04-02 10:25:00,7.24,177.11,1017.54,87.69,0,0,127.38,230,
2016-04-02 10:30:00,7.37,216.29,1017.54,87.2,0,0,127.94,2,
2016-04-02 10:35:00,7.52,227.58,1017.42,87.53,0,0,129.81,229,
2016-04-02 10:40:00,8.02,232.28,1017.42,86.78,0,0,131.07,227,
2016-04-02 10:45:00,8.12,256.73,1017.54,85.79,0,0,131.16,228,
2016-04-02 10:50:00,8.44,285.89,1017.29,84.72,0,0,131.21,228,
2016-04-02 10:55:00,8.75,294.97,1017.29,83.4,0,0,131.82,226,
2016-04-02 11:00:00,8.8,310.64,1017.42,82.74,0,0,132.37,227,
2016-04-02 11:05:00,8.59,254.54,1017.42,84.06,0,0,132.49,227,
2016-04-02 11:10:00,8.83,231.97,1017.54,85.3,0,0,132.01,228,
2016-04-02 11:15:00,8.78,218.8,1017.65,83.07,0,0,132.15,228,
2016-04-02 11:20:00,8.83,241.06,1017.54,83.57,0,0,131.44,228,
2016-04-02 11:25:00,8.93,229.77,1017.54,83.49,0,0,131.83,228,
2016-04-02 11:30:00,9.22,252.97,1017.65,82.74,0,0,132.98,229,
2016-04-02 11:35:00,9.37,261.12,1017.42,81.92,0,0,133.39,230,
2016-04-02 11:40:00,9.74,322.87,1017.65,81.01,0,0,135.25,229,
2016-04-02 11:45:00,9.66,303.44,1017.42,81.01,0,0,135.74,228,
2016-04-02 11:50:00,9.77,325.07,1017.42,81.34,0,0,136.06,230,
2016-04-02 11:55:00,9.84,268.96,1017.29,81.09,0,0,136,228,
2016-04-02 12:00:00,9.71,243.25,1017.29,81.59,0,0,135.74,227,
2016-04-02 12:05:00,9.63,184.94,1017.29,82,0,0,134.92,229,
2016-04-02 12:10:00,9.4,247.33,1017.29,82.5,0,0,134,229,
2016-04-02 12:15:00,9.56,204.07,1017.29,82.66,0,0,134.55,229,
2016-04-02 12:20:00,9.53,206.57,1017.29,82.74,0,0,134.22,229,
2016-04-02 12:25:00,9.48,229.14,1017.18,83.32,0,0,133.75,228,
2016-04-02 12:30:00,9.69,237.3,1017.18,82.5,0,0,134.55,227,
2016-04-02 12:35:00,9.92,284.63,1017.06,81.84,0,0,134.89,228,
2016-04-02 12:40:00,10.08,302.5,1017.18,81.42,0,0,135.73,227,
2016-04-02 12:45:00,10.16,318.49,1017.18,81.42,0,0,136.09,227,
2016-04-02 12:50:00,10.31,332.28,1017.06,81.26,0,0,136.62,229,
2016-04-02 12:55:00,10.44,341.68,1017.18,79.94,0,0,137.2,228,
2016-04-02 13:00:00,10.78,417.23,1017.06,79.61,0,0,138,228,
2016-04-02 13:05:00,11.2,716.5,1016.93,78.37,0,0,139.22,228,
2016-04-02 13:10:00,11.64,410.96,1016.81,77.14,0,0,141.75,228,
2016-04-02 13:15:00,11.48,431.65,1016.7,78.95,0,0,142,228,
2016-04-02 13:20:00,11.8,407.82,1016.7,76.72,0,0,142.21,229,
2016-04-02 13:25:00,11.95,440.42,1016.7,77.55,0,0,142.64,229,
2016-04-02 13:30:00,12.08,510.6,1016.81,77.3,0,0,143.52,227,
2016-04-02 13:35:00,12.14,450.46,1016.7,75.08,0,0,144.36,229,
2016-04-02 13:40:00,11.77,451.08,1016.57,76.64,0,0,142.41,229,
2016-04-02 13:45:00,12.37,385.25,1016.57,75.32,0,0,143.97,230,
2016-04-02 13:50:00,11.75,334.78,1016.57,77.8,0,0,143.45,229,
2016-04-02 13:55:00,11.48,256.42,1016.34,80.6,0,0,141.05,230,
2016-04-02 14:00:00,11.77,282.43,1016.21,76.97,0,0,140.73,228,
2016-04-02 14:05:00,11.67,256.1,1016.21,78.46,0,0,140.57,227,
2016-04-02 14:10:00,11.88,246.39,1016.21,77.88,0,0,140.34,226,
2016-04-02 14:15:00,11.67,261.75,1016.09,77.96,0,0,140.2,226,
2016-04-02 14:20:00,11.51,251.4,1016.09,79.2,0,0,139.38,227,
2016-04-02 14:25:00,11.77,263.63,1015.98,78.78,0,0,140.2,230,
2016-04-02 14:30:00,11.95,298.1,1015.98,77.38,0,0,139.98,228,
2016-04-02 14:35:00,12.08,329.77,1016.21,77.96,0,0,141.22,228,
2016-04-02 14:40:00,12.11,342.62,1016.21,77.8,0,0,141.17,228,
2016-04-02 14:45:00,12.42,384,1016.21,75.9,0,0,142.25,230,
2016-04-02 14:50:00,12.5,458.92,1015.98,75.65,0,0,143.69,230,
2016-04-02 14:55:00,13.02,506.83,1015.98,73.92,0,0,144.5,227,
2016-04-02 15:00:00,13.33,618,1016.09,73.26,0,0,146.06,228,
2016-04-02 15:05:00,13.6,513.67,1015.98,71.94,0,0,147.73,227,
2016-04-02 15:10:00,13.67,441.05,1015.85,72.52,0,0,148.19,228,
2016-04-02 15:15:00,13.75,500,1015.73,71.53,0,0,148.5,229,
2016-04-02 15:20:00,14.06,486.51,1015.73,71.28,0,0,149.35,228,
2016-04-02 15:25:00,13.75,466.76,1015.62,72.35,0,0,149.41,228,
2016-04-02 15:30:00,13.93,416.29,1015.62,71.2,0,0,148.71,227,
2016-04-02 15:35:00,13.93,420.67,1015.37,72.19,0,0,148.45,227,
2016-04-02 15:40:00,14.06,448.57,1015.37,71.12,0,0,148.85,230,
2016-04-02 15:45:00,13.93,427.89,1015.37,73.01,0,0,149.19,230,
2016-04-02 15:50:00,14.33,421.62,1015.26,71.28,0,0,149.09,230,
2016-04-02 15:55:00,14.95,450.14,1015.14,70.21,0,0,150.68,227,
2016-04-02 16:00:00,15.52,443.88,1015.26,68.73,0,0,152.95,227,
2016-04-02 16:05:00,15.5,471.14,1015.14,68.56,0,0,154.01,227,
2016-04-02 16:10:00,15.76,494.97,1015.01,68.23,0,0,154.5,227,
2016-04-02 16:15:00,15.99,493.4,1015.01,66.42,0,0,155.33,228,
2016-04-02 16:20:00,15.99,416.29,1014.9,68.31,0,0,156.42,228,
2016-04-02 16:25:00,15.52,370.21,1014.78,68.15,0,0,155.15,228,
2016-04-02 16:30:00,15.37,384.32,1014.78,68.07,0,0,154.25,228,
2016-04-02 16:35:00,15.52,367.07,1014.9,67.74,0,0,153.65,226,
2016-04-02 16:40:00,15.94,379.61,1014.78,66.33,0,0,154.89,228,
2016-04-02 16:45:00,16.12,370.83,1014.65,66.25,0,0,155.43,226,
2016-04-02 16:50:00,15.94,327.26,1014.65,67.16,0,0,155.02,227,
2016-04-02 16:55:00,15.63,284.94,1014.54,67.57,0,0,154.38,227,
2016-04-02 17:00:00,15.84,231.65,1014.54,66.5,0,0,154.14,231,
2016-04-02 17:05:00,15.84,183.07,1014.54,67.49,0,0,153.17,229,
2016-04-02 17:10:00,15.65,204.69,1014.54,67.49,0,0,152.54,231,
2016-04-02 17:15:00,15.65,194.35,1014.54,67.16,0,0,152.75,231,
2016-04-02 17:20:00,15.5,225.07,1014.54,66.58,0,0,152.17,231,
2016-04-02 17:25:00,15.65,186.51,1014.29,67.9,0,0,151.7,231,
2016-04-02 17:30:00,15.68,217.55,1014.42,65.43,0,0,152.79,227,
2016-04-02 17:35:00,15.45,168.02,1014.29,68.23,0,0,152.34,230,
2016-04-02 17:40:00,15.32,137.92,1014.29,67.24,0,0,151.58,227,
2016-04-02 17:45:00,15.16,121.31,1014.29,66.99,0,0,150.07,228,
2016-04-02 17:50:00,14.95,120.06,1014.06,67.49,0,0,148.84,226,
2016-04-02 17:55:00,14.9,107.2,1014.29,67.57,0,0,148.05,228,
2016-04-02 18:00:00,14.87,95.6,1014.29,68.56,0,0,148.01,228,
2016-04-02 18:05:00,14.79,89.33,1014.17,68.23,0,0,147.87,227,
2016-04-02 18:10:00,14.87,84.63,1014.29,67.57,0,0,147.83,228,
2016-04-02 18:15:00,14.85,87.45,1014.29,68.15,0,0,147.14,226,
2016-04-02 18:20:00,14.69,80.25,1014.17,68.48,0,0,146.37,226,
2016-04-02 18:25:00,14.61,77.11,1014.29,68.81,0,0,146.65,226,
2016-04-02 18:30:00,14.51,67.71,1014.17,69.14,0,0,145.71,230,
2016-04-02 18:35:00,14.51,69.59,1014.17,69.22,0,0,145.91,226,
2016-04-02 18:40:00,14.43,48.58,1014.29,69.96,0,0,145.07,227,
2016-04-02 18:45:00,14.3,47.96,1014.06,70.37,0,0,144.3,231,
2016-04-02 18:50:00,14.09,29.15,1014.17,70.95,0,0,144.26,229,
2016-04-02 18:55:00,13.96,21.94,1014.17,71.36,0,0,143.55,227,
2016-04-02 19:00:00,13.8,16.3,1014.17,71.69,0,0,142.17,230,
2016-04-02 19:05:00,13.7,12.22,1014.17,71.94,0,0,142.18,228,
2016-04-02 19:10:00,13.54,4.7,1014.17,71.86,0,0,141.09,228,
2016-04-02 19:15:00,13.44,5.32,1014.06,72.02,0,0,140.97,229,
2016-04-02 19:20:00,13.28,0,1013.93,71.78,0,0,139.44,227,
2016-04-02 19:25:00,13.2,0,1014.06,72.19,0,0,139.67,227,
2016-04-02 19:30:00,13.1,0,1014.06,72.35,0,0,139.45,228,
2016-04-02 19:35:00,12.94,0,1014.17,72.6,0,0,139.49,227,
2016-04-02 19:40:00,12.84,0,1014.17,72.77,0,0,138.4,226,
2016-04-02 19:45:00,12.76,0,1014.17,73.01,0,0,137.91,230,
2016-04-02 19:50:00,12.66,0,1014.29,73.09,0,0,137.66,228,
2016-04-02 19:55:00,12.61,0,1014.29,73.34,0,0,137.42,227,
2016-04-02 20:00:00,12.5,0,1014.29,73.67,0,0,137.63,228,
2016-04-02 20:05:00,12.4,0,1014.29,74.17,0,0,137.21,229,
2016-04-02 20:10:00,12.24,0,1014.17,74.83,0,0,136.73,227,
2016-04-02 20:15:00,12.16,0,1014.29,74.91,0,0,136.87,228,
2016-04-02 20:20:00,12.14,0,1014.42,75.32,0,0,136.52,228,
2016-04-02 20:25:00,12.06,0,1014.29,75.82,0,0,135.69,227,
2016-04-02 20:30:00,11.95,0,1014.54,75.41,0,0,136.04,228,
2016-04-02 20:35:00,11.88,0,1014.54,76.15,0,0,136.01,228,
2016-04-02 20:40:00,11.75,0,1014.54,76.64,0,0,135.7,228,
2016-04-02 20:45:00,11.64,0,1014.54,76.97,0,0,135.45,228,
2016-04-02 20:50:00,11.51,0,1014.42,78.04,0,0,135.24,228,
2016-04-02 20:55:00,11.41,0,1014.29,78.13,0,0,133.8,228,
2016-04-02 21:00:00,11.3,0,1014.42,78.78,0,0,134.64,226,
2016-04-02 21:05:00,11.25,0,1014.29,78.7,0,0,133.96,229,
2016-04-02 21:10:00,11.17,0,1014.29,79.44,0,0,134.09,227,
2016-04-02 21:15:00,11.12,0,1014.29,79.28,0,0,133.46,228,
2016-04-02 21:20:00,11.04,0,1014.29,79.53,0,0,133.8,227,
2016-04-02 21:25:00,10.96,0,1014.29,79.53,0,0,133.15,227,
2016-04-02 21:30:00,10.89,0,1014.17,79.77,0,0,132.49,229,
2016-04-02 21:35:00,10.86,0,1014.29,80.02,0,0,132.8,227,
2016-04-02 21:40:00,10.7,0,1014.29,80.52,0,0,132.03,227,
2016-04-02 21:45:00,10.6,0,1014.17,81.18,0,0,132.46,228,
2016-04-02 21:50:00,10.52,0,1014.06,81.09,0,0,131.9,228,
2016-04-02 21:55:00,10.42,0,1014.17,81.01,0,0,131.57,228,
2016-04-02 22:00:00,10.42,0,1014.06,81.01,0,0,131.27,229,
2016-04-02 22:05:00,10.39,0,1013.93,80.43,0,0,130.98,227,
2016-04-02 22:10:00,10.31,0,1014.06,80.93,0,0,131.37,228,
2016-04-02 22:15:00,10.39,0,1013.93,80.76,0,0,130.56,228,
2016-04-02 22:20:00,10.29,0,1013.81,81.01,0,0,131.1,228,
2016-04-02 22:25:00,10.21,0,1013.81,81.01,0,0,130.41,228,
2016-04-02 22:30:00,10.13,0,1013.7,81.09,0,0,130.5,228,
2016-04-02 22:35:00,10.05,0,1013.7,81.75,0,0,130.58,227,
2016-04-02 22:40:00,9.95,0,1013.57,81.67,0,0,129.89,227,
2016-04-02 22:45:00,9.9,0,1013.57,81.92,0,0,129.78,228,
2016-04-02 22:50:00,9.79,0,1013.57,82.58,0,0,129.73,229,
2016-04-02 22:55:00,9.69,0,1013.57,82.83,0,0,129.81,228,
2016-04-02 23:00:00,9.66,0,1013.45,82.74,0,0,129.69,227,
2016-04-02 23:05:00,9.58,0,1013.57,82.74,0,0,129.16,227,
2016-04-02 23:10:00,9.5,0,1013.57,82.99,0,0,129.46,226,
2016-04-02 23:15:00,9.43,0,1013.57,83.24,0,0,129.28,227,
2016-04-02 23:20:00,9.37,0,1013.45,83.65,0,0,128.89,2,
2016-04-02 23:25:00,9.35,0,1013.34,83.32,0,0,130.75,228,
2016-04-02 23:30:00,9.19,0,1013.34,83.73,0,0,131.56,227,
2016-04-02 23:35:00,9.17,0,1013.34,84.23,0,0,130.58,227,
2016-04-02 23:40:00,9.24,0,1013.34,84.23,0,0,130.05,228,
2016-04-02 23:45:00,9.17,0,1013.45,83.9,0,0,129.7,228,
2016-04-02 23:50:00,9.11,0,1013.57,84.8,0,0,129.88,227,
2016-04-02 23:55:00,9.01,0,1013.34,84.64,0,0,129.76,227,
2016-04-03 00:00:00,8.91,0,1013.34,85.38,0,0,129.31,227,
2016-04-03 00:05:00,8.91,0,1013.34,85.55,0,0,128.91,226,
2016-04-03 00:10:00,8.83,0,1013.45,85.71,0,0,128.17,226,
2016-04-03 00:15:00,8.85,0,1013.45,85.63,0,0,128.67,229,
2016-04-03 00:20:00,8.72,0,1013.45,85.71,0,0,128.65,2,
2016-04-03 00:25:00,8.67,0,1013.34,85.88,0,0,131.2,229,
2016-04-03 00:30:00,8.57,0,1013.09,86.95,0,0,131.81,228,
2016-04-03 00:35:00,8.7,0,1013.34,86.62,0,0,130.37,228,
2016-04-03 00:40:00,8.54,0,1013.34,86.54,0,0,129.18,229,
2016-04-03 00:45:00,8.51,0,1013.57,86.7,0,0,128.25,227,
2016-04-03 00:50:00,8.49,0,1013.45,86.62,0,0,127.9,2,
2016-04-03 00:55:00,8.51,0,1013.45,86.37,0,0,129.26,230,
2016-04-03 01:00:00,8.54,0,1013.21,86.62,0,0,131.84,228,
2016-04-03 01:05:00,8.46,0,1013.21,86.7,0,0,131.39,228,
2016-04-03 01:10:00,8.36,0,1013.21,87.44,0,0,129.55,226,
2016-04-03 01:15:00,8.33,0,1013.34,87.44,0,0,128.3,228,
2016-04-03 01:20:00,8.2,0,1013.21,86.87,0,0,127.9,228,
2016-04-03 01:25:00,8.1,0,1013.45,87.61,0,0,128.57,230,
2016-04-03 01:30:00,8.1,0,1013.21,88.35,0,0,129.4,230,
2016-04-03 01:35:00,8.12,0,1013.21,88.02,0,0,128.54,229,
2016-04-03 01:40:00,8.1,0,1013.21,88.02,0,0,127.96,227,
2016-04-03 01:45:00,8.05,0,1013.34,88.02,0,0,127.85,2,
2016-04-03 01:50:00,8.05,0,1013.34,88.43,0,0,131.35,228,
2016-04-03 01:55:00,8.12,0,1013.01,88.76,0,0,131.75,229,
2016-04-03 02:00:00,8.07,0,1013.09,87.86,0,0,130.7,227,
2016-04-03 02:05:00,8.02,0,1013.21,88.68,0,0,129.21,230,
2016-04-03 02:10:00,8.02,0,1013.34,88.35,0,0,127.62,228,
2016-04-03 02:15:00,7.94,0,1013.45,88.43,0,0,127.58,2,
2016-04-03 02:20:00,7.79,0,1013.21,89.17,0,0,129.85,227,
2016-04-03 02:25:00,7.79,0,1013.01,89.34,0,0,130.75,227,
2016-04-03 02:30:00,7.79,0,1013.09,89.75,0,0,129.42,230,
2016-04-03 02:35:00,7.76,0,1013.01,89.83,0,0,128.61,230,
2016-04-03 02:40:00,7.71,0,1013.01,89.75,0,0,126.92,2,
2016-04-03 02:45:00,7.71,0,1013.01,90.25,0,0,129.01,2,
2016-04-03 02:50:00,7.73,0,1012.85,90.5,0,0,130.3,231,
2016-04-03 02:55:00,7.81,0,1012.62,90.08,0,0,130.88,229,
2016-04-03 03:00:00,7.81,0,1012.62,89.75,0,0,129.93,230,
2016-04-03 03:05:00,7.73,0,1012.62,89.5,0,0,127.78,228,
2016-04-03 03:10:00,7.58,0,1012.73,90.08,0,0,126.87,2,
2016-04-03 03:15:00,7.5,0,1012.62,90.66,0,0,128.24,2,
2016-04-03 03:20:00,7.52,0,1012.37,90.91,0,0,131.64,230,
2016-04-03 03:25:00,7.58,0,1012.37,90.99,0,0,131.1,228,
2016-04-03 03:30:00,7.58,0,1012.5,90.58,0,0,129.67,227,
2016-04-03 03:35:00,7.52,0,1012.62,90.58,0,0,128.32,2,
2016-04-03 03:40:00,7.52,0,1012.62,90.74,0,0,128.44,230,
2016-04-03 03:45:00,7.47,0,1012.62,90.99,0,0,128.43,2,
2016-04-03 03:50:00,7.37,0,1012.62,91.4,0,0,129.34,2,
2016-04-03 03:55:00,7.47,0,1012.26,91.81,0,0,130.82,227,
2016-04-03 04:00:00,7.52,0,1012.37,91.24,0,0,130.08,229,
2016-04-03 04:05:00,7.42,0,1012.37,91.32,0,0,128.67,229,
2016-04-03 04:10:00,7.39,0,1012.62,91.24,0,0,127.91,2,
2016-04-03 04:15:00,7.13,0,1012.5,91.24,0,0,129.8,229,
2016-04-03 04:20:00,7.16,0,1012.37,91.81,0,0,130.91,229,
2016-04-03 04:25:00,7.26,0,1012.62,92.06,0,0,129.08,228,
2016-04-03 04:30:00,7.29,0,1012.73,91.73,0,0,128.71,2,
2016-04-03 04:35:00,7.26,0,1012.73,91.73,0,0,130.09,227,
2016-04-03 04:40:00,7.34,0,1012.26,91.57,0,0,130.88,228,
2016-04-03 04:45:00,7.32,0,1012.62,91.81,0,0,129.41,228,
2016-04-03 04:50:00,7.37,0,1012.62,91.32,0,0,127.51,227,
2016-04-03 04:55:00,7.34,0,1012.73,90.74,0,0,127.84,2,
2016-04-03 05:00:00,7.34,0,1012.73,91.32,0,0,130.16,229,
2016-04-03 05:05:00,7.42,0,1012.37,90.99,0,0,131.35,228,
2016-04-03 05:10:00,7.47,0,1012.5,90.91,0,0,130.51,228,
2016-04-03 05:15:00,7.45,0,1012.5,90.25,0,0,128.96,226,
2016-04-03 05:20:00,7.39,0,1012.62,91.15,0,0,127.34,229,
2016-04-03 05:25:00,7.37,0,1012.73,91.07,0,0,127.27,2,
2016-04-03 05:30:00,7.37,0,1012.62,91.07,0,0,129.68,229,
2016-04-03 05:35:00,7.47,0,1012.5,91.32,0,0,131.75,228,
2016-04-03 05:40:00,7.45,0,1012.5,90.58,0,0,129.78,227,
2016-04-03 05:45:00,7.39,0,1012.73,90.58,0,0,128.81,228,
2016-04-03 05:50:00,7.21,0,1012.85,91.4,0,0,127.06,2,
2016-04-03 05:55:00,7.08,0,1012.85,91.98,0,0,128.41,2,
2016-04-03 06:00:00,7.11,0,1012.73,92.39,0,0,131.12,229,
2016-04-03 06:05:00,7.08,0,1012.5,91.98,0,0,131.21,228,
2016-04-03 06:10:00,6.93,0,1012.5,91.57,0,0,129.79,228,
2016-04-03 06:15:00,6.82,0,1012.62,92.39,0,0,127,228,
2016-04-03 06:20:00,6.77,0,1012.73,92.56,0,0,126.84,2,
2016-04-03 06:25:00,6.74,0,1012.73,93.3,0,0,129.16,2,
2016-04-03 06:30:00,6.74,0,1012.37,93.38,0,0,130.03,227,
2016-04-03 06:35:00,6.59,0,1012.5,93.71,0,0,128.56,2,
2016-04-03 06:40:00,6.59,0,1012.62,93.88,0,0,128.54,227,
2016-04-03 06:45:00,6.48,0,1012.73,93.71,0,0,127.35,2,
2016-04-03 06:50:00,6.51,0,1012.73,94.04,0,0,128.31,1,
2016-04-03 06:55:00,6.53,0,1012.62,94.45,0,0,130.88,227,
2016-04-03 07:00:00,6.56,0,1012.73,94.12,0,0,129.56,226,
2016-04-03 07:05:00,6.51,0,1012.73,93.96,0,0,127.52,2,
2016-04-03 07:10:00,6.35,0,1013.01,94.2,0,0,128.12,1,
2016-04-03 07:15:00,6.46,0,1012.85,94.45,0,0,129.75,227,
2016-04-03 07:20:00,6.53,4.38,1012.73,94.37,0,0,129.27,229,
2016-04-03 07:25:00,6.51,11.59,1013.01,94.12,0,0,128.32,226,
2016-04-03 07:30:00,6.56,15.04,1013.09,94.04,0,0,127.71,2,
2016-04-03 07:35:00,6.66,18.49,1013.01,93.96,0,0,129.43,2,
2016-04-03 07:40:00,6.8,15.98,1012.85,93.79,0,0,131.87,228,
2016-04-03 07:45:00,6.82,30.72,1012.85,93.22,0,0,130.61,228,
2016-04-03 07:50:00,6.87,35.42,1013.01,92.8,0,0,128.9,227,
2016-04-03 07:55:00,7,41.37,1013.21,93.13,0,0,127.31,2,
2016-04-03 08:00:00,7.13,52.03,1013.34,92.8,0,0,128.42,2,
2016-04-03 08:05:00,7.13,61.44,1013.01,92.47,0,0,130.9,229,
2016-04-03 08:10:00,7.34,59.24,1013.01,92.56,0,0,130.67,229,
2016-04-03 08:15:00,7.52,72.41,1013.09,91.73,0,0,130.11,229,
2016-04-03 08:20:00,7.63,76.17,1013.09,90.25,0,0,129.25,227,
2016-04-03 08:25:00,7.6,75.86,1013.21,90.5,0,0,129.55,2,
2016-04-03 08:30:00,7.63,65.2,1013.01,91.07,0,0,131.8,228,
2016-04-03 08:35:00,7.58,68.02,1013.01,90.41,0,0,131.06,228,
2016-04-03 08:40:00,7.6,61.12,1013.01,90.58,0,0,130.03,226,
2016-04-03 08:45:00,7.6,60.5,1013.09,90.5,0,0,129,229,
2016-04-03 08:50:00,7.71,75.86,1013.09,90.82,0,0,128.15,227,
2016-04-03 08:55:00,7.92,113.47,1013.21,90.16,0,0,128.68,228,
2016-04-03 09:00:00,8.12,115.35,1013.21,89.67,0,0,129.43,229,
2016-04-03 09:05:00,8.46,120.06,1013.09,89.5,0,0,130.54,228,
2016-04-03 09:10:00,8.41,131.97,1013.09,88.43,0,0,130.68,228,
2016-04-03 09:15:00,8.64,167.08,1013.01,87.69,0,0,130.64,227,
2016-04-03 09:20:00,9.32,215.04,1013.09,87.77,0,0,132.64,228,
2016-04-03 09:25:00,9.58,202.5,1013.09,85.71,0,0,134.25,228,
2016-04-03 09:30:00,9.79,215.67,1013.09,85.22,0,0,135.82,228,
2016-04-03 09:35:00,10.23,219.43,1013.21,82.99,0,0,136.55,228,
2016-04-03 09:40:00,11.07,272.09,1013.21,80.93,0,0,138.55,229,
2016-04-03 09:45:00,11.54,279.92,1013.09,78.7,0,0,139.92,228,
2016-04-03 09:50:00,12.11,395.6,1013.09,76.48,0,0,142,228,
2016-04-03 09:55:00,12.55,437.6,1013.21,74.91,0,0,144.58,230,
2016-04-03 10:00:00,13.26,341.37,1013.09,74.58,0,0,146.14,226,
2016-04-03 10:05:00,13.31,281.5,1013.01,72.77,0,0,146.99,227,
2016-04-03 10:10:00,13,255.48,1013.09,73.92,0,0,147.01,231,
2016-04-03 10:15:00,12.55,262.06,1013.09,77.88,0,0,145.62,231,
2016-04-03 10:20:00,12.48,252.34,1013.09,76.64,0,0,145.33,227,
2016-04-03 10:25:00,13.02,254.85,1013.09,75.98,0,0,144.89,231,
2016-04-03 10:30:00,13.18,282.43,1013.21,76.23,0,0,145.69,228,
2016-04-03 10:35:00,13.31,289.33,1013.21,74.5,0,0,146.51,227,
2016-04-03 10:40:00,13.99,255.48,1013.09,74.58,0,0,147.23,231,
2016-04-03 10:45:00,14.25,280.55,1013.09,72.27,0,0,148.19,228,
2016-04-03 10:50:00,14.64,338.55,1013.21,71.86,0,0,150.27,227,
2016-04-03 10:55:00,15.29,350.14,1013.21,68.23,0,0,152.23,230,
2016-04-03 11:00:00,15.32,400.61,1013.09,67.9,0,0,152.68,230,
2016-04-03 11:05:00,15.6,352.34,1013.09,67.98,0,0,154.11,230,
2016-04-03 11:10:00,16.33,322.56,1013.09,65.1,0,0,154.92,230,
2016-04-03 11:15:00,15.99,248.58,1013.09,66.58,0,0,155.21,226,
2016-04-03 11:20:00,16.07,230.4,1013.01,65.1,0,0,154.8,229,
2016-04-03 11:25:00,16.54,389.02,1013.01,63.37,0,0,154.75,228,
2016-04-03 11:30:00,16.72,479.61,1013.09,63.94,0,0,155.98,227,
2016-04-03 11:35:00,17.01,368.64,1013.09,66.09,0,0,156.42,231,
2016-04-03 11:40:00,17.71,344.5,1013.01,65.51,0,0,158.37,231,
2016-04-03 11:45:00,18.02,336.35,1013.01,61.06,0,0,159.61,231,
2016-04-03 11:50:00,18.18,420.99,1012.85,61.63,0,0,159.78,227,
2016-04-03 11:55:00,18.31,392.78,1013.01,60.89,0,0,160.03,231,
2016-04-03 12:00:00,18.23,464.25,1012.73,59.16,0,0,160.61,227,
2016-04-03 12:05:00,18.34,435.72,1012.73,59.41,0,0,160.75,231,
2016-04-03 12:10:00,18.34,523.25,1012.73,59.57,0,0,160.71,230,
2016-04-03 12:15:00,18.83,493.71,1012.62,59.41,0,0,161.94,227,
2016-04-03 12:20:00,18.73,335.72,1012.62,60.56,0,0,162.12,227,
2016-04-03 12:25:00,18.7,450.46,1012.62,58.5,0,0,161.25,226,
2016-04-03 12:30:00,18.65,708.64,1012.37,58.25,0,0,161.85,229,
2016-04-03 12:35:00,19.04,570.1,1012.37,56.6,0,0,164.08,227,
2016-04-03 12:40:00,19.56,419.74,1012.14,56.52,0,0,164.64,227,
2016-04-03 12:45:00,19.8,458.29,1012.26,56.44,0,0,165.12,230,
2016-04-03 12:50:00,20.84,888.89,1012.26,50.22,0,0,167.93,227,
2016-04-03 12:55:00,21.07,747.96,1012.37,50.91,0,0,169.3,230,
2016-04-03 13:00:00,21.02,783.2,1012.14,47.44,0,0,169.8,231,
2016-04-03 13:05:00,20.37,744.89,1012.14,48.31,0,0,169.72,227,
2016-04-03 13:10:00,21.44,763.7,1012.26,48.31,0,0,170.67,227,
2016-04-03 13:15:00,20.97,746.26,1012.14,52.4,0,0,171.28,231,
2016-04-03 13:20:00,21.41,791.4,1012.01,48.66,0,0,171.19,227,
2016-04-03 13:25:00,21.72,832.1,1012.01,45.19,0,0,171.6,227,
2016-04-03 13:30:00,21.57,808.85,1012.14,50.3,0,0,171.25,231,
2016-04-03 13:35:00,22.01,732.57,1012.14,49.35,0,0,171.06,231,
2016-04-03 13:40:00,22.3,729.84,1012.01,48.57,0,0,172.38,231,
2016-04-03 13:45:00,22.43,735.65,1011.89,47.53,0,0,172.87,227,
2016-04-03 13:50:00,22.98,767.46,1012.14,47.1,0,0,174.3,231,
2016-04-03 13:55:00,23.05,731.89,1012.14,49.09,0,0,175.33,230,
2016-04-03 14:00:00,22.61,753.1,1011.78,49.26,0,0,174.97,228,
2016-04-03 14:05:00,22.58,753.78,1011.65,46.32,0,0,174.36,227,
2016-04-03 14:10:00,23.03,770.54,1011.53,46.32,0,0,175.62,230,
2016-04-03 14:15:00,22.58,515.71,1011.29,44.67,0,0,175.53,227,
2016-04-03 14:20:00,21.78,435.1,1011.29,46.23,0,0,173.22,230,
2016-04-03 14:25:00,20.68,600.89,1011.17,49.26,0,0,169.85,227,
2016-04-03 14:30:00,22.3,721.64,1011.29,45.1,0,0,170.79,231,
2016-04-03 14:35:00,22.25,332.9,1011.06,46.66,0,0,171.64,229,
2016-04-03 14:40:00,22.14,389.33,1011.17,46.66,0,0,171.79,231,
2016-04-03 14:45:00,22.3,515.39,1011.17,50.56,0,0,171.11,229,
2016-04-03 14:50:00,21.78,790.73,1011.06,47.53,0,0,170.91,230,
2016-04-03 14:55:00,21.78,716.84,1011.06,48.66,0,0,172.31,228,
2016-04-03 15:00:00,22.06,604.65,1011.17,51.49,0,0,172.33,231,
2016-04-03 15:05:00,22.25,665.54,1010.93,46.23,0,0,172.34,228,
2016-04-03 15:10:00,22.38,614.92,1010.93,46.32,0,0,173.94,231,
2016-04-03 15:15:00,22.77,640.57,1011.06,49.18,0,0,174.13,231,
2016-04-03 15:20:00,23.5,563.95,1010.93,46.75,0,0,176.17,230,
2016-04-03 15:25:00,22.87,463,1010.81,45.97,0,0,176.62,227,
2016-04-03 15:30:00,21.8,446.7,1010.45,47.1,0,0,172.89,228,
2016-04-03 15:35:00,22.58,357.35,1010.7,47.88,0,0,172.96,229,
2016-04-03 15:40:00,22.17,306.57,1010.7,47.53,0,0,172.23,230,
2016-04-03 15:45:00,21.91,324.75,1010.57,47.01,0,0,170.23,229,
2016-04-03 15:50:00,21.8,360.17,1010.45,48.14,0,0,169.9,226,
2016-04-03 15:55:00,21.67,363.63,1010.34,50.56,0,0,169.3,227,
2016-04-03 16:00:00,21.7,399.36,1010.21,50.3,0,0,169.66,231,
2016-04-03 16:05:00,21.8,399.36,1010.21,50.82,0,0,169.91,227,
2016-04-03 16:10:00,21.78,506.49,1010.21,47.18,0,0,171.01,227,
2016-04-03 16:15:00,22.3,514.35,1010.21,48.22,0,0,172.29,228,
2016-04-03 16:20:00,22.35,469.58,1010.09,49,0,0,173.52,229,
2016-04-03 16:25:00,22.22,330.71,1009.85,49.78,0,0,173.19,230,
2016-04-03 16:30:00,21.96,275.22,1009.85,50.13,0,0,171.94,228,
2016-04-03 16:35:00,22.22,325.07,1009.85,50.22,0,0,171.85,230,
2016-04-03 16:40:00,21.7,396.23,1010.01,49.7,0,0,171.17,230,
2016-04-03 16:45:00,22.19,397.17,1009.85,48.31,0,0,172.27,227,
2016-04-03 16:50:00,21.85,365.5,1009.85,49.96,0,0,171.57,227,
2016-04-03 16:55:00,22.19,377.73,1010.01,48.92,0,0,172.35,229,
2016-04-03 17:00:00,22.38,327.89,1010.01,48.31,0,0,173.5,227,
2016-04-03 17:05:00,21.85,281.81,1009.85,46.23,0,0,172.17,232,
2016-04-03 17:10:00,21.75,294.35,1009.73,45.19,0,0,171.83,228,
2016-04-03 17:15:00,21.62,265.5,1009.73,46.32,0,0,170.86,229,
2016-04-03 17:20:00,21.41,268.96,1009.6,45.8,0,0,170.19,227,
2016-04-03 17:25:00,21.7,247.01,1009.73,45.28,0,0,170.71,227,
2016-04-03 17:30:00,21.54,184.63,1009.73,48.14,0,0,170.44,231,
2016-04-03 17:35:00,21.28,214.41,1009.5,46.75,0,0,169.94,227,
2016-04-03 17:40:00,21.46,184.32,1009.73,47.88,0,0,170.22,230,
2016-04-03 17:45:00,21.93,168.64,1009.6,46.58,0,0,170.64,229,
2016-04-03 17:50:00,21.15,182.44,1009.5,48.66,0,0,169.75,230,
2016-04-03 17:55:00,21.05,127.27,1009.5,49.26,0,0,168.32,226,
2016-04-03 18:00:00,20.63,123.19,1009.5,50.3,0,0,167.46,230,
2016-04-03 18:05:00,20.24,76.48,1009.37,50.91,0,0,164.5,230,
2016-04-03 18:10:00,20.08,56.73,1009.37,51.33,0,0,162.55,231,
2016-04-03 18:15:00,19.74,44.51,1009.37,51.9,0,0,160.79,227,
2016-04-03 18:20:00,19.61,30.72,1009.5,51.9,0,0,159.27,230,
2016-04-03 18:25:00,19.48,25.07,1009.5,51.74,0,0,158.35,226,
2016-04-03 18:30:00,19.25,19.43,1009.37,51.9,0,0,156.89,228,
2016-04-03 18:35:00,19.07,18.8,1009.37,52.07,0,0,156.26,226,
2016-04-03 18:40:00,18.96,21,1009.37,52.4,0,0,156.14,226,
2016-04-03 18:45:00,18.86,20.68,1009.37,52.48,0,0,155.57,226,
2016-04-03 18:50:00,18.75,17.55,1009.37,53.14,0,0,155.13,228,
2016-04-03 18:55:00,18.65,17.24,1009.25,52.23,0,0,154.65,230,
2016-04-03 19:00:00,18.6,16.61,1009.25,52.23,0,0,154.7,227,
2016-04-03 19:05:00,18.52,11.91,1009.25,52.48,0,0,154.09,227,
2016-04-03 19:10:00,18.39,7.83,1009.25,53.06,0,0,154.37,229,
2016-04-03 19:15:00,18.29,3.76,1009.37,53.64,0,0,154.16,227,
2016-04-03 19:20:00,18.16,0,1009.25,53.8,0,0,153.16,229,
2016-04-03 19:25:00,17.97,0,1009.25,55.86,0,0,152.62,226,
2016-04-03 19:30:00,17.79,0,1009.25,55.78,0,0,152.57,230,
2016-04-03 19:35:00,17.74,0,1009.25,55.86,0,0,152.47,230,
2016-04-03 19:40:00,17.61,0,1009.25,57.1,0,0,151.69,230,
2016-04-03 19:45:00,17.48,0,1009.25,57.43,0,0,151.59,226,
2016-04-03 19:50:00,17.35,0,1009.25,57.1,0,0,151.21,227,
2016-04-03 19:55:00,17.4,0,1009.25,56.36,0,0,150.52,226,
2016-04-03 20:00:00,17.3,0,1009.14,56.93,0,0,150.32,226,
2016-04-03 20:05:00,17.19,0,1009.14,57.18,0,0,150.36,226,
2016-04-03 20:10:00,17.06,0,1009.14,57.76,0,0,150.32,229,
2016-04-03 20:15:00,16.9,0,1009.01,58.33,0,0,148.95,231,
2016-04-03 20:20:00,16.77,0,1009.01,59.16,0,0,148.56,227,
2016-04-03 20:25:00,16.7,0,1009.14,59.41,0,0,148.01,226,
2016-04-03 20:30:00,16.54,0,1009.14,59.66,0,0,147.91,228,
2016-04-03 20:35:00,16.51,0,1009.14,59.74,0,0,147.88,227,
2016-04-03 20:40:00,16.44,0,1009.25,60.31,0,0,147.49,226,
2016-04-03 20:45:00,16.36,0,1009.14,60.56,0,0,147.74,228,
2016-04-03 20:50:00,16.25,0,1009.25,60.97,0,0,147.21,229,
2016-04-03 20:55:00,16.17,0,1009.14,61.06,0,0,146.59,226,
2016-04-03 21:00:00,16.07,0,1009.01,61.8,0,0,146.34,230,
2016-04-03 21:05:00,15.99,0,1009.14,61.63,0,0,146.58,229,
2016-04-03 21:10:00,15.89,0,1009.01,62.79,0,0,146.46,226,
2016-04-03 21:15:00,15.86,0,1008.89,62.21,0,0,145.69,227,
2016-04-03 21:20:00,15.91,0,1008.89,62.05,0,0,145.92,227,
2016-04-03 21:25:00,15.81,0,1008.89,62.79,0,0,146.04,226,
2016-04-03 21:30:00,15.68,0,1008.89,62.62,0,0,145.63,230,
2016-04-03 21:35:00,15.52,0,1008.89,63.86,0,0,145.24,228,
2016-04-03 21:40:00,15.39,0,1008.89,64.44,0,0,145.19,231,
2016-04-03 21:45:00,15.21,0,1008.89,65.01,0,0,144.82,227,
2016-04-03 21:50:00,15.05,0,1008.89,65.92,0,0,144.46,226,
2016-04-03 21:55:00,14.85,0,1008.89,66.09,0,0,143.7,231,
2016-04-03 22:00:00,14.59,0,1008.89,66.5,0,0,143.19,227,
2016-04-03 22:05:00,14.38,0,1008.89,67.24,0,0,143.19,226,
2016-04-03 22:10:00,14.27,0,1008.89,67.65,0,0,142.19,226,
2016-04-03 22:15:00,14.14,0,1008.89,68.4,0,0,141.35,229,
2016-04-03 22:20:00,14.01,0,1008.89,69.06,0,0,141.26,227,
2016-04-03 22:25:00,13.86,0,1008.89,69.88,0,0,141.08,228,
2016-04-03 22:30:00,13.73,0,1008.89,70.37,0,0,140.3,230,
2016-04-03 22:35:00,13.54,0,1008.89,71.61,0,0,140.04,227,
2016-04-03 22:40:00,13.44,0,1008.78,71.61,0,0,139.46,229,
2016-04-03 22:45:00,13.36,0,1008.78,72.19,0,0,139.24,227,
2016-04-03 22:50:00,13.26,0,1008.89,72.85,0,0,139.41,227,
2016-04-03 22:55:00,13.18,0,1008.89,72.93,0,0,138.66,229,
2016-04-03 23:00:00,13.18,0,1008.89,73.09,0,0,138.77,227,
2016-04-03 23:05:00,13.13,0,1008.89,73.42,0,0,139.09,228,
2016-04-03 23:10:00,13.1,0,1008.78,73.84,0,0,138.8,229,
2016-04-03 23:15:00,13.05,0,1008.89,74.08,0,0,138.95,227,
2016-04-03 23:20:00,13,0,1008.89,74.58,0,0,138.51,229,
2016-04-03 23:25:00,12.97,0,1008.89,74.5,0,0,138.4,228,
2016-04-03 23:30:00,12.94,0,1008.89,74.66,0,0,138.23,228,
2016-04-03 23:35:00,12.92,0,1008.89,74.58,0,0,138.42,227,
2016-04-03 23:40:00,12.94,0,1008.78,74.25,0,0,138.65,228,
2016-04-03 23:45:00,12.92,0,1008.65,74.17,0,0,138.21,227,
2016-04-03 23:50:00,12.89,0,1008.65,74.5,0,0,138.44,228,
2016-04-03 23:55:00,12.81,0,1008.65,75.08,0,0,138.24,228,
2016-04-04 00:00:00,12.76,0,1008.53,75.16,0,0,138.4,228,
2016-04-04 00:05:00,12.76,0,1008.53,75.73,0,0,138.29,227,
2016-04-04 00:10:00,12.71,0,1008.53,75.9,0,0,138.34,229,
2016-04-04 00:15:00,12.71,0,1008.53,76.23,0,0,138.17,229,
2016-04-04 00:20:00,12.63,0,1008.53,76.64,0,0,138,227,
2016-04-04 00:25:00,12.53,0,1008.42,77.14,0,0,137.76,228,
2016-04-04 00:30:00,12.5,0,1008.53,77.22,0,0,138.03,229,
2016-04-04 00:35:00,12.5,0,1008.53,77.47,0,0,137.65,229,
2016-04-04 00:40:00,12.55,0,1008.42,77.8,0,0,137.91,229,
2016-04-04 00:45:00,12.5,0,1008.42,78.13,0,0,137.84,226,
2016-04-04 00:50:00,12.4,0,1008.42,78.62,0,0,137.76,227,
2016-04-04 00:55:00,12.45,0,1008.42,78.46,0,0,137.62,228,
2016-04-04 01:00:00,12.48,0,1008.42,78.37,0,0,137.66,226,
2016-04-04 01:05:00,12.37,0,1008.53,78.95,0,0,137.73,228,
2016-04-04 01:10:00,12.16,0,1008.42,78.95,0,0,136.84,229,
2016-04-04 01:15:00,12.14,0,1008.42,80.02,0,0,136.57,228,
2016-04-04 01:20:00,12.06,0,1008.42,79.86,0,0,136.6,227,
2016-04-04 01:25:00,12.08,0,1008.29,79.77,0,0,136.6,229,
2016-04-04 01:30:00,12.03,0,1008.29,80.27,0,0,136.27,227,
2016-04-04 01:35:00,11.98,0,1008.29,79.28,0,0,135.95,229,
2016-04-04 01:40:00,11.77,0,1008.29,80.27,0,0,136.15,228,
2016-04-04 01:45:00,11.59,0,1008.29,80.93,0,0,135.95,229,
2016-04-04 01:50:00,11.75,0,1008.29,80.76,0,0,135.71,227,
2016-04-04 01:55:00,11.67,0,1008.42,81.26,0,0,135.7,228,
2016-04-04 02:00:00,11.38,0,1008.29,82,0,0,135.07,228,
2016-04-04 02:05:00,11.33,0,1008.17,82.66,0,0,134.86,229,
2016-04-04 02:10:00,11.3,0,1008.17,82.99,0,0,134.79,227,
2016-04-04 02:15:00,11.33,0,1008.17,82.08,0,0,134.41,227,
2016-04-04 02:20:00,11.35,0,1008.17,82,0,0,134.66,227,
2016-04-04 02:25:00,11.3,0,1008.17,82.33,0,0,134.1,228,
2016-04-04 02:30:00,11.3,0,1008.06,82.33,0,0,134.16,228,
2016-04-04 02:35:00,11.38,0,1008.06,82.16,0,0,134.06,229,
2016-04-04 02:40:00,11.41,0,1008.06,82.25,0,0,134.5,228,
2016-04-04 02:45:00,11.41,0,1007.93,82.16,0,0,134.64,229,
2016-04-04 02:50:00,11.35,0,1007.81,82.41,0,0,134.41,229,
2016-04-04 02:55:00,11.3,0,1007.81,82.74,0,0,134.51,227,
2016-04-04 03:00:00,11.38,0,1007.93,82.5,0,0,134.5,227,
2016-04-04 03:05:00,11.51,0,1007.81,82.25,0,0,134.75,228,
2016-04-04 03:10:00,11.56,0,1007.81,82.25,0,0,134.94,229,
2016-04-04 03:15:00,11.67,0,1007.81,81.92,0,0,135.23,227,
2016-04-04 03:20:00,11.67,0,1007.81,81.75,0,0,135.64,228,
2016-04-04 03:25:00,11.67,0,1007.81,81.59,0,0,135.96,228,
2016-04-04 03:30:00,11.62,0,1007.81,82,0,0,135.7,229,
2016-04-04 03:35:00,11.62,0,1007.93,82.08,0,0,136.25,228,
2016-04-04 03:40:00,11.69,0,1007.81,81.59,0,0,135.85,227,
2016-04-04 03:45:00,11.75,0,1007.81,81.59,0,0,135.86,229,
2016-04-04 03:50:00,11.69,0,1007.81,81.75,0,0,135.3,226,
2016-04-04 03:55:00,11.62,0,1007.81,81.84,0,0,135.73,229,
2016-04-04 04:00:00,11.64,0,1007.81,82.08,0,0,136.06,227,
2016-04-04 04:05:00,11.56,0,1007.7,82.16,0,0,135.72,228,
2016-04-04 04:10:00,11.46,0,1007.81,82.83,0,0,135.51,228,
2016-04-04 04:15:00,11.41,0,1007.7,83.4,0,0,135.33,228,
2016-04-04 04:20:00,11.35,0,1007.7,83.82,0,0,135.36,226,
2016-04-04 04:25:00,11.25,0,1007.57,84.31,0,0,134.98,229,
2016-04-04 04:30:00,11.28,0,1007.7,83.98,0,0,135.13,228,
2016-04-04 04:35:00,11.2,0,1007.7,84.48,0,0,135.13,227,
2016-04-04 04:40:00,11.22,0,1007.7,84.97,0,0,134.75,227,
2016-04-04 04:45:00,11.25,0,1007.7,84.64,0,0,135.42,227,
2016-04-04 04:50:00,11.33,0,1007.57,84.23,0,0,134.99,228,
2016-04-04 04:55:00,11.46,0,1007.7,83.9,0,0,135.33,228,
2016-04-04 05:00:00,11.3,0,1007.57,84.39,0,0,135.78,229,
2016-04-04 05:05:00,11.17,0,1007.57,84.97,0,0,135.15,228,
2016-04-04 05:10:00,11.07,0,1007.57,85.22,0,0,134.67,228,
2016-04-04 05:15:00,11.04,0,1007.57,85.55,0,0,134.48,228,
2016-04-04 05:20:00,10.96,0,1007.45,85.63,0,0,133.75,228,
2016-04-04 05:25:00,11.04,0,1007.57,85.88,0,0,134.64,228,
2016-04-04 05:30:00,11.07,0,1007.57,85.88,0,0,134.43,227,
2016-04-04 05:35:00,11.07,0,1007.57,85.79,0,0,134.11,228,
2016-04-04 05:40:00,11.04,0,1007.57,85.79,0,0,134,228,
2016-04-04 05:45:00,11.02,0,1007.45,85.55,0,0,133.61,227,
2016-04-04 05:50:00,10.99,0,1007.45,85.71,0,0,133.8,228,
2016-04-04 05:55:00,11.04,0,1007.57,85.79,0,0,134.15,227,
2016-04-04 06:00:00,11.12,0,1007.57,85.05,0,0,134.62,228,
2016-04-04 06:05:00,11.22,0,1007.57,84.72,0,0,134.94,227,
2016-04-04 06:10:00,11.3,0,1007.57,84.23,0,0,134.3,229,
2016-04-04 06:15:00,11.33,0,1007.57,84.48,0,0,135.76,227,
2016-04-04 06:20:00,11.35,0,1007.7,84.31,0,0,135.17,229,
2016-04-04 06:25:00,11.35,0,1007.57,84.23,0,0,135.1,228,
2016-04-04 06:30:00,11.28,0,1007.57,84.8,0,0,135.03,228,
2016-04-04 06:35:00,11.38,0,1007.57,84.48,0,0,135.2,228,
2016-04-04 06:40:00,11.41,0,1007.57,83.98,0,0,135.55,228,
2016-04-04 06:45:00,11.46,0,1007.57,83.49,0,0,135.82,228,
2016-04-04 06:50:00,11.51,0,1007.57,83.32,0,0,135.67,228,
2016-04-04 06:55:00,11.59,0,1007.57,83.24,0,0,135.77,227,
2016-04-04 07:00:00,11.62,0,1007.57,83.49,0,0,136.23,228,
2016-04-04 07:05:00,11.59,0,1007.7,83.57,0,0,136.08,229,
2016-04-04 07:10:00,11.62,0,1007.7,83.9,0,0,136.3,227,
2016-04-04 07:15:00,11.67,0,1007.7,83.57,0,0,136.48,229,
2016-04-04 07:20:00,11.69,0,1007.7,83.07,0,0,135.94,227,
2016-04-04 07:25:00,11.72,0,1007.81,82.25,0,0,135.92,228,
2016-04-04 07:30:00,11.9,0,1007.93,80.52,0,0,136.46,229,
2016-04-04 07:35:00,12.03,0,1007.93,79.28,0,0,136.88,227,
2016-04-04 07:40:00,12.08,0,1007.81,78.46,0,0,136.82,228,
2016-04-04 07:45:00,12.16,0,1008.06,78.95,0,0,137.34,228,
2016-04-04 07:50:00,12.19,0,1008.17,79.44,0,0,137.18,229,
2016-04-04 07:55:00,12.03,1.88,1008.17,81.26,0,0,137.33,229,
2016-04-04 08:00:00,11.82,1.25,1008.29,82.08,0,0,137.02,228,
2016-04-04 08:05:00,11.69,0,1008.42,80.76,0,0,136.77,229,
2016-04-04 08:10:00,11.64,0.94,1008.29,80.43,0,0,136.7,228,
2016-04-04 08:15:00,11.62,2.5,1008.42,79.69,0,0,136.01,228,
2016-04-04 08:20:00,11.62,4.38,1008.42,79.44,0,0,136.14,228,
2016-04-04 08:25:00,11.67,5.01,1008.42,78.46,0,0,136.26,228,
2016-04-04 08:30:00,11.8,11.28,1008.42,77.88,0,0,136.65,227,
2016-04-04 08:35:00,11.9,17.24,1008.42,77.8,0,0,136.83,227,
2016-04-04 08:40:00,11.95,19.74,1008.53,78.29,0,0,136.68,227,
2016-04-04 08:45:00,12.01,27.58,1008.65,78.13,0,0,137.07,227,
2016-04-04 08:50:00,12.03,29.78,1008.65,78.54,0,0,137.23,230,
2016-04-04 08:55:00,12.08,31.66,1008.65,78.7,0,0,137.39,230,
2016-04-04 09:00:00,12.11,39.81,1008.78,79.11,0,0,137.74,228,
2016-04-04 09:05:00,12.11,44.2,1008.78,79.94,0,0,137.16,228,
2016-04-04 09:10:00,12.11,75.86,1008.78,80.1,0,0,137.65,228,
2016-04-04 09:15:00,12.24,94.98,1008.89,80.27,0,0,138.44,227,
2016-04-04 09:20:00,12.32,97.8,1008.78,79.86,0,0,138.47,228,
2016-04-04 09:25:00,12.4,125.07,1008.65,79.77,0,0,138.9,229,
2016-04-04 09:30:00,12.4,158.61,1008.89,80.52,0,0,140,227,
2016-04-04 09:35:00,12.66,189.65,1008.89,80.76,0,0,140.3,230,
2016-04-04 09:40:00,13.05,156.73,1008.89,79.61,0,0,141.69,227,
2016-04-04 09:45:00,13.05,178.67,1008.89,78.95,0,0,142.34,227,
2016-04-04 09:50:00,13.15,163.63,1009.01,79.69,0,0,143.02,230,
2016-04-04 09:55:00,13.15,167.08,1009.01,79.61,0,0,143.84,227,
2016-04-04 10:00:00,13.15,144.51,1009.01,79.53,0,0,143.03,229,
2016-04-04 10:05:00,13.52,146.7,1009.14,78.78,0,0,144,231,
2016-04-04 10:10:00,13.62,226.95,1009.01,77.96,0,0,144.5,230,
2016-04-04 10:15:00,13.91,243.25,1009.01,76.39,0,0,145.48,227,
2016-04-04 10:20:00,13.99,447.01,1009.01,77.14,0,0,146.51,228,
2016-04-04 10:25:00,15.37,608.07,1009.14,72.6,0,0,149.75,228,
2016-04-04 10:30:00,15.58,291.53,1009.01,73.34,0,0,152.79,230,
2016-04-04 10:35:00,15.58,336.98,1009.14,70.95,0,0,153.41,226,
2016-04-04 10:40:00,16.02,299.05,1009.14,71.2,0,0,153.64,227,
2016-04-04 10:45:00,16.2,378.04,1009.14,70.79,0,0,153.66,228,
2016-04-04 10:50:00,16.46,438.54,1009.25,70.95,0,0,154.5,227,
2016-04-04 10:55:00,17.01,291.84,1009.25,68.89,0,0,156.23,228,
2016-04-04 11:00:00,17.37,227.26,1009.14,67.98,0,0,156.26,227,
2016-04-04 11:05:00,16.75,230.71,1009.14,69.47,0,0,155,227,
2016-04-04 11:10:00,17.06,592.68,1009.25,68.31,0,0,154.87,230,
2016-04-04 11:15:00,18.47,620.73,1009.37,65.43,0,0,156.95,227,
2016-04-04 11:20:00,18.78,368.01,1009.14,63.45,0,0,160.91,227,
2016-04-04 11:25:00,17.95,440.42,1009.14,65.51,0,0,161.78,226,
2016-04-04 11:30:00,19.46,629.96,1009.14,61.39,0,0,163.52,227,
2016-04-04 11:35:00,18.02,494.03,1008.89,63.78,0,0,161.78,227,
2016-04-04 11:40:00,17.89,222.87,1009.01,63.94,0,0,160.98,228,
2016-04-04 11:45:00,17.4,222.25,1009.01,67.41,0,0,158.46,228,
2016-04-04 11:50:00,17.87,518.12,1009.14,65.67,0,0,157.7,229,
2016-04-04 11:55:00,18.23,344.5,1009.01,62.29,0,0,158.75,228,
2016-04-04 12:00:00,18.36,516.4,1009.01,61.96,0,0,159.27,228,
2016-04-04 12:05:00,19.22,563.6,1009.14,61.8,0,0,160.51,230,
2016-04-04 12:10:00,18.99,722.31,1009.01,61.88,0,0,162.25,227,
2016-04-04 12:15:00,19.28,681.6,1009.01,62.21,0,0,163.24,227,
2016-04-04 12:20:00,19.35,725.73,1008.78,59.57,0,0,164.53,227,
2016-04-04 12:25:00,19.3,728.81,1009.01,60.56,0,0,164.03,228,
2016-04-04 12:30:00,20.06,772.25,1008.89,60.31,0,0,165.35,227,
2016-04-04 12:35:00,20.45,623.12,1008.89,57.18,0,0,166.57,229,
2016-04-04 12:40:00,19.33,372.09,1008.65,58.42,0,0,165.39,229,
2016-04-04 12:45:00,18.34,428.83,1008.53,61.39,0,0,162.09,231,
2016-04-04 12:50:00,18.65,312.53,1008.78,62.29,0,0,161.11,226,
2016-04-04 12:55:00,19.56,757.54,1008.78,61.22,0,0,161.33,230,
2016-04-04 13:00:00,19.77,785.25,1008.65,61.63,0,0,163,231,
2016-04-04 13:05:00,19.85,768.15,1008.65,59.08,0,0,165.06,231,
2016-04-04 13:10:00,20.08,832.79,1008.53,59.66,0,0,167.19,231,
2016-04-04 13:15:00,20.11,731.54,1008.42,58.09,0,0,166.84,229,
2016-04-04 13:20:00,20.37,775.32,1008.42,56.6,0,0,167.48,230,
2016-04-04 13:25:00,20.76,798.25,1008.42,53.39,0,0,168.48,227,
2016-04-04 13:30:00,21.54,760.62,1008.42,53.31,0,0,169.21,232,
2016-04-04 13:35:00,21.88,785.93,1008.29,51.99,0,0,170.64,229,
2016-04-04 13:40:00,21.83,808.51,1008.06,51.57,0,0,170.69,230,
2016-04-04 13:45:00,20.45,822.18,1007.93,54.54,0,0,169.49,228,
2016-04-04 13:50:00,20.34,748.31,1008.17,56.36,0,0,168.37,227,
2016-04-04 13:55:00,20.84,808.51,1008.06,54.71,0,0,168.96,227,
2016-04-04 14:00:00,20.73,703.5,1008.06,56.6,0,0,168.01,227,
2016-04-04 14:05:00,21.59,772.93,1008.06,50.56,0,0,169.57,232,
2016-04-04 14:10:00,21.26,723.34,1007.93,52.81,0,0,169.43,228,
2016-04-04 14:15:00,20.94,774.65,1007.81,51.41,0,0,169.32,229,
2016-04-04 14:20:00,21.07,709.32,1007.7,53.88,0,0,169.45,228,
2016-04-04 14:25:00,21.46,604.65,1007.7,51.74,0,0,170.03,231,
2016-04-04 14:30:00,21.05,528.71,1007.7,51.49,0,0,169.39,231,
2016-04-04 14:35:00,21.83,550.95,1007.81,49.52,0,0,170.1,226,
2016-04-04 14:40:00,22.06,511.28,1007.7,50.82,0,0,170.89,231,
2016-04-04 14:45:00,21.75,628.59,1007.57,51,0,0,171.12,231,
2016-04-04 14:50:00,21.07,543.09,1007.57,50.82,0,0,170.05,227,
2016-04-04 14:55:00,21.67,572.84,1007.57,49.52,0,0,171.11,227,
2016-04-04 15:00:00,21.39,393.72,1007.57,53.06,0,0,170.14,228,
2016-04-04 15:05:00,21.46,620.73,1007.45,50.82,0,0,169.7,227,
2016-04-04 15:10:00,21.41,596.45,1007.34,50.91,0,0,169.6,229,
2016-04-04 15:15:00,21.91,531.79,1007.21,47.88,0,0,170.29,230,
2016-04-04 15:20:00,22.48,708.29,1007.34,48.92,0,0,172.17,227,
2016-04-04 15:25:00,22.9,628.93,1007.09,47.18,0,0,174.46,231,
2016-04-04 15:30:00,22.35,651.85,1006.96,47.27,0,0,174.4,230,
2016-04-04 15:35:00,22.79,678.53,1006.96,46.4,0,0,175.37,231,
2016-04-04 15:40:00,23.05,613.2,1006.96,47.27,0,0,176.08,228,
2016-04-04 15:45:00,23.34,605,1006.85,46.4,0,0,176.73,229,
2016-04-04 15:50:00,23.18,612.53,1006.85,46.66,0,0,176.99,231,
2016-04-04 15:55:00,22.45,543.43,1006.85,45.45,0,0,175.98,227,
2016-04-04 16:00:00,22.92,511.62,1007.09,47.88,0,0,175.26,229,
2016-04-04 16:05:00,22.43,426.32,1006.96,45.45,0,0,175.87,230,
2016-04-04 16:10:00,22.25,509.91,1006.96,48.05,0,0,173.22,227,
2016-04-04 16:15:00,22.06,474.28,1006.96,45.88,0,0,173.09,230,
2016-04-04 16:20:00,21.59,294.35,1006.85,48.22,0,0,171.8,227,
2016-04-04 16:25:00,22.79,475.85,1006.96,44.06,0,0,173.45,228,
2016-04-04 16:30:00,22.3,398.42,1006.6,43.37,0,0,174.25,230,
2016-04-04 16:35:00,22.01,447.32,1006.73,45.54,0,0,173.09,229,
2016-04-04 16:40:00,22.61,398.74,1006.73,45.8,0,0,174.4,230,
2016-04-04 16:45:00,23.03,388.07,1006.6,44.67,0,0,175.59,227,
2016-04-04 16:50:00,22.85,454.22,1006.5,43.28,0,0,176.39,231,
2016-04-04 16:55:00,22.01,385.88,1006.5,45.1,0,0,175.37,227,
2016-04-04 17:00:00,21.75,320.67,1006.5,46.75,0,0,172.31,227,
2016-04-04 17:05:00,22.3,307.2,1006.37,46.23,0,0,172.93,227,
2016-04-04 17:10:00,21.44,227.26,1006.25,48.05,0,0,171.18,228,
2016-04-04 17:15:00,21.49,279.61,1006.37,48.92,0,0,171.01,231,
2016-04-04 17:20:00,21.88,263.94,1006.25,46.14,0,0,171.91,231,
2016-04-04 17:25:00,21.93,292.78,1006.14,46.06,0,0,171.98,230,
2016-04-04 17:30:00,21.62,220.05,1006.25,48.83,0,0,171.31,228,
2016-04-04 17:35:00,21.2,226.32,1006.14,50.13,0,0,169.94,230,
2016-04-04 17:40:00,21.13,197.8,1006.25,51.08,0,0,170.03,227,
2016-04-04 17:45:00,20.79,160.18,1006.25,52.32,0,0,169.33,229,
2016-04-04 17:50:00,20.79,171.15,1006.25,51.24,0,0,168.17,232,
2016-04-04 17:55:00,20.68,122.25,1006.25,52.4,0,0,167.82,228,
2016-04-04 18:00:00,20.58,131.03,1006.25,51.82,0,0,167.58,228,
2016-04-04 18:05:00,20.5,122.88,1006.25,51.9,0,0,167.07,228,
2016-04-04 18:10:00,20.47,97.49,1006.25,53.14,0,0,166.97,228,
2016-04-04 18:15:00,20.27,114.1,1006.14,52.73,0,0,165.66,230,
2016-04-04 18:20:00,20.01,67.71,1006.25,52.73,0,0,164.61,228,
2016-04-04 18:25:00,19.69,58.93,1006.25,54.05,0,0,163.31,230,
2016-04-04 18:30:00,19.64,61.44,1006.14,53.31,0,0,162.58,231,
2016-04-04 18:35:00,19.48,54.85,1006.25,53.72,0,0,162.08,227,
2016-04-04 18:40:00,19.15,22.88,1006.25,54.71,0,0,160.06,231,
2016-04-04 18:45:00,18.83,21.94,1006.14,54.79,0,0,157.98,228,
2016-04-04 18:50:00,18.6,10.03,1006.25,56.36,0,0,156.22,228,
2016-04-04 18:55:00,18.57,5.95,1006.25,55.61,0,0,155.4,227,
2016-04-04 19:00:00,18.36,7.52,1006.37,56.77,0,0,154.42,230,
2016-04-04 19:05:00,18.18,4.7,1006.25,57.67,0,0,153.67,227,
2016-04-04 19:10:00,18.1,5.01,1006.25,58.58,0,0,153.51,229,
2016-04-04 19:15:00,17.95,0,1006.25,57.92,0,0,152.93,227,
2016-04-04 19:20:00,17.71,0,1006.25,58.91,0,0,152.63,227,
2016-04-04 19:25:00,17.61,0,1006.37,59,0,0,152.25,230,
2016-04-04 19:30:00,17.5,0,1006.37,59.57,0,0,151.54,231,
2016-04-04 19:35:00,17.35,0,1006.25,60.73,0,0,151.13,230,
2016-04-04 19:40:00,17.22,0,1006.37,60.73,0,0,150.4,230,
2016-04-04 19:45:00,17.01,0,1006.37,61.22,0,0,150.28,227,
2016-04-04 19:50:00,16.98,0,1006.37,61.3,0,0,150,229,
2016-04-04 19:55:00,16.88,0,1006.37,62.13,0,0,149.01,230,
2016-04-04 20:00:00,16.72,0,1006.25,62.54,0,0,148.89,229,
2016-04-04 20:05:00,16.72,0,1006.37,62.54,0,0,148.5,230,
2016-04-04 20:10:00,16.67,0,1006.37,62.95,0,0,148.26,229,
2016-04-04 20:15:00,16.62,0,1006.14,63.2,0,0,147.99,229,
2016-04-04 20:20:00,16.49,0,1006.14,63.78,0,0,147.81,228,
2016-04-04 20:25:00,16.33,0,1006.37,64.27,0,0,147.46,230,
2016-04-04 20:30:00,16.2,0,1006.37,65.01,0,0,147.07,228,
2016-04-04 20:35:00,16.12,0,1006.5,65.34,0,0,146.95,229,
2016-04-04 20:40:00,16.07,0,1006.6,65.84,0,0,146.04,226,
2016-04-04 20:45:00,15.99,0,1006.5,66.09,0,0,146.92,231,
2016-04-04 20:50:00,15.86,0,1006.6,66.5,0,0,146.48,227,
2016-04-04 20:55:00,15.76,0,1006.6,66.58,0,0,145.77,231,
2016-04-04 21:00:00,15.68,0,1006.73,67.24,0,0,145.57,229,
2016-04-04 21:05:00,15.71,0,1006.96,67.57,0,0,145.81,227,
2016-04-04 21:10:00,15.68,0,1007.21,67.57,0,0,145.56,227,
2016-04-04 21:15:00,15.58,0,1007.21,67.9,0,0,145.45,227,
2016-04-04 21:20:00,15.42,0,1007.09,68.64,0,0,145.01,231,
2016-04-04 21:25:00,15.29,0,1006.85,69.55,0,0,144.75,229,
2016-04-04 21:30:00,15.24,0,1006.85,70.37,0,0,144.37,229,
2016-04-04 21:35:00,15.24,0,1006.73,70.46,0,0,144.2,226,
2016-04-04 21:40:00,15.21,0,1006.73,70.62,0,0,144.42,226,
2016-04-04 21:45:00,15.08,0,1006.6,70.62,0,0,144.37,227,
2016-04-04 21:50:00,14.95,0,1006.6,71.45,0,0,144.11,227,
2016-04-04 21:55:00,14.82,0,1006.5,71.36,0,0,143.44,228,
2016-04-04 22:00:00,14.72,0,1006.6,71.53,0,0,143.64,226,
2016-04-04 22:05:00,14.66,0,1006.6,71.78,0,0,143.35,229,
2016-04-04 22:10:00,14.61,0,1006.5,71.53,0,0,142.92,229,
2016-04-04 22:15:00,14.64,0,1006.73,71.78,0,0,143.2,230,
2016-04-04 22:20:00,14.61,0,1006.73,71.36,0,0,142.88,230,
2016-04-04 22:25:00,14.66,0,1006.73,71.2,0,0,142.76,227,
2016-04-04 22:30:00,14.72,0,1006.73,71.69,0,0,143.08,228,
2016-04-04 22:35:00,14.74,0,1006.73,71.94,0,0,143.69,228,
2016-04-04 22:40:00,14.72,0,1006.73,72.27,0,0,143.58,226,
2016-04-04 22:45:00,14.53,0,1006.73,72.93,0,0,143.6,228,
2016-04-04 22:50:00,14.43,0,1006.73,73.34,0,0,143.29,230,
2016-04-04 22:55:00,14.27,0,1006.5,73.84,0,0,142.54,229,
2016-04-04 23:00:00,14.09,0,1006.5,74.99,0,0,141.74,227,
2016-04-04 23:05:00,13.91,0,1006.5,76.31,0,0,141.31,226,
2016-04-04 23:10:00,13.75,0,1006.5,77.47,0,0,141,228,
2016-04-04 23:15:00,13.65,0,1006.25,78.04,0,0,140.58,227,
2016-04-04 23:20:00,13.7,0,1006.25,79.11,0,0,140.43,230,
2016-04-04 23:25:00,13.7,0,1006.25,79.61,0,0,140.38,227,
2016-04-04 23:30:00,13.54,0,1006.25,80.52,0,0,140.04,228,
2016-04-04 23:35:00,13.47,0,1006.14,80.85,0,0,139.55,227,
2016-04-04 23:40:00,13.33,0,1006.14,81.59,0,0,139.75,229,
2016-04-04 23:45:00,13.23,0,1006.25,82.08,0,0,139.35,228,
2016-04-04 23:50:00,13.15,0,1006.14,82.58,0,0,139.08,228,
2016-04-04 23:55:00,13.07,0,1006.01,82.41,0,0,138.83,229,
2016-04-05 00:00:00,12.92,0,1006.14,82.66,0,0,138.33,229,
2016-04-05 00:05:00,12.81,0,1006.14,82.74,0,0,138.21,228,
2016-04-05 00:10:00,12.79,0,1006.25,82.83,0,0,138.01,228,
2016-04-05 00:15:00,12.76,0,1006.14,82.99,0,0,137.65,227,
2016-04-05 00:20:00,12.74,0,1006.14,82.58,0,0,137.81,228,
2016-04-05 00:25:00,12.76,0,1006.14,82.66,0,0,137.82,230,
2016-04-05 00:30:00,12.71,0,1006.14,82.66,0,0,137.25,228,
2016-04-05 00:35:00,12.76,0,1006.14,82.5,0,0,137.67,228,
2016-04-05 00:40:00,12.84,0,1006.14,82.66,0,0,137.83,228,
2016-04-05 00:45:00,12.71,0,1006.14,83.07,0,0,137.62,228,
2016-04-05 00:50:00,12.61,0,1006.14,83.32,0,0,137.34,228,
2016-04-05 00:55:00,12.5,0,1006.14,83.57,0,0,137.33,228,
2016-04-05 01:00:00,12.37,0,1006.01,83.9,0,0,137.02,228,
2016-04-05 01:05:00,12.29,0,1006.14,84.23,0,0,137.08,227,
2016-04-05 01:10:00,12.14,0,1006.01,84.31,0,0,136.32,229,
2016-04-05 01:15:00,12.06,0,1006.01,84.48,0,0,136.15,227,
2016-04-05 01:20:00,11.98,0,1006.01,84.97,0,0,136.35,227,
2016-04-05 01:25:00,12.06,0,1006.01,85.38,0,0,136.37,228,
2016-04-05 01:30:00,12.08,0,1005.89,84.89,0,0,136.19,227,
2016-04-05 01:35:00,12.01,0,1005.89,85.46,0,0,136.01,228,
2016-04-05 01:40:00,11.93,0,1005.89,85.38,0,0,135.82,228,
2016-04-05 01:45:00,11.88,0,1006.01,85.55,0,0,136.06,228,
2016-04-05 01:50:00,11.77,0,1006.14,85.46,0,0,135.47,228,
2016-04-05 01:55:00,11.72,0,1006.01,86.21,0,0,135.7,226,
2016-04-05 02:00:00,11.62,0,1006.01,87.03,0,0,135.16,228,
2016-04-05 02:05:00,11.46,0,1006.01,87.03,0,0,134.64,227,
2016-04-05 02:10:00,11.33,0,1006.01,87.86,0,0,134.64,228,
2016-04-05 02:15:00,11.17,0,1006.14,88.6,0,0,134.29,228,
2016-04-05 02:20:00,11.04,0,1006.14,89.01,0,0,133.48,227,
2016-04-05 02:25:00,10.94,0,1006.01,89.75,0,0,132.73,226,
2016-04-05 02:30:00,10.81,0,1006.01,90.16,0,0,132.45,229,
2016-04-05 02:35:00,10.76,0,1005.89,90.5,0,0,132.12,227,
2016-04-05 02:40:00,10.65,0,1005.78,90.33,0,0,132.36,228,
2016-04-05 02:45:00,10.55,0,1005.78,91.24,0,0,132.01,227,
2016-04-05 02:50:00,10.42,0,1005.65,90.99,0,0,131.23,228,
2016-04-05 02:55:00,10.42,0,1005.78,90.66,0,0,131.45,227,
2016-04-05 03:00:00,10.36,0,1005.78,90.41,0,0,131.59,228,
2016-04-05 03:05:00,10.29,0,1005.53,90.33,0,0,130.94,229,
2016-04-05 03:10:00,10.16,0,1005.53,90.66,0,0,130.92,227,
2016-04-05 03:15:00,10.05,0,1005.53,91.15,0,0,130.71,227,
2016-04-05 03:20:00,10.03,0,1005.42,91.73,0,0,130.22,227,
2016-04-05 03:25:00,10,0,1005.42,92.06,0,0,130.35,228,
2016-04-05 03:30:00,9.9,0,1005.29,92.23,0,0,129.92,227,
2016-04-05 03:35:00,9.87,0,1005.42,92.64,0,0,130.26,2,
2016-04-05 03:40:00,9.74,0,1005.42,92.14,0,0,130.72,226,
2016-04-05 03:45:00,9.71,0,1005.29,92.64,0,0,130.43,229,
2016-04-05 03:50:00,9.71,0,1005.29,92.97,0,0,130.57,227,
2016-04-05 03:55:00,9.53,0,1005.29,92.64,0,0,129.76,226,
2016-04-05 04:00:00,9.43,0,1005.29,92.89,0,0,128.76,228,
2016-04-05 04:05:00,9.3,0,1005.29,93.79,0,0,128.94,227,
2016-04-05 04:10:00,9.27,0,1005.42,94.12,0,0,129.17,229,
2016-04-05 04:15:00,9.24,0,1005.17,94.12,0,0,129.97,228,
2016-04-05 04:20:00,9.11,0,1005.17,94.04,0,0,129.62,228,
2016-04-05 04:25:00,9.19,0,1005.29,94.7,0,0,129.06,229,
2016-04-05 04:30:00,9.14,0,1005.29,94.29,0,0,128.89,228,
2016-04-05 04:35:00,9.06,0,1005.29,94.29,0,0,128.42,227,
2016-04-05 04:40:00,9.01,0,1005.29,94.45,0,0,128.18,228,
2016-04-05 04:45:00,9.01,0,1005.29,94.53,0,0,127.86,227,
2016-04-05 04:50:00,9.14,0,1005.29,95.19,0,0,127.84,227,
2016-04-05 04:55:00,9.17,0,1005.29,94.95,0,0,128.46,227,
2016-04-05 05:00:00,9.17,0,1005.29,94.86,0,0,129.8,2,
2016-04-05 05:05:00,9.09,0,1005.06,94.45,0,0,131.31,227,
2016-04-05 05:10:00,9.11,0,1005.06,94.86,0,0,131.26,227,
2016-04-05 05:15:00,9.09,0,1004.93,94.62,0,0,130.54,228,
2016-04-05 05:20:00,8.93,0,1005.06,94.12,0,0,129.24,227,
2016-04-05 05:25:00,8.8,0,1005.06,94.95,0,0,128.62,226,
2016-04-05 05:30:00,8.7,0,1005.17,95.85,0,0,129.11,2,
2016-04-05 05:35:00,8.78,0,1004.93,95.85,0,0,129.95,229,
2016-04-05 05:40:00,8.72,0,1004.93,95.36,0,0,131,228,
2016-04-05 05:45:00,8.7,0,1004.81,95.77,0,0,130.41,229,
2016-04-05 05:50:00,8.62,0,1004.93,95.28,0,0,129.23,2,
2016-04-05 05:55:00,8.57,0,1004.93,95.36,0,0,129.52,228,
2016-04-05 06:00:00,8.49,0,1005.06,96.1,0,0,129.08,227,
2016-04-05 06:05:00,8.54,0,1005.06,96.1,0,0,129.44,230,
2016-04-05 06:10:00,8.57,0,1004.93,95.85,0,0,129.27,225,
2016-04-05 06:15:00,8.46,0,1005.06,95.36,0,0,129,2,
2016-04-05 06:20:00,8.46,0,1004.93,95.77,0,0,129.83,230,
2016-04-05 06:25:00,8.46,0,1004.93,96.02,0,0,130.39,228,
2016-04-05 06:30:00,8.49,0,1004.93,95.44,0,0,129.18,227,
2016-04-05 06:35:00,8.41,0,1005.06,95.52,0,0,128.31,226,
2016-04-05 06:40:00,8.36,0,1005.06,94.86,0,0,127.91,227,
2016-04-05 06:45:00,8.44,0,1005.29,95.85,0,0,128.16,2,
2016-04-05 06:50:00,8.46,0,1005.17,96.02,0,0,130.17,228,
2016-04-05 06:55:00,8.67,0,1005.06,96.35,0,0,131.85,227,
2016-04-05 07:00:00,8.72,0,1005.06,95.94,0,0,131.36,226,
2016-04-05 07:05:00,8.85,0.62,1005.06,95.61,0,0,130.51,227,
2016-04-05 07:10:00,8.96,13.79,1005.29,95.11,0,0,130.03,229,
2016-04-05 07:15:00,9.06,22.25,1005.29,95.28,0,0,129.7,227,
2016-04-05 07:20:00,9.19,32.28,1005.42,94.86,0,0,130.27,227,
2016-04-05 07:25:00,9.3,47.96,1005.42,94.04,0,0,130.49,227,
2016-04-05 07:30:00,9.48,50.78,1005.29,93.88,0,0,129.78,228,
2016-04-05 07:35:00,9.61,44.2,1005.42,93.22,0,0,130.98,227,
2016-04-05 07:40:00,9.58,43.25,1005.53,92.39,0,0,132.23,228,
2016-04-05 07:45:00,9.77,65.51,1005.42,92.14,0,0,133.75,228,
2016-04-05 07:50:00,9.92,100.93,1005.53,90.82,0,0,134.62,229,
2016-04-05 07:55:00,9.79,64.57,1005.53,92.64,0,0,135.12,227,
2016-04-05 08:00:00,10.6,98.74,1005.53,89.26,0,0,136.55,227,
2016-04-05 08:05:00,10.47,105.95,1005.53,89.09,0,0,137.41,228,
2016-04-05 08:10:00,10.55,115.35,1005.42,89.59,0,0,137.81,228,
2016-04-05 08:15:00,11.04,124.44,1005.53,87.44,0,0,138.91,228,
2016-04-05 08:20:00,10.68,146.07,1005.65,89.09,0,0,139.28,229,
2016-04-05 08:25:00,10.89,141.37,1005.42,88.27,0,0,138.85,229,
2016-04-05 08:30:00,11.38,130.4,1005.42,87.44,0,0,139.56,227,
2016-04-05 08:35:00,11.59,136.04,1005.53,85.46,0,0,140.04,230,
2016-04-05 08:40:00,11.8,142.31,1005.65,84.64,0,0,140.52,228,
2016-04-05 08:45:00,11.8,114.73,1005.42,85.79,0,0,140.29,227,
2016-04-05 08:50:00,11.98,104.7,1005.42,85.05,0,0,140.25,228,
2016-04-05 08:55:00,12.32,115.04,1005.42,83.98,0,0,140.54,228,
2016-04-05 09:00:00,12.58,138.24,1005.53,83.07,0,0,140.53,230,
2016-04-05 09:05:00,12.55,177.11,1005.42,82.25,0,0,141.64,230,
2016-04-05 09:10:00,12.4,178.99,1005.53,83.57,0,0,142.13,230,
2016-04-05 09:15:00,12.66,212.53,1005.78,83.07,0,0,143.51,227,
2016-04-05 09:20:00,13.07,233.22,1005.78,81.26,0,0,144.82,226,
2016-04-05 09:25:00,13.65,173.35,1005.89,79.36,0,0,145.75,230,
2016-04-05 09:30:00,13.47,267.7,1005.78,80.85,0,0,144.99,230,
2016-04-05 09:35:00,13.6,273.97,1005.89,81.09,0,0,145.94,230,
2016-04-05 09:40:00,13.78,321,1006.01,79.44,0,0,147.66,227,
2016-04-05 09:45:00,14.04,350.46,1006.01,78.37,0,0,147.66,227,
2016-04-05 09:50:00,14.43,294.03,1006.14,77.47,0,0,150.31,230,
2016-04-05 09:55:00,13.83,248.27,1006.01,79.2,0,0,148.21,229,
2016-04-05 10:00:00,13.91,278.04,1006.14,80.35,0,0,147.53,227,
2016-04-05 10:05:00,14.14,291.53,1006.14,77.14,0,0,147.51,229,
2016-04-05 10:10:00,14.38,422.87,1006.14,77.47,0,0,148.84,229,
2016-04-05 10:15:00,14.14,240.12,1006.01,79.11,0,0,148.5,227,
2016-04-05 10:20:00,14.4,222.25,1006.25,78.87,0,0,148.35,229,
2016-04-05 10:25:00,14.43,284,1006.25,78.04,0,0,148.01,227,
2016-04-05 10:30:00,14.69,380.24,1006.37,75.82,0,0,150.12,226,
2016-04-05 10:35:00,14.48,494.03,1006.37,76.56,0,0,150.66,228,
2016-04-05 10:40:00,15.45,383.69,1006.5,72.85,0,0,152.33,227,
2016-04-05 10:45:00,14.98,356.42,1006.37,72.02,0,0,152.75,227,
2016-04-05 10:50:00,15.84,403.43,1006.5,72.27,0,0,153.29,226,
2016-04-05 10:55:00,15.84,451.71,1006.5,70.04,0,0,153.95,230,
2016-04-05 11:00:00,15.76,411.9,1006.5,71.12,0,0,154.25,230,
2016-04-05 11:05:00,15.55,410.02,1006.6,70.54,0,0,154.67,227,
2016-04-05 11:10:00,16.1,623.46,1006.73,67.49,0,0,154.99,229,
2016-04-05 11:15:00,16.07,603.28,1006.73,68.15,0,0,155.51,228,
2016-04-05 11:20:00,16.59,595.76,1006.6,66.42,0,0,156.53,230,
2016-04-05 11:25:00,16.54,664.17,1006.6,66.99,0,0,157.95,228,
2016-04-05 11:30:00,17.45,696.32,1006.73,63.94,0,0,159.28,228,
2016-04-05 11:35:00,17.61,684.68,1006.85,64.35,0,0,160.58,227,
2016-04-05 11:40:00,17.19,693.59,1006.85,65.92,0,0,161.21,227,
2016-04-05 11:45:00,18.26,608.76,1006.85,61.47,0,0,162.33,229,
2016-04-05 11:50:00,18.36,618,1006.85,61.72,0,0,162.38,230,
2016-04-05 11:55:00,18.75,666.9,1006.73,60.31,0,0,162.66,230,
2016-04-05 12:00:00,19.2,657.32,1006.73,61.3,0,0,162.96,229,
2016-04-05 12:05:00,18.99,747.96,1006.85,60.15,0,0,164.71,231,
2016-04-05 12:10:00,18.47,411.9,1006.85,62.62,0,0,163.48,229,
2016-04-05 12:15:00,18.08,344.82,1006.96,62.21,0,0,162.68,228,
2016-04-05 12:20:00,17.43,441.37,1006.96,64.19,0,0,159.96,228,
2016-04-05 12:25:00,18.36,573.53,1007.09,63.04,0,0,160.5,232,
2016-04-05 12:30:00,19.02,478.35,1007.09,60.89,0,0,161.6,227,
2016-04-05 12:35:00,18.83,237.61,1006.96,59.66,0,0,161.62,227,
2016-04-05 12:40:00,18.21,232.28,1007.09,60.73,0,0,160.74,231,
2016-04-05 12:45:00,18.31,252.66,1007.21,62.38,0,0,159.44,229,
2016-04-05 12:50:00,17.95,491.21,1007.21,62.87,0,0,159.08,230,
2016-04-05 12:55:00,18.1,478.04,1007.21,62.38,0,0,160.23,226,
2016-04-05 13:00:00,17.63,407.2,1006.96,64.27,0,0,159.84,227,
2016-04-05 13:05:00,18.39,254.22,1007.09,61.63,0,0,160.58,231,
2016-04-05 13:10:00,17.89,279.3,1006.96,63.12,0,0,159.5,228,
2016-04-05 13:15:00,18.68,516.75,1006.96,61.47,0,0,159.71,231,
2016-04-05 13:20:00,18.86,501.36,1006.96,59.49,0,0,161.66,231,
2016-04-05 13:25:00,19.07,540.01,1006.73,61.72,0,0,162.34,230,
2016-04-05 13:30:00,19.51,783.2,1007.21,57.76,0,0,164.04,227,
2016-04-05 13:35:00,20.5,793.12,1007.09,58.83,0,0,166.86,227,
2016-04-05 13:40:00,20.79,698.37,1006.96,56.19,0,0,168.58,227,
2016-04-05 13:45:00,21.02,564.29,1006.96,55.86,0,0,169.9,229,
2016-04-05 13:50:00,20.66,516.75,1006.85,55.53,0,0,169.93,227,
2016-04-05 13:55:00,19.41,304.38,1006.85,58.83,0,0,167.91,229,
2016-04-05 14:00:00,19.48,357.67,1006.85,58.91,0,0,164.73,231,
2016-04-05 14:05:00,19.67,484.32,1006.85,58.25,0,0,163.93,232,
2016-04-05 14:10:00,19.98,549.59,1006.96,59.9,0,0,165.01,231,
2016-04-05 14:15:00,19.41,696.32,1006.85,59,0,0,165.36,229,
2016-04-05 14:20:00,19.69,610.46,1006.96,56.36,0,0,166.18,230,
2016-04-05 14:25:00,20.37,579.34,1006.96,54.79,0,0,167.51,227,
2016-04-05 14:30:00,20.34,422.25,1006.96,55.2,0,0,168.01,231,
2016-04-05 14:35:00,20.37,499.36,1006.96,54.87,0,0,167.48,227,
2016-04-05 14:40:00,20.76,394.66,1006.96,53.88,0,0,168.02,229,
2016-04-05 14:45:00,20.34,545.82,1006.96,55.12,0,0,168.4,227,
2016-04-05 14:50:00,19.85,487.14,1006.85,56.52,0,0,168.23,228,
2016-04-05 14:55:00,20.16,484.94,1006.73,57.26,0,0,167.61,231,
2016-04-05 15:00:00,20.71,508.54,1006.85,54.87,0,0,169.01,231,
2016-04-05 15:05:00,20.47,429.14,1006.6,55.2,0,0,167.59,232,
2016-04-05 15:10:00,20.84,343.57,1006.73,55.53,0,0,168.17,227,
2016-04-05 15:15:00,20.6,295.6,1006.6,54.05,0,0,167.72,231,
2016-04-05 15:20:00,20.5,331.34,1006.73,54.71,0,0,167.12,227,
2016-04-05 15:25:00,20.6,314.72,1006.85,54.13,0,0,167.12,230,
2016-04-05 15:30:00,20.4,250.15,1006.73,56.03,0,0,166.09,228,
2016-04-05 15:35:00,19.98,270.52,1006.5,55.86,0,0,164.07,230,
2016-04-05 15:40:00,19.43,254.54,1006.5,56.52,0,0,163.32,232,
2016-04-05 15:45:00,19.48,226.64,1006.6,55.86,0,0,162.31,231,
2016-04-05 15:50:00,19.74,215.04,1006.6,54.87,0,0,161.8,226,
2016-04-05 15:55:00,19.54,290.9,1006.73,56.85,0,0,162.01,229,
2016-04-05 16:00:00,19.64,313.78,1006.73,58.42,0,0,162.37,229,
2016-04-05 16:05:00,20.06,297.17,1006.73,56.93,0,0,163.24,229,
2016-04-05 16:10:00,19.85,208.46,1006.73,58.33,0,0,163.15,230,
2016-04-05 16:15:00,19.85,206.26,1006.6,58.66,0,0,162.71,228,
2016-04-05 16:20:00,19.8,209.4,1006.73,58.09,0,0,162.12,226,
2016-04-05 16:25:00,19.43,186.51,1006.6,60.07,0,0,161.64,230,
2016-04-05 16:30:00,18.94,185.26,1006.73,61.06,0,0,160.33,230,
2016-04-05 16:35:00,18.68,181.18,1006.73,60.97,0,0,159.27,231,
2016-04-05 16:40:00,18.31,179.93,1006.73,62.21,0,0,157.69,228,
2016-04-05 16:45:00,18.23,185.26,1006.85,62.21,0,0,157.27,228,
2016-04-05 16:50:00,17.97,178.99,1006.73,63.2,0,0,155.92,226,
2016-04-05 16:55:00,18.08,170.21,1006.85,62.62,0,0,155.8,227,
2016-04-05 17:00:00,18.16,175.23,1006.85,64.02,0,0,155.93,231,
2016-04-05 17:05:00,18.02,167.7,1006.96,64.35,0,0,156.32,227,
2016-04-05 17:10:00,18.16,175.23,1006.85,63.94,0,0,155.82,228,
2016-04-05 17:15:00,18.23,187.14,1006.96,64.27,0,0,156.59,228,
2016-04-05 17:20:00,18.21,167.7,1006.96,65.43,0,0,156.98,230,
2016-04-05 17:25:00,17.97,148.27,1006.85,66.91,0,0,155.93,227,
2016-04-05 17:30:00,17.84,130.71,1006.96,66.42,0,0,155.3,231,
2016-04-05 17:35:00,17.61,109.08,1006.85,67.49,0,0,154.46,228,
2016-04-05 17:40:00,17.35,117.24,1007.09,66.75,0,0,154.22,231,
2016-04-05 17:45:00,17.14,111.28,1006.96,67.24,0,0,153.16,228,
2016-04-05 17:50:00,17.11,109.4,1007.09,66.99,0,0,152.96,227,
2016-04-05 17:55:00,16.88,105.01,1007.09,68.07,0,0,152.31,230,
2016-04-05 18:00:00,16.88,114.1,1007.09,66.99,0,0,152.58,230,
2016-04-05 18:05:00,16.93,108.46,1007.21,66.75,0,0,152.14,229,
2016-04-05 18:10:00,16.85,102.82,1007.21,66.5,0,0,151.78,230,
2016-04-05 18:15:00,16.88,101.25,1007.21,66.83,0,0,151.73,229,
2016-04-05 18:20:00,16.62,94.04,1007.21,66.58,0,0,151.89,226,
2016-04-05 18:25:00,16.44,78.05,1007.34,67.24,0,0,151.47,227,
2016-04-05 18:30:00,16.38,60.81,1007.45,66.75,0,0,150.85,228,
2016-04-05 18:35:00,16.38,54.85,1007.57,66.66,0,0,150.26,228,
2016-04-05 18:40:00,16.36,50.78,1007.57,67.24,0,0,149.74,230,
2016-04-05 18:45:00,16.36,55.48,1007.57,66.66,0,0,149.23,231,
2016-04-05 18:50:00,16.23,51.09,1007.57,68.4,0,0,148.8,228,
2016-04-05 18:55:00,16.15,43.88,1007.7,68.48,0,0,148.2,230,
2016-04-05 19:00:00,16.02,39.49,1007.57,68.81,0,0,147.53,229,
2016-04-05 19:05:00,15.91,35.42,1007.7,69.39,0,0,147.51,229,
2016-04-05 19:10:00,15.84,27.89,1007.81,69.39,0,0,147.16,229,
2016-04-05 19:15:00,15.68,16.92,1007.81,69.39,0,0,147.01,226,
2016-04-05 19:20:00,15.6,12.85,1007.93,68.89,0,0,146.92,226,
2016-04-05 19:25:00,15.52,6.26,1008.06,68.97,0,0,146.12,231,
2016-04-05 19:30:00,15.42,3.76,1007.93,68.97,0,0,145.92,227,
2016-04-05 19:35:00,15.34,0,1008.06,70.21,0,0,145.4,227,
2016-04-05 19:40:00,15.24,0,1008.17,70.46,0,0,145.11,226,
2016-04-05 19:45:00,15.08,0,1008.29,70.87,0,0,145,225,
2016-04-05 19:50:00,15,0,1008.29,71.36,0,0,144.5,231,
2016-04-05 19:55:00,14.98,0,1008.42,71.53,0,0,144.51,226,
2016-04-05 20:00:00,14.92,0,1008.53,72.27,0,0,144,227,
2016-04-05 20:05:00,14.85,0,1008.53,72.19,0,0,144.82,227,
2016-04-05 20:10:00,14.85,0,1008.65,72.44,0,0,144.22,230,
2016-04-05 20:15:00,14.82,0,1008.65,72.27,0,0,143.71,229,
2016-04-05 20:20:00,14.74,0,1008.89,72.35,0,0,143.73,229,
2016-04-05 20:25:00,14.77,0,1009.01,72.27,0,0,143.41,227,
2016-04-05 20:30:00,14.79,0,1009.14,72.11,0,0,143.8,226,
2016-04-05 20:35:00,14.79,0,1009.14,71.86,0,0,143.71,226,
2016-04-05 20:40:00,14.69,0,1009.5,72.19,0,0,143.99,229,
2016-04-05 20:45:00,14.14,0,1009.6,74.25,0,0,142.69,226,
2016-04-05 20:50:00,13.88,0,1009.6,75.24,0,0,141.8,227,
2016-04-05 20:55:00,13.57,0,1010.01,76.15,0,0,141.38,229,
2016-04-05 21:00:00,13.47,0,1009.85,75.98,0,0,140.53,228,
2016-04-05 21:05:00,13.28,0,1009.85,75.82,0,0,139.96,230,
2016-04-05 21:10:00,13.23,0,1010.09,75.82,0,0,139.45,227,
2016-04-05 21:15:00,13.2,0,1010.09,76.31,0,0,139.62,226,
2016-04-05 21:20:00,13.18,0,1010.21,75.82,0,0,139.09,228,
2016-04-05 21:25:00,13.15,0,1010.09,74.33,0,0,139.03,229,
2016-04-05 21:30:00,12.97,0,1010.09,73.42,0,0,138.83,229,
2016-04-05 21:35:00,12.87,0,1010.09,73.67,0,0,138.86,228,
2016-04-05 21:40:00,12.71,0,1010.34,74,0,0,138.62,227,
2016-04-05 21:45:00,12.66,0,1010.34,74.17,0,0,137.87,228,
2016-04-05 21:50:00,12.63,0,1010.57,74,0,0,138.27,227,
2016-04-05 21:55:00,12.61,0,1010.57,74.75,0,0,138.01,228,
2016-04-05 22:00:00,12.58,0,1010.7,74.66,0,0,137.59,228,
2016-04-05 22:05:00,12.55,0,1010.7,74.91,0,0,137.8,227,
2016-04-05 22:10:00,12.61,0,1010.7,74.99,0,0,137.98,227,
2016-04-05 22:15:00,12.55,0,1010.81,75.16,0,0,137.68,228,
2016-04-05 22:20:00,12.5,0,1010.93,75.49,0,0,137.45,228,
2016-04-05 22:25:00,12.42,0,1010.93,75.32,0,0,137.94,228,
2016-04-05 22:30:00,12.45,0,1011.06,75.49,0,0,137.58,227,
2016-04-05 22:35:00,12.42,0,1011.06,75.73,0,0,137.69,230,
2016-04-05 22:40:00,12.45,0,1011.06,75.32,0,0,137.48,227,
2016-04-05 22:45:00,12.4,0,1011.17,75.73,0,0,137.75,228,
2016-04-05 22:50:00,12.24,0,1011.29,75.73,0,0,137.75,229,
2016-04-05 22:55:00,12.29,0,1011.29,75.57,0,0,137.74,229,
2016-04-05 23:00:00,12.16,0,1011.42,76.39,0,0,137.32,229,
2016-04-05 23:05:00,12.08,0,1011.42,76.64,0,0,137.36,227,
2016-04-05 23:10:00,12.11,0,1011.29,76.48,0,0,136.99,227,
2016-04-05 23:15:00,12.08,0,1011.42,75.82,0,0,136.36,228,
2016-04-05 23:20:00,12.11,0,1011.53,76.06,0,0,137.27,228,
2016-04-05 23:25:00,11.93,0,1011.53,75.41,0,0,136.52,228,
2016-04-05 23:30:00,11.85,0,1011.53,76.23,0,0,135.87,228,
2016-04-05 23:35:00,11.88,0,1011.78,76.72,0,0,136.56,228,
2016-04-05 23:40:00,11.85,0,1011.65,76.39,0,0,135.9,228,
2016-04-05 23:45:00,11.69,0,1011.89,76.97,0,0,136.27,228,
2016-04-05 23:50:00,11.62,0,1011.89,77.63,0,0,136.15,228,
2016-04-05 23:55:00,11.64,0,1011.89,77.47,0,0,135.88,227,
2016-04-06 00:00:00,11.59,0,1012.01,77.88,0,0,135.71,228,
2016-04-06 00:05:00,11.64,0,1012.01,78.29,0,0,135.7,228,
2016-04-06 00:10:00,11.54,0,1012.14,78.95,0,0,135.15,228,
2016-04-06 00:15:00,11.56,0,1012.14,78.95,0,0,135.46,229,
2016-04-06 00:20:00,11.59,0,1012.14,78.21,0,0,135.83,228,
2016-04-06 00:25:00,11.43,0,1012.26,78.46,0,0,135.46,229,
2016-04-06 00:30:00,11.35,0,1012.14,77.71,0,0,134.92,229,
2016-04-06 00:35:00,11.33,0,1012.37,79.11,0,0,135.28,228,
2016-04-06 00:40:00,11.2,0,1012.37,79.61,0,0,134.41,229,
2016-04-06 00:45:00,11.17,0,1012.5,79.61,0,0,134.7,229,
2016-04-06 00:50:00,10.91,0,1012.5,80.76,0,0,133.72,229,
2016-04-06 00:55:00,10.86,0,1012.5,81.26,0,0,133.73,229,
2016-04-06 01:00:00,10.55,0,1012.62,82.99,0,0,132.5,227,
2016-04-06 01:05:00,10.39,0,1012.73,83.73,0,0,132.44,227,
2016-04-06 01:10:00,10.31,0,1012.62,83.98,0,0,131.9,229,
2016-04-06 01:15:00,10.23,0,1012.73,85.05,0,0,131.33,228,
2016-04-06 01:20:00,10.31,0,1012.73,85.38,0,0,131.16,228,
2016-04-06 01:25:00,10.18,0,1012.85,86.37,0,0,131.22,228,
2016-04-06 01:30:00,10.13,0,1012.85,86.87,0,0,131.25,228,
2016-04-06 01:35:00,9.95,0,1012.73,87.69,0,0,130.62,227,
2016-04-06 01:40:00,9.97,0,1012.85,88.1,0,0,130.78,227,
2016-04-06 01:45:00,9.87,0,1012.73,88.76,0,0,130.58,227,
2016-04-06 01:50:00,9.84,0,1012.85,88.76,0,0,131.1,226,
2016-04-06 01:55:00,9.82,0,1012.73,87.44,0,0,130.67,226,
2016-04-06 02:00:00,9.9,0,1012.85,87.03,0,0,130.8,226,
2016-04-06 02:05:00,9.97,0,1012.85,85.38,0,0,130.4,228,
2016-04-06 02:10:00,10,0,1012.85,84.56,0,0,130.66,229,
2016-04-06 02:15:00,9.95,0,1012.85,84.23,0,0,130.85,227,
2016-04-06 02:20:00,9.97,0,1012.85,84.8,0,0,130.85,227,
2016-04-06 02:25:00,9.9,0,1012.73,85.79,0,0,130.51,227,
2016-04-06 02:30:00,9.66,0,1012.73,86.29,0,0,130.32,228,
2016-04-06 02:35:00,9.69,0,1012.85,87.36,0,0,130.11,229,
2016-04-06 02:40:00,9.69,0,1013.01,88.18,0,0,130.05,228,
2016-04-06 02:45:00,9.69,0,1012.85,87.44,0,0,129.76,228,
2016-04-06 02:50:00,9.58,0,1012.85,88.35,0,0,129.81,227,
2016-04-06 02:55:00,9.4,0,1012.85,89.17,0,0,128.86,226,
2016-04-06 03:00:00,9.32,0,1013.01,90.16,0,0,128.45,226,
2016-04-06 03:05:00,9.32,0,1013.01,90.08,0,0,128.65,226,
2016-04-06 03:10:00,9.3,0,1013.09,90.25,0,0,128.87,229,
2016-04-06 03:15:00,9.3,0,1013.21,90.74,0,0,129.16,2,
2016-04-06 03:20:00,9.17,0,1013.01,90.66,0,0,130.22,227,
2016-04-06 03:25:00,9.06,0,1013.01,91.15,0,0,129.59,226,
2016-04-06 03:30:00,9.04,0,1013.01,91.24,0,0,128.74,226,
2016-04-06 03:35:00,9.09,0,1013.09,91.98,0,0,129.09,229,
2016-04-06 03:40:00,9.06,0,1013.09,91.73,0,0,128.05,228,
2016-04-06 03:45:00,8.96,0,1013.21,91.9,0,0,128.56,229,
2016-04-06 03:50:00,8.96,0,1013.09,92.23,0,0,128.99,2,
2016-04-06 03:55:00,8.88,0,1013.01,92.56,0,0,131.6,228,
2016-04-06 04:00:00,8.85,0,1012.85,93.63,0,0,131.26,229,
2016-04-06 04:05:00,8.78,0,1012.85,93.88,0,0,129.6,226,
2016-04-06 04:10:00,8.75,0,1013.21,94.7,0.07,0.07,129.03,228,
2016-04-06 04:15:00,8.7,0,1013.21,94.7,0.07,0,128.36,227,
2016-04-06 04:20:00,8.62,0,1013.34,95.11,0.07,0,127.82,2,
2016-04-06 04:25:00,8.57,0,1013.34,95.61,0.07,0,129.66,2,
2016-04-06 04:30:00,8.62,0,1012.85,95.52,0.07,0,130.83,227,
2016-04-06 04:35:00,8.59,0,1013.01,95.36,0.07,0,130.92,227,
2016-04-06 04:40:00,8.64,0,1013.21,95.94,0.07,0,129.85,228,
2016-04-06 04:45:00,8.57,0,1013.21,95.44,0.07,0,128.8,227,
2016-04-06 04:50:00,8.54,0,1013.34,95.36,0.07,0,128.34,226,
2016-04-06 04:55:00,8.51,0,1013.45,95.77,0.07,0,127.87,2,
2016-04-06 05:00:00,8.57,0,1013.34,95.52,0.15,0.07,129.7,2,
2016-04-06 05:05:00,8.44,0,1013.21,95.36,0.15,0,130.56,228,
2016-04-06 05:10:00,8.54,0,1013.21,95.52,0.15,0,129.14,228,
2016-04-06 05:15:00,8.44,0,1013.34,95.69,0.3,0.15,128.53,2,
2016-04-06 05:20:00,8.46,0,1013.45,96.1,0.45,0.15,129.16,2,
2016-04-06 05:25:00,8.33,0,1013.09,96.51,0.45,0,129.39,228,
2016-04-06 05:30:00,8.38,0,1013.21,96.51,0.45,0,128.47,228,
2016-04-06 05:35:00,8.33,0,1013.34,96.35,0.45,0,128.26,2,
2016-04-06 05:40:00,8.25,0,1013.34,96.51,0.6,0.15,129.51,2,
2016-04-06 05:45:00,8.31,0,1013.09,96.84,0.6,0,130.03,228,
2016-04-06 05:50:00,8.31,0,1013.21,96.84,0.6,0,128.32,228,
2016-04-06 05:55:00,8.23,0,1013.45,96.1,0.6,0,127.28,2,
2016-04-06 06:00:00,8.25,0,1013.45,96.76,0.6,0,128.91,2,
2016-04-06 06:05:00,8.36,0,1013.21,97.01,0.6,0,129.75,227,
2016-04-06 06:10:00,8.31,0,1013.45,97.25,0.75,0.15,129.32,227,
2016-04-06 06:15:00,8.28,0,1013.57,97.09,0.75,0,128.87,1,
2016-04-06 06:20:00,8.31,0,1013.45,97.34,0.75,0,130.8,227,
2016-04-06 06:25:00,8.2,0,1013.34,97.34,0.75,0,129.37,226,
2016-04-06 06:30:00,8.23,0,1013.45,97.67,0.9,0.15,127.89,226,
2016-04-06 06:35:00,8.28,0,1013.7,98,0.9,0,127.67,2,
2016-04-06 06:40:00,8.2,0,1013.57,98,1.06,0.15,129.52,228,
2016-04-06 06:45:00,8.12,0,1013.45,98.08,1.06,0,128.36,228,
2016-04-06 06:50:00,8.12,0,1013.57,98.16,1.13,0.07,127.87,2,
2016-04-06 06:55:00,8.12,0,1013.7,98.41,1.13,0,128.73,2,
2016-04-06 07:00:00,8.12,0,1013.45,98.41,1.13,0,129.92,227,
2016-04-06 07:05:00,8.2,0,1013.57,98.25,0.07,0.07,129.4,229,
2016-04-06 07:10:00,8.15,0,1013.81,98.41,0.07,0,128.28,228,
2016-04-06 07:15:00,8.15,0,1013.93,97.75,0.07,0,127.89,2,
2016-04-06 07:20:00,8.2,0,1013.81,98.25,0.07,0,130.66,229,
2016-04-06 07:25:00,8.2,0,1013.7,98.16,0.07,0,130.85,228,
2016-04-06 07:30:00,8.1,0,1013.81,97.91,0.07,0,128.32,228,
2016-04-06 07:35:00,8.12,6.58,1013.93,97.75,0.07,0,127.38,1,
2016-04-06 07:40:00,8.18,9.71,1014.06,98,0.22,0.15,129.14,2,
2016-04-06 07:45:00,8.18,13.16,1013.7,97.58,0.22,0,129.82,228,
2016-04-06 07:50:00,8.18,30.4,1013.93,97.5,0.22,0,128.69,229,
2016-04-06 07:55:00,8.25,35.1,1014.06,97.17,0.22,0,127.91,226,
2016-04-06 08:00:00,8.25,25.39,1014.29,96.6,0.22,0,127.9,2,
2016-04-06 08:05:00,8.2,11.91,1014.29,96.18,0.22,0,129.38,2,
2016-04-06 08:10:00,8.31,10.03,1014.06,96.27,0.22,0,130.13,229,
2016-04-06 08:15:00,8.28,19.12,1014.17,95.69,0.22,0,129.02,228,
2016-04-06 08:20:00,8.33,43.57,1014.29,95.77,0.22,0,128.22,228,
2016-04-06 08:25:00,8.38,46.39,1014.29,95.03,0.22,0,127.62,227,
2016-04-06 08:30:00,8.36,40.12,1014.29,94.95,0.22,0,127.4,2,
2016-04-06 08:35:00,8.41,66.45,1014.29,95.03,0.3,0.07,129.62,228,
2016-04-06 08:40:00,8.46,78.68,1014.17,95.36,0.3,0,129.57,227,
2016-04-06 08:45:00,8.51,76.17,1014.29,95.52,0.3,0,129.16,227,
2016-04-06 08:50:00,8.54,65.83,1014.29,95.28,0.3,0,128.73,228,
2016-04-06 08:55:00,8.44,88.08,1014.42,95.03,0.3,0,129.48,229,
2016-04-06 09:00:00,8.44,89.02,1014.29,94.53,0.3,0,129.37,228,
2016-04-06 09:05:00,8.64,83.07,1014.42,94.78,0.3,0,129.56,227,
2016-04-06 09:10:00,8.78,128.83,1014.54,93.79,0.3,0,129.52,228,
2016-04-06 09:15:00,9.09,189.65,1014.65,94.29,0.3,0,130.34,227,
2016-04-06 09:20:00,9.71,320.67,1014.65,90.82,0.3,0,132.41,228,
2016-04-06 09:25:00,9.87,354.22,1014.65,88.35,0.3,0,134.5,227,
2016-04-06 09:30:00,9.87,282.43,1014.54,90.08,0.3,0,135.37,227,
2016-04-06 09:35:00,9.77,130.08,1014.65,89.59,0.3,0,135.5,227,
2016-04-06 09:40:00,9.9,180.56,1014.78,89.59,0.3,0,133.9,227,
2016-04-06 09:45:00,9.71,129.15,1014.65,88.43,0.3,0,131.81,226,
2016-04-06 09:50:00,9.82,74.91,1014.9,88.84,0.3,0,132.09,227,
2016-04-06 09:55:00,9.87,146.39,1014.9,88.18,0.3,0,132.07,227,
2016-04-06 10:00:00,9.84,178.05,1014.9,88.18,0.3,0,132.47,228,
2016-04-06 10:05:00,10.1,424.13,1015.01,87.2,0.3,0,133.14,228,
2016-04-06 10:10:00,10.34,296.85,1014.9,85.46,0.3,0,135.76,229,
2016-04-06 10:15:00,10.78,339.49,1014.9,85.63,0.3,0,136.89,227,
2016-04-06 10:20:00,10.65,207.2,1014.78,83.65,0.3,0,136.96,228,
2016-04-06 10:25:00,10.55,166.76,1014.9,84.8,0.3,0,136.36,227,
2016-04-06 10:30:00,10.7,125.7,1014.9,84.23,0.3,0,136.05,227,
2016-04-06 10:35:00,10.63,152.97,1014.9,83.32,0.3,0,135.94,228,
2016-04-06 10:40:00,10.63,228.52,1014.9,82.83,0.3,0,135.76,227,
2016-04-06 10:45:00,10.55,142.62,1014.9,82.08,0.3,0,135.39,228,
2016-04-06 10:50:00,10.55,60.18,1014.9,82.33,0.3,0,134.83,227,
2016-04-06 10:55:00,10.55,126.33,1014.9,83.49,0.3,0,134.48,228,
2016-04-06 11:00:00,11.17,508.54,1015.01,82.08,0.3,0,136.07,228,
2016-04-06 11:05:00,11.69,418.48,1014.9,77.55,0.3,0,139.37,227,
2016-04-06 11:10:00,11.62,447.32,1014.78,77.3,0.3,0,139.29,228,
2016-04-06 11:15:00,11.59,279.92,1014.78,78.29,0.3,0,140.56,227,
2016-04-06 11:20:00,11.38,246.39,1014.65,78.29,0.3,0,138.76,228,
2016-04-06 11:25:00,11.2,208.46,1014.78,78.13,0.3,0,138.12,227,
2016-04-06 11:30:00,11.62,468.96,1014.78,77.55,0.3,0,137.46,227,
2016-04-06 11:35:00,12.16,870.42,1014.9,74.58,0.3,0,139.79,228,
2016-04-06 11:40:00,12.63,713.42,1014.78,74.08,0.3,0,142.81,227,
2016-04-06 11:45:00,13.05,919.67,1014.78,71.12,0.3,0,146.14,228,
2016-04-06 11:50:00,13.28,849.56,1014.54,71.12,0.3,0,147.42,228,
2016-04-06 11:55:00,13.93,967.9,1014.65,69.3,0.3,0,150.25,227,
2016-04-06 12:00:00,13.26,376.48,1014.42,71.2,0.3,0,149.35,228,
2016-04-06 12:05:00,13.44,295.28,1014.29,68.4,0.3,0,147.69,228,
2016-04-06 12:10:00,12.63,309.08,1014.29,68.07,0.3,0,145.63,228,
2016-04-06 12:15:00,12.94,352.34,1014.29,68.07,0.3,0,144.93,228,
2016-04-06 12:20:00,12.92,537.28,1014.42,67.98,0.3,0,144.73,227,
2016-04-06 12:25:00,12.97,201.56,1014.29,69.22,0.3,0,144.63,228,
2016-04-06 12:30:00,12.87,175.85,1014.17,69.71,0.3,0,143.76,228,
2016-04-06 12:35:00,12.74,145.76,1014.29,69.8,0.3,0,143.26,228,
2016-04-06 12:40:00,12.45,154.23,1014.29,68.56,0.3,0,142.48,228,
2016-04-06 12:45:00,12.34,114.1,1014.42,67.57,0.3,0,141.14,228,
2016-04-06 12:50:00,12.21,96.55,1014.17,68.64,0.3,0,139.75,227,
2016-04-06 12:55:00,12.19,117.55,1014.29,69.8,0.3,0,139.78,227,
2016-04-06 13:00:00,12.27,160.18,1014.29,71.2,0.3,0,140.18,229,
2016-04-06 13:05:00,12.24,228.52,1014.29,70.87,0.3,0,140.51,228,
2016-04-06 13:10:00,12.21,274.91,1014.17,71.61,0.3,0,140.71,227,
2016-04-06 13:15:00,12.4,297.79,1014.06,71.03,0.3,0,140.92,227,
2016-04-06 13:20:00,12.94,363.94,1014.17,70.54,0.3,0,142.57,227,
2016-04-06 13:25:00,12.5,265.5,1014.06,70.21,0.3,0,142.12,227,
2016-04-06 13:30:00,12.58,267.07,1013.93,69.14,0.3,0,142.02,227,
2016-04-06 13:35:00,12.58,256.42,1014.06,66.75,0.3,0,142.38,228,
2016-04-06 13:40:00,12.97,232.59,1013.93,66.25,0.3,0,142.91,228,
2016-04-06 13:45:00,13.05,204.38,1014.06,68.15,0.3,0,144.16,227,
2016-04-06 13:50:00,12.92,249.52,1013.93,63.94,0.3,0,143.12,228,
2016-04-06 13:55:00,12.55,242.94,1013.81,67.41,0.3,0,142.08,228,
2016-04-06 14:00:00,12.89,301.25,1013.93,66.66,0.3,0,143.01,228,
2016-04-06 14:05:00,12.55,272.09,1013.81,67.57,0.3,0,142.53,227,
2016-04-06 14:10:00,12.81,276.48,1013.81,68.31,0.3,0,142.84,228,
2016-04-06 14:15:00,13.2,656.64,1013.81,68.15,0.3,0,143.96,228,
2016-04-06 14:20:00,14.01,860.84,1013.81,66.42,0.3,0,147.17,227,
2016-04-06 14:25:00,14.59,341.37,1013.7,61.88,0.3,0,150.6,228,
2016-04-06 14:30:00,14.56,216.29,1013.57,63.69,0.3,0,150.9,228,
2016-04-06 14:35:00,14.17,193.72,1013.45,64.02,0.3,0,148.95,228,
2016-04-06 14:40:00,13.26,128.52,1013.21,67.24,0.3,0,145.93,228,
2016-04-06 14:45:00,13.13,164.26,1013.45,67.24,0.3,0,144.81,228,
2016-04-06 14:50:00,13.18,156.42,1013.34,66.83,0.3,0,143.89,229,
2016-04-06 14:55:00,13.05,283.38,1013.34,65.59,0.3,0,143.89,228,
2016-04-06 15:00:00,13.44,341.68,1013.45,64.77,0.3,0,144.23,228,
2016-04-06 15:05:00,13.31,344.82,1013.34,60.73,0.3,0,144.46,228,
2016-04-06 15:10:00,13.33,320.05,1013.21,61.88,0.3,0,144.35,228,
2016-04-06 15:15:00,13.41,324.44,1013.21,63.04,0.3,0,144.72,227,
2016-04-06 15:20:00,13.47,304.07,1013.09,62.46,0.3,0,144.9,228,
2016-04-06 15:25:00,13.6,326.01,1013.01,62.54,0.3,0,144.89,228,
2016-04-06 15:30:00,13.54,318.8,1013.01,64.93,0.3,0,145.52,229,
2016-04-06 15:35:00,14.46,730.18,1013.01,62.71,0.3,0,148.05,228,
2016-04-06 15:40:00,13.65,372.71,1012.73,63.2,0.3,0,148.44,228,
2016-04-06 15:45:00,13.96,426.95,1012.62,61.47,0.3,0,147.7,228,
2016-04-06 15:50:00,14.27,453.59,1012.73,57.59,0.3,0,148.42,227,
2016-04-06 15:55:00,13.7,281.18,1012.5,58.91,0.3,0,148.65,228,
2016-04-06 16:00:00,13.99,321,1012.5,57.76,0.3,0,147.05,228,
2016-04-06 16:05:00,14.12,645.35,1012.37,57.18,0.3,0,147.78,229,
2016-04-06 16:10:00,14.53,617.31,1012.62,57.43,0.3,0,150.37,228,
2016-04-06 16:15:00,14.43,647.06,1012.37,57.02,0.3,0,150.74,228,
2016-04-06 16:20:00,15.05,540.68,1012.5,56.6,0.3,0,152.07,229,
2016-04-06 16:25:00,15,537.28,1012.26,57.67,0.3,0,153.42,228,
2016-04-06 16:30:00,14.66,432.59,1012.14,58.09,0.3,0,150.9,228,
2016-04-06 16:35:00,14.27,360.8,1012.26,58,0.3,0,149.25,228,
2016-04-06 16:40:00,14.48,237.61,1012.26,57.1,0.3,0,150.04,228,
2016-04-06 16:45:00,13.93,132.59,1011.89,58.42,0.3,0,146.59,228,
2016-04-06 16:50:00,14.27,406.89,1012.14,59.9,0.3,0,148.52,228,
2016-04-06 16:55:00,14.25,238.24,1011.89,57.84,0.3,0,148.19,228,
2016-04-06 17:00:00,14.61,275.22,1012.01,56.6,0.3,0,149,229,
2016-04-06 17:05:00,14.61,116.29,1011.65,55.7,0.3,0,147.98,229,
2016-04-06 17:10:00,14.25,129.15,1011.78,57.26,0.3,0,146.57,228,
2016-04-06 17:15:00,14.35,412.53,1011.89,54.3,0.3,0,147.49,228,
2016-04-06 17:20:00,14.85,179.62,1011.89,53.88,0.3,0,150.2,228,
2016-04-06 17:25:00,14.85,341.06,1011.89,53.39,0.3,0,150.89,229,
2016-04-06 17:30:00,14.72,153.91,1011.78,53.88,0.3,0,149.12,228,
2016-04-06 17:35:00,14.38,101.56,1011.65,55.2,0.3,0,147.25,227,
2016-04-06 17:40:00,14.12,94.98,1011.65,55.45,0.3,0,145.95,228,
2016-04-06 17:45:00,14.27,264.57,1011.78,54.87,0.3,0,146.58,227,
2016-04-06 17:50:00,14.82,221.62,1011.78,54.95,0.3,0,149.34,229,
2016-04-06 17:55:00,14.61,272.71,1011.78,56.19,0.3,0,151.62,229,
2016-04-06 18:00:00,14.12,100,1011.42,56.77,0.3,0,148.94,229,
2016-04-06 18:05:00,14.09,61.12,1011.53,57.26,0.3,0,146.12,229,
2016-04-06 18:10:00,13.86,53.91,1011.53,56.85,0.3,0,144.74,228,
2016-04-06 18:15:00,13.78,84.32,1011.53,57.84,0.3,0,144.28,228,
2016-04-06 18:20:00,14.01,89.96,1011.53,58.5,0.3,0,144.36,228,
2016-04-06 18:25:00,13.78,56.73,1011.29,57.43,0.3,0,143.98,228,
2016-04-06 18:30:00,13.65,31.97,1011.29,57.76,0.3,0,143.59,228,
2016-04-06 18:35:00,13.62,26.01,1011.29,57.76,0.3,0,142.95,227,
2016-04-06 18:40:00,13.73,79.3,1011.29,57.43,0.3,0,144.69,228,
2016-04-06 18:45:00,13.86,71.47,1011.17,56.77,0.3,0,144.88,227,
2016-04-06 18:50:00,14.04,68.33,1011.06,56.27,0.3,0,146.81,228,
2016-04-06 18:55:00,13.93,39.81,1011.06,55.94,0.3,0,146.52,228,
2016-04-06 19:00:00,13.67,49.52,1011.06,56.93,0.3,0,145.33,229,
2016-04-06 19:05:00,13.54,18.18,1011.06,57.67,0.3,0,143.19,228,
2016-04-06 19:10:00,13.39,10.34,1011.06,58.42,0.3,0,141.83,228,
2016-04-06 19:15:00,13.15,4.07,1011.06,59.9,0.3,0,140.36,228,
2016-04-06 19:20:00,13.02,0,1011.06,60.81,0.3,0,139.61,228,
2016-04-06 19:25:00,12.94,0,1010.93,61.39,0.3,0,138.77,227,
2016-04-06 19:30:00,12.87,1.25,1011.06,61.39,0.3,0,138.72,229,
2016-04-06 19:35:00,12.71,0,1011.17,61.96,0.3,0,138.6,227,
2016-04-06 19:40:00,12.53,0,1011.17,62.62,0.3,0,138.17,229,
2016-04-06 19:45:00,12.48,0,1011.06,62.29,0.3,0,137.44,228,
2016-04-06 19:50:00,12.4,0,1011.06,62.87,0.3,0,137.39,227,
2016-04-06 19:55:00,12.34,0,1011.06,63.12,0.3,0,136.82,227,
2016-04-06 20:00:00,12.27,0,1011.06,63.2,0.3,0,136.74,228,
2016-04-06 20:05:00,12.16,0,1010.93,64.02,0.3,0,135.97,228,
2016-04-06 20:10:00,11.98,0,1010.93,64.02,0.3,0,135.89,228,
2016-04-06 20:15:00,11.88,0,1011.06,64.77,0.3,0,135.58,228,
2016-04-06 20:20:00,11.77,0,1011.06,65.18,0.3,0,135.75,227,
2016-04-06 20:25:00,11.75,0,1011.17,65.26,0.3,0,135.48,228,
2016-04-06 20:30:00,11.75,0,1011.17,65.43,0.3,0,135.22,227,
2016-04-06 20:35:00,11.67,0,1011.29,65.43,0.3,0,135.01,228,
2016-04-06 20:40:00,11.59,0,1011.17,66.09,0.3,0,134.57,228,
2016-04-06 20:45:00,11.46,0,1011.17,66.58,0.3,0,134.35,228,
2016-04-06 20:50:00,11.3,0,1011.29,66.99,0.3,0,134.41,228,
2016-04-06 20:55:00,11.25,0,1011.29,66.99,0.3,0,134.29,228,
2016-04-06 21:00:00,11.2,0,1011.29,67.16,0.3,0,133.6,227,
2016-04-06 21:05:00,11.12,0,1011.29,67.65,0.3,0,133.55,228,
2016-04-06 21:10:00,11.09,0,1011.29,67.65,0.3,0,133,229,
2016-04-06 21:15:00,10.99,0,1011.42,67.98,0.3,0,133.09,229,
2016-04-06 21:20:00,10.91,0,1011.29,67.82,0.3,0,132.41,227,
2016-04-06 21:25:00,10.83,0,1011.29,68.15,0.3,0,131.88,228,
2016-04-06 21:30:00,10.76,0,1011.29,68.73,0.3,0,131.67,228,
2016-04-06 21:35:00,10.7,0,1011.17,68.73,0.3,0,131.88,227,
2016-04-06 21:40:00,10.57,0,1011.29,69.22,0.3,0,131.8,228,
2016-04-06 21:45:00,10.57,0,1011.29,69.39,0.3,0,131.92,228,
2016-04-06 21:50:00,10.52,0,1011.29,69.39,0.3,0,131.95,227,
2016-04-06 21:55:00,10.47,0,1011.29,69.47,0.3,0,131.18,227,
2016-04-06 22:00:00,10.31,0,1011.29,70.37,0.3,0,131.18,227,
2016-04-06 22:05:00,10.16,0,1011.29,71.2,0.3,0,130.58,228,
2016-04-06 22:10:00,9.97,0,1011.42,72.19,0.3,0,130.77,228,
2016-04-06 22:15:00,9.77,0,1011.42,73.51,0.3,0,130.29,228,
2016-04-06 22:20:00,9.63,0,1011.29,73.84,0.3,0,129.47,227,
2016-04-06 22:25:00,9.58,0,1011.42,74.25,0.3,0,129.06,228,
2016-04-06 22:30:00,9.58,0,1011.42,74.17,0.3,0,128.71,229,
2016-04-06 22:35:00,9.58,0,1011.53,74,0.3,0,129.5,228,
2016-04-06 22:40:00,9.63,0,1011.42,73.92,0.3,0,129.97,228,
2016-04-06 22:45:00,9.61,0,1011.53,74.66,0.3,0,130.14,228,
2016-04-06 22:50:00,9.56,0,1011.65,74.91,0.3,0,130.09,227,
2016-04-06 22:55:00,9.58,0,1011.53,74.58,0.3,0,129.3,229,
2016-04-06 23:00:00,9.66,0,1011.42,74.41,0.3,0,129.78,228,
2016-04-06 23:05:00,9.61,0,1011.53,74.66,0.3,0,130,229,
2016-04-06 23:10:00,9.56,0,1011.42,75.08,0.3,0,129.42,228,
2016-04-06 23:15:00,9.5,0,1011.42,75.16,0.3,0,128.94,228,
2016-04-06 23:20:00,9.4,0,1011.53,75.73,0.3,0,129.55,229,
2016-04-06 23:25:00,9.35,0,1011.42,75.65,0.3,0,128.76,229,
2016-04-06 23:30:00,9.3,0,1011.53,76.06,0.3,0,129.07,229,
2016-04-06 23:35:00,9.3,0,1011.42,75.98,0.3,0,128.96,228,
2016-04-06 23:40:00,9.27,0,1011.65,76.72,0.3,0,130.01,228,
2016-04-06 23:45:00,9.17,0,1011.42,77.22,0.3,0,129.87,229,
2016-04-06 23:50:00,9.04,0,1011.53,77.47,0.3,0,129.39,229,
2016-04-06 23:55:00,8.88,0,1011.42,78.13,0.3,0,128.64,229,
2016-04-07 00:00:00,8.67,0,1011.53,79.2,0.3,0,128.99,2,
2016-04-07 00:05:00,8.59,0,1011.42,79.2,0.3,0,129.91,229,
2016-04-07 00:10:00,8.64,0,1011.53,79.44,0.3,0,129.32,227,
2016-04-07 00:15:00,8.75,0,1011.53,78.62,0.3,0,128.63,227,
2016-04-07 00:20:00,8.83,0,1011.65,78.7,0.3,0,128.93,229,
2016-04-07 00:25:00,8.8,0,1011.78,79.11,0.3,0,128.06,229,
2016-04-07 00:30:00,8.8,0,1011.89,79.36,0.3,0,129.14,228,
2016-04-07 00:35:00,8.85,0,1011.65,79.28,0.3,0,130.81,228,
2016-04-07 00:40:00,8.78,0,1011.53,79.53,0.3,0,129.72,227,
2016-04-07 00:45:00,8.64,0,1011.53,79.94,0.3,0,128.97,227,
2016-04-07 00:50:00,8.51,0,1011.53,80.27,0.3,0,127.95,227,
2016-04-07 00:55:00,8.38,0,1011.78,81.01,0.3,0,127.74,2,
2016-04-07 01:00:00,8.28,0,1011.78,81.92,0.3,0,128.45,1,
2016-04-07 01:05:00,8.25,0,1011.53,82.33,0.3,0,131.04,229,
2016-04-07 01:10:00,8.23,0,1011.53,82.5,0.3,0,131,229,
2016-04-07 01:15:00,8.25,0,1011.53,82,0.3,0,129.52,229,
2016-04-07 01:20:00,8.2,0,1011.53,82.33,0.3,0,127.81,227,
2016-04-07 01:25:00,8.18,0,1011.65,82.41,0.3,0,126.83,227,
2016-04-07 01:30:00,8.15,0,1011.78,82.91,0.3,0,127.25,2,
2016-04-07 01:35:00,8.15,0,1011.53,82.83,0.3,0,128.97,229,
2016-04-07 01:40:00,8.15,0,1011.42,82.99,0.3,0,128.97,229,
2016-04-07 01:45:00,8.12,0,1011.53,83.24,0.3,0,128.73,229,
2016-04-07 01:50:00,8.02,0,1011.53,83.32,0.3,0,127.33,2,
2016-04-07 01:55:00,8.05,0,1011.53,83.9,0.3,0,129,2,
2016-04-07 02:00:00,8.12,0,1011.17,83.82,0.3,0,131.44,229,
2016-04-07 02:05:00,8.2,0,1011.17,83.98,0.3,0,131.18,229,
2016-04-07 02:10:00,8.2,0,1011.17,83.57,0.3,0,129.19,228,
2016-04-07 02:15:00,8.15,0,1011.42,83.07,0.3,0,128.02,227,
2016-04-07 02:20:00,8.1,0,1011.29,83.16,0.3,0,126.61,2,
2016-04-07 02:25:00,7.99,0,1011.42,83.4,0.3,0,127.98,2,
2016-04-07 02:30:00,7.97,0,1011.17,84.23,0.3,0,130.53,229,
2016-04-07 02:35:00,7.97,0,1011.17,84.31,0.3,0,130.27,2,
2016-04-07 02:40:00,7.94,0,1011.17,84.23,0.3,0,129.06,229,
2016-04-07 02:45:00,7.92,0,1011.17,83.98,0.3,0,127.33,2,
2016-04-07 02:50:00,7.89,0,1011.29,84.39,0.3,0,128.12,2,
2016-04-07 02:55:00,7.94,0,1010.93,83.98,0.3,0,129.94,229,
2016-04-07 03:00:00,7.99,0,1011.06,83.98,0.3,0,130.31,227,
2016-04-07 03:05:00,7.97,0,1011.06,83.24,0.3,0,129.18,228,
2016-04-07 03:10:00,7.99,0,1011.06,83.24,0.3,0,128.08,2,
2016-04-07 03:15:00,8.02,0,1011.06,82.91,0.3,0,128.19,2,
2016-04-07 03:20:00,7.99,0,1010.93,83.24,0.3,0,130.3,229,
2016-04-07 03:25:00,7.97,0,1010.81,82.91,0.3,0,129.6,228,
2016-04-07 03:30:00,7.92,0,1010.93,83.16,0.3,0,128.31,228,
2016-04-07 03:35:00,7.84,0,1010.93,83.4,0.3,0,127.93,2,
2016-04-07 03:40:00,7.84,0,1010.81,83.98,0.3,0,130.23,229,
2016-04-07 03:45:00,7.84,0,1010.7,84.23,0.3,0,131.17,228,
2016-04-07 03:50:00,7.79,0,1010.7,84.31,0.3,0,129.35,229,
2016-04-07 03:55:00,7.71,0,1010.81,84.31,0.3,0,127.95,228,
2016-04-07 04:00:00,7.5,0,1010.81,84.48,0.3,0,126.58,2,
2016-04-07 04:05:00,7.39,0,1010.81,85.38,0.3,0,129.58,228,
2016-04-07 04:10:00,7.37,0,1010.7,85.46,0.3,0,130.52,229,
2016-04-07 04:15:00,7.26,0,1010.7,85.3,0.3,0,127.85,228,
2016-04-07 04:20:00,7.06,0,1010.7,85.79,0.3,0,126.3,1,
2016-04-07 04:25:00,7,0,1010.81,86.04,0.3,0,128.21,2,
2016-04-07 04:30:00,7.11,0,1010.57,86.12,0.3,0,130.23,229,
2016-04-07 04:35:00,7.26,0,1010.45,85.13,0.3,0,129.66,227,
2016-04-07 04:40:00,7.39,0,1010.57,83.98,0.3,0,127.64,2,
2016-04-07 04:45:00,7.5,0,1010.57,83.4,0.3,0,127.89,229,
2016-04-07 04:50:00,7.55,0,1010.57,83.57,0.3,0,127.52,227,
2016-04-07 04:55:00,7.52,0,1010.7,83.73,0.3,0,128.14,2,
2016-04-07 05:00:00,7.5,0,1010.57,83.9,0.3,0,129.32,230,
2016-04-07 05:05:00,7.45,0,1010.34,84.31,0.3,0,129.98,228,
2016-04-07 05:10:00,7.47,0,1010.34,84.31,0.3,0,128.27,227,
2016-04-07 05:15:00,7.42,0,1010.45,84.39,0.3,0,126.98,2,
2016-04-07 05:20:00,7.39,0,1010.57,84.89,0.3,0,128.36,229,
2016-04-07 05:25:00,7.45,0,1010.45,84.89,0.3,0,128.4,2,
2016-04-07 05:30:00,7.45,0,1010.57,84.64,0.3,0,128.41,1,
2016-04-07 05:35:00,7.42,0,1010.34,84.56,0.3,0,130.01,229,
2016-04-07 05:40:00,7.39,0,1010.34,84.48,0.3,0,129.35,229,
2016-04-07 05:45:00,7.34,0,1010.45,84.56,0.3,0,127.49,2,
2016-04-07 05:50:00,7.34,0,1010.57,83.98,0.3,0,127.41,2,
2016-04-07 05:55:00,7.39,0,1010.34,83.65,0.3,0,129.64,229,
2016-04-07 06:00:00,7.42,0,1010.34,83.49,0.3,0,130.08,228,
2016-04-07 06:05:00,7.34,0,1010.34,83.16,0.3,0,127.87,227,
2016-04-07 06:10:00,7.19,0,1010.45,83.07,0.3,0,126.53,2,
2016-04-07 06:15:00,7.11,0,1010.57,84.06,0.3,0,128,2,
2016-04-07 06:20:00,7.03,0,1010.34,84.39,0.3,0,130.25,230,
2016-04-07 06:25:00,6.98,0,1010.09,84.23,0.3,0,129.95,228,
2016-04-07 06:30:00,6.98,0,1010.45,83.9,0.3,0,128.03,227,
2016-04-07 06:35:00,6.93,0,1010.57,83.73,0.3,0,126.55,2,
2016-04-07 06:40:00,6.93,0,1010.45,83.65,0.3,0,127.87,2,
2016-04-07 06:45:00,6.98,0,1010.45,83.49,0.3,0,130.5,229,
2016-04-07 06:50:00,6.98,0,1010.45,83.16,0.3,0,129.12,229,
2016-04-07 06:55:00,7,0,1010.57,82.66,0.3,0,128.34,228,
2016-04-07 07:00:00,6.95,0,1010.81,82,0.3,0,127,2,
2016-04-07 07:05:00,6.98,0,1010.81,82.25,0,0,128.17,228,
2016-04-07 07:10:00,6.98,0,1010.7,82.08,0,0,128.16,2,
2016-04-07 07:15:00,6.93,1.25,1010.7,82.33,0,0,129.22,2,
2016-04-07 07:20:00,6.95,0,1010.57,82.08,0,0,129.45,229,
2016-04-07 07:25:00,7.08,16.92,1010.7,81.18,0,0,128.89,228,
2016-04-07 07:30:00,7.08,8.15,1010.81,81.84,0,0,127.15,226,
2016-04-07 07:35:00,7.29,9.4,1010.93,80.68,0,0,127.94,2,
2016-04-07 07:40:00,7.6,13.47,1010.81,79.86,0,0,131.39,229,
2016-04-07 07:45:00,7.65,34.79,1010.7,79.77,0,0,131.42,229,
2016-04-07 07:50:00,7.84,43.57,1010.81,78.46,0,0,131.23,228,
2016-04-07 07:55:00,7.97,75.23,1010.81,77.96,0,0,131.15,228,
2016-04-07 08:00:00,8.02,78.99,1010.81,78.37,0,0,131.76,228,
2016-04-07 08:05:00,8.41,94.35,1010.93,77.47,0,0,132.13,228,
2016-04-07 08:10:00,8.57,81.5,1010.93,76.31,0,0,133.41,228,
2016-04-07 08:15:00,8.7,137.92,1010.93,74.83,0,0,134.23,228,
2016-04-07 08:20:00,8.96,119.43,1011.06,75.32,0,0,134.59,227,
2016-04-07 08:25:00,9.04,162.69,1010.93,74.08,0,0,135.91,226,
2016-04-07 08:30:00,9.19,142.94,1010.93,74.08,0,0,135.9,228,
2016-04-07 08:35:00,9.19,172.72,1010.93,73.34,0,0,136.25,228,
2016-04-07 08:40:00,9.43,188.08,1010.81,71.61,0,0,136.5,229,
2016-04-07 08:45:00,9.63,216.29,1010.93,71.12,0,0,136.69,228,
2016-04-07 08:50:00,9.87,242.31,1010.81,68.89,0,0,137.12,228,
2016-04-07 08:55:00,10.23,259.55,1010.81,69.14,0,0,137.82,227,
2016-04-07 09:00:00,10.76,328.2,1010.7,65.84,0,0,139.78,229,
2016-04-07 09:05:00,10.44,182.12,1010.81,68.81,0,0,139.43,229,
2016-04-07 09:10:00,9.66,112.85,1010.81,70.7,0,0,136.92,230,
2016-04-07 09:15:00,9.27,92.78,1011.17,72.85,0,0,135,226,
2016-04-07 09:20:00,9.06,89.33,1011.17,73.51,0,0,132.54,226,
2016-04-07 09:25:00,9.04,91.53,1011.06,73.75,0,0,130.84,228,
2016-04-07 09:30:00,9.09,103.75,1011.17,73.09,0,0,130.88,229,
2016-04-07 09:35:00,9.01,102.5,1011.17,72.85,0,0,130.63,227,
2016-04-07 09:40:00,8.96,103.75,1011.17,73.26,0,0,130.49,227,
2016-04-07 09:45:00,9.14,114.73,1011.17,72.85,0,0,130.28,227,
2016-04-07 09:50:00,9.27,131.34,1011.06,71.86,0,0,130.7,229,
2016-04-07 09:55:00,9.35,128.83,1011.17,71.78,0,0,131.23,228,
2016-04-07 10:00:00,9.37,116.29,1011.17,71.94,0,0,131.12,226,
2016-04-07 10:05:00,9.4,110.97,1011.17,72.35,0,0,131.64,228,
2016-04-07 10:10:00,9.35,136.35,1011.17,73.42,0,0,131.39,228,
2016-04-07 10:15:00,9.35,142.62,1011.29,74.25,0,0,131.47,228,
2016-04-07 10:20:00,9.43,171.46,1011.17,72.85,0,0,132.7,227,
2016-04-07 10:25:00,9.45,202.5,1011.17,72.85,0,0,132.81,227,
2016-04-07 10:30:00,9.63,212.84,1011.29,71.45,0,0,133.26,227,
2016-04-07 10:35:00,9.45,180.87,1011.29,73.18,0,0,132.91,227,
2016-04-07 10:40:00,9.56,184.32,1011.29,71.94,0,0,133.85,229,
2016-04-07 10:45:00,9.74,147.33,1011.17,71.28,0,0,132.98,227,
2016-04-07 10:50:00,9.58,152.66,1011.29,72.35,0,0,133.2,227,
2016-04-07 10:55:00,9.63,139.8,1011.29,72.44,0,0,132.5,226,
2016-04-07 11:00:00,9.69,154.54,1011.29,72.52,0,0,132.75,228,
2016-04-07 11:05:00,9.84,215.35,1011.29,71.36,0,0,133.9,230,
2016-04-07 11:10:00,9.84,242.94,1011.42,71.94,0,0,134.17,230,
2016-04-07 11:15:00,9.92,210.65,1011.29,71.78,0,0,133.76,229,
2016-04-07 11:20:00,10.1,258.61,1011.42,70.79,0,0,135.05,226,
2016-04-07 11:25:00,10.47,249.21,1011.29,70.29,0,0,136.04,227,
2016-04-07 11:30:00,10.26,208.77,1011.29,70.95,0,0,136.15,229,
2016-04-07 11:35:00,10.42,231.97,1011.17,70.95,0,0,136.62,228,
2016-04-07 11:40:00,10.34,240.75,1011.17,70.04,0,0,136.71,228,
2016-04-07 11:45:00,10.52,217.86,1011.29,69.22,0,0,136.34,227,
2016-04-07 11:50:00,10.65,244.51,1011.17,69.06,0,0,136.86,227,
2016-04-07 11:55:00,10.7,175.23,1011.29,68.64,0,0,137.09,229,
2016-04-07 12:00:00,10.52,226.64,1011.17,68.56,0,0,136.87,229,
2016-04-07 12:05:00,10.47,193.41,1011.17,69.8,0,0,136.8,228,
2016-04-07 12:10:00,10.55,198.74,1011.17,69.3,0,0,136.42,227,
2016-04-07 12:15:00,10.65,198.74,1011.17,68.89,0,0,136.13,228,
2016-04-07 12:20:00,10.57,225.07,1011.17,68.73,0,0,136.58,229,
2016-04-07 12:25:00,10.7,198.42,1011.17,69.55,0,0,137.08,227,
2016-04-07 12:30:00,10.86,195.29,1011.06,68.07,0,0,137.4,229,
2016-04-07 12:35:00,10.73,195.6,1011.06,69.63,0,0,137.08,229,
2016-04-07 12:40:00,11.02,192.78,1010.93,67.32,0,0,136.98,227,
2016-04-07 12:45:00,11.07,150.46,1010.93,67.74,0,0,137.6,229,
2016-04-07 12:50:00,11.04,102.19,1010.93,67.65,0,0,137.19,230,
2016-04-07 12:55:00,10.94,42,1010.93,69.22,0,0,136.45,228,
2016-04-07 13:00:00,10.65,32.91,1011.06,68.97,0,0,136.04,229,
2016-04-07 13:05:00,10.23,22.57,1011.17,73.51,0,0,134.84,230,
2016-04-07 13:10:00,10.05,16.61,1011.17,75.08,0,0,132.6,228,
2016-04-07 13:15:00,9.69,30.4,1011.17,76.06,0,0,131.93,227,
2016-04-07 13:20:00,9.61,36.67,1011.17,75.9,0,0,131.56,227,
2016-04-07 13:25:00,9.84,47.64,1011.17,75.73,0,0,131.78,229,
2016-04-07 13:30:00,9.74,36.67,1011.17,75.32,0,0,131.55,229,
2016-04-07 13:35:00,9.5,47.96,1011.29,75.24,0,0,131.5,227,
2016-04-07 13:40:00,9.5,40.75,1011.29,75.16,0,0,131.5,228,
2016-04-07 13:45:00,9.48,47.02,1011.17,75.9,0,0,130.79,227,
2016-04-07 13:50:00,9.48,34.48,1011.29,75.9,0,0,130.45,228,
2016-04-07 13:55:00,9.58,33.54,1011.29,76.15,0,0,130.59,230,
2016-04-07 14:00:00,9.48,37.3,1011.17,75.82,0,0,130.46,229,
2016-04-07 14:05:00,9.5,30.4,1011.29,76.89,0,0,130.53,229,
2016-04-07 14:10:00,9.43,29.15,1011.29,77.47,0,0,130.63,227,
2016-04-07 14:15:00,9.43,32.6,1011.29,77.22,0,0,130.26,228,
2016-04-07 14:20:00,9.35,31.03,1011.29,77.55,0,0,131.19,226,
2016-04-07 14:25:00,9.32,20.68,1011.29,78.7,0,0,130.18,229,
2016-04-07 14:30:00,9.32,14.41,1011.29,78.95,0,0,130.28,228,
2016-04-07 14:35:00,9.19,15.04,1011.29,78.54,0,0,130.23,2,
2016-04-07 14:40:00,9.22,15.36,1011.29,79.44,0,0,130.39,227,
2016-04-07 14:45:00,9.01,13.79,1011.29,80.93,0,0,130.04,227,
2016-04-07 14:50:00,8.8,12.53,1011.42,83.07,0,0,129.16,228,
2016-04-07 14:55:00,8.83,14.73,1011.29,83.49,0,0,128.89,228,
2016-04-07 15:00:00,8.78,10.97,1011.42,83.9,0,0,128.48,227,
2016-04-07 15:05:00,8.72,12.53,1011.53,83.65,0,0,129.17,227,
2016-04-07 15:10:00,8.57,11.91,1011.29,84.89,0,0,130.66,227,
2016-04-07 15:15:00,8.41,15.67,1011.29,86.12,0,0,130.43,228,
2016-04-07 15:20:00,8.41,14.1,1011.17,85.71,0,0,128.85,228,
2016-04-07 15:25:00,8.46,9.71,1011.42,86.12,0,0,129.99,228,
2016-04-07 15:30:00,8.51,15.04,1011.17,86.21,0,0,129.25,227,
2016-04-07 15:35:00,8.57,17.24,1011.06,86.62,0,0,128.73,228,
2016-04-07 15:40:00,8.51,18.49,1011.17,86.12,0,0,129.11,2,
2016-04-07 15:45:00,8.57,9.4,1011.17,85.55,0,0,131.07,228,
2016-04-07 15:50:00,8.59,21.94,1010.93,84.56,0,0,130.75,228,
2016-04-07 15:55:00,8.62,16.61,1011.06,83.9,0,0,130.25,227,
2016-04-07 16:00:00,8.59,15.67,1011.06,82.66,0,0,129.58,227,
2016-04-07 16:05:00,8.62,6.89,1011.17,83.73,0,0,129.02,228,
2016-04-07 16:10:00,8.72,13.47,1011.17,83.24,0,0,128.75,228,
2016-04-07 16:15:00,8.64,9.71,1011.06,83.9,0,0,128.5,228,
2016-04-07 16:20:00,8.72,8.15,1011.17,83.73,0,0,128.67,227,
2016-04-07 16:25:00,8.64,2.5,1011.29,84.31,0,0,128.46,226,
2016-04-07 16:30:00,8.54,10.03,1011.29,85.05,0,0,129.35,2,
2016-04-07 16:35:00,8.44,8.77,1011.06,83.49,0,0,130.94,228,
2016-04-07 16:40:00,8.49,1.25,1011.17,82,0,0,131.29,228,
2016-04-07 16:45:00,8.62,0,1011.06,81.18,0,0,130.62,229,
2016-04-07 16:50:00,8.78,8.15,1011.17,78.29,0,0,130.75,227,
2016-04-07 16:55:00,8.83,15.04,1011.06,77.8,0,0,130.47,227,
2016-04-07 17:00:00,8.83,12.53,1011.17,76.64,0,0,130.25,227,
2016-04-07 17:05:00,8.83,11.91,1011.17,76.81,0,0,129.68,228,
2016-04-07 17:10:00,8.72,16.3,1011.17,74.41,0,0,129.32,227,
2016-04-07 17:15:00,8.67,20.37,1011.06,81.42,0,0,128.62,228,
2016-04-07 17:20:00,8.67,30.72,1011.06,82.41,0,0,128.96,228,
2016-04-07 17:25:00,8.78,34.16,1011.17,83.57,0,0,129.39,2,
2016-04-07 17:30:00,8.7,39.18,1011.06,80.93,0,0,129.7,2,
2016-04-07 17:35:00,8.75,21,1011.06,80.6,0,0,130.96,228,
2016-04-07 17:40:00,8.83,25.7,1011.06,79.28,0,0,131.11,227,
2016-04-07 17:45:00,8.91,31.97,1011.06,77.63,0,0,130.62,227,
2016-04-07 17:50:00,8.96,15.36,1011.17,76.06,0,0,130.21,228,
2016-04-07 17:55:00,9.01,13.47,1011.17,75.98,0,0,129.89,227,
2016-04-07 18:00:00,8.91,15.36,1011.29,76.64,0,0,129.52,228,
2016-04-07 18:05:00,8.8,0,1011.29,78.7,0,0,128.88,226,
2016-04-07 18:10:00,8.62,0,1011.42,80.1,0,0,129.01,227,
2016-04-07 18:15:00,8.33,1.25,1011.29,79.44,0,0,127.78,228,
2016-04-07 18:20:00,8.31,0,1011.53,80.02,0,0,128.53,2,
2016-04-07 18:25:00,8.44,1.25,1011.29,79.44,0,0,131.62,228,
2016-04-07 18:30:00,8.36,6.26,1011.06,77.22,0,0,131.61,228,
2016-04-07 18:35:00,8.36,9.4,1011.29,76.56,0,0,130.01,229,
2016-04-07 18:40:00,8.33,3.44,1011.42,77.14,0,0,129.08,227,
2016-04-07 18:45:00,8.15,0.31,1011.53,76.97,0,0,128.96,227,
2016-04-07 18:50:00,8.15,0,1011.65,77.63,0,0,128.12,2,
2016-04-07 18:55:00,8.12,0,1011.53,77.3,0,0,130.95,229,
2016-04-07 19:00:00,8.07,0,1011.29,77.05,0,0,131.88,228,
2016-04-07 19:05:00,7.94,0,1011.42,77.38,0,0,130.12,228,
2016-04-07 19:10:00,7.84,0,1011.65,76.06,0,0,128.38,227,
2016-04-07 19:15:00,7.79,0,1011.65,76.06,0,0,126.59,2,
2016-04-07 19:20:00,7.73,0,1011.89,75.82,0,0,128.32,227,
2016-04-07 19:25:00,7.73,0,1011.78,75.57,0,0,129.98,2,
2016-04-07 19:30:00,7.68,0,1011.65,75.08,0,0,130.77,228,
2016-04-07 19:35:00,7.63,0,1011.65,75.24,0,0,129.51,228,
2016-04-07 19:40:00,7.63,0,1011.89,74.33,0,0,128.3,2,
2016-04-07 19:45:00,7.63,0,1011.89,74.83,0,0,128.8,2,
2016-04-07 19:50:00,7.63,0,1011.78,74.91,0,0,131.05,229,
2016-04-07 19:55:00,7.71,0,1011.78,75.49,0,0,130.11,228,
2016-04-07 20:00:00,7.68,0,1012.01,75.24,0,0,128.95,228,
2016-04-07 20:05:00,7.52,0,1012.01,75.9,0,0,127.9,2,
2016-04-07 20:10:00,7.5,0,1012.14,78.13,0,0,129.09,2,
2016-04-07 20:15:00,7.5,0,1011.78,79.61,0,0,130.65,228,
2016-04-07 20:20:00,7.39,0,1011.89,78.62,0,0,129.73,2,
2016-04-07 20:25:00,7.26,0,1012.01,78.37,0,0,128.63,229,
2016-04-07 20:30:00,7.29,0,1012.01,78.54,0,0,127.49,2,
2016-04-07 20:35:00,7.29,0,1012.26,78.62,0,0,128.53,2,
2016-04-07 20:40:00,7.37,0,1012.14,78.13,0,0,130.25,227,
2016-04-07 20:45:00,7.37,0,1012.01,78.78,0,0,131.02,228,
2016-04-07 20:50:00,7.34,0,1012.26,77.38,0,0,129.16,228,
2016-04-07 20:55:00,7.47,0,1012.37,78.95,0,0,127.86,228,
2016-04-07 21:00:00,7.42,0,1012.62,78.46,0,0,127.29,2,
2016-04-07 21:05:00,7.45,0,1012.5,77.88,0,0,129.58,2,
2016-04-07 21:10:00,7.42,0,1012.14,77.3,0,0,130.82,228,
2016-04-07 21:15:00,7.37,0,1012.26,76.06,0,0,129.88,228,
2016-04-07 21:20:00,7.29,0,1012.37,77.55,0,0,127.98,2,
2016-04-07 21:25:00,7.29,0,1012.5,77.96,0,0,128.96,2,
2016-04-07 21:30:00,7.32,0,1012.26,77.8,0,0,129.98,230,
2016-04-07 21:35:00,7.32,0,1012.26,77.05,0,0,129.45,229,
2016-04-07 21:40:00,7.26,0,1012.5,76.56,0,0,128.25,227,
2016-04-07 21:45:00,7.34,0,1012.62,76.48,0,0,127.44,2,
2016-04-07 21:50:00,7.32,0,1012.73,77.22,0,0,129.05,2,
2016-04-07 21:55:00,7.19,0,1012.62,76.64,0,0,131.23,229,
2016-04-07 22:00:00,7.11,0,1012.73,78.29,0,0,130.08,226,
2016-04-07 22:05:00,7,0,1012.62,78.62,0,0,127.97,228,
2016-04-07 22:10:00,7.06,0,1012.85,78.54,0,0,126.37,2,
2016-04-07 22:15:00,7.03,0,1012.73,78.95,0,0,128.62,1,
2016-04-07 22:20:00,7.11,0,1012.5,79.61,0,0,130.57,227,
2016-04-07 22:25:00,7.16,0,1012.37,79.44,0,0,130.61,227,
2016-04-07 22:30:00,7.03,0,1012.62,78.87,0,0,128.45,226,
2016-04-07 22:35:00,7.11,0,1012.85,79.77,0,0,127.04,2,
2016-04-07 22:40:00,7.06,0,1012.73,80.19,0,0,129.46,2,
2016-04-07 22:45:00,7.06,0,1012.37,79.94,0,0,130.37,229,
2016-04-07 22:50:00,7.11,0,1012.26,79.69,0,0,129.52,227,
2016-04-07 22:55:00,7.03,0,1012.37,79.61,0,0,127.51,2,
2016-04-07 23:00:00,7.03,0,1012.37,79.61,0,0,128.71,1,
2016-04-07 23:05:00,7.11,0,1012.26,79.61,0,0,131.21,230,
2016-04-07 23:10:00,7.03,0,1012.26,78.95,0,0,130.27,229,
2016-04-07 23:15:00,6.9,0,1012.5,79.69,0,0,128,227,
2016-04-07 23:20:00,6.87,0,1012.62,79.2,0,0,125.97,2,
2016-04-07 23:25:00,6.87,0,1012.73,79.77,0,0,128.6,2,
2016-04-07 23:30:00,6.87,0,1012.62,79.86,0,0,130.35,230,
2016-04-07 23:35:00,6.9,0,1012.62,80.02,0,0,129.05,2,
2016-04-07 23:40:00,6.85,0,1012.5,79.86,0,0,126.94,228,
2016-04-07 23:45:00,6.66,0,1012.73,80.52,0,0,126.55,2,
2016-04-07 23:50:00,6.74,0,1012.62,81.34,0,0,128.9,2,
2016-04-07 23:55:00,6.72,0,1012.5,81.67,0,0,129.71,226,
2016-04-08 00:00:00,6.66,0,1012.62,82.08,0,0,128.03,2,
2016-04-08 00:05:00,6.53,0,1012.62,83.16,0,0,128.27,2,
2016-04-08 00:10:00,6.46,0,1012.62,84.64,0,0,129.66,228,
2016-04-08 00:15:00,6.51,0,1012.5,84.39,0,0,128.66,228,
2016-04-08 00:20:00,6.43,0,1012.73,84.97,0,0,127,2,
2016-04-08 00:25:00,6.25,0,1012.73,85.3,0,0,127.27,2,
2016-04-08 00:30:00,6.27,0,1012.73,85.79,0,0,129.13,228,
2016-04-08 00:35:00,6.27,0,1012.62,85.46,0,0,128.08,226,
2016-04-08 00:40:00,6.2,0,1012.73,85.63,0,0,126.41,2,
2016-04-08 00:45:00,6.12,0,1012.85,85.79,0,0,127.27,2,
2016-04-08 00:50:00,6.25,0,1012.73,85.96,0,0,128.98,2,
2016-04-08 00:55:00,6.27,0,1012.62,86.12,0,0,130.92,228,
2016-04-08 01:00:00,6.27,0,1012.62,85.22,0,0,128.8,228,
2016-04-08 01:05:00,6.17,0,1012.85,85.79,0,0,126.05,2,
2016-04-08 01:10:00,6.12,0,1013.01,86.21,0,0,126.72,2,
2016-04-08 01:15:00,6.12,0,1012.85,86.45,0,0,128.68,2,
2016-04-08 01:20:00,6.09,0,1012.73,86.78,0,0,130.41,230,
2016-04-08 01:25:00,6.09,0,1012.62,87.03,0,0,128.06,226,
2016-04-08 01:30:00,6.01,0,1012.73,87.36,0,0,126.9,2,
2016-04-08 01:35:00,5.94,0,1012.62,86.78,0,0,127.1,1,
2016-04-08 01:40:00,5.96,0,1012.5,87.03,0,0,128.55,2,
2016-04-08 01:45:00,5.91,0,1012.26,83.24,0,0,129.56,229,
2016-04-08 01:50:00,5.94,0,1012.26,81.18,0,0,127.71,227,
2016-04-08 01:55:00,5.94,0,1012.5,81.09,0,0,126.15,2,
2016-04-08 02:00:00,5.91,0,1012.37,79.86,0,0,126.21,2,
2016-04-08 02:05:00,5.94,0,1012.14,79.61,0,0,129.12,2,
2016-04-08 02:10:00,6.04,0,1011.89,78.54,0,0,131.4,228,
2016-04-08 02:15:00,6.07,0,1011.78,77.3,0,0,129.28,227,
2016-04-08 02:20:00,6.12,0,1012.01,76.56,0,0,127.45,2,
2016-04-08 02:25:00,6.14,0,1012.14,74.99,0,0,127,2,
2016-04-08 02:30:00,6.14,0,1012.01,75.82,0,0,129.7,2,
2016-04-08 02:35:00,6.27,0,1011.78,75.98,0,0,130.71,228,
2016-04-08 02:40:00,6.14,0,1011.89,73.26,0,0,128.39,2,
2016-04-08 02:45:00,6.25,0,1011.89,73.67,0,0,127.94,2,
2016-04-08 02:50:00,6.25,0,1011.89,74.17,0,0,129.42,229,
2016-04-08 02:55:00,6.17,0,1011.65,74.41,0,0,129.9,228,
2016-04-08 03:00:00,6.12,0,1011.89,74.17,0,0,127.09,229,
2016-04-08 03:05:00,6.07,0,1012.01,73.75,0,0,126.68,2,
2016-04-08 03:10:00,6.12,0,1011.89,74.33,0,0,128.7,2,
2016-04-08 03:15:00,6.25,0,1011.65,74.58,0,0,130.1,228,
2016-04-08 03:20:00,6.27,0,1011.78,74.33,0,0,128.03,228,
2016-04-08 03:25:00,6.17,0,1012.01,74.5,0,0,125.96,2,
2016-04-08 03:30:00,6.12,0,1012.26,74.5,0,0,127.06,2,
2016-04-08 03:35:00,6.09,0,1012.14,75.16,0,0,129.1,2,
2016-04-08 03:40:00,6.07,0,1011.89,76.48,0,0,129.4,229,
2016-04-08 03:45:00,5.91,0,1012.01,78.29,0,0,127.57,229,
2016-04-08 03:50:00,5.54,0,1012.14,81.42,0,0,125.19,2,
2016-04-08 03:55:00,5.26,0,1012.26,83.73,0,0,125.04,2,
2016-04-08 04:00:00,5.21,0,1012.14,85.96,0,0,126.39,2,
2016-04-08 04:05:00,5,0,1012.14,87.53,0,0,127.49,2,
2016-04-08 04:10:00,4.84,0,1012.01,88.93,0.07,0.07,127.4,2,
2016-04-08 04:15:00,4.84,0,1012.14,90.66,0.07,0,127.27,2,
2016-04-08 04:20:00,4.71,0,1012.01,90.99,0.07,0,128.05,2,
2016-04-08 04:25:00,4.63,0,1011.89,91.48,0.07,0,127.55,2,
2016-04-08 04:30:00,4.5,0,1011.78,92.39,0.07,0,126.72,2,
2016-04-08 04:35:00,4.35,0,1011.89,93.13,0.22,0.15,125.33,2,
2016-04-08 04:40:00,4.32,0,1011.89,94.2,0.22,0,123.85,2,
2016-04-08 04:45:00,4.27,0,1011.78,94.62,0.37,0.15,122.93,2,
2016-04-08 04:50:00,4.32,0,1011.78,95.44,0.37,0,122.54,2,
2016-04-08 04:55:00,4.35,0,1012.01,96.18,0.37,0,123.09,2,
2016-04-08 05:00:00,4.37,0,1012.01,96.1,0.45,0.07,123.18,2,
2016-04-08 05:05:00,4.29,0,1011.78,95.52,0.45,0,122.7,2,
2016-04-08 05:10:00,4.27,0,1011.89,95.85,0.53,0.07,123.12,2,
2016-04-08 05:15:00,4.24,0,1011.78,95.77,0.53,0,122.92,2,
2016-04-08 05:20:00,4.27,0,1011.89,96.35,0.68,0.15,123.02,2,
2016-04-08 05:25:00,4.16,0,1012.01,96.76,0.75,0.07,123.1,2,
2016-04-08 05:30:00,4.16,0,1011.89,97.01,0.75,0,123.22,2,
2016-04-08 05:35:00,4.03,0,1011.78,96.84,0.83,0.07,122.57,2,
2016-04-08 05:40:00,4.11,0,1011.78,97.25,0.98,0.15,122.48,2,
2016-04-08 05:45:00,3.88,0,1011.78,96.93,0.98,0,122.9,2,
2016-04-08 05:50:00,3.88,0,1011.78,97.01,1.06,0.07,122,1,
2016-04-08 05:55:00,3.69,0,1011.65,96.84,1.06,0,121.39,2,
2016-04-08 06:00:00,3.69,0,1011.65,96.93,1.06,0,121.78,2,
2016-04-08 06:05:00,3.62,0,1011.65,96.51,1.06,0,121.31,2,
2016-04-08 06:10:00,3.62,0,1011.65,96.6,1.06,0,121.2,2,
2016-04-08 06:15:00,3.64,0,1011.53,96.93,1.06,0,120.36,2,
2016-04-08 06:20:00,3.69,0,1011.65,97.34,1.13,0.07,120.54,1,
2016-04-08 06:25:00,3.67,0,1011.65,97.67,1.13,0,121.11,1,
2016-04-08 06:30:00,3.59,0,1011.53,97.91,1.13,0,120.94,2,
2016-04-08 06:35:00,3.56,0,1011.65,97.75,1.13,0,121.04,2,
2016-04-08 06:40:00,3.56,0,1011.65,97.91,1.13,0,121.12,2,
2016-04-08 06:45:00,3.49,0,1011.65,97.5,1.13,0,121.41,2,
2016-04-08 06:50:00,3.43,0,1011.65,97.34,1.13,0,121.37,2,
2016-04-08 06:55:00,3.46,0,1011.65,97.01,1.13,0,121.75,2,
2016-04-08 07:00:00,3.49,0,1011.65,96.76,1.13,0,121.96,2,
2016-04-08 07:05:00,3.51,0,1011.65,95.85,0,0,121.71,2,
2016-04-08 07:10:00,3.56,0,1011.78,95.61,0,0,122.11,2,
2016-04-08 07:15:00,3.72,0,1011.89,95.85,0,0,123.01,2,
2016-04-08 07:20:00,3.69,0,1011.78,95.44,0,0,123.24,2,
2016-04-08 07:25:00,3.72,0,1011.53,95.03,0,0,123.29,1,
2016-04-08 07:30:00,3.75,0,1011.53,94.62,0,0,123.6,2,
2016-04-08 07:35:00,3.82,0,1011.53,94.45,0,0,123.53,2,
2016-04-08 07:40:00,3.88,0,1011.53,94.95,0,0,123.86,2,
2016-04-08 07:45:00,3.8,7.83,1011.65,94.29,0,0,124.06,2,
2016-04-08 07:50:00,3.77,15.67,1011.53,93.88,0,0,123.35,2,
2016-04-08 07:55:00,3.72,15.04,1011.65,93.55,0,0,123.46,2,
2016-04-08 08:00:00,3.8,18.18,1011.89,93.46,0,0,124.25,2,
2016-04-08 08:05:00,3.82,24.45,1011.78,92.97,0,0,124.11,2,
2016-04-08 08:10:00,3.96,30.4,1011.65,92.06,0,0,124.73,2,
2016-04-08 08:15:00,4.01,32.91,1011.78,91.07,0,0,127.17,2,
2016-04-08 08:20:00,4.09,32.6,1011.53,90.82,0,0,127.86,2,
2016-04-08 08:25:00,4.4,32.6,1011.53,91.15,0,0,128.05,2,
2016-04-08 08:30:00,4.29,42.31,1011.42,89.01,0,0,127.53,228,
2016-04-08 08:35:00,4.4,58.93,1011.65,88.51,0,0,124.78,2,
2016-04-08 08:40:00,4.71,43.88,1011.89,88.35,0,0,126.39,2,
2016-04-08 08:45:00,4.68,65.2,1011.65,87.61,0,0,128.55,2,
2016-04-08 08:50:00,4.81,78.05,1011.42,86.45,0,0,130.04,229,
2016-04-08 08:55:00,5,97.8,1011.42,86.12,0,0,128.65,228,
2016-04-08 09:00:00,5.15,144.51,1011.53,85.46,0,0,127.61,2,
2016-04-08 09:05:00,5.57,174.91,1011.53,83.65,0,0,130.06,228,
2016-04-08 09:10:00,6.01,168.96,1011.29,83.57,0,0,130.57,229,
2016-04-08 09:15:00,6.01,181.5,1011.29,80.52,0,0,129.55,228,
2016-04-08 09:20:00,5.96,169.27,1011.53,82.5,0,0,129.06,2,
2016-04-08 09:25:00,5.7,170.53,1011.42,81.34,0,0,129.78,227,
2016-04-08 09:30:00,5.57,174.29,1011.29,81.51,0,0,128.55,226,
2016-04-08 09:35:00,5.62,151.72,1011.65,83.32,0,0,127.31,2,
2016-04-08 09:40:00,5.99,179.3,1011.53,81.51,0,0,128.27,2,
2016-04-08 09:45:00,6.12,211.59,1011.42,80.93,0,0,131.3,228,
2016-04-08 09:50:00,6.09,205.95,1011.17,81.09,0,0,130.43,228,
2016-04-08 09:55:00,6.07,227.58,1011.42,82.33,0,0,128.33,227,
2016-04-08 10:00:00,6.33,222.87,1011.42,79.69,0,0,127.96,227,
2016-04-08 10:05:00,6.38,185.57,1011.65,80.6,0,0,127.75,2,
2016-04-08 10:10:00,6.66,168.33,1011.42,79.11,0,0,130.5,229,
2016-04-08 10:15:00,6.61,138.24,1011.17,80.52,0,0,130.97,229,
2016-04-08 10:20:00,6.22,180.24,1011.29,81.01,0,0,128.45,228,
2016-04-08 10:25:00,6.17,196.86,1011.42,81.26,0,0,127.35,2,
2016-04-08 10:30:00,6.09,182.44,1011.42,83.4,0,0,128.32,2,
2016-04-08 10:35:00,6.66,169.58,1011.29,82.41,0,0,131.05,228,
2016-04-08 10:40:00,6.87,184,1011.06,77.63,0,0,131.41,228,
2016-04-08 10:45:00,7.08,193.41,1011.06,78.62,0,0,130.8,227,
2016-04-08 10:50:00,7.06,267.07,1011.06,74.33,0,0,129.24,2,
2016-04-08 10:55:00,7.21,241.37,1011.17,76.48,0,0,130.24,228,
2016-04-08 11:00:00,6.87,213.78,1011.06,74.5,0,0,130,228,
2016-04-08 11:05:00,7.29,200.3,1011.17,77.05,0,0,129.13,226,
2016-04-08 11:10:00,7.29,187.76,1011.17,75.16,0,0,128.25,228,
2016-04-08 11:15:00,7.24,185.89,1011.17,75.9,0,0,128.62,228,
2016-04-08 11:20:00,7.26,142.62,1011.29,75.82,0,0,128.37,227,
2016-04-08 11:25:00,7.21,137.61,1011.29,76.81,0,0,127.64,2,
2016-04-08 11:30:00,7.16,117.86,1011.29,75.49,0,0,128.47,227,
2016-04-08 11:35:00,7.26,127.27,1011.17,75.08,0,0,128.08,2,
2016-04-08 11:40:00,7.47,106.58,1011.17,77.63,0,0,130.71,228,
2016-04-08 11:45:00,7.39,84.63,1010.93,77.47,0,0,132.04,229,
2016-04-08 11:50:00,7.29,84.01,1010.93,76.06,0,0,130.67,226,
2016-04-08 11:55:00,7.16,100.62,1010.93,74.99,0,0,129.36,227,
2016-04-08 12:00:00,7.16,140.75,1011.06,74,0,0,128.47,2,
2016-04-08 12:05:00,7.21,131.03,1011.06,74.33,0,0,129.68,2,
2016-04-08 12:10:00,7.34,141.69,1010.93,75.24,0,0,131.02,228,
2016-04-08 12:15:00,7.52,139.18,1010.81,75.82,0,0,130.75,227,
2016-04-08 12:20:00,7.45,167.39,1010.7,74.5,0,0,129.96,227,
2016-04-08 12:25:00,7.45,117.86,1010.93,75.65,0,0,129.43,227,
2016-04-08 12:30:00,7.37,183.38,1010.93,73.51,0,0,128.32,227,
2016-04-08 12:35:00,7.68,166.45,1010.93,74.83,0,0,129.48,227,
2016-04-08 12:40:00,8.05,270.52,1010.81,73.51,0,0,129.88,227,
2016-04-08 12:45:00,8.15,318.8,1010.81,71.53,0,0,132.06,227,
2016-04-08 12:50:00,8.38,345.75,1010.57,72.35,0,0,133.75,227,
2016-04-08 12:55:00,8.75,298.74,1010.57,71.94,0,0,133.88,227,
2016-04-08 13:00:00,9.24,289.33,1010.7,70.79,0,0,135.42,227,
2016-04-08 13:05:00,8.75,256.1,1010.57,68.64,0,0,134.6,226,
2016-04-08 13:10:00,8.67,225.38,1010.45,69.22,0,0,133.78,227,
2016-04-08 13:15:00,8.8,268.01,1010.45,72.44,0,0,133.27,228,
2016-04-08 13:20:00,8.96,250.78,1010.45,70.13,0,0,133.97,228,
2016-04-08 13:25:00,8.51,174.6,1010.45,70.7,0,0,133.19,226,
2016-04-08 13:30:00,8.41,160.18,1010.34,70.95,0,0,131.61,228,
2016-04-08 13:35:00,8.72,243.25,1010.45,70.13,0,0,132.71,227,
2016-04-08 13:40:00,8.8,251.71,1010.34,67.57,0,0,132.42,226,
2016-04-08 13:45:00,8.67,275.53,1010.09,68.07,0,0,131.8,228,
2016-04-08 13:50:00,8.96,287.76,1010.09,68.31,0,0,132.78,227,
2016-04-08 13:55:00,8.96,260.49,1010.21,67.49,0,0,133.92,227,
2016-04-08 14:00:00,8.59,187.45,1010.09,68.89,0,0,132.65,227,
2016-04-08 14:05:00,8.57,219.74,1010.09,71.2,0,0,131.67,227,
2016-04-08 14:10:00,8.83,256.42,1010.09,70.46,0,0,132.73,228,
2016-04-08 14:15:00,8.75,239.17,1010.01,69.71,0,0,132.92,228,
2016-04-08 14:20:00,8.98,180.56,1010.09,67.24,0,0,133.21,228,
2016-04-08 14:25:00,8.85,207.83,1010.09,67.98,0,0,132.63,228,
2016-04-08 14:30:00,8.49,176.8,1010.01,64.77,0,0,131.79,228,
2016-04-08 14:35:00,8.59,156.42,1010.01,67.98,0,0,131.27,228,
2016-04-08 14:40:00,8.51,170.21,1010.01,64.02,0,0,131.3,228,
2016-04-08 14:45:00,8.41,208.46,1009.85,65.34,0,0,130.44,226,
2016-04-08 14:50:00,8.46,211.28,1010.01,67.49,0,0,130.73,227,
2016-04-08 14:55:00,9.17,215.98,1009.85,67.98,0,0,132.17,227,
2016-04-08 15:00:00,8.91,188.39,1009.73,64.19,0,0,132.14,227,
2016-04-08 15:05:00,8.78,168.02,1009.85,68.4,0,0,131.37,228,
2016-04-08 15:10:00,8.91,178.36,1009.73,66.5,0,0,132.18,227,
2016-04-08 15:15:00,9.04,214.73,1009.73,65.76,0,0,132.66,229,
2016-04-08 15:20:00,9.06,205.32,1009.6,66.99,0,0,132.42,228,
2016-04-08 15:25:00,9.37,193.41,1009.5,66.09,0,0,133.89,227,
2016-04-08 15:30:00,9.43,251.71,1009.5,63.86,0,0,133.86,229,
2016-04-08 15:35:00,9.3,221.94,1009.5,63.94,0,0,133.73,228,
2016-04-08 15:40:00,9.17,168.96,1009.37,64.52,0,0,133.02,227,
2016-04-08 15:45:00,9.09,150.46,1009.37,66.99,0,0,132.65,228,
2016-04-08 15:50:00,9.04,158.92,1009.37,65.59,0,0,132.63,228,
2016-04-08 15:55:00,8.93,165.51,1009.37,65.67,0,0,132.25,228,
2016-04-08 16:00:00,9.11,172.09,1009.37,66.25,0,0,132.44,227,
2016-04-08 16:05:00,9.09,150.15,1009.25,66.5,0,0,131.59,228,
2016-04-08 16:10:00,8.85,142,1009.25,64.85,0,0,131.92,227,
2016-04-08 16:15:00,9.06,129.77,1009.25,65.26,0,0,131.89,228,
2016-04-08 16:20:00,9.11,126.64,1009.25,65.67,0,0,131.55,227,
2016-04-08 16:25:00,9.04,122.88,1009.14,65.01,0,0,131.85,228,
2016-04-08 16:30:00,8.91,120.68,1009.14,65.18,0,0,131.5,228,
2016-04-08 16:35:00,8.88,142,1009.14,62.71,0,0,131.02,228,
2016-04-08 16:40:00,8.8,131.34,1009.01,62.71,0,0,130.5,228,
2016-04-08 16:45:00,8.72,110.02,1009.01,64.77,0,0,130.36,228,
2016-04-08 16:50:00,8.88,93.1,1009.14,64.27,0,0,130.84,229,
2016-04-08 16:55:00,8.72,94.66,1009.01,63.12,0,0,130.16,228,
2016-04-08 17:00:00,8.67,83.07,1009.01,64.6,0,0,130.29,228,
2016-04-08 17:05:00,8.62,74.6,1009.01,65.43,0,0,129.64,227,
2016-04-08 17:10:00,8.75,63.63,1009.01,65.51,0,0,129.19,227,
2016-04-08 17:15:00,8.75,71.78,1009.01,64.27,0,0,129.39,227,
2016-04-08 17:20:00,8.62,57.99,1009.01,66,0,0,129.33,227,
2016-04-08 17:25:00,8.57,58.93,1009.01,65.1,0,0,129.13,227,
2016-04-08 17:30:00,8.49,57.36,1009.14,65.01,0,0,129.06,227,
2016-04-08 17:35:00,8.49,36.36,1009.14,67.08,0,0,128.87,227,
2016-04-08 17:40:00,8.54,36.36,1009.14,65.59,0,0,128.8,227,
2016-04-08 17:45:00,8.57,33.22,1009.14,65.84,0,0,129.44,227,
2016-04-08 17:50:00,8.54,40.12,1009.01,64.52,0,0,129.96,2,
2016-04-08 17:55:00,8.59,43.88,1008.89,65.34,0,0,129.84,227,
2016-04-08 18:00:00,8.62,40.43,1008.89,66.83,0,0,129.35,228,
2016-04-08 18:05:00,8.51,39.81,1008.89,66.33,0,0,128.78,229,
2016-04-08 18:10:00,8.33,34.79,1008.89,66,0,0,128.85,227,
2016-04-08 18:15:00,8.28,27.58,1009.01,67.49,0,0,128.3,227,
2016-04-08 18:20:00,8.25,26.01,1008.89,66.66,0,0,127.61,226,
2016-04-08 18:25:00,8.25,24.45,1008.89,68.48,0,0,128.02,226,
2016-04-08 18:30:00,8.36,33.85,1008.89,67.65,0,0,129.12,2,
2016-04-08 18:35:00,8.36,31.34,1008.65,67.08,0,0,131.66,230,
2016-04-08 18:40:00,8.49,12.85,1008.65,68.89,0,0,132.76,227,
2016-04-08 18:45:00,8.41,15.04,1008.65,67.41,0,0,131.47,227,
2016-04-08 18:50:00,8.25,14.41,1008.65,67.65,0,0,129.88,228,
2016-04-08 18:55:00,8.2,5.64,1008.78,68.48,0,0,128.67,226,
2016-04-08 19:00:00,8.15,0,1009.01,68.64,0,0,128.59,228,
2016-04-08 19:05:00,8.15,2.19,1009.01,68.73,0,0,127.91,227,
2016-04-08 19:10:00,8.05,0,1009.14,68.64,0,0,128.65,2,
2016-04-08 19:15:00,8.12,0,1009.01,68.48,0,0,131.75,228,
2016-04-08 19:20:00,8.12,0,1008.78,69.14,0,0,132.15,230,
2016-04-08 19:25:00,8.15,0,1008.78,68.89,0,0,131.28,226,
2016-04-08 19:30:00,8.18,0,1008.89,68.15,0,0,129.36,228,
2016-04-08 19:35:00,8.1,0,1009.01,67.82,0,0,128.21,228,
2016-04-08 19:40:00,8.1,0,1009.14,68.89,0,0,128.19,2,
2016-04-08 19:45:00,8.1,0,1009.01,68.31,0,0,130.23,228,
2016-04-08 19:50:00,8.07,0,1008.89,68.89,0,0,131.49,228,
2016-04-08 19:55:00,8.1,0,1008.89,69.88,0,0,129.93,228,
2016-04-08 20:00:00,8.05,0,1008.89,69.14,0,0,128.51,228,
2016-04-08 20:05:00,8.1,0,1009.14,69.06,0,0,128.02,227,
2016-04-08 20:10:00,8.07,0,1009.01,69.55,0,0,126.85,2,
2016-04-08 20:15:00,7.97,0,1009.25,70.21,0,0,128.32,2,
2016-04-08 20:20:00,7.89,0,1009.01,70.04,0,0,130.83,228,
2016-04-08 20:25:00,7.81,0,1009.01,70.79,0,0,130.73,227,
2016-04-08 20:30:00,7.73,0,1009.14,71.53,0,0,129.08,229,
2016-04-08 20:35:00,7.68,0,1009.25,71.12,0,0,127.92,2,
2016-04-08 20:40:00,7.65,0,1009.37,71.03,0,0,128.62,2,
2016-04-08 20:45:00,7.63,0,1009.14,71.69,0,0,130.77,229,
2016-04-08 20:50:00,7.58,0,1009.14,71.69,0,0,130.17,227,
2016-04-08 20:55:00,7.47,0,1009.25,71.03,0,0,128.46,226,
2016-04-08 21:00:00,7.42,0,1009.37,71.94,0,0,126.9,1,
2016-04-08 21:05:00,7.45,0,1009.5,72.35,0,0,129.44,2,
2016-04-08 21:10:00,7.47,0,1009.14,71.03,0,0,131.61,229,
2016-04-08 21:15:00,7.29,0,1009.14,71.2,0,0,130.51,228,
2016-04-08 21:20:00,7.29,0,1009.37,73.26,0,0,128.17,2,
2016-04-08 21:25:00,7.29,0,1009.37,73.01,0,0,128.33,2,
2016-04-08 21:30:00,7.32,0,1009.14,72.19,0,0,129.67,228,
2016-04-08 21:35:00,7.29,0,1009.14,72.6,0,0,129.6,228,
2016-04-08 21:40:00,7.24,0,1009.37,73.01,0,0,128.19,2,
2016-04-08 21:45:00,7.16,0,1009.37,73.01,0,0,128.45,2,
2016-04-08 21:50:00,7.21,0,1009.14,74.25,0,0,130.21,228,
2016-04-08 21:55:00,7.19,0,1009.01,73.84,0,0,128.76,229,
2016-04-08 22:00:00,7.08,0,1009.25,74.41,0,0,127.9,2,
2016-04-08 22:05:00,6.98,0,1009.25,74.66,0,0,127.8,2,
2016-04-08 22:10:00,6.95,0,1009.01,75.57,0,0,129.92,228,
2016-04-08 22:15:00,6.87,0,1009.01,76.48,0,0,128.51,229,
2016-04-08 22:20:00,6.87,0,1009.25,77.71,0,0,127.45,2,
2016-04-08 22:25:00,6.82,0,1009.01,77.55,0,0,128.25,2,
2016-04-08 22:30:00,6.9,0,1008.78,78.37,0,0,130.32,228,
2016-04-08 22:35:00,6.85,0,1008.78,78.29,0,0,129.03,227,
2016-04-08 22:40:00,6.87,0,1008.89,78.13,0,0,127.2,2,
2016-04-08 22:45:00,6.8,0,1008.89,79.2,0,0,128.67,2,
2016-04-08 22:50:00,6.77,0,1008.65,79.36,0,0,129.57,229,
2016-04-08 22:55:00,6.74,0,1008.65,80.1,0,0,128.6,225,
2016-04-08 23:00:00,6.66,0,1008.89,80.43,0,0,127.09,2,
2016-04-08 23:05:00,6.64,0,1008.78,80.68,0,0,128.8,229,
2016-04-08 23:10:00,6.64,0,1008.78,81.01,0,0,129.01,2,
2016-04-08 23:15:00,6.64,0,1008.65,80.85,0,0,129.79,229,
2016-04-08 23:20:00,6.53,0,1008.78,81.34,0,0,128.17,228,
2016-04-08 23:25:00,6.46,0,1008.89,81.34,0,0,126.86,2,
2016-04-08 23:30:00,6.43,0,1008.89,81.09,0,0,128.14,2,
2016-04-08 23:35:00,6.4,0,1008.65,81.09,0,0,129.9,230,
2016-04-08 23:40:00,6.35,0,1008.42,80.85,0,0,127.86,227,
2016-04-08 23:45:00,6.38,0,1008.65,80.6,0,0,126.57,2,
2016-04-08 23:50:00,6.38,0,1008.65,80.19,0,0,126.94,2,
2016-04-08 23:55:00,6.53,0,1008.53,80.93,0,0,129.64,230,
2016-04-09 00:00:00,6.56,0,1008.42,80.19,0,0,129.83,227,
2016-04-09 00:05:00,6.53,0,1008.53,80.35,0,0,127.92,229,
2016-04-09 00:10:00,6.46,0,1008.65,81.01,0,0,127.3,2,
2016-04-09 00:15:00,6.3,0,1008.65,80.85,0,0,128.97,2,
2016-04-09 00:20:00,6.25,0,1008.42,81.01,0,0,128.91,228,
2016-04-09 00:25:00,6.27,0,1008.53,80.85,0,0,127.39,2,
2016-04-09 00:30:00,6.3,0,1008.65,81.75,0,0,127.18,2,
2016-04-09 00:35:00,6.33,0,1008.53,82.66,0,0,129.28,2,
2016-04-09 00:40:00,6.33,0,1008.42,82.91,0,0,130.43,228,
2016-04-09 00:45:00,6.3,0,1008.29,82.83,0,0,128.42,229,
2016-04-09 00:50:00,6.27,0,1008.42,82.74,0,0,126.27,2,
2016-04-09 00:55:00,6.14,0,1008.42,82.99,0,0,127.64,2,
2016-04-09 01:00:00,6.17,0,1008.42,82.74,0,0,130.05,227,
2016-04-09 01:05:00,6.14,0,1008.17,82.25,0,0,129.32,229,
2016-04-09 01:10:00,6.14,0,1008.42,82.16,0,0,127.43,2,
2016-04-09 01:15:00,6.04,0,1008.42,82,0,0,126.71,2,
2016-04-09 01:20:00,6.09,0,1008.29,82.25,0,0,128.91,2,
2016-04-09 01:25:00,6.12,0,1008.06,82.41,0,0,130.67,230,
2016-04-09 01:30:00,6.27,0,1008.17,82.74,0,0,129.23,226,
2016-04-09 01:35:00,6.33,0,1008.17,83.49,0,0,127.7,2,
2016-04-09 01:40:00,6.25,0,1008.29,84.48,0,0,128.03,2,
2016-04-09 01:45:00,6.2,0,1008.06,85.05,0,0,130.06,227,
2016-04-09 01:50:00,5.96,0,1007.93,85.22,0,0,128.41,228,
2016-04-09 01:55:00,5.99,0,1008.06,85.22,0,0,126.68,2,
2016-04-09 02:00:00,5.88,0,1008.17,84.64,0,0,126.73,2,
2016-04-09 02:05:00,5.86,0,1008.06,85.55,0,0,129.16,2,
2016-04-09 02:10:00,5.94,0,1007.81,85.46,0,0,130.19,229,
2016-04-09 02:15:00,6.01,0,1007.81,84.97,0,0,128.29,226,
2016-04-09 02:20:00,5.78,0,1007.93,84.56,0,0,126.58,2,
2016-04-09 02:25:00,5.78,0,1008.06,85.05,0,0,128.3,2,
2016-04-09 02:30:00,5.73,0,1007.7,84.89,0,0,129.58,229,
2016-04-09 02:35:00,5.75,0,1007.57,84.56,0,0,128.27,228,
2016-04-09 02:40:00,5.73,0,1007.7,84.48,0,0,127.08,2,
2016-04-09 02:45:00,5.78,0,1007.7,84.56,0,0,128.47,227,
2016-04-09 02:50:00,5.88,0,1007.57,84.8,0,0,129.05,226,
2016-04-09 02:55:00,5.94,0,1007.45,84.39,0,0,128.1,228,
2016-04-09 03:00:00,5.99,0,1007.45,83.82,0,0,125.86,2,
2016-04-09 03:05:00,5.94,0,1007.57,83.73,0,0,127.31,2,
2016-04-09 03:10:00,5.78,0,1007.34,84.48,0,0,129.01,2,
2016-04-09 03:15:00,5.86,0,1007.09,84.06,0,0,130.16,229,
2016-04-09 03:20:00,5.86,0,1007.21,84.06,0,0,128.17,227,
2016-04-09 03:25:00,5.94,0,1007.45,84.06,0,0,127.47,2,
2016-04-09 03:30:00,5.83,0,1007.45,84.15,0,0,128.12,2,
2016-04-09 03:35:00,5.81,0,1007.21,84.48,0,0,129.7,228,
2016-04-09 03:40:00,5.86,0,1007.09,84.64,0,0,129.03,227,
2016-04-09 03:45:00,5.88,0,1007.21,83.98,0,0,126.65,2,
2016-04-09 03:50:00,5.78,0,1007.34,83.32,0,0,126.88,2,
2016-04-09 03:55:00,5.83,0,1007.21,84.06,0,0,128.6,2,
2016-04-09 04:00:00,5.83,0,1007.09,83.82,0,0,130.35,229,
2016-04-09 04:05:00,5.86,0,1007.09,83.32,0,0,129.29,227,
2016-04-09 04:10:00,5.7,0,1007.21,83.49,0,0,126.57,2,
2016-04-09 04:15:00,5.65,0,1007.45,83.32,0,0,126.81,2,
2016-04-09 04:20:00,5.65,0,1007.34,83.49,0,0,128.27,2,
2016-04-09 04:25:00,5.67,0,1007.09,83.57,0,0,129.73,227,
2016-04-09 04:30:00,5.73,0,1006.96,83.65,0,0,129.4,228,
2016-04-09 04:35:00,5.73,0,1006.96,83.73,0,0,126.73,2,
2016-04-09 04:40:00,5.75,0,1007.34,83.98,0,0,126.02,2,
2016-04-09 04:45:00,5.78,0,1007.09,84.39,0,0,128.88,2,
2016-04-09 04:50:00,5.78,0,1006.85,84.64,0,0,130.38,228,
2016-04-09 04:55:00,5.67,0,1006.73,84.23,0,0,128.73,230,
2016-04-09 05:00:00,5.73,0,1006.85,84.06,0,0,125.96,2,
2016-04-09 05:05:00,5.7,0,1007.09,84.23,0,0,126.5,2,
2016-04-09 05:10:00,5.7,0,1006.96,84.15,0,0,128.73,2,
2016-04-09 05:15:00,5.65,0,1006.85,84.15,0,0,129.14,229,
2016-04-09 05:20:00,5.6,0,1006.96,84.31,0,0,127.62,2,
2016-04-09 05:25:00,5.44,0,1006.96,84.15,0,0,125.22,2,
2016-04-09 05:30:00,5.28,0,1006.96,84.8,0,0,126.96,2,
2016-04-09 05:35:00,5.39,0,1006.85,84.56,0,0,128.82,231,
2016-04-09 05:40:00,5.44,0,1006.73,84.72,0,0,127.46,1,
2016-04-09 05:45:00,5.39,0,1006.85,84.31,0,0,126.62,2,
2016-04-09 05:50:00,5.41,0,1006.85,84.72,0,0,128.31,229,
2016-04-09 05:55:00,5.44,0,1006.85,85.05,0,0,127.6,2,
2016-04-09 06:00:00,5.47,0,1006.96,85.38,0,0,127.33,2,
2016-04-09 06:05:00,5.49,0,1006.85,85.13,0,0,128.58,229,
2016-04-09 06:10:00,5.54,0,1006.73,84.89,0,0,128.64,227,
2016-04-09 06:15:00,5.47,0,1006.85,84.89,0,0,126.57,2,
2016-04-09 06:20:00,5.36,0,1006.96,85.13,0,0,127.34,2,
2016-04-09 06:25:00,5.44,0,1006.85,85.3,0,0,127.69,228,
2016-04-09 06:30:00,5.39,0,1006.85,85.38,0,0,126.94,2,
2016-04-09 06:35:00,5.41,0,1006.96,85.71,0,0,127.41,1,
2016-04-09 06:40:00,5.49,0,1006.85,85.71,0,0,129.22,227,
2016-04-09 06:45:00,5.6,0,1006.85,85.63,0,0,127.36,227,
2016-04-09 06:50:00,5.49,0,1007.09,85.63,0,0,126.96,2,
2016-04-09 06:55:00,5.39,0,1007.09,86.29,0,0,128.49,2,
2016-04-09 07:00:00,5.31,0,1006.96,86.37,0,0,129.37,230,
2016-04-09 07:05:00,5.52,0,1006.85,86.04,0,0,128.61,228,
2016-04-09 07:10:00,5.6,0,1006.96,85.88,0,0,126.8,2,
2016-04-09 07:15:00,5.54,0,1007.09,86.29,0,0,126.62,2,
2016-04-09 07:20:00,5.54,0,1007.09,88.18,0,0,129.18,2,
2016-04-09 07:25:00,5.54,0,1006.85,88.51,0,0,129.87,228,
2016-04-09 07:30:00,5.31,0,1006.96,87.69,0,0,127.51,229,
2016-04-09 07:35:00,5.21,5.32,1007.21,87.94,0,0,125.61,2,
2016-04-09 07:40:00,5.18,10.97,1007.21,88.76,0,0,127.29,1,
2016-04-09 07:45:00,5.23,13.16,1007.09,89.5,0,0,129.29,2,
2016-04-09 07:50:00,5.36,20.06,1006.85,88.93,0,0,130.5,228,
2016-04-09 07:55:00,5.39,19.43,1006.96,88.68,0,0,127.79,227,
2016-04-09 08:00:00,5.41,22.88,1007.34,88.93,0,0,126.25,2,
2016-04-09 08:05:00,5.54,29.15,1007.21,89.09,0,0,127.9,2,
2016-04-09 08:10:00,5.6,31.03,1007.09,89.42,0,0,130.45,228,
2016-04-09 08:15:00,5.6,38.87,1006.96,89.92,0,0,130.07,226,
2016-04-09 08:20:00,5.65,38.87,1007.09,89.59,0,0,127.94,227,
2016-04-09 08:25:00,5.54,57.67,1007.34,89.09,0,0,126.02,2,
2016-04-09 08:30:00,5.78,61.12,1007.34,90.25,0,0,128.69,2,
2016-04-09 08:35:00,5.83,57.67,1007.21,90.08,0,0,130.37,228,
2016-04-09 08:40:00,5.99,62.38,1007.09,89.92,0,0,129.06,229,
2016-04-09 08:45:00,5.78,54.54,1007.34,89.34,0,0,127.08,2,
2016-04-09 08:50:00,5.81,37.93,1007.45,89.5,0,0,127.27,2,
2016-04-09 08:55:00,5.81,27.89,1007.21,90,0,0,129.38,228,
2016-04-09 09:00:00,5.83,20.68,1007.09,90.66,0,0,129.72,228,
2016-04-09 09:05:00,5.96,19.12,1007.21,91.4,0,0,128.5,226,
2016-04-09 09:10:00,5.81,27.89,1007.45,90.99,0,0,126.06,2,
2016-04-09 09:15:00,5.88,26.95,1007.45,92.06,0,0,128.17,2,
2016-04-09 09:20:00,5.86,35.73,1007.09,91.48,0.07,0.07,129.62,229,
2016-04-09 09:25:00,5.94,39.18,1006.96,91.65,0.07,0,130.02,227,
2016-04-09 09:30:00,6.04,42.63,1007.21,91.81,0.07,0,128.25,227,
2016-04-09 09:35:00,5.96,42.94,1007.45,91.9,0.07,0,127.32,2,
2016-04-09 09:40:00,6.22,62.38,1007.34,91.32,0.07,0,129.86,228,
2016-04-09 09:45:00,6.3,67.08,1007.21,90.33,0.07,0,130.81,229,
2016-04-09 09:50:00,6.38,63.94,1007.34,89.83,0.07,0,130.16,228,
2016-04-09 09:55:00,6.46,52.97,1007.57,89.75,0.07,0,128.07,2,
2016-04-09 10:00:00,6.43,58.3,1007.7,91.07,0.07,0,128.17,2,
2016-04-09 10:05:00,6.43,67.08,1007.45,90.58,0.07,0,131.08,229,
2016-04-09 10:10:00,6.43,72.41,1007.34,91.48,0.07,0,129.39,229,
2016-04-09 10:15:00,6.38,79.3,1007.57,91.73,0.07,0,127.54,227,
2016-04-09 10:20:00,6.33,82.75,1007.7,91.4,0.07,0,126.72,2,
2016-04-09 10:25:00,6.25,96.86,1007.7,91.81,0.15,0.07,128.06,2,
2016-04-09 10:30:00,6.17,93.41,1007.57,92.31,0.15,0,129.49,228,
2016-04-09 10:35:00,6.17,100.93,1007.45,91.98,0.15,0,128.93,227,
2016-04-09 10:40:00,6.33,104.38,1007.7,91.24,0.15,0,128.34,2,
2016-04-09 10:45:00,6.56,100.93,1007.57,91.15,0.15,0,130.21,229,
2016-04-09 10:50:00,6.74,94.66,1007.45,90.41,0.15,0,131.05,229,
2016-04-09 10:55:00,6.9,122.25,1007.34,89.75,0.15,0,129.66,228,
2016-04-09 11:00:00,7.06,133.85,1007.45,87.61,0.15,0,129.1,227,
2016-04-09 11:05:00,7.11,153.6,1007.45,87.44,0.15,0,128.25,228,
2016-04-09 11:10:00,7.42,157.05,1007.34,85.38,0.15,0,128.93,227,
2016-04-09 11:15:00,7.29,137.61,1007.34,83.65,0.15,0,129.02,228,
2016-04-09 11:20:00,7.39,123.19,1007.21,82.5,0.15,0,128.44,228,
2016-04-09 11:25:00,7.45,103.75,1007.21,82.08,0.15,0,128.81,2,
2016-04-09 11:30:00,7.68,107.2,1007.09,83.24,0.15,0,129.66,227,
2016-04-09 11:35:00,7.21,104.38,1007.09,80.6,0.15,0,129.22,227,
2016-04-09 11:40:00,7.32,89.96,1007.09,80.85,0.15,0,128.65,2,
2016-04-09 11:45:00,7.52,89.02,1007.21,81.67,0.15,0,130.01,229,
2016-04-09 11:50:00,7.5,72.09,1007.09,83.16,0.15,0,130.38,228,
2016-04-09 11:55:00,7.47,96.86,1007.09,82,0.15,0,129.94,227,
2016-04-09 12:00:00,7.24,97.17,1007.09,82.58,0.15,0,128.65,227,
2016-04-09 12:05:00,7.47,94.04,1007.21,83.4,0.15,0,128.38,228,
2016-04-09 12:10:00,7.63,99.37,1007.21,81.18,0.15,0,128.24,227,
2016-04-09 12:15:00,7.37,100,1007.21,81.34,0.15,0,127.76,2,
2016-04-09 12:20:00,7.45,114.73,1007.21,79.28,0.15,0,129.75,2,
2016-04-09 12:25:00,7.26,96.55,1007.09,80.35,0.15,0,131.45,228,
2016-04-09 12:30:00,7.29,102.5,1006.96,79.53,0.15,0,130.77,227,
2016-04-09 12:35:00,7.32,106.58,1006.96,80.68,0.15,0,128.92,227,
2016-04-09 12:40:00,7.47,136.35,1006.96,78.95,0.15,0,129.09,228,
2016-04-09 12:45:00,7.6,142.94,1006.96,80.35,0.15,0,128.64,228,
2016-04-09 12:50:00,7.79,137.92,1006.96,79.69,0.15,0,128.92,228,
2016-04-09 12:55:00,7.92,151.4,1006.96,78.87,0.15,0,129.48,227,
2016-04-09 13:00:00,8.07,152.97,1006.96,81.01,0.15,0,129.64,227,
2016-04-09 13:05:00,8.25,183.38,1006.96,79.86,0.15,0,130.22,227,
2016-04-09 13:10:00,8.31,202.81,1006.96,81.09,0.15,0,130.35,228,
2016-04-09 13:15:00,8.51,196.54,1006.96,79.61,0.15,0,131.25,227,
2016-04-09 13:20:00,8.64,170.21,1006.96,77.96,0.15,0,131.67,228,
2016-04-09 13:25:00,8.54,157.36,1006.96,79.03,0.15,0,132,228,
2016-04-09 13:30:00,8.85,182.75,1006.96,76.72,0.15,0,132.54,227,
2016-04-09 13:35:00,8.98,162.69,1006.96,77.88,0.15,0,133.16,227,
2016-04-09 13:40:00,8.8,157.99,1006.85,76.72,0.15,0,132.85,227,
2016-04-09 13:45:00,8.98,184.63,1006.85,75.32,0.15,0,132,227,
2016-04-09 13:50:00,9.09,185.26,1006.85,75.32,0.15,0,132.75,227,
2016-04-09 13:55:00,9.06,173.66,1006.96,75.9,0.15,0,133.09,227,
2016-04-09 14:00:00,9.14,190.27,1006.73,74.5,0.15,0,132.87,228,
2016-04-09 14:05:00,9.24,157.67,1006.73,75.9,0.15,0,132.55,226,
2016-04-09 14:10:00,9.43,187.76,1006.73,75.24,0.15,0,132.92,227,
2016-04-09 14:15:00,9.37,204.69,1006.73,72.44,0.15,0,133.46,229,
2016-04-09 14:20:00,9.48,182.75,1006.6,72.52,0.15,0,133.74,226,
2016-04-09 14:25:00,9.56,194.03,1006.85,71.12,0.15,0,135.32,227,
2016-04-09 14:30:00,9.77,222.56,1006.6,70.79,0.15,0,134.63,227,
2016-04-09 14:35:00,9.79,239.49,1006.6,71.2,0.15,0,135.16,228,
2016-04-09 14:40:00,9.66,215.35,1006.5,67.65,0.15,0,134.99,228,
2016-04-09 14:45:00,9.82,193.41,1006.5,65.76,0.15,0,134.67,228,
2016-04-09 14:50:00,9.97,189.33,1006.6,67.57,0.15,0,135.59,228,
2016-04-09 14:55:00,10.1,206.57,1006.6,67.9,0.15,0,136.52,227,
2016-04-09 15:00:00,10.03,211.91,1006.5,67.98,0.15,0,136.33,228,
2016-04-09 15:05:00,10.18,206.57,1006.5,68.73,0.15,0,136.5,228,
2016-04-09 15:10:00,10.26,212.22,1006.6,66.58,0.15,0,137.06,227,
2016-04-09 15:15:00,10.36,209.71,1006.37,65.34,0.15,0,136.97,227,
2016-04-09 15:20:00,10,188.71,1006.5,66.17,0.15,0,136.19,228,
2016-04-09 15:25:00,9.74,137.92,1006.37,66.91,0.15,0,134.87,227,
2016-04-09 15:30:00,9.87,128.21,1006.5,68.15,0.15,0,135.16,227,
2016-04-09 15:35:00,9.9,135.42,1006.37,68.64,0.15,0,134.12,227,
2016-04-09 15:40:00,10,145.13,1006.37,67.57,0.15,0,134.59,228,
2016-04-09 15:45:00,10.13,185.89,1006.37,67.65,0.15,0,134.63,227,
2016-04-09 15:50:00,10.42,175.85,1006.37,66.58,0.15,0,135.67,227,
2016-04-09 15:55:00,10.44,136.04,1006.37,68.15,0.15,0,135.91,226,
2016-04-09 16:00:00,10.18,169.58,1006.25,65.76,0.15,0,135.64,227,
2016-04-09 16:05:00,10.1,141.06,1006.37,68.23,0.15,0,135.2,227,
2016-04-09 16:10:00,10.18,153.6,1006.25,66.25,0.15,0,135.54,227,
2016-04-09 16:15:00,10.42,129.15,1006.25,66,0.15,0,135.44,227,
2016-04-09 16:20:00,10.03,120.37,1006.25,67.57,0.15,0,135.82,227,
2016-04-09 16:25:00,10.13,119.43,1006.25,65.43,0.15,0,135.15,227,
2016-04-09 16:30:00,10.31,129.77,1006.14,67.41,0.15,0,135.57,227,
2016-04-09 16:35:00,10.31,135.42,1006.14,64.44,0.15,0,135.82,227,
2016-04-09 16:40:00,10.34,138.24,1006.14,63.78,0.15,0,135.52,226,
2016-04-09 16:45:00,10.18,115.98,1006.25,64.52,0.15,0,135.76,227,
2016-04-09 16:50:00,10.29,78.68,1006.25,65.67,0.15,0,134.94,228,
2016-04-09 16:55:00,10.05,72.72,1006.25,63.69,0.15,0,134.1,227,
2016-04-09 17:00:00,10.08,46.39,1006.37,64.85,0.15,0,134.13,228,
2016-04-09 17:05:00,10.1,28.52,1006.37,67.08,0.15,0,133,227,
2016-04-09 17:10:00,10.13,21,1006.37,67.82,0.15,0,132.89,229,
2016-04-09 17:15:00,10.08,30.09,1006.25,66.5,0.15,0,131.95,228,
2016-04-09 17:20:00,9.97,29.78,1006.25,64.93,0.15,0,131.68,227,
2016-04-09 17:25:00,9.97,18.8,1006.37,66.91,0.15,0,131.91,226,
2016-04-09 17:30:00,9.92,11.59,1006.37,66.25,0.15,0,131.81,227,
2016-04-09 17:35:00,9.92,20.06,1006.37,66.91,0.15,0,131.35,228,
2016-04-09 17:40:00,9.92,18.49,1006.5,66.42,0.15,0,131.62,228,
2016-04-09 17:45:00,9.92,21.94,1006.5,66,0.15,0,131.78,227,
2016-04-09 17:50:00,9.97,22.88,1006.5,65.59,0.15,0,131.65,228,
2016-04-09 17:55:00,9.87,35.73,1006.5,65.18,0.15,0,131.62,227,
2016-04-09 18:00:00,9.87,28.21,1006.5,67.57,0.15,0,131.1,228,
2016-04-09 18:05:00,9.82,23.51,1006.5,67.08,0.15,0,131.4,227,
2016-04-09 18:10:00,9.84,26.64,1006.6,67.57,0.15,0,131.39,227,
2016-04-09 18:15:00,9.66,21.62,1006.6,69.63,0.15,0,131.53,228,
2016-04-09 18:20:00,9.5,26.95,1006.73,67.98,0.15,0,131.16,227,
2016-04-09 18:25:00,9.56,28.83,1006.73,71.78,0.15,0,130.83,227,
2016-04-09 18:30:00,9.27,24.45,1006.85,70.29,0.15,0,130.53,227,
2016-04-09 18:35:00,9.3,13.47,1006.85,71.69,0.15,0,130.28,227,
2016-04-09 18:40:00,9.3,15.04,1006.85,73.59,0.15,0,129.82,227,
2016-04-09 18:45:00,9.19,16.92,1006.85,71.36,0.15,0,129.87,227,
2016-04-09 18:50:00,9.19,3.13,1006.96,74.75,0.15,0,130.05,228,
2016-04-09 18:55:00,8.98,3.44,1006.96,74.83,0.15,0,129.35,228,
2016-04-09 19:00:00,9.04,0,1007.09,76.64,0.15,0,129.29,227,
2016-04-09 19:05:00,8.8,0,1007.09,73.26,0.22,0.07,128.86,2,
2016-04-09 19:10:00,8.7,0,1007.21,74.5,0.22,0,129.44,227,
2016-04-09 19:15:00,8.64,0,1007.21,76.15,0.22,0,129.58,227,
2016-04-09 19:20:00,8.51,0,1007.21,78.29,0.22,0,128.93,227,
2016-04-09 19:25:00,8.18,0,1007.45,79.77,0.22,0,127.66,228,
2016-04-09 19:30:00,8.05,0,1007.57,79.86,0.37,0.15,127.17,2,
2016-04-09 19:35:00,7.84,0,1007.45,80.43,0.37,0,129.71,228,
2016-04-09 19:40:00,7.79,0,1007.45,81.26,0.45,0.07,130.28,228,
2016-04-09 19:45:00,7.76,0,1007.57,81.42,0.45,0,128.28,226,
2016-04-09 19:50:00,7.65,0,1007.81,84.72,0.6,0.15,127.28,2,
2016-04-09 19:55:00,7.58,0,1007.7,86.45,0.68,0.07,127.94,2,
2016-04-09 20:00:00,7.39,0,1007.7,87.77,0.68,0,129.81,228,
2016-04-09 20:05:00,7.29,0,1007.7,88.93,0.68,0,129.01,227,
2016-04-09 20:10:00,7.19,0,1007.93,89.5,0.68,0,126.79,1,
2016-04-09 20:15:00,7.08,0,1008.06,90.25,0.83,0.15,126.91,1,
2016-04-09 20:20:00,7.06,0,1008.06,91.57,0.83,0,128.56,2,
2016-04-09 20:25:00,7.03,0,1007.93,92.23,0.83,0,130.14,229,
2016-04-09 20:30:00,7.03,0,1008.06,92.23,0.83,0,128.7,227,
2016-04-09 20:35:00,7.03,0,1008.17,92.64,0.83,0,127.72,2,
2016-04-09 20:40:00,7,0,1008.29,92.14,0.83,0,128.1,228,
2016-04-09 20:45:00,6.93,0,1008.29,90.82,0.83,0,126.81,2,
2016-04-09 20:50:00,6.87,0,1008.42,90.99,0.83,0,127.46,2,
2016-04-09 20:55:00,6.9,0,1008.42,91.48,0.83,0,128.82,2,
2016-04-09 21:00:00,6.9,0,1008.42,91.9,0.83,0,129.13,227,
2016-04-09 21:05:00,6.9,0,1008.53,91.81,0.83,0,127.62,2,
2016-04-09 21:10:00,6.87,0,1008.53,92.23,0.83,0,128.17,2,
2016-04-09 21:15:00,6.85,0,1008.65,92.56,0.83,0,128.08,2,
2016-04-09 21:20:00,6.77,0,1008.53,91.98,0.83,0,127.71,227,
2016-04-09 21:25:00,6.8,0,1008.65,92.39,0.83,0,126.7,2,
2016-04-09 21:30:00,6.74,0,1008.65,92.39,0.83,0,127.89,2,
2016-04-09 21:35:00,6.74,0,1008.65,91.81,0.83,0,128.23,2,
2016-04-09 21:40:00,6.69,0,1008.53,91.57,0.83,0,128.92,2,
2016-04-09 21:45:00,6.69,0,1008.53,92.14,0.83,0,128.75,229,
2016-04-09 21:50:00,6.66,0,1008.65,91.9,0.83,0,126.75,2,
2016-04-09 21:55:00,6.69,0,1008.78,91.81,0.83,0,127.5,2,
2016-04-09 22:00:00,6.72,0,1008.65,91.32,0.83,0,128.89,2,
2016-04-09 22:05:00,6.77,0,1008.53,91.15,0.83,0,129.88,227,
2016-04-09 22:10:00,6.82,0,1008.65,90.99,0.83,0,127.7,228,
2016-04-09 22:15:00,6.69,0,1008.89,90.91,0.83,0,126.04,1,
2016-04-09 22:20:00,6.64,0,1008.89,91.32,0.83,0,128.16,2,
2016-04-09 22:25:00,6.64,0,1008.78,90.91,0.83,0,129.21,228,
2016-04-09 22:30:00,6.72,0,1008.65,90.16,0.83,0,128.83,228,
2016-04-09 22:35:00,6.69,0,1008.89,89.92,0.83,0,126.27,2,
2016-04-09 22:40:00,6.74,0,1009.01,90.41,0.83,0,127.46,2,
2016-04-09 22:45:00,6.77,0,1008.78,90.5,0.83,0,129.81,2,
2016-04-09 22:50:00,6.8,0,1008.78,90.66,0.83,0,129.07,228,
2016-04-09 22:55:00,6.8,0,1008.78,90.74,0.83,0,127.73,2,
2016-04-09 23:00:00,6.8,0,1008.89,91.07,0.83,0,128.01,2,
2016-04-09 23:05:00,6.85,0,1008.65,91.57,0.83,0,129.94,227,
2016-04-09 23:10:00,6.93,0,1008.78,91.15,0.83,0,128.55,227,
2016-04-09 23:15:00,6.9,0,1008.89,91.15,0.83,0,127.18,2,
2016-04-09 23:20:00,6.87,0,1008.89,91.24,0.83,0,128.42,2,
2016-04-09 23:25:00,6.93,0,1008.78,91.24,0.83,0,130.25,229,
2016-04-09 23:30:00,6.95,0,1008.65,90.91,0.83,0,129.62,227,
2016-04-09 23:35:00,6.95,0,1008.78,90.58,0.83,0,127.02,226,
2016-04-09 23:40:00,6.85,0,1008.89,90.08,0.83,0,125.63,2,
2016-04-09 23:45:00,6.85,0,1009.01,90.25,0.83,0,128.43,2,
2016-04-09 23:50:00,6.87,0,1008.78,90.5,0.83,0,130.03,228,
2016-04-09 23:55:00,6.85,0,1008.65,89.92,0.83,0,129.79,228,
2016-04-10 00:00:00,6.82,0,1008.78,89.09,0.83,0,127.43,227,
2016-04-10 00:05:00,6.77,0,1009.01,89.34,0.83,0,126.04,2,
2016-04-10 00:10:00,6.74,0,1009.01,88.93,0.83,0,128.35,2,
2016-04-10 00:15:00,6.82,0,1008.78,89.34,0.83,0,129.9,229,
2016-04-10 00:20:00,6.87,0,1008.78,88.68,0.83,0,129.33,228,
2016-04-10 00:25:00,6.87,0,1008.89,87.86,0.83,0,126.98,226,
2016-04-10 00:30:00,6.77,0,1009.25,87.44,0.83,0,126.18,2,
2016-04-10 00:35:00,6.82,0,1009.14,87.69,0.83,0,128.42,2,
2016-04-10 00:40:00,6.9,0,1009.01,88.51,0.83,0,131.15,229,
2016-04-10 00:45:00,7,0,1009.01,88.51,0.83,0,130.46,229,
2016-04-10 00:50:00,7,0,1009.01,88.27,0.83,0,128.62,228,
2016-04-10 00:55:00,6.93,0,1009.25,87.77,0.83,0,126.73,2,
2016-04-10 01:00:00,6.82,0,1009.37,88.02,0.83,0,127.91,2,
2016-04-10 01:05:00,6.85,0,1009.25,88.51,0.83,0,130.42,2,
2016-04-10 01:10:00,6.9,0,1009.01,89.01,0.83,0,131.26,229,
2016-04-10 01:15:00,6.8,0,1009.14,89.09,0.83,0,129.23,227,
2016-04-10 01:20:00,6.69,0,1009.37,89.5,0.83,0,126.2,2,
2016-04-10 01:25:00,6.61,0,1009.5,90.16,0.83,0,126.98,2,
2016-04-10 01:30:00,6.51,0,1009.37,90.91,0.83,0,128.81,2,
2016-04-10 01:35:00,6.51,0,1009.25,91.4,0.83,0,128.91,227,
2016-04-10 01:40:00,6.48,0,1009.25,91.48,0.83,0,127.7,227,
2016-04-10 01:45:00,6.48,0,1009.5,91.57,0.83,0,126.93,2,
2016-04-10 01:50:00,6.53,0,1009.5,92.31,0.83,0,129.22,227,
2016-04-10 01:55:00,6.56,0,1009.25,91.9,0.83,0,129.51,228,
2016-04-10 02:00:00,6.53,0,1009.37,91.81,0.83,0,127.91,227,
2016-04-10 02:05:00,6.46,0,1009.6,92.23,0.83,0,127.28,2,
2016-04-10 02:10:00,6.59,0,1009.6,92.39,0.83,0,129.22,2,
2016-04-10 02:15:00,6.69,0,1009.37,92.97,0.83,0,130.93,229,
2016-04-10 02:20:00,6.66,0,1009.37,93.05,0.83,0,129.6,228,
2016-04-10 02:25:00,6.66,0,1009.6,93.05,0.83,0,128.23,227,
2016-04-10 02:30:00,6.64,0,1009.5,92.89,0.83,0,126.87,2,
2016-04-10 02:35:00,6.59,0,1009.73,92.72,0.83,0,128.7,2,
2016-04-10 02:40:00,6.59,0,1009.5,93.05,0.83,0,130.08,227,
2016-04-10 02:45:00,6.59,0,1009.5,92.72,0.83,0,128.97,228,
2016-04-10 02:50:00,6.56,0,1009.6,92.72,0.83,0,127.18,227,
2016-04-10 02:55:00,6.53,0,1009.73,92.39,0.83,0,126.31,2,
2016-04-10 03:00:00,6.53,0,1009.6,92.39,0.83,0,128.92,2,
2016-04-10 03:05:00,6.66,0,1009.5,92.97,0.83,0,132.02,229,
2016-04-10 03:10:00,6.69,0,1009.25,92.47,0.83,0,130.98,227,
2016-04-10 03:15:00,6.69,0,1009.5,92.14,0.83,0,128.33,228,
2016-04-10 03:20:00,6.64,0,1009.73,91.57,0.83,0,126.35,2,
2016-04-10 03:25:00,6.56,0,1009.73,91.4,0.83,0,128.5,227,
2016-04-10 03:30:00,6.66,0,1009.6,91.65,0.83,0,129.06,228,
2016-04-10 03:35:00,6.61,0,1009.6,91.32,0.83,0,128.5,227,
2016-04-10 03:40:00,6.64,0,1009.73,91.32,0.83,0,128.44,227,
2016-04-10 03:45:00,6.72,0,1009.73,91.32,0.83,0,129.36,228,
2016-04-10 03:50:00,6.77,0,1009.73,90.99,0.83,0,127.95,228,
2016-04-10 03:55:00,6.69,0,1009.85,90.58,0.83,0,126.89,2,
2016-04-10 04:00:00,6.69,0,1010.01,90.58,0.83,0,129.14,2,
2016-04-10 04:05:00,6.8,0,1009.73,90.74,0.83,0,131.33,227,
2016-04-10 04:10:00,6.8,0,1009.73,90.58,0.83,0,130.31,227,
2016-04-10 04:15:00,6.77,0,1009.85,90.33,0.83,0,128.25,227,
2016-04-10 04:20:00,6.72,0,1010.01,90.33,0.83,0,126.56,2,
2016-04-10 04:25:00,6.72,0,1010.09,90.91,0.83,0,128.26,2,
2016-04-10 04:30:00,6.69,0,1009.85,90.74,0.83,0,130.78,228,
2016-04-10 04:35:00,6.77,0,1009.73,90.58,0.83,0,130.67,228,
2016-04-10 04:40:00,6.66,0,1010.01,90.5,0.83,0,128.69,227,
2016-04-10 04:45:00,6.77,0,1010.34,90.91,0.83,0,128.03,2,
2016-04-10 04:50:00,6.77,0,1010.34,90.74,0.83,0,128.21,2,
2016-04-10 04:55:00,6.74,0,1010.09,90.99,0.83,0,130.36,228,
2016-04-10 05:00:00,6.8,0,1010.01,90.91,0.83,0,131.07,227,
2016-04-10 05:05:00,6.8,0,1010.09,90.91,0.83,0,129.19,2,
2016-04-10 05:10:00,6.74,0,1010.09,90.66,0.83,0,128.78,228,
2016-04-10 05:15:00,6.74,0,1010.09,90.66,0.83,0,128.37,227,
2016-04-10 05:20:00,6.72,0,1010.09,90.33,0.83,0,126.58,2,
2016-04-10 05:25:00,6.66,0,1010.21,90.74,0.83,0,127.83,2,
2016-04-10 05:30:00,6.64,0,1010.09,91.57,0.83,0,129.27,228,
2016-04-10 05:35:00,6.64,0,1010.09,92.23,0.83,0,130.19,227,
2016-04-10 05:40:00,6.64,0,1010.09,92.06,0.83,0,128.82,228,
2016-04-10 05:45:00,6.74,0,1010.21,91.9,0.83,0,126.87,227,
2016-04-10 05:50:00,6.72,0,1010.45,91.65,0.83,0,126.58,2,
2016-04-10 05:55:00,6.64,0,1010.34,91.24,0.83,0,129.29,228,
2016-04-10 06:00:00,6.56,0,1010.21,91.32,0.83,0,130.92,228,
2016-04-10 06:05:00,6.56,0,1010.21,91.4,0.83,0,128.99,227,
2016-04-10 06:10:00,6.66,0,1010.45,91.4,0.83,0,127.46,2,
2016-04-10 06:15:00,6.64,0,1010.57,90.74,0.83,0,128.43,2,
2016-04-10 06:20:00,6.66,0,1010.34,90.74,0.83,0,130.48,228,
2016-04-10 06:25:00,6.77,0,1010.21,90.82,0.83,0,129.94,227,
2016-04-10 06:30:00,6.69,0,1010.34,91.24,0.83,0,127.96,227,
2016-04-10 06:35:00,6.46,0,1010.57,92.14,0.83,0,127.43,2,
2016-04-10 06:40:00,6.38,0,1010.57,92.31,0.83,0,128.99,2,
2016-04-10 06:45:00,6.27,0,1010.45,92.64,0.83,0,130.21,228,
2016-04-10 06:50:00,6.27,0,1010.45,92.56,0.83,0,128.17,227,
2016-04-10 06:55:00,6.33,0,1010.57,92.39,0.83,0,127.39,1,
2016-04-10 07:00:00,6.3,0,1010.57,92.23,0.83,0,129.35,2,
2016-04-10 07:05:00,6.4,0,1010.34,91.65,0,0,130.9,228,
2016-04-10 07:10:00,6.33,0,1010.45,91.73,0,0,129.32,227,
2016-04-10 07:15:00,6.27,0,1010.7,91.4,0,0,126.47,1,
2016-04-10 07:20:00,6.43,0.62,1010.7,91.73,0,0,128.2,2,
2016-04-10 07:25:00,6.59,9.09,1010.57,91.4,0,0,131.46,228,
2016-04-10 07:30:00,6.72,15.67,1010.45,90.74,0,0,130.58,227,
2016-04-10 07:35:00,6.8,26.33,1010.7,90.33,0,0,129.1,227,
2016-04-10 07:40:00,6.69,31.66,1010.81,89.92,0,0,127.52,227,
2016-04-10 07:45:00,6.8,27.58,1010.93,89.75,0,0,127.5,2,
2016-04-10 07:50:00,6.74,27.89,1010.81,90.33,0,0,129.69,228,
2016-04-10 07:55:00,6.8,29.46,1010.7,90.16,0,0,130.59,228,
2016-04-10 08:00:00,6.85,47.64,1010.7,89.26,0,0,129.51,228,
2016-04-10 08:05:00,6.69,50.46,1010.81,89.01,0,0,127.65,227,
2016-04-10 08:10:00,6.66,50.46,1010.93,89.75,0,0,126.97,2,
2016-04-10 08:15:00,6.74,53.29,1010.93,90.16,0,0,128.41,2,
2016-04-10 08:20:00,6.95,70.53,1010.7,90,0,0,131.62,228,
2016-04-10 08:25:00,6.82,77.74,1010.81,89.67,0,0,131.03,227,
2016-04-10 08:30:00,6.82,80.87,1010.93,89.34,0,0,129,226,
2016-04-10 08:35:00,7,82.75,1010.93,89.59,0,0,127.63,227,
2016-04-10 08:40:00,7.13,95.6,1011.06,88.68,0,0,127.31,1,
2016-04-10 08:45:00,7.13,89.96,1011.06,88.6,0,0,130.78,228,
2016-04-10 08:50:00,7.34,99.05,1010.93,88.02,0,0,131.78,228,
2016-04-10 08:55:00,7.52,98.74,1010.93,88.35,0,0,130.59,226,
2016-04-10 09:00:00,7.55,112.22,1011.17,87.77,0,0,130.07,227,
2016-04-10 09:05:00,7.47,116.92,1011.17,87.11,0,0,128.75,228,
2016-04-10 09:10:00,7.29,114.41,1011.29,86.95,0,0,128.46,227,
2016-04-10 09:15:00,7.16,116.92,1011.29,87.28,0,0,127.23,229,
2016-04-10 09:20:00,7.37,134.16,1011.42,87.03,0,0,127.68,2,
2016-04-10 09:25:00,7.68,126.95,1011.29,87.11,0,0,130.59,228,
2016-04-10 09:30:00,8.12,136.35,1011.17,85.63,0,0,132.21,228,
2016-04-10 09:35:00,8.15,151.72,1011.17,84.31,0,0,132.9,227,
2016-04-10 09:40:00,8.44,144.82,1011.29,84.39,0,0,132.35,227,
2016-04-10 09:45:00,8.44,140.12,1011.42,83.32,0,0,132.28,228,
2016-04-10 09:50:00,8.49,184.32,1011.42,83.57,0,0,131.41,228,
2016-04-10 09:55:00,8.59,187.45,1011.42,82.91,0,0,131.97,228,
2016-04-10 10:00:00,8.46,195.6,1011.29,83.57,0,0,131.81,227,
2016-04-10 10:05:00,8.78,208.46,1011.42,82.99,0,0,132.05,227,
2016-04-10 10:10:00,8.96,212.22,1011.42,81.51,0,0,133.55,226,
2016-04-10 10:15:00,9.24,221.62,1011.29,83.4,0,0,133.95,228,
2016-04-10 10:20:00,9.66,256.73,1011.53,80.43,0,0,135.45,227,
2016-04-10 10:25:00,9.82,230.4,1011.42,79.2,0,0,136.24,228,
2016-04-10 10:30:00,9.74,231.65,1011.42,78.13,0,0,136.64,227,
2016-04-10 10:35:00,9.87,236.67,1011.29,77.96,0,0,136.56,228,
2016-04-10 10:40:00,9.43,177.42,1011.42,80.43,0,0,135.55,227,
2016-04-10 10:45:00,9.66,221,1011.42,79.36,0,0,135.51,227,
2016-04-10 10:50:00,9.3,250.46,1011.53,81.34,0,0,136.19,228,
2016-04-10 10:55:00,9.3,293.72,1011.42,79.86,0,0,135.61,228,
2016-04-10 11:00:00,9.5,305,1011.42,79.2,0,0,136.6,227,
2016-04-10 11:05:00,10.23,521.54,1011.42,76.64,0,0,137.13,228,
2016-04-10 11:10:00,10.29,519.48,1011.29,75.82,0,0,139.45,227,
2016-04-10 11:15:00,10.99,545.14,1011.29,73.18,0,0,141.76,227,
2016-04-10 11:20:00,11.22,406.89,1011.17,72.93,0,0,142.29,226,
2016-04-10 11:25:00,10.42,339.49,1011.17,73.75,0,0,142.25,227,
2016-04-10 11:30:00,10.52,510.25,1011.29,75.73,0,0,140.3,227,
2016-04-10 11:35:00,11.64,320.05,1011.29,71.45,0,0,141.35,227,
2016-04-10 11:40:00,11.48,340.74,1011.29,71.78,0,0,142.2,228,
2016-04-10 11:45:00,12.14,469.27,1011.29,69.14,0,0,143.58,228,
2016-04-10 11:50:00,11.98,460.17,1011.29,67.41,0,0,144.23,229,
2016-04-10 11:55:00,11.69,404.07,1011.29,70.62,0,0,144.31,227,
2016-04-10 12:00:00,11.8,407.2,1011.17,71.69,0,0,144.28,227,
2016-04-10 12:05:00,12.5,500.67,1011.29,68.89,0,0,145.37,226,
2016-04-10 12:10:00,12.92,651.85,1011.29,66.83,0,0,147.08,229,
2016-04-10 12:15:00,13.26,940.2,1011.17,63.12,0,0,148.81,228,
2016-04-10 12:20:00,13.44,349.21,1011.17,63.78,0,0,151.05,228,
2016-04-10 12:25:00,12.74,273.03,1010.93,66.09,0,0,147.78,228,
2016-04-10 12:30:00,12.97,867,1011.06,67.98,0,0,146.72,227,
2016-04-10 12:35:00,13.65,461.11,1011.06,63.28,0,0,149.65,228,
2016-04-10 12:40:00,13.44,247.01,1011.06,61.06,0,0,150.31,227,
2016-04-10 12:45:00,12.37,351.4,1010.81,68.56,0,0,146.37,229,
2016-04-10 12:50:00,11.9,233.85,1010.93,68.4,0,0,145.08,228,
2016-04-10 12:55:00,11.8,245.13,1010.93,68.73,0,0,142.32,227,
2016-04-10 13:00:00,11.93,353.28,1010.93,68.07,0,0,141.96,228,
2016-04-10 13:05:00,12.03,207.83,1010.81,69.39,0,0,141.87,227,
2016-04-10 13:10:00,11.9,228.52,1010.81,66.25,0,0,141.9,226,
2016-04-10 13:15:00,12.21,488.7,1010.93,69.47,0,0,142.04,229,
2016-04-10 13:20:00,12.32,255.79,1010.93,65.51,0,0,142.61,227,
2016-04-10 13:25:00,12.79,742.5,1010.93,64.19,0,0,144.34,228,
2016-04-10 13:30:00,12.4,194.66,1010.81,63.28,0,0,144.2,229,
2016-04-10 13:35:00,12.34,167.39,1010.7,63.61,0,0,144.36,228,
2016-04-10 13:40:00,11.82,135.42,1010.57,65.18,0,0,142.88,229,
2016-04-10 13:45:00,12.01,159.24,1010.7,65.76,0,0,141.6,227,
2016-04-10 13:50:00,12.08,164.26,1010.7,64.19,0,0,140.69,229,
2016-04-10 13:55:00,12.16,169.27,1010.7,64.44,0,0,140.85,227,
2016-04-10 14:00:00,12.11,205.32,1010.7,64.02,0,0,140.96,227,
2016-04-10 14:05:00,12.14,210.02,1010.81,62.29,0,0,141.25,227,
2016-04-10 14:10:00,12.42,207.51,1010.81,63.61,0,0,142.09,227,
2016-04-10 14:15:00,11.88,230.08,1010.57,61.8,0,0,141.53,229,
2016-04-10 14:20:00,12.27,229.77,1010.57,60.15,0,0,141.04,228,
2016-04-10 14:25:00,12.66,233.22,1010.57,59.16,0,0,142.67,229,
2016-04-10 14:30:00,12.71,246.39,1010.45,58.58,0,0,142.9,230,
2016-04-10 14:35:00,13,380.24,1010.57,57.84,0,0,144.28,227,
2016-04-10 14:40:00,13.2,342.62,1010.45,56.03,0,0,144.75,229,
2016-04-10 14:45:00,13.28,366.14,1010.34,57.1,0,0,145.69,227,
2016-04-10 14:50:00,13.28,408.14,1010.34,56.85,0,0,146.48,230,
2016-04-10 14:55:00,13.49,331.34,1010.34,56.93,0,0,147.09,230,
2016-04-10 15:00:00,13.52,367.7,1010.21,55.2,0,0,146.99,227,
2016-04-10 15:05:00,13.54,294.97,1010.34,57.92,0,0,147.09,226,
2016-04-10 15:10:00,13.39,279.92,1010.34,56.77,0,0,146.69,229,
2016-04-10 15:15:00,13.07,209.4,1010.21,56.77,0,0,145.47,227,
2016-04-10 15:20:00,13.33,206.57,1010.34,55.12,0,0,145.71,227,
2016-04-10 15:25:00,13.1,193.72,1010.21,55.7,0,0,144.95,226,
2016-04-10 15:30:00,13.28,224.44,1010.34,54.79,0,0,145.24,228,
2016-04-10 15:35:00,13.26,236.98,1010.21,56.36,0,0,144.83,228,
2016-04-10 15:40:00,13.52,241.06,1010.21,53.88,0,0,145.75,230,
2016-04-10 15:45:00,13.73,253.28,1010.21,53.88,0,0,145.93,230,
2016-04-10 15:50:00,13.67,213.47,1010.34,55.2,0,0,146.38,226,
2016-04-10 15:55:00,13.93,229.77,1010.21,53.88,0,0,146.54,229,
2016-04-10 16:00:00,13.86,222.56,1010.09,54.05,0,0,146.49,226,
2016-04-10 16:05:00,13.75,222.87,1010.09,53.47,0,0,146.15,227,
2016-04-10 16:10:00,13.47,211.91,1010.09,53.22,0,0,145.75,227,
2016-04-10 16:15:00,13.78,211.91,1010.09,52.81,0,0,145.66,228,
2016-04-10 16:20:00,13.65,181.5,1010.21,53.14,0,0,145.39,230,
2016-04-10 16:25:00,13.54,179.62,1010.09,52.73,0,0,144.94,227,
2016-04-10 16:30:00,13.47,172.09,1010.09,55.37,0,0,144.99,230,
2016-04-10 16:35:00,13.47,159.87,1010.09,53.22,0,0,144.38,228,
2016-04-10 16:40:00,13.31,165.82,1010.09,52.81,0,0,144.4,228,
2016-04-10 16:45:00,13.31,143.25,1010.09,52.23,0,0,144.01,230,
2016-04-10 16:50:00,13.41,150.78,1010.09,52.89,0,0,144.03,226,
2016-04-10 16:55:00,13.2,129.77,1010.01,52.98,0,0,143.35,228,
2016-04-10 17:00:00,13.28,116.61,1010.09,56.11,0,0,143.55,230,
2016-04-10 17:05:00,13.1,131.34,1010.01,56.19,0,0,142.59,226,
2016-04-10 17:10:00,13.07,128.83,1010.01,56.93,0,0,142.21,226,
2016-04-10 17:15:00,13.07,129.46,1010.01,56.52,0,0,142.47,227,
2016-04-10 17:20:00,13.07,153.91,1010.01,55.94,0,0,142.21,230,
2016-04-10 17:25:00,13.13,163.63,1009.85,56.6,0,0,142.32,230,
2016-04-10 17:30:00,13.1,149.52,1010.01,56.93,0,0,142.78,227,
2016-04-10 17:35:00,13.1,142.94,1010.01,56.6,0,0,142.18,228,
2016-04-10 17:40:00,12.87,130.08,1010.01,57.51,0,0,142.08,230,
2016-04-10 17:45:00,12.89,114.1,1010.01,56.93,0,0,141.84,229,
2016-04-10 17:50:00,12.81,107.52,1010.09,56.93,0,0,141.49,229,
2016-04-10 17:55:00,12.76,90.59,1010.09,58.33,0,0,140.83,229,
2016-04-10 18:00:00,12.66,89.33,1010.21,58.42,0,0,140.47,228,
2016-04-10 18:05:00,12.53,87.45,1010.21,58.42,0,0,140.11,229,
2016-04-10 18:10:00,12.53,90.59,1010.21,58.5,0,0,139.7,226,
2016-04-10 18:15:00,12.55,105.95,1010.09,58.17,0,0,139.56,228,
2016-04-10 18:20:00,12.42,99.68,1010.21,59.74,0,0,139.77,230,
2016-04-10 18:25:00,12.5,98.74,1010.34,59.99,0,0,139.8,225,
2016-04-10 18:30:00,12.4,103.13,1010.34,60.81,0,0,139.98,231,
2016-04-10 18:35:00,12.63,102.5,1010.34,60.4,0,0,140.88,228,
2016-04-10 18:40:00,12.87,123.82,1010.45,59.33,0,0,143.04,228,
2016-04-10 18:45:00,12.92,88.08,1010.34,59.24,0,0,143.82,230,
2016-04-10 18:50:00,13,68.02,1010.34,59,0,0,144.84,230,
2016-04-10 18:55:00,12.79,48.9,1010.09,59.24,0,0,144.7,228,
2016-04-10 19:00:00,12.53,45.45,1010.21,59.57,0,0,144.05,229,
2016-04-10 19:05:00,12.4,41.37,1010.09,59.9,0,0,142.7,228,
2016-04-10 19:10:00,12.08,22.25,1010.09,60.81,0,0,139.69,226,
2016-04-10 19:15:00,11.95,19.43,1010.34,61.14,0,0,138.3,226,
2016-04-10 19:20:00,11.85,12.22,1010.34,61.72,0,0,137.49,227,
2016-04-10 19:25:00,11.69,7.2,1010.34,62.38,0,0,136.93,228,
2016-04-10 19:30:00,11.54,7.52,1010.34,63.61,0,0,135.8,228,
2016-04-10 19:35:00,11.38,2.19,1010.45,64.35,0,0,135.8,228,
2016-04-10 19:40:00,11.22,0,1010.45,64.27,0,0,134.71,228,
2016-04-10 19:45:00,11.09,0,1010.45,65.43,0,0,134.55,227,
2016-04-10 19:50:00,10.94,0,1010.57,66.5,0,0,134.28,226,
2016-04-10 19:55:00,10.78,0,1010.45,67.24,0,0,132.55,227,
2016-04-10 20:00:00,10.63,0,1010.45,68.23,0,0,132.46,225,
2016-04-10 20:05:00,10.47,0,1010.57,68.89,0,0,132.09,228,
2016-04-10 20:10:00,10.34,0,1010.57,69.22,0,0,131.23,228,
2016-04-10 20:15:00,10.21,0,1010.57,69.63,0,0,131.3,228,
2016-04-10 20:20:00,10.08,0,1010.57,69.96,0,0,130.43,227,
2016-04-10 20:25:00,9.92,0,1010.7,70.87,0,0,130.17,227,
2016-04-10 20:30:00,9.82,0,1010.7,71.2,0,0,130.08,228,
2016-04-10 20:35:00,9.66,0,1010.7,72.27,0,0,130.37,2,
2016-04-10 20:40:00,9.53,0,1010.7,72.6,0,0,130.31,229,
2016-04-10 20:45:00,9.4,0,1010.7,73.18,0,0,129.98,227,
2016-04-10 20:50:00,9.32,0,1010.81,73.42,0,0,130.07,228,
2016-04-10 20:55:00,9.27,0,1010.81,73.34,0,0,129.02,228,
2016-04-10 21:00:00,9.17,0,1010.93,73.59,0,0,129.07,227,
2016-04-10 21:05:00,9.04,0,1010.81,73.84,0,0,127.71,227,
2016-04-10 21:10:00,8.96,0,1010.93,74.99,0,0,129.23,2,
2016-04-10 21:15:00,8.96,0,1010.81,74.99,0,0,131.81,228,
2016-04-10 21:20:00,8.91,0,1010.81,75.08,0,0,132,227,
2016-04-10 21:25:00,8.85,0,1010.81,75.16,0,0,130.69,228,
2016-04-10 21:30:00,8.75,0,1010.93,75.49,0,0,129.32,226,
2016-04-10 21:35:00,8.64,0,1010.93,75.57,0,0,128.52,2,
2016-04-10 21:40:00,8.57,0,1010.93,75.24,0,0,129.16,228,
2016-04-10 21:45:00,8.51,0,1010.81,75.73,0,0,129.63,229,
2016-04-10 21:50:00,8.51,0,1010.81,75.57,0,0,128.94,227,
2016-04-10 21:55:00,8.46,0,1010.81,75.65,0,0,128.98,230,
2016-04-10 22:00:00,8.36,0,1010.81,76.64,0,0,129.6,230,
2016-04-10 22:05:00,8.28,0,1010.81,76.81,0,0,128.08,228,
2016-04-10 22:10:00,8.2,0,1010.7,76.89,0,0,128.33,228,
2016-04-10 22:15:00,8.1,0,1010.7,77.05,0,0,127.53,2,
2016-04-10 22:20:00,8.1,0,1010.7,77.14,0,0,129.75,229,
2016-04-10 22:25:00,8.05,0,1010.45,77.8,0,0,131.82,229,
2016-04-10 22:30:00,7.99,0,1010.45,77.63,0,0,130.81,228,
2016-04-10 22:35:00,7.97,0,1010.57,77.63,0,0,128.73,226,
2016-04-10 22:40:00,7.86,0,1010.81,77.47,0,0,128.3,226,
2016-04-10 22:45:00,7.79,0,1010.81,77.96,0,0,127.49,2,
2016-04-10 22:50:00,7.73,0,1010.81,77.96,0,0,130.14,230,
2016-04-10 22:55:00,7.73,0,1010.45,78.13,0,0,130.82,227,
2016-04-10 23:00:00,7.73,0,1010.57,78.21,0,0,129.62,229,
2016-04-10 23:05:00,7.65,0,1010.7,77.88,0,0,127.73,227,
2016-04-10 23:10:00,7.58,0,1010.7,78.04,0,0,126.61,2,
2016-04-10 23:15:00,7.5,0,1010.7,78.7,0,0,128.92,2,
2016-04-10 23:20:00,7.45,0,1010.57,79.11,0,0,131.57,229,
2016-04-10 23:25:00,7.34,0,1010.45,79.2,0,0,131.17,228,
2016-04-10 23:30:00,7.32,0,1010.7,79.53,0,0,129.31,226,
2016-04-10 23:35:00,7.16,0,1010.81,79.44,0,0,127.11,227,
2016-04-10 23:40:00,7,0,1010.81,80.35,0,0,126.76,2,
2016-04-10 23:45:00,6.9,0,1010.81,80.93,0,0,129.02,2,
2016-04-10 23:50:00,6.85,0,1010.7,80.85,0,0,131.35,230,
2016-04-10 23:55:00,6.87,0,1010.45,81.34,0,0,130.93,230,
2016-04-11 00:00:00,6.82,0,1010.57,81.26,0,0,128.35,229,
2016-04-11 00:05:00,6.74,0,1010.81,81.51,0,0,127,1,
2016-04-11 00:10:00,6.61,0,1010.81,81.92,0,0,127.78,2,
2016-04-11 00:15:00,6.66,0,1010.7,82.16,0,0,130.36,227,
2016-04-11 00:20:00,6.69,0,1010.57,82.08,0,0,130.45,228,
2016-04-11 00:25:00,6.64,0,1010.7,81.75,0,0,128.14,2,
2016-04-11 00:30:00,6.53,0,1010.81,82.08,0,0,127.73,2,
2016-04-11 00:35:00,6.48,0,1010.81,82.33,0,0,128.58,2,
2016-04-11 00:40:00,6.53,0,1010.7,82.33,0,0,131.21,229,
2016-04-11 00:45:00,6.66,0,1010.7,82,0,0,130.21,230,
2016-04-11 00:50:00,6.59,0,1010.81,81.42,0,0,127.93,2,
2016-04-11 00:55:00,6.51,0,1010.93,81.67,0,0,129.15,228,
2016-04-11 01:00:00,6.38,0,1010.93,82.58,0,0,129.87,226,
2016-04-11 01:05:00,6.25,0,1010.93,83.07,0,0,127.91,227,
2016-04-11 01:10:00,6.27,0,1011.29,83.49,0,0,126.12,2,
2016-04-11 01:15:00,6.27,0,1011.29,83.24,0,0,127.1,2,
2016-04-11 01:20:00,6.3,0,1011.06,83.4,0,0,129.37,229,
2016-04-11 01:25:00,6.27,0,1011.06,83.16,0,0,128.27,2,
2016-04-11 01:30:00,6.17,0,1011.17,83.07,0,0,126.94,2,
2016-04-11 01:35:00,6.01,0,1011.29,83.57,0,0,128.26,2,
2016-04-11 01:40:00,5.91,0,1010.93,83.73,0,0,128.7,226,
2016-04-11 01:45:00,5.83,0,1010.93,84.06,0,0,127.83,229,
2016-04-11 01:50:00,5.75,0,1011.29,84.06,0,0,126.12,2,
2016-04-11 01:55:00,5.6,0,1011.17,84.72,0,0,127.23,2,
2016-04-11 02:00:00,5.62,0,1011.06,84.97,0,0,129.64,228,
2016-04-11 02:05:00,5.6,0,1010.93,85.05,0,0,128.71,230,
2016-04-11 02:10:00,5.47,0,1011.17,85.05,0,0,126.13,2,
2016-04-11 02:15:00,5.39,0,1011.29,85.46,0,0,126.78,2,
2016-04-11 02:20:00,5.31,0,1011.06,86.21,0,0,127.93,2,
2016-04-11 02:25:00,5.31,0,1011.06,86.45,0,0,129.44,2,
2016-04-11 02:30:00,5.23,0,1010.81,86.7,0,0,129.72,227,
2016-04-11 02:35:00,5.18,0,1010.93,86.87,0,0,126.87,2,
2016-04-11 02:40:00,5.1,0,1011.29,86.87,0,0,125.58,2,
2016-04-11 02:45:00,5.05,0,1011.29,87.44,0,0,126.33,2,
2016-04-11 02:50:00,5.02,0,1011.17,87.77,0,0,128.22,2,
2016-04-11 02:55:00,5.02,0,1010.93,87.86,0,0,128.57,2,
2016-04-11 03:00:00,4.92,0,1011.29,88.27,0,0,128.14,2,
2016-04-11 03:05:00,4.89,0,1011.29,88.6,0,0,128.05,2,
2016-04-11 03:10:00,4.87,0,1011.17,88.76,0,0,129.59,2,
2016-04-11 03:15:00,4.76,0,1010.93,88.93,0,0,128.69,227,
2016-04-11 03:20:00,4.68,0,1011.17,88.93,0,0,125.41,2,
2016-04-11 03:25:00,4.66,0,1011.29,89.01,0,0,124.41,2,
2016-04-11 03:30:00,4.58,0,1011.42,89.34,0,0,126.64,2,
2016-04-11 03:35:00,4.55,0,1011.17,89.67,0,0,127.92,229,
2016-04-11 03:40:00,4.5,0,1011.17,89.83,0,0,127.92,2,
2016-04-11 03:45:00,4.5,0,1011.17,89.75,0,0,128.38,1,
2016-04-11 03:50:00,4.5,0,1011.17,89.83,0,0,128.09,229,
2016-04-11 03:55:00,4.4,0,1011.17,89.75,0,0,125.96,2,
2016-04-11 04:00:00,4.27,0,1011.42,90.16,0,0,125.33,2,
2016-04-11 04:05:00,4.22,0,1011.29,90.74,0,0,126.37,2,
2016-04-11 04:10:00,4.19,0,1011.17,91.07,0,0,127.56,229,
2016-04-11 04:15:00,4.24,0,1011.29,91.24,0,0,127.37,2,
2016-04-11 04:20:00,4.19,0,1011.29,90.99,0,0,125.98,2,
2016-04-11 04:25:00,4.14,0,1011.42,90.99,0,0,126.96,2,
2016-04-11 04:30:00,4.14,0,1011.29,91.65,0,0,128.53,2,
2016-04-11 04:35:00,4.11,0,1011.17,91.48,0,0,129.34,226,
2016-04-11 04:40:00,4.09,0,1011.17,91.48,0,0,129.1,228,
2016-04-11 04:45:00,4.09,0,1011.29,91.4,0,0,125.61,2,
2016-04-11 04:50:00,3.98,0,1011.53,91.65,0,0,124.73,2,
2016-04-11 04:55:00,3.98,0,1011.42,91.98,0,0,125.18,2,
2016-04-11 05:00:00,3.96,0,1011.42,92.14,0,0,127.58,2,
2016-04-11 05:05:00,3.93,0,1011.29,92.47,0,0,129.55,2,
2016-04-11 05:10:00,3.96,0,1011.17,92.47,0,0,129.45,229,
2016-04-11 05:15:00,3.9,0,1011.29,92.06,0,0,126.05,2,
2016-04-11 05:20:00,3.8,0,1011.53,91.98,0,0,124.92,2,
2016-04-11 05:25:00,3.75,0,1011.53,92.47,0,0,126.16,2,
2016-04-11 05:30:00,3.67,0,1011.42,92.72,0,0,127.13,2,
2016-04-11 05:35:00,3.67,0,1011.17,93.3,0,0,128.58,1,
2016-04-11 05:40:00,3.67,0,1011.06,93.13,0,0,128.91,229,
2016-04-11 05:45:00,3.67,0,1011.17,92.97,0,0,126.9,2,
2016-04-11 05:50:00,3.59,0,1011.29,92.8,0,0,123.65,2,
2016-04-11 05:55:00,3.51,0,1011.29,93.55,0,0,123.98,1,
2016-04-11 06:00:00,3.46,0,1011.42,93.71,0,0,125.02,2,
2016-04-11 06:05:00,3.41,0,1011.29,93.79,0,0,126.9,2,
2016-04-11 06:10:00,3.41,0,1011.17,94.45,0,0,127.5,2,
2016-04-11 06:15:00,3.43,0,1011.29,94.2,0,0,128.07,2,
2016-04-11 06:20:00,3.38,0,1011.17,94.29,0,0,128.33,2,
2016-04-11 06:25:00,3.3,0,1011.06,94.37,0,0,127.96,2,
2016-04-11 06:30:00,3.36,0,1011.29,94.37,0,0,128.14,2,
2016-04-11 06:35:00,3.36,0,1011.29,94.53,0,0,128.33,2,
2016-04-11 06:40:00,3.38,0,1011.29,94.53,0,0,128.49,228,
2016-04-11 06:45:00,3.3,0,1011.42,94.62,0,0,126.44,2,
2016-04-11 06:50:00,3.3,0,1011.42,94.45,0,0,124.47,1,
2016-04-11 06:55:00,3.3,0,1011.42,94.45,0,0,126.01,2,
2016-04-11 07:00:00,3.33,0,1011.17,94.78,0,0,126.31,2,
2016-04-11 07:05:00,3.33,0.62,1011.17,94.95,0,0,128.37,2,
2016-04-11 07:10:00,3.36,5.32,1011.17,94.86,0,0,128.17,2,
2016-04-11 07:15:00,3.43,5.64,1011.29,94.62,0,0,128.72,2,
2016-04-11 07:20:00,3.54,11.59,1011.29,94.37,0,0,128.97,2,
2016-04-11 07:25:00,3.59,9.09,1011.29,94.12,0,0,128.8,2,
2016-04-11 07:30:00,3.77,19.43,1011.29,93.55,0,0,129.12,2,
2016-04-11 07:35:00,3.96,24.45,1011.42,92.39,0,0,129.39,229,
2016-04-11 07:40:00,4.11,36.36,1011.53,91.65,0,0,128.03,228,
2016-04-11 07:45:00,4.29,44.2,1011.78,91.32,0,0,126.9,2,
2016-04-11 07:50:00,4.68,65.2,1011.65,90.08,0,0,128.94,2,
2016-04-11 07:55:00,4.79,89.65,1011.42,88.93,0,0,130.51,228,
2016-04-11 08:00:00,4.81,84.95,1011.65,88.6,0,0,129.04,226,
2016-04-11 08:05:00,4.95,81.81,1011.78,88.6,0,0,127.25,2,
2016-04-11 08:10:00,5.18,95.6,1011.78,88.68,0,0,127.54,2,
2016-04-11 08:15:00,5.52,131.66,1011.65,86.29,0,0,131.09,229,
2016-04-11 08:20:00,6.12,159.24,1011.53,84.64,0,0,133.07,228,
2016-04-11 08:25:00,6.09,172.41,1011.65,84.39,0,0,132.15,228,
2016-04-11 08:30:00,6.07,193.72,1011.65,84.15,0,0,130.4,228,
2016-04-11 08:35:00,5.7,185.89,1011.65,85.38,0,0,128.52,227,
2016-04-11 08:40:00,5.96,185.57,1011.65,86.21,0,0,127.85,227,
2016-04-11 08:45:00,6.56,221,1011.65,83.16,0,0,128.81,228,
2016-04-11 08:50:00,6.95,231.03,1011.65,82.16,0,0,129.98,227,
2016-04-11 08:55:00,6.87,195.6,1011.53,83.07,0,0,130.46,227,
2016-04-11 09:00:00,6.74,303.44,1011.65,83.16,0,0,129.2,230,
2016-04-11 09:05:00,7.13,276.17,1011.53,81.92,0,0,129.92,228,
2016-04-11 09:10:00,7.5,293.72,1011.65,81.84,0,0,130.15,230,
2016-04-11 09:15:00,8.31,400.61,1011.78,78.7,0,0,132.8,228,
2016-04-11 09:20:00,8.33,388.39,1011.78,78.37,0,0,133.42,227,
2016-04-11 09:25:00,8.83,393.72,1011.89,78.37,0,0,135.54,228,
2016-04-11 09:30:00,8.75,442.93,1011.78,77.55,0,0,136.25,228,
2016-04-11 09:35:00,8.83,500,1011.65,77.22,0,0,136.73,226,
2016-04-11 09:40:00,8.54,462.06,1011.65,78.46,0,0,136.28,229,
2016-04-11 09:45:00,9.01,442.93,1011.89,77.63,0,0,137.11,228,
2016-04-11 09:50:00,9.24,467.07,1011.89,77.14,0,0,137.73,228,
2016-04-11 09:55:00,9.69,485.88,1011.78,75.82,0,0,137.64,228,
2016-04-11 10:00:00,10.1,550.26,1011.89,75.98,0,0,139.38,229,
2016-04-11 10:05:00,9.71,488.07,1011.89,76.72,0,0,139.24,230,
2016-04-11 10:10:00,10.78,592.68,1011.78,71.45,0,0,140.31,228,
2016-04-11 10:15:00,10.78,586.18,1011.78,71.78,0,0,141.21,229,
2016-04-11 10:20:00,10.89,573.18,1011.78,71.36,0,0,141.33,229,
2016-04-11 10:25:00,10.7,620.39,1011.65,73.42,0,0,141.79,227,
2016-04-11 10:30:00,10.57,545.48,1011.53,72.93,0,0,141.81,227,
2016-04-11 10:35:00,11.2,641.25,1011.65,71.61,0,0,142.07,228,
2016-04-11 10:40:00,11.28,708.98,1011.53,69.39,0,0,143.62,228,
2016-04-11 10:45:00,11.25,641.93,1011.53,71.94,0,0,143.44,229,
2016-04-11 10:50:00,11.28,733.6,1011.53,69.55,0,0,144.21,228,
2016-04-11 10:55:00,12.01,664.51,1011.65,71.03,0,0,144.88,229,
2016-04-11 11:00:00,12.5,653.23,1011.53,70.04,0,0,145.64,229,
2016-04-11 11:05:00,13.1,677.17,1011.53,67.16,0,0,147.01,229,
2016-04-11 11:10:00,13.05,694.95,1011.42,67.16,0,0,147.76,229,
2016-04-11 11:15:00,12.53,772.25,1011.42,67.16,0,0,147.56,229,
2016-04-11 11:20:00,12.92,749,1011.42,66.99,0,0,147.37,228,
2016-04-11 11:25:00,12.81,689.14,1011.42,66.83,0,0,147.03,229,
2016-04-11 11:30:00,12.79,792.78,1011.29,65.92,0,0,147.55,228,
2016-04-11 11:35:00,12.74,779.09,1011.29,66.25,0,0,147.55,229,
2016-04-11 11:40:00,13.47,816.71,1011.42,63.53,0,0,148.08,228,
2016-04-11 11:45:00,12.89,767.81,1011.17,65.01,0,0,147.35,227,
2016-04-11 11:50:00,13.41,838.26,1011.29,61.63,0,0,148.4,229,
2016-04-11 11:55:00,13.86,801.67,1011.17,60.89,0,0,148.58,228,
2016-04-11 12:00:00,13.6,864.95,1011.17,61.8,0,0,149.27,228,
2016-04-11 12:05:00,13.33,768.15,1011.17,65.1,0,0,148.21,228,
2016-04-11 12:10:00,13.83,838.6,1010.93,61.14,0,0,148.46,227,
2016-04-11 12:15:00,13.31,795.51,1010.93,63.78,0,0,148.26,228,
2016-04-11 12:20:00,13.88,856.4,1011.06,60.23,0,0,148.59,228,
2016-04-11 12:25:00,14.25,854,1010.93,59.57,0,0,149.82,228,
2016-04-11 12:30:00,14.46,849.21,1011.06,60.64,0,0,151.29,228,
2016-04-11 12:35:00,14.33,810.56,1011.06,61.14,0,0,151.33,227,
2016-04-11 12:40:00,14.79,827.67,1010.81,59.33,0,0,151.75,228,
2016-04-11 12:45:00,15.89,851.26,1011.06,55.78,0,0,153.23,227,
2016-04-11 12:50:00,15.29,849.21,1010.81,59.57,0,0,154.43,230,
2016-04-11 12:55:00,15.13,882.73,1010.7,59.41,0,0,154.4,229,
2016-04-11 13:00:00,15.21,865.96,1010.81,57.51,0,0,154.17,227,
2016-04-11 13:05:00,15.55,846.48,1010.7,57.76,0,0,154.07,229,
2016-04-11 13:10:00,15.26,881.37,1010.57,55.94,0,0,153.8,228,
2016-04-11 13:15:00,15.97,854,1010.57,55.86,0,0,154.71,227,
2016-04-11 13:20:00,15.5,900.85,1010.45,55.37,0,0,154.78,228,
2016-04-11 13:25:00,15.6,846.14,1010.34,56.93,0,0,154.99,230,
2016-04-11 13:30:00,15.68,886.84,1010.34,56.85,0,0,154.99,228,
2016-04-11 13:35:00,15.76,806.46,1010.45,58,0,0,154.67,228,
2016-04-11 13:40:00,16.7,881.03,1010.45,53.22,0,0,156.14,230,
2016-04-11 13:45:00,16.02,799.62,1010.34,57.76,0,0,156.16,230,
2016-04-11 13:50:00,16.33,874.87,1010.34,54.71,0,0,156.64,230,
2016-04-11 13:55:00,16.25,822.87,1010.34,52.73,0,0,156.39,228,
2016-04-11 14:00:00,16.85,856.06,1010.34,51.9,0,0,157.66,230,
2016-04-11 14:05:00,16.41,833.82,1010.34,53.06,0,0,158.19,229,
2016-04-11 14:10:00,17.24,795.51,1010.34,54.95,0,0,158.71,228,
2016-04-11 14:15:00,16.54,853.32,1010.01,55.37,0,0,158.53,230,
2016-04-11 14:20:00,17.03,831.43,1010.21,52.32,0,0,159.01,228,
2016-04-11 14:25:00,17.19,742.15,1010.01,52.89,0,0,159.25,229,
2016-04-11 14:30:00,17.53,794.82,1010.09,51.49,0,0,160.06,229,
2016-04-11 14:35:00,18.42,798.25,1010.21,49.96,0,0,161.46,228,
2016-04-11 14:40:00,17.92,787.65,1010.09,50.65,0,0,162.47,230,
2016-04-11 14:45:00,17.3,791.4,1010.01,50.91,0,0,161.66,228,
2016-04-11 14:50:00,17.27,728.81,1009.85,54.21,0,0,160.58,229,
2016-04-11 14:55:00,17.06,828.68,1010.01,50.82,0,0,161.43,229,
2016-04-11 15:00:00,17.19,751.39,1010.01,51.57,0,0,161.11,231,
2016-04-11 15:05:00,16.96,812.95,1009.85,52.89,0,0,161.36,231,
2016-04-11 15:10:00,17.71,748.31,1009.85,51.66,0,0,161.32,231,
2016-04-11 15:15:00,17.53,746.26,1009.6,52.89,0,0,161.7,228,
2016-04-11 15:20:00,17.06,714.79,1009.6,53.22,0,0,161.31,228,
2016-04-11 15:25:00,17.45,718.9,1009.73,51,0,0,160.9,229,
2016-04-11 15:30:00,17.3,753.1,1009.73,52.07,0,0,161.05,227,
2016-04-11 15:35:00,17.61,691.53,1009.6,51.82,0,0,161.27,230,
2016-04-11 15:40:00,18.02,659.04,1009.5,51.66,0,0,161.88,228,
2016-04-11 15:45:00,18.16,645.7,1009.5,51.74,0,0,163.2,227,
2016-04-11 15:50:00,18.21,616.62,1009.37,50.65,0,0,163.25,231,
2016-04-11 15:55:00,17.63,621.76,1009.25,52.32,0,0,162.64,227,
2016-04-11 16:00:00,17.58,607.39,1009.14,51.82,0,0,162.44,228,
2016-04-11 16:05:00,18,621.07,1009.14,50.3,0,0,162.69,227,
2016-04-11 16:10:00,18.02,624.15,1009.14,49.52,0,0,163.39,231,
2016-04-11 16:15:00,17.79,584.46,1009.14,48.05,0,0,162.28,230,
2016-04-11 16:20:00,17.63,469.27,1009.01,50.22,0,0,162.61,229,
2016-04-11 16:25:00,17.14,328.83,1009.14,49.7,0,0,160.27,228,
2016-04-11 16:30:00,17.03,357.67,1008.89,49.87,0,0,157.64,230,
2016-04-11 16:35:00,17.32,523.93,1009.14,51.99,0,0,158.63,229,
2016-04-11 16:40:00,17.63,473.65,1009.14,51.24,0,0,160,227,
2016-04-11 16:45:00,18.08,528.37,1009.14,49.18,0,0,161.99,230,
2016-04-11 16:50:00,17.79,442.93,1009.01,53.14,0,0,162.25,231,
2016-04-11 16:55:00,18.16,413.78,1009.01,49.7,0,0,162.71,231,
2016-04-11 17:00:00,18.1,419.11,1009.01,49.96,0,0,162.98,228,
2016-04-11 17:05:00,17.71,371.78,1008.89,50.82,0,0,162.8,227,
2016-04-11 17:10:00,18.1,365.5,1008.89,47.88,0,0,162.89,231,
2016-04-11 17:15:00,18.31,331.34,1009.01,48.4,0,0,163.26,227,
2016-04-11 17:20:00,18.39,320.67,1008.89,48.74,0,0,163.31,227,
2016-04-11 17:25:00,17.74,349.52,1008.78,48.66,0,0,162.86,231,
2016-04-11 17:30:00,17.74,305,1008.89,49.44,0,0,162.52,227,
2016-04-11 17:35:00,17.53,277.73,1008.89,48.4,0,0,161.93,230,
2016-04-11 17:40:00,17.53,266.14,1008.89,49.61,0,0,161.75,231,
2016-04-11 17:45:00,16.98,235.73,1008.89,51,0,0,161.43,227,
2016-04-11 17:50:00,16.98,211.59,1008.89,52.48,0,0,160.56,227,
2016-04-11 17:55:00,17.11,186.83,1009.01,51.16,0,0,159.62,230,
2016-04-11 18:00:00,17.24,198.74,1009.14,50.04,0,0,160.12,227,
2016-04-11 18:05:00,17.24,151.09,1009.01,51.24,0,0,159.33,228,
2016-04-11 18:10:00,17.11,122.25,1009.01,52.15,0,0,159.19,226,
2016-04-11 18:15:00,17.3,111.91,1009.14,53.06,0,0,159.36,228,
2016-04-11 18:20:00,17.01,100.31,1009.14,53.55,0,0,159.25,230,
2016-04-11 18:25:00,17.11,100.31,1009.14,52.4,0,0,158.17,229,
2016-04-11 18:30:00,16.85,90.59,1009.01,53.14,0,0,157.58,226,
2016-04-11 18:35:00,16.83,81.5,1009.01,52.98,0,0,156.67,228,
2016-04-11 18:40:00,16.57,64.26,1009.25,53.14,0,0,156.52,230,
2016-04-11 18:45:00,16.49,42.94,1009.14,53.47,0,0,155.76,228,
2016-04-11 18:50:00,16.15,28.52,1009.14,55.12,0,0,154.73,227,
2016-04-11 18:55:00,16.36,46.08,1009.25,53.55,0,0,154.8,231,
2016-04-11 19:00:00,16.02,18.49,1009.14,54.62,0,0,153.67,229,
2016-04-11 19:05:00,15.65,39.49,1009.01,55.37,0,0,151.73,231,
2016-04-11 19:10:00,15.37,14.41,1009.14,56.27,0,0,148.55,228,
2016-04-11 19:15:00,15.21,10.97,1009.25,56.85,0,0,146.83,228,
2016-04-11 19:20:00,15.03,10.34,1009.37,57.35,0,0,146.25,225,
2016-04-11 19:25:00,14.85,5.32,1009.37,57.92,0,0,144.8,229,
2016-04-11 19:30:00,14.72,1.88,1009.5,58.17,0,0,144.48,228,
2016-04-11 19:35:00,14.59,0,1009.6,58.91,0,0,144.03,226,
2016-04-11 19:40:00,14.46,0,1009.6,59.08,0,0,143.61,229,
2016-04-11 19:45:00,14.35,0,1009.6,59.41,0,0,143.27,227,
2016-04-11 19:50:00,14.22,0,1009.5,60.07,0,0,142.69,229,
2016-04-11 19:55:00,14.09,0,1009.5,60.56,0,0,141.6,229,
2016-04-11 20:00:00,13.99,0,1009.6,61.22,0,0,141.98,229,
2016-04-11 20:05:00,13.83,0,1009.6,61.72,0,0,140.82,230,
2016-04-11 20:10:00,13.75,0,1009.73,61.96,0,0,140.48,229,
2016-04-11 20:15:00,13.57,0,1009.73,62.62,0,0,140.53,228,
2016-04-11 20:20:00,13.47,0,1009.85,62.95,0,0,140.46,229,
2016-04-11 20:25:00,13.33,0,1009.73,63.94,0,0,139.01,228,
2016-04-11 20:30:00,13.18,0,1010.01,64.52,0,0,139.04,228,
2016-04-11 20:35:00,13.02,0,1009.85,65.43,0,0,138.7,228,
2016-04-11 20:40:00,12.89,0,1009.85,65.59,0,0,138.06,229,
2016-04-11 20:45:00,12.79,0,1009.85,66.58,0,0,137.58,227,
2016-04-11 20:50:00,12.63,0,1009.85,66.99,0,0,137.51,229,
2016-04-11 20:55:00,12.55,0,1009.85,67.82,0,0,137.53,227,
2016-04-11 21:00:00,12.45,0,1009.85,68.07,0,0,136.86,228,
2016-04-11 21:05:00,12.34,0,1009.85,68.4,0,0,136.75,227,
2016-04-11 21:10:00,12.21,0,1010.09,69.47,0,0,136.54,226,
2016-04-11 21:15:00,12.03,0,1010.09,69.55,0,0,136.05,228,
2016-04-11 21:20:00,11.98,0,1010.09,69.47,0,0,135.66,228,
2016-04-11 21:25:00,12.01,0,1010.21,68.97,0,0,135.86,228,
2016-04-11 21:30:00,11.82,0,1010.21,69.71,0,0,135.57,228,
2016-04-11 21:35:00,11.62,0,1010.21,70.46,0,0,135.8,228,
2016-04-11 21:40:00,11.41,0,1010.21,71.45,0,0,134.22,227,
2016-04-11 21:45:00,11.35,0,1010.34,71.2,0,0,134.26,228,
2016-04-11 21:50:00,11.35,0,1010.34,71.61,0,0,134.79,227,
2016-04-11 21:55:00,11.22,0,1010.34,71.78,0,0,133.48,226,
2016-04-11 22:00:00,11.02,0,1010.34,72.44,0,0,133.82,228,
2016-04-11 22:05:00,10.86,0,1010.34,73.26,0,0,133.23,226,
2016-04-11 22:10:00,10.7,0,1010.34,73.92,0,0,132.45,229,
2016-04-11 22:15:00,10.55,0,1010.34,74,0,0,131.55,227,
2016-04-11 22:20:00,10.52,0,1010.34,74.66,0,0,131.76,227,
2016-04-11 22:25:00,10.44,0,1010.34,74.99,0,0,130.97,228,
2016-04-11 22:30:00,10.29,0,1010.34,75.24,0,0,130.55,227,
2016-04-11 22:35:00,10.13,0,1010.34,75.9,0,0,130.27,228,
2016-04-11 22:40:00,10,0,1010.45,76.39,0,0,130.22,228,
2016-04-11 22:45:00,9.97,0,1010.45,76.89,0,0,129.74,227,
2016-04-11 22:50:00,10,0,1010.57,76.56,0,0,130,227,
2016-04-11 22:55:00,9.95,0,1010.57,76.56,0,0,129.42,228,
2016-04-11 23:00:00,9.82,0,1010.45,76.81,0,0,129.51,227,
2016-04-11 23:05:00,9.77,0,1010.45,77.22,0,0,129.51,227,
2016-04-11 23:10:00,9.69,0,1010.7,77.88,0,0,130.04,2,
2016-04-11 23:15:00,9.58,0,1010.57,78.29,0,0,131.33,228,
2016-04-11 23:20:00,9.61,0,1010.45,78.21,0,0,132.12,228,
2016-04-11 23:25:00,9.61,0,1010.34,77.88,0,0,131.33,229,
2016-04-11 23:30:00,9.63,0,1010.34,78.46,0,0,130.45,2,
2016-04-11 23:35:00,9.58,0,1010.45,78.21,0,0,130.58,228,
2016-04-11 23:40:00,9.53,0,1010.45,78.46,0,0,130.23,229,
2016-04-11 23:45:00,9.5,0,1010.45,78.87,0,0,130.02,226,
2016-04-11 23:50:00,9.43,0,1010.57,78.37,0,0,129.26,228,
2016-04-11 23:55:00,9.4,0,1010.57,79.11,0,0,129.12,227,
2016-04-12 00:00:00,9.24,0,1010.57,78.78,0,0,128.99,228,
2016-04-12 00:05:00,9.22,0,1010.57,79.69,0,0,128.62,2,
2016-04-12 00:10:00,9.09,0,1010.45,79.03,0,0,130.12,228,
2016-04-12 00:15:00,9.06,0,1010.34,79.86,0,0,131.5,228,
2016-04-12 00:20:00,8.96,0,1010.34,80.19,0,0,131.15,229,
2016-04-12 00:25:00,8.85,0,1010.34,80.19,0,0,130.32,228,
2016-04-12 00:30:00,8.83,0,1010.34,81.18,0,0,128.84,226,
2016-04-12 00:35:00,8.88,0,1010.45,80.93,0,0,127.98,2,
2016-04-12 00:40:00,8.88,0,1010.57,81.42,0,0,129.48,2,
2016-04-12 00:45:00,8.88,0,1010.45,81.26,0,0,132.1,228,
2016-04-12 00:50:00,8.96,0,1010.34,81.26,0,0,132.02,228,
2016-04-12 00:55:00,8.96,0,1010.34,80.85,0,0,131.37,227,
2016-04-12 01:00:00,8.8,0,1010.45,81.84,0,0,130.26,229,
2016-04-12 01:05:00,8.78,0,1010.45,81.67,0,0,128.84,227,
2016-04-12 01:10:00,8.88,0,1010.57,81.92,0,0,129.19,227,
2016-04-12 01:15:00,8.96,0,1010.57,80.93,0,0,128.66,226,
2016-04-12 01:20:00,8.78,0,1010.7,81.67,0,0,129.63,227,
2016-04-12 01:25:00,8.85,0,1010.45,82.16,0,0,131.23,228,
2016-04-12 01:30:00,8.93,0,1010.45,81.84,0,0,131.35,228,
2016-04-12 01:35:00,8.83,0,1010.57,82,0,0,130.07,229,
2016-04-12 01:40:00,8.85,0,1010.7,81.92,0,0,129.13,228,
2016-04-12 01:45:00,8.78,0,1010.57,82.5,0,0,128.52,228,
2016-04-12 01:50:00,8.78,0,1010.7,83.16,0,0,128.85,227,
2016-04-12 01:55:00,8.75,0,1010.7,83.16,0,0,130.3,2,
2016-04-12 02:00:00,8.7,0,1010.45,83.9,0,0,132.23,227,
2016-04-12 02:05:00,8.72,0,1010.34,83.65,0,0,131.79,228,
2016-04-12 02:10:00,8.72,0,1010.21,83.65,0,0,130.98,227,
2016-04-12 02:15:00,8.67,0,1010.34,82.91,0,0,129.94,227,
2016-04-12 02:20:00,8.64,0,1010.21,82.99,0,0,128.75,226,
2016-04-12 02:25:00,8.54,0,1010.21,83.24,0,0,127.9,228,
2016-04-12 02:30:00,8.49,0,1010.34,83.49,0,0,128,229,
2016-04-12 02:35:00,8.31,0,1010.21,83.82,0,0,126.96,2,
2016-04-12 02:40:00,8.28,0,1010.21,84.48,0,0,129.08,2,
2016-04-12 02:45:00,8.38,0,1009.85,83.9,0,0,131.39,229,
2016-04-12 02:50:00,8.44,0,1009.85,83.57,0,0,131.46,228,
2016-04-12 02:55:00,8.25,0,1009.85,83.73,0,0,130.52,229,
2016-04-12 03:00:00,8.15,0,1009.85,84.48,0,0,128.93,229,
2016-04-12 03:05:00,8.02,0,1010.01,85.3,0,0,128.19,227,
2016-04-12 03:10:00,7.73,0,1010.01,86.04,0,0,127.41,2,
2016-04-12 03:15:00,7.55,0,1009.85,87.03,0,0,128.81,227,
2016-04-12 03:20:00,7.52,0,1009.73,87.44,0,0,130.16,227,
2016-04-12 03:25:00,7.47,0,1009.73,87.44,0,0,128.93,228,
2016-04-12 03:30:00,7.5,0,1010.01,88.1,0,0,127.55,227,
2016-04-12 03:35:00,7.47,0,1010.09,86.37,0,0,127.98,2,
2016-04-12 03:40:00,7.29,0,1009.85,88.1,0,0,129.82,229,
2016-04-12 03:45:00,7.47,0,1009.85,88.02,0,0,131.23,229,
2016-04-12 03:50:00,7.6,0,1009.73,86.87,0,0,129.71,229,
2016-04-12 03:55:00,7.63,0,1009.85,86.12,0,0,127.96,229,
2016-04-12 04:00:00,7.68,0,1010.01,86.12,0,0,128.25,2,
2016-04-12 04:05:00,7.73,0,1009.85,85.71,0,0,131.19,229,
2016-04-12 04:10:00,7.76,0,1009.6,85.63,0,0,131.77,227,
2016-04-12 04:15:00,7.71,0,1009.6,85.88,0,0,129.88,227,
2016-04-12 04:20:00,7.81,0,1009.85,85.63,0,0,128.66,227,
2016-04-12 04:25:00,7.94,0,1009.85,85.79,0,0,128.27,227,
2016-04-12 04:30:00,7.81,0,1009.85,85.22,0,0,127.06,2,
2016-04-12 04:35:00,7.81,0,1009.73,85.96,0,0,129.71,228,
2016-04-12 04:40:00,7.84,0,1009.5,85.88,0,0,132.17,228,
2016-04-12 04:45:00,7.84,0,1009.5,85.63,0,0,130.55,228,
2016-04-12 04:50:00,7.94,0,1009.73,85.71,0,0,129.8,229,
2016-04-12 04:55:00,7.94,0,1009.73,85.38,0,0,128.74,228,
2016-04-12 05:00:00,7.84,0,1009.73,85.55,0,0,127.02,2,
2016-04-12 05:05:00,7.86,0,1009.85,85.71,0,0,129.26,2,
2016-04-12 05:10:00,7.97,0,1009.73,85.55,0,0,132.22,229,
2016-04-12 05:15:00,7.71,0,1009.85,85.96,0,0,131.39,229,
2016-04-12 05:20:00,7.71,0,1009.85,86.45,0,0,129.71,227,
2016-04-12 05:25:00,7.76,0,1010.01,85.71,0,0,128.45,228,
2016-04-12 05:30:00,7.71,0,1010.21,85.96,0,0,127.04,2,
2016-04-12 05:35:00,7.76,0,1010.21,85.88,0,0,128.81,226,
2016-04-12 05:40:00,7.76,0,1010.09,86.45,0,0,130.3,228,
2016-04-12 05:45:00,7.79,0,1010.09,85.96,0,0,129.73,229,
2016-04-12 05:50:00,7.81,0,1010.21,85.71,0,0,128.23,228,
2016-04-12 05:55:00,7.92,0,1010.21,85.46,0,0,128.76,229,
2016-04-12 06:00:00,8.05,0,1010.21,85.38,0,0,131.57,228,
2016-04-12 06:05:00,8.15,0,1010.21,85.3,0,0,131.26,229,
2016-04-12 06:10:00,7.92,0,1010.34,85.05,0,0,129.86,228,
2016-04-12 06:15:00,7.63,0,1010.57,86.37,0,0,128.24,2,
2016-04-12 06:20:00,7.5,0,1010.57,86.29,0,0,128.96,2,
2016-04-12 06:25:00,7.55,0,1010.45,86.95,0,0,131.11,228,
2016-04-12 06:30:00,7.58,0,1010.34,86.04,0,0,130.51,228,
2016-04-12 06:35:00,7.47,0,1010.45,85.63,0,0,128.73,228,
2016-04-12 06:40:00,7.29,0,1010.57,87.03,0,0,127.13,228,
2016-04-12 06:45:00,7.21,0,1010.57,86.78,0,0,126.82,2,
2016-04-12 06:50:00,7.03,0,1010.57,87.86,0,0,128.44,2,
2016-04-12 06:55:00,7.03,0,1010.34,88.18,0,0,129.82,229,
2016-04-12 07:00:00,7.19,0,1010.34,87.53,0,0,129.58,228,
2016-04-12 07:05:00,7.19,0,1010.34,86.87,0,0,127.94,226,
2016-04-12 07:10:00,7.29,0,1010.57,87.11,0,0,127.72,2,
2016-04-12 07:15:00,7.39,0,1010.7,87.77,0,0,130.71,229,
2016-04-12 07:20:00,7.29,0,1010.45,87.61,0,0,130.47,227,
2016-04-12 07:25:00,7.16,1.56,1010.57,88.76,0,0,129.12,226,
2016-04-12 07:30:00,7.16,6.89,1010.81,88.27,0,0,127.09,228,
2016-04-12 07:35:00,7.16,11.91,1010.81,88.51,0,0,127,228,
2016-04-12 07:40:00,7.21,26.01,1010.81,88.6,0,0,129.98,228,
2016-04-12 07:45:00,7.32,24.76,1010.81,88.6,0,0,131.61,228,
2016-04-12 07:50:00,7.47,33.85,1011.06,88.18,0,0,130.33,227,
2016-04-12 07:55:00,7.68,32.91,1011.17,86.87,0,0,129.13,228,
2016-04-12 08:00:00,7.89,34.48,1011.42,86.37,0,0,128.99,228,
2016-04-12 08:05:00,8.07,30.72,1011.42,85.46,0,0,128.62,228,
2016-04-12 08:10:00,8.05,21.62,1011.53,85.88,0,0,128.03,2,
2016-04-12 08:15:00,7.94,9.09,1011.53,84.89,0,0,128.89,227,
2016-04-12 08:20:00,7.81,0,1011.65,85.96,0,0,128.71,228,
2016-04-12 08:25:00,7.6,0,1012.14,87.28,0,0,127.78,1,
2016-04-12 08:30:00,7.39,0,1012.37,88.02,0,0,127.21,2,
2016-04-12 08:35:00,7.42,0,1012.37,88.93,0,0,128.79,228,
2016-04-12 08:40:00,7.42,0,1012.26,89.75,0,0,129.08,229,
2016-04-12 08:45:00,7.47,0,1012.5,89.75,0,0,128.15,2,
2016-04-12 08:50:00,7.42,0,1012.5,90.33,0.07,0.07,128.63,229,
2016-04-12 08:55:00,7.42,0,1012.62,92.14,0.07,0,127.72,2,
2016-04-12 09:00:00,7.34,0,1012.73,93.96,0.15,0.07,128.23,2,
2016-04-12 09:05:00,7.34,0,1012.62,95.52,0.45,0.3,127.81,2,
2016-04-12 09:10:00,7.47,0,1012.85,96.93,1.21,0.75,128.68,2,
2016-04-12 09:15:00,7.55,0,1013.01,97.91,2.19,0.98,129.26,2,
2016-04-12 09:20:00,7.47,0,1012.73,98.08,3.03,0.83,128.14,2,
2016-04-12 09:25:00,7.55,0,1012.85,98.66,3.93,0.9,128.29,2,
2016-04-12 09:30:00,7.6,0,1013.01,99.24,4.84,0.9,129.52,2,
2016-04-12 09:35:00,7.71,0,1012.85,99.57,5.75,0.9,129.57,2,
2016-04-12 09:40:00,7.71,0,1013.01,99.65,6.28,0.53,128.19,2,
2016-04-12 09:45:00,7.73,0,1013.01,99.81,6.74,0.45,128.88,2,
2016-04-12 09:50:00,7.68,0,1013.01,99.89,7.5,0.75,129.26,2,
2016-04-12 09:55:00,7.71,0,1012.85,99.89,8.48,0.98,128.52,228,
2016-04-12 10:00:00,7.6,4.07,1013.01,99.9,9.54,1.06,126.07,2,
2016-04-12 10:05:00,7.58,9.09,1013.21,99.9,10.22,0.68,127,2,
2016-04-12 10:10:00,7.6,16.61,1013.21,99.9,10.68,0.45,128.14,2,
2016-04-12 10:15:00,7.6,31.03,1013.21,99.89,11.06,0.37,129.49,229,
2016-04-12 10:20:00,7.6,32.28,1013.34,99.9,11.21,0.15,128.4,226,
2016-04-12 10:25:00,7.71,58.3,1013.34,99.65,11.21,0,126.52,2,
2016-04-12 10:30:00,7.79,64.57,1013.45,99.9,11.28,0.07,127.81,2,
2016-04-12 10:35:00,8.07,70.84,1013.34,99.9,11.36,0.07,129.98,227,
2016-04-12 10:40:00,7.97,92.78,1013.21,99.65,11.43,0.07,130.28,227,
2016-04-12 10:45:00,8.1,98.43,1013.45,99.57,11.43,0,129.44,228,
2016-04-12 10:50:00,8.12,92.78,1013.45,99.4,11.43,0,128.42,226,
2016-04-12 10:55:00,8.25,97.49,1013.57,99.73,11.43,0,128.55,2,
2016-04-12 11:00:00,8.51,115.04,1013.45,98.99,11.43,0,129.83,230,
2016-04-12 11:05:00,8.62,142.31,1013.45,98.82,11.43,0,131.07,228,
2016-04-12 11:10:00,8.85,161.12,1013.34,98.49,11.43,0,131.66,228,
2016-04-12 11:15:00,8.96,148.27,1013.21,97.83,11.43,0,131.11,229,
2016-04-12 11:20:00,8.85,136.67,1013.21,95.77,11.43,0,130.94,227,
2016-04-12 11:25:00,8.98,146.07,1013.34,96.68,11.43,0,130.9,227,
2016-04-12 11:30:00,9.32,147.96,1013.45,95.36,11.43,0,131.64,227,
2016-04-12 11:35:00,9.45,136.35,1013.09,94.12,11.43,0,131.82,227,
2016-04-12 11:40:00,9.37,111.28,1013.09,94.12,11.43,0,131.43,229,
2016-04-12 11:45:00,9.4,140.12,1013.01,94.12,11.43,0,131.68,228,
2016-04-12 11:50:00,9.48,283.38,1013.01,94.95,11.43,0,131.53,227,
2016-04-12 11:55:00,9.87,379.61,1013.09,93.13,11.43,0,133.04,228,
2016-04-12 12:00:00,9.92,311.28,1013.01,91.32,11.43,0,135.09,227,
2016-04-12 12:05:00,9.79,208.77,1012.73,89.67,11.43,0,135.39,228,
2016-04-12 12:10:00,9.79,207.83,1012.5,89.92,11.43,0,133.94,228,
2016-04-12 12:15:00,10.08,202.81,1012.62,90.99,11.43,0,134.49,228,
2016-04-12 12:20:00,10.1,350.46,1012.62,90.5,11.43,0,135.32,228,
2016-04-12 12:25:00,10.5,582.07,1012.73,90.58,11.43,0,136.32,227,
2016-04-12 12:30:00,10.65,558.14,1012.73,87.28,11.43,0,137.69,227,
2016-04-12 12:35:00,10.96,564.98,1012.73,87.36,11.43,0,139.3,227,
2016-04-12 12:40:00,11.51,599.87,1012.62,87.94,11.43,0,139.87,229,
2016-04-12 12:45:00,12.08,349.83,1012.73,84.06,11.43,0,141.82,227,
2016-04-12 12:50:00,11.62,304.38,1012.73,84.23,11.43,0,141.27,227,
2016-04-12 12:55:00,11.41,308.46,1012.62,86.29,11.43,0,139.99,227,
2016-04-12 13:00:00,11.95,395.91,1012.62,82.5,11.43,0,140.78,227,
2016-04-12 13:05:00,12.29,332.28,1012.62,82.41,11.43,0,141.76,227,
2016-04-12 13:10:00,12.45,396.23,1012.62,81.01,11.43,0,142.54,227,
2016-04-12 13:15:00,12.16,556.42,1012.5,81.67,11.43,0,142.95,228,
2016-04-12 13:20:00,12.66,357.67,1012.62,82,11.43,0,144.13,227,
2016-04-12 13:25:00,13.41,924.12,1012.5,78.54,11.43,0,145.14,227,
2016-04-12 13:30:00,13.33,687.09,1012.37,75.49,11.43,0,146.44,227,
2016-04-12 13:35:00,13.99,964.48,1012.37,72.35,11.43,0,147.83,229,
2016-04-12 13:40:00,13.73,859.48,1012.26,74.83,11.43,0,148.98,228,
2016-04-12 13:45:00,14.38,851.26,1012.37,73.01,11.43,0,151.37,228,
2016-04-12 13:50:00,14.4,808.85,1012.14,73.09,11.43,0,150.3,228,
2016-04-12 13:55:00,15.08,841.68,1012.26,67.57,11.43,0,151.66,228,
2016-04-12 14:00:00,14.95,812.28,1012.14,67.65,11.43,0,151.87,227,
2016-04-12 14:05:00,15.26,858.1,1012.01,64.44,11.43,0,152.21,229,
2016-04-12 14:10:00,15.86,860.84,1012.01,60.48,11.43,0,153.67,227,
2016-04-12 14:15:00,15.63,834.17,1011.78,59.99,11.43,0,154.02,227,
2016-04-12 14:20:00,16.07,856.4,1011.78,65.1,11.43,0,155.39,228,
2016-04-12 14:25:00,15.5,778.4,1011.53,66.25,11.43,0,154.38,229,
2016-04-12 14:30:00,15.08,838.26,1011.53,58.83,11.43,0,154.83,227,
2016-04-12 14:35:00,15.84,769.17,1011.42,60.97,11.43,0,154.8,229,
2016-04-12 14:40:00,15.71,837.25,1011.42,55.37,11.43,0,155.96,228,
2016-04-12 14:45:00,16.7,765.42,1011.53,56.93,11.43,0,156.54,227,
2016-04-12 14:50:00,16.77,779.09,1011.53,53.55,11.43,0,158.18,229,
2016-04-12 14:55:00,15.76,791.4,1011.42,58.58,11.43,0,158.3,227,
2016-04-12 15:00:00,16.54,763.35,1011.42,51.99,11.43,0,158.37,229,
2016-04-12 15:05:00,16.88,816.71,1011.29,51.08,11.43,0,159.64,229,
2016-04-12 15:10:00,16.83,779.78,1011.29,56.36,11.43,0,160.27,229,
2016-04-12 15:15:00,17.14,766.09,1011.06,54.87,11.43,0,159.9,228,
2016-04-12 15:20:00,16.96,750.7,1010.93,51.66,11.43,0,160.67,228,
2016-04-12 15:25:00,17.87,703.5,1010.93,50.91,11.43,0,161.27,228,
2016-04-12 15:30:00,17.09,705.9,1010.81,52.4,11.43,0,161.16,229,
2016-04-12 15:35:00,17.35,654.93,1010.81,51.82,11.43,0,162.34,227,
2016-04-12 15:40:00,17.32,669.29,1010.7,52.73,11.43,0,162.03,227,
2016-04-12 15:45:00,17.22,693.59,1010.7,51.57,11.43,0,161.85,229,
2016-04-12 15:50:00,17.43,606.35,1010.81,50.3,11.43,0,161.96,229,
2016-04-12 15:55:00,18.65,659.71,1010.93,47.01,11.43,0,164.17,229,
2016-04-12 16:00:00,18,664.51,1010.45,51.66,11.43,0,164.29,228,
2016-04-12 16:05:00,18.42,655.28,1010.57,49.18,11.43,0,165.76,229,
2016-04-12 16:10:00,17.97,617.65,1010.45,50.65,11.43,0,164.75,228,
2016-04-12 16:15:00,18.26,588.92,1010.45,53.72,11.43,0,165.57,229,
2016-04-12 16:20:00,18.75,653.56,1010.34,50.39,11.43,0,165.82,229,
2016-04-12 16:25:00,18.83,507.85,1010.45,50.65,11.43,0,167.06,228,
2016-04-12 16:30:00,19.54,394.35,1010.34,49.7,11.43,0,167.83,228,
2016-04-12 16:35:00,18.86,576.6,1010.09,47.01,11.43,0,167.96,227,
2016-04-12 16:40:00,18.6,359.24,1010.01,47.01,11.43,0,166.08,229,
2016-04-12 16:45:00,18.78,460.17,1010.09,44.06,11.43,0,164.76,228,
2016-04-12 16:50:00,18.78,502.04,1010.09,47.53,11.43,0,165.2,229,
2016-04-12 16:55:00,19.07,452.96,1010.01,46.49,11.43,0,166.37,230,
2016-04-12 17:00:00,19.61,442,1010.01,50.74,11.43,0,167.83,227,
2016-04-12 17:05:00,19.72,421.31,1010.01,47.1,11.43,0,168.6,231,
2016-04-12 17:10:00,19.64,428.2,1009.85,46.66,11.43,0,168.94,227,
2016-04-12 17:15:00,18.39,423.82,1009.85,46.84,11.43,0,168.05,229,
2016-04-12 17:20:00,17.82,348.26,1009.73,51.82,11.43,0,165.46,230,
2016-04-12 17:25:00,18.05,308.46,1009.73,51,11.43,0,164.32,229,
2016-04-12 17:30:00,17.32,254.54,1009.5,50.56,11.43,0,162.82,229,
2016-04-12 17:35:00,17.37,256.73,1009.5,53.72,11.43,0,161.79,228,
2016-04-12 17:40:00,17.3,263.63,1009.5,52.4,11.43,0,161.45,230,
2016-04-12 17:45:00,17.84,206.57,1009.5,51.57,11.43,0,161.91,229,
2016-04-12 17:50:00,17.45,241.06,1009.5,49.44,11.43,0,161.78,228,
2016-04-12 17:55:00,17.92,210.02,1009.5,48.74,11.43,0,162.39,228,
2016-04-12 18:00:00,18.05,176.48,1009.37,48.66,11.43,0,163.07,229,
2016-04-12 18:05:00,18.23,157.99,1009.5,52.56,11.43,0,163.71,228,
2016-04-12 18:10:00,18.29,148.58,1009.25,50.48,11.43,0,163.88,229,
2016-04-12 18:15:00,18.18,116.61,1009.25,48.66,11.43,0,163.6,227,
2016-04-12 18:20:00,18,128.21,1009.25,48.31,11.43,0,163.93,227,
2016-04-12 18:25:00,17.95,125.39,1009.14,50.22,11.43,0,162.91,229,
2016-04-12 18:30:00,17.79,83.69,1009.14,50.65,11.43,0,162.46,229,
2016-04-12 18:35:00,17.79,74.91,1009.01,51.41,11.43,0,161.96,229,
2016-04-12 18:40:00,17.48,63,1009.01,52.73,11.43,0,161.95,227,
2016-04-12 18:45:00,17.32,25.07,1008.89,53.55,11.43,0,159.91,228,
2016-04-12 18:50:00,17.5,43.25,1009.01,53.47,11.43,0,160.64,227,
2016-04-12 18:55:00,17.35,37.93,1009.01,51.9,11.43,0,159.87,229,
2016-04-12 19:00:00,17.11,20.37,1009.01,52.81,11.43,0,159.19,228,
2016-04-12 19:05:00,16.67,30.09,1008.65,53.88,11.43,0,155.26,227,
2016-04-12 19:10:00,16.17,16.61,1008.65,54.79,11.43,0,151.77,228,
2016-04-12 19:15:00,15.84,3.44,1008.65,55.86,11.43,0,149.85,229,
2016-04-12 19:20:00,15.6,0.94,1008.53,56.69,11.43,0,147.6,228,
2016-04-12 19:25:00,15.45,0,1008.53,56.93,11.43,0,146.48,227,
2016-04-12 19:30:00,15.34,0,1008.65,57.43,11.43,0,145.82,229,
2016-04-12 19:35:00,15.16,0,1008.65,58,11.43,0,145.35,228,
2016-04-12 19:40:00,15.05,0,1008.53,58.83,11.43,0,144.85,228,
2016-04-12 19:45:00,14.87,0,1008.53,59.08,11.43,0,144.75,229,
2016-04-12 19:50:00,14.77,0,1008.53,59.33,11.43,0,143.93,227,
2016-04-12 19:55:00,14.69,0,1008.65,59.74,11.43,0,143.31,226,
2016-04-12 20:00:00,14.51,0,1008.65,60.56,11.43,0,143.04,229,
2016-04-12 20:05:00,14.33,0,1008.53,61.39,11.43,0,142.38,229,
2016-04-12 20:10:00,14.17,0,1008.53,62.05,11.43,0,141.29,226,
2016-04-12 20:15:00,14.01,0,1008.65,62.95,11.43,0,141.03,228,
2016-04-12 20:20:00,13.86,0,1008.65,63.53,11.43,0,140.8,227,
2016-04-12 20:25:00,13.73,0,1008.65,64.77,11.43,0,140.7,229,
2016-04-12 20:30:00,13.6,0,1008.78,65.34,11.43,0,140.04,227,
2016-04-12 20:35:00,13.47,0,1008.65,65.51,11.43,0,139.76,228,
2016-04-12 20:40:00,13.39,0,1008.78,65.67,11.43,0,140.02,227,
2016-04-12 20:45:00,13.33,0,1008.78,65.84,11.43,0,139.01,227,
2016-04-12 20:50:00,13.28,0,1008.78,66,11.43,0,139.05,227,
2016-04-12 20:55:00,13.2,0,1008.78,66.25,11.43,0,138.77,227,
2016-04-12 21:00:00,13.2,0,1008.78,67.08,11.43,0,139.07,227,
2016-04-12 21:05:00,13.2,0,1008.78,67.65,11.43,0,139.53,228,
2016-04-12 21:10:00,13.13,0,1008.78,68.56,11.43,0,139.07,228,
2016-04-12 21:15:00,13.1,0,1008.65,69.06,11.43,0,138.67,227,
2016-04-12 21:20:00,13.02,0,1008.65,69.88,11.43,0,138.98,226,
2016-04-12 21:25:00,13.02,0,1008.78,70.37,11.43,0,139.06,227,
2016-04-12 21:30:00,13.02,0,1008.65,70.62,11.43,0,138.75,228,
2016-04-12 21:35:00,12.94,0,1008.78,71.78,11.43,0,138.67,227,
2016-04-12 21:40:00,12.87,0,1008.78,72.6,11.43,0,138.37,227,
2016-04-12 21:45:00,12.81,0,1008.78,73.34,11.43,0,138.1,227,
2016-04-12 21:50:00,12.71,0,1008.65,73.92,11.43,0,137.89,228,
2016-04-12 21:55:00,12.61,0,1008.65,75.08,11.43,0,138.14,227,
2016-04-12 22:00:00,12.55,0,1008.53,75.16,11.43,0,137.73,229,
2016-04-12 22:05:00,12.48,0,1008.53,75.73,11.43,0,137.28,228,
2016-04-12 22:10:00,12.48,0,1008.65,75.82,11.43,0,137.59,227,
2016-04-12 22:15:00,12.45,0,1008.65,76.39,11.43,0,137.56,227,
2016-04-12 22:20:00,12.4,0,1008.65,76.81,11.43,0,137.5,227,
2016-04-12 22:25:00,12.34,0,1008.65,77.14,11.43,0,137.4,229,
2016-04-12 22:30:00,12.34,0,1008.78,77.3,11.43,0,137.1,229,
2016-04-12 22:35:00,12.29,0,1008.65,77.47,11.43,0,137.05,229,
2016-04-12 22:40:00,12.24,0,1008.65,77.22,11.43,0,136.98,228,
2016-04-12 22:45:00,12.21,0,1008.65,77.63,11.43,0,136.75,227,
2016-04-12 22:50:00,12.14,0,1008.65,77.8,11.43,0,136.7,226,
2016-04-12 22:55:00,12.08,0,1008.78,78.04,11.43,0,136.52,227,
2016-04-12 23:00:00,12.01,0,1008.78,78.54,11.43,0,136.58,228,
2016-04-12 23:05:00,11.93,0,1008.89,79.11,11.43,0,136.58,227,
2016-04-12 23:10:00,11.9,0,1008.78,78.62,11.43,0,135.92,228,
2016-04-12 23:15:00,11.82,0,1008.78,79.28,11.43,0,135.9,228,
2016-04-12 23:20:00,11.75,0,1008.89,79.36,11.43,0,135.41,229,
2016-04-12 23:25:00,11.72,0,1008.89,79.53,11.43,0,135.93,227,
2016-04-12 23:30:00,11.67,0,1008.89,79.61,11.43,0,135.98,229,
2016-04-12 23:35:00,11.67,0,1009.37,79.69,11.43,0,136.17,228,
2016-04-12 23:40:00,11.69,0,1009.37,79.86,11.43,0,135.3,229,
2016-04-12 23:45:00,11.59,0,1009.37,80.52,11.43,0,135.41,228,
2016-04-12 23:50:00,11.41,0,1009.37,81.51,11.43,0,135.34,227,
2016-04-12 23:55:00,11.25,0,1009.37,81.59,11.43,0,135,228,
2016-04-13 00:00:00,10.78,0,1009.37,79.53,11.43,0,133.9,228,
2016-04-13 00:05:00,10.52,0,1009.5,79.69,11.43,0,132.75,227,
2016-04-13 00:10:00,10.26,0,1009.73,79.36,11.43,0,131.58,227,
2016-04-13 00:15:00,9.97,0,1009.5,79.53,11.43,0,130.8,228,
2016-04-13 00:20:00,9.77,0,1009.6,79.86,11.43,0,130.49,226,
2016-04-13 00:25:00,9.56,0,1009.6,79.94,11.43,0,129.99,228,
2016-04-13 00:30:00,9.48,0,1009.73,80.02,11.43,0,129.55,227,
2016-04-13 00:35:00,9.37,0,1009.85,80.52,11.43,0,129.19,228,
2016-04-13 00:40:00,9.3,0,1009.73,80.85,11.43,0,128.89,228,
2016-04-13 00:45:00,9.17,0,1009.73,81.18,11.43,0,128.64,227,
2016-04-13 00:50:00,9.11,0,1009.85,81.51,11.43,0,128.77,2,
2016-04-13 00:55:00,9.06,0,1009.85,81.75,11.43,0,130.78,228,
2016-04-13 01:00:00,9.04,0,1009.85,82.16,11.43,0,131,227,
2016-04-13 01:05:00,9.09,0,1010.01,82.16,11.43,0,130.77,229,
2016-04-13 01:10:00,9.11,0,1010.09,82,11.43,0,129.77,227,
2016-04-13 01:15:00,9.04,0,1010.34,82.41,11.43,0,129,228,
2016-04-13 01:20:00,9.04,0,1010.57,82.41,11.43,0,129.14,228,
2016-04-13 01:25:00,9.04,0,1010.7,82.08,11.43,0,129.94,228,
2016-04-13 01:30:00,9.09,0,1010.7,81.42,11.43,0,129.36,227,
2016-04-13 01:35:00,9.09,0,1010.81,80.93,11.43,0,128.68,227,
2016-04-13 01:40:00,9.11,0,1010.81,80.6,11.43,0,128.88,227,
2016-04-13 01:45:00,9.11,0,1010.81,80.76,11.43,0,128.61,228,
2016-04-13 01:50:00,9.09,0,1010.7,80.93,11.43,0,129.26,228,
2016-04-13 01:55:00,9.06,0,1010.57,81.42,11.43,0,128.45,227,
2016-04-13 02:00:00,9.01,0,1010.57,81.26,11.43,0,128.55,2,
2016-04-13 02:05:00,9.01,0,1010.34,82.5,11.43,0,131.32,229,
2016-04-13 02:10:00,8.93,0,1010.21,83.24,11.43,0,131.03,228,
2016-04-13 02:15:00,8.85,0,1010.21,83.73,11.43,0,129.48,228,
2016-04-13 02:20:00,8.78,0,1010.21,84.06,11.43,0,129.08,227,
2016-04-13 02:25:00,8.72,0,1010.21,84.31,11.43,0,128.89,2,
2016-04-13 02:30:00,8.59,0,1010.09,84.72,11.43,0,128.41,2,
2016-04-13 02:35:00,8.59,0,1009.85,85.55,11.43,0,131.41,229,
2016-04-13 02:40:00,8.62,0,1009.6,85.55,11.43,0,131.36,228,
2016-04-13 02:45:00,8.59,0,1009.73,85.71,11.43,0,130.3,227,
2016-04-13 02:50:00,8.51,0,1009.73,85.88,11.43,0,129.02,227,
2016-04-13 02:55:00,8.51,0,1009.73,85.88,11.43,0,128.4,227,
2016-04-13 03:00:00,8.54,0,1009.73,86.21,11.43,0,128.66,227,
2016-04-13 03:05:00,8.59,0,1009.6,86.45,11.43,0,129.77,228,
2016-04-13 03:10:00,8.59,0,1009.5,86.54,11.43,0,131.14,228,
2016-04-13 03:15:00,8.62,0,1009.5,86.45,11.43,0,129.94,229,
2016-04-13 03:20:00,8.59,0,1009.73,86.87,11.43,0,129.44,228,
2016-04-13 03:25:00,8.57,0,1009.85,86.87,11.43,0,128.69,228,
2016-04-13 03:30:00,8.54,0,1010.01,86.87,11.43,0,127.87,228,
2016-04-13 03:35:00,8.51,0,1010.09,87.03,11.43,0,127.35,228,
2016-04-13 03:40:00,8.44,0,1010.21,87.69,11.43,0,128.46,2,
2016-04-13 03:45:00,8.38,0,1010.01,88.27,11.43,0,130.41,228,
2016-04-13 03:50:00,8.38,0,1009.85,88.68,11.43,0,130.21,228,
2016-04-13 03:55:00,8.36,0,1010.09,88.43,11.43,0,129.28,227,
2016-04-13 04:00:00,8.31,0,1010.09,88.51,11.43,0,128.26,2,
2016-04-13 04:05:00,8.2,0,1010.01,88.84,11.43,0,129.82,2,
2016-04-13 04:10:00,8.2,0,1009.73,89.09,11.43,0,131.16,228,
2016-04-13 04:15:00,8.18,0,1009.73,88.93,11.43,0,130.37,227,
2016-04-13 04:20:00,8.18,0,1009.73,88.68,11.43,0,128.4,227,
2016-04-13 04:25:00,8.12,0,1009.85,88.84,11.43,0,127.27,2,
2016-04-13 04:30:00,8.05,0,1009.73,88.93,11.43,0,128.87,228,
2016-04-13 04:35:00,8.07,0,1009.73,89.09,11.43,0,129.6,229,
2016-04-13 04:40:00,8.05,0,1009.6,88.93,11.43,0,128.72,228,
2016-04-13 04:45:00,8.02,0,1009.73,89.17,11.43,0,128.08,229,
2016-04-13 04:50:00,7.94,0,1009.73,89.17,11.43,0,127.18,2,
2016-04-13 04:55:00,7.92,0,1009.85,89.5,11.43,0,130.15,2,
2016-04-13 05:00:00,7.97,0,1009.37,89.5,11.43,0,131.58,228,
2016-04-13 05:05:00,7.97,0,1009.37,89.42,11.43,0,130.44,228,
2016-04-13 05:10:00,7.97,0,1009.5,89.34,11.43,0,128.51,2,
2016-04-13 05:15:00,7.94,0,1009.5,89.34,11.43,0,129.52,2,
2016-04-13 05:20:00,7.89,0,1009.25,89.42,11.43,0,129.58,228,
2016-04-13 05:25:00,7.89,0,1009.25,89.5,11.43,0,129.17,228,
2016-04-13 05:30:00,7.81,0,1009.25,89.34,11.43,0,127.61,2,
2016-04-13 05:35:00,7.81,0,1009.25,89.42,11.43,0,129.19,2,
2016-04-13 05:40:00,7.94,0,1009.01,89.5,11.43,0,131.09,229,
2016-04-13 05:45:00,7.99,0,1008.89,89.26,11.43,0,130.43,228,
2016-04-13 05:50:00,7.94,0,1008.89,89.01,11.43,0,128.98,227,
2016-04-13 05:55:00,7.81,0,1008.78,89.17,11.43,0,127.31,2,
2016-04-13 06:00:00,7.65,0,1009.01,90.08,11.43,0,127.83,2,
2016-04-13 06:05:00,7.6,0,1008.89,90.91,11.43,0,129.83,228,
2016-04-13 06:10:00,7.58,0,1008.78,91.07,11.43,0,129.47,229,
2016-04-13 06:15:00,7.55,0,1008.89,91.32,11.43,0,128.6,2,
2016-04-13 06:20:00,7.52,0,1008.78,91.73,11.43,0,129.17,1,
2016-04-13 06:25:00,7.45,0,1008.65,91.9,11.43,0,129.76,229,
2016-04-13 06:30:00,7.47,0,1008.78,91.9,11.43,0,128.98,228,
2016-04-13 06:35:00,7.52,0,1008.89,91.98,11.43,0,128.56,2,
2016-04-13 06:40:00,7.6,0,1008.78,91.98,11.43,0,130.39,228,
2016-04-13 06:45:00,7.71,0,1008.65,91.4,11.43,0,129.7,228,
2016-04-13 06:50:00,7.79,0,1008.89,90.74,11.43,0,128.34,228,
2016-04-13 06:55:00,7.81,0,1008.89,90.25,11.43,0,127.16,2,
2016-04-13 07:00:00,7.84,0,1009.01,89.75,11.43,0,128.31,2,
2016-04-13 07:05:00,7.86,0,1008.89,89.67,0,0,130.83,228,
2016-04-13 07:10:00,8.02,0,1008.89,89.59,0,0,129.69,227,
2016-04-13 07:15:00,8.1,0,1009.14,89.09,0,0,129.48,227,
2016-04-13 07:20:00,8.12,0,1009.01,89.17,0,0,128.25,2,
2016-04-13 07:25:00,8.15,2.82,1009.14,89.26,0,0,129.87,2,
2016-04-13 07:30:00,8.31,1.25,1008.78,89.75,0,0,131.82,229,
2016-04-13 07:35:00,8.38,4.7,1008.89,89.34,0,0,131.69,228,
2016-04-13 07:40:00,8.41,17.24,1008.89,89.17,0,0,130.44,228,
2016-04-13 07:45:00,8.38,20.37,1008.89,89.34,0,0,129.54,227,
2016-04-13 07:50:00,8.51,28.52,1008.89,88.6,0,0,128.94,227,
2016-04-13 07:55:00,8.67,40.12,1008.89,88.1,0,0,128.98,228,
2016-04-13 08:00:00,8.78,47.33,1008.89,87.53,0,0,129.74,2,
2016-04-13 08:05:00,8.96,58.93,1008.78,87.69,0,0,131.55,227,
2016-04-13 08:10:00,9.01,71.15,1008.78,87.36,0,0,132.11,227,
2016-04-13 08:15:00,9.06,68.02,1008.78,87.03,0,0,132.2,228,
2016-04-13 08:20:00,9.17,70.84,1008.65,86.21,0,0,131.39,228,
2016-04-13 08:25:00,9.32,62.69,1008.65,86.04,0,0,131.41,226,
2016-04-13 08:30:00,9.56,59.56,1008.65,85.55,0,0,131.6,227,
2016-04-13 08:35:00,9.53,78.05,1008.53,85.46,0,0,131.72,227,
2016-04-13 08:40:00,9.84,98.74,1008.65,84.72,0,0,133,227,
2016-04-13 08:45:00,10.44,238.24,1008.65,81.34,0,0,135.67,227,
2016-04-13 08:50:00,11.72,344.82,1008.53,76.48,0,0,140.44,228,
2016-04-13 08:55:00,11.25,314.1,1008.17,77.14,0,0,142.12,227,
2016-04-13 09:00:00,11.56,303.75,1008.17,76.48,0,0,144.3,229,
2016-04-13 09:05:00,12.21,328.2,1008.06,74.41,0,0,145.05,229,
2016-04-13 09:10:00,12.29,384.94,1008.06,73.01,0,0,146.03,229,
2016-04-13 09:15:00,11.54,285.89,1007.81,74.17,0,0,144.78,226,
2016-04-13 09:20:00,12.03,254.85,1008.06,73.42,0,0,144.26,229,
2016-04-13 09:25:00,11.95,394.97,1008.17,72.11,0,0,144.02,227,
2016-04-13 09:30:00,12.14,245.13,1007.93,73.59,0,0,144.42,229,
2016-04-13 09:35:00,12.27,500,1007.93,71.2,0,0,145.35,228,
2016-04-13 09:40:00,12.45,421.62,1007.81,70.13,0,0,145.84,230,
2016-04-13 09:45:00,12.4,499.67,1007.81,71.61,0,0,145.57,227,
2016-04-13 09:50:00,12.11,516.4,1007.7,72.35,0,0,144.96,228,
2016-04-13 09:55:00,12.94,566.68,1007.7,69.63,0,0,145.53,227,
2016-04-13 10:00:00,14.09,542.4,1007.57,65.18,0,0,147.92,228,
2016-04-13 10:05:00,14.06,570.45,1007.7,65.92,0,0,150.65,229,
2016-04-13 10:10:00,14.38,601.57,1007.57,65.84,0,0,151.7,229,
2016-04-13 10:15:00,13.88,572.84,1007.45,68.56,0,0,152.2,230,
2016-04-13 10:20:00,13.96,598.5,1007.45,68.73,0,0,152.25,228,
2016-04-13 10:25:00,14.77,575.23,1007.45,65.51,0,0,153.06,229,
2016-04-13 10:30:00,14.14,631,1007.34,65.59,0,0,152.67,227,
2016-04-13 10:35:00,15.03,624.84,1007.45,62.95,0,0,153.36,228,
2016-04-13 10:40:00,15.78,608.07,1007.45,61.63,0,0,154.17,229,
2016-04-13 10:45:00,15.47,620.39,1007.34,62.79,0,0,154.49,229,
2016-04-13 10:50:00,14.85,657.32,1007.21,62.13,0,0,154.33,228,
2016-04-13 10:55:00,15,716.15,1007.34,60.23,0,0,154.14,227,
2016-04-13 11:00:00,15.65,715.81,1007.21,61.14,0,0,154.56,230,
2016-04-13 11:05:00,15.18,720.26,1007.09,61.3,0,0,154.7,229,
2016-04-13 11:10:00,15.94,741.12,1006.96,58.25,0,0,155.89,227,
2016-04-13 11:15:00,16.02,712.4,1006.85,59.9,0,0,155.72,228,
2016-04-13 11:20:00,15.97,724.37,1006.73,59.16,0,0,155.77,228,
2016-04-13 11:25:00,15.89,735.65,1006.6,59,0,0,155.51,228,
2016-04-13 11:30:00,16.02,741.46,1006.6,58.33,0,0,155.72,227,
2016-04-13 11:35:00,16.96,759.93,1006.37,56.52,0,0,155.66,229,
2016-04-13 11:40:00,17.3,750.7,1006.6,57.43,0,0,158.06,228,
2016-04-13 11:45:00,16.88,768.84,1006.37,59.33,0,0,158.08,227,
2016-04-13 11:50:00,17.16,806.79,1006.25,56.93,0,0,158.95,227,
2016-04-13 11:55:00,17.35,786.96,1006.37,54.46,0,0,159.07,227,
2016-04-13 12:00:00,16.46,770.2,1006.25,57.35,0,0,157.75,227,
2016-04-13 12:05:00,17.11,816.37,1006.25,54.54,0,0,157.28,227,
2016-04-13 12:10:00,17.89,842.03,1006.25,52.73,0,0,158.91,230,
2016-04-13 12:15:00,17.74,852.64,1006.25,53.06,0,0,159.34,230,
2016-04-13 12:20:00,17.61,836.21,1006.25,53.8,0,0,160.01,228,
2016-04-13 12:25:00,17.5,765.42,1006.25,57.84,0,0,160.09,229,
2016-04-13 12:30:00,18.21,867.34,1006.14,57.76,0,0,161.66,230,
2016-04-13 12:35:00,18.21,897.43,1006.01,51.49,0,0,161.87,229,
2016-04-13 12:40:00,18.68,835.87,1006.14,51.74,0,0,161.78,230,
2016-04-13 12:45:00,18.91,842.03,1006.14,53.39,0,0,163.17,227,
2016-04-13 12:50:00,17.69,846.82,1006.01,55.78,0,0,162.67,227,
2016-04-13 12:55:00,17.22,617.65,1005.89,52.32,0,0,161.38,228,
2016-04-13 13:00:00,17.63,609.45,1005.89,53.8,0,0,160.32,227,
2016-04-13 13:05:00,18.18,880.68,1006.01,54.62,0,0,161.54,227,
2016-04-13 13:10:00,18.36,870.42,1005.89,50.04,0,0,162.32,227,
2016-04-13 13:15:00,19.2,778.75,1005.78,49.44,0,0,163.34,230,
2016-04-13 13:20:00,18.83,834.17,1005.78,51.74,0,0,164.59,227,
2016-04-13 13:25:00,18.18,904.62,1005.65,53.39,0,0,164.27,228,
2016-04-13 13:30:00,18.16,563.95,1005.65,50.56,0,0,164.04,230,
2016-04-13 13:35:00,19.15,369.58,1005.65,49,0,0,163.94,227,
2016-04-13 13:40:00,18.02,300.93,1005.53,53.55,0,0,162.15,226,
2016-04-13 13:45:00,17.95,350.46,1005.65,56.44,0,0,160.54,231,
2016-04-13 13:50:00,18.68,298.42,1005.65,50.56,0,0,160.92,230,
2016-04-13 13:55:00,17.5,819.45,1005.53,56.36,0,0,158.78,228,
2016-04-13 14:00:00,18.47,977.14,1005.65,52.73,0,0,160.81,227,
2016-04-13 14:05:00,19.87,935.75,1005.65,47.27,0,0,165.18,228,
2016-04-13 14:10:00,19.69,944.29,1005.53,47.1,0,0,167.25,228,
2016-04-13 14:15:00,19.41,268.01,1005.42,49.44,0,0,167.02,230,
2016-04-13 14:20:00,19.61,935.06,1005.42,46.84,0,0,165.89,227,
2016-04-13 14:25:00,20.5,908.39,1005.42,45.19,0,0,168.43,230,
2016-04-13 14:30:00,20.19,353.6,1005.06,47.7,0,0,168.97,232,
2016-04-13 14:35:00,19.48,151.09,1005.06,47.7,0,0,167.08,229,
2016-04-13 14:40:00,18.52,102.82,1005.06,49.61,0,0,162.48,227,
2016-04-13 14:45:00,17.79,69.27,1005.17,49.78,0,0,158.37,227,
2016-04-13 14:50:00,17.43,56.42,1005.29,53.14,0,0,155.97,231,
2016-04-13 14:55:00,15.5,97.49,1005.42,68.07,0,0,152.15,228,
2016-04-13 15:00:00,14.04,77.11,1005.65,73.59,0,0,148.12,229,
2016-04-13 15:05:00,13.65,71.47,1005.53,75.24,0,0,144.72,230,
2016-04-13 15:10:00,13.31,74.29,1005.89,78.13,0,0,143.55,230,
2016-04-13 15:15:00,13.2,65.51,1006.01,80.43,0,0,141.79,229,
2016-04-13 15:20:00,12.63,58.93,1006.25,82,0,0,139.08,228,
2016-04-13 15:25:00,12.29,33.85,1006.6,80.85,0,0,138.46,228,
2016-04-13 15:30:00,12.08,12.22,1006.85,78.46,0,0,137.6,227,
2016-04-13 15:35:00,11.75,3.44,1007.09,77.8,0,0,136.1,228,
2016-04-13 15:40:00,11.12,38.55,1007.21,84.15,0.53,0.53,134.5,229,
2016-04-13 15:45:00,10.29,0,1007.21,91.15,1.66,1.13,131.25,228,
2016-04-13 15:50:00,9.97,18.49,1007.09,93.38,2.5,0.83,129.53,227,
2016-04-13 15:55:00,9.58,0,1007.34,95.03,3.1,0.6,128.05,228,
2016-04-13 16:00:00,9.48,0,1007.45,95.94,3.63,0.53,127.79,226,
2016-04-13 16:05:00,9.35,10.03,1007.7,95.61,3.93,0.3,127.41,2,
2016-04-13 16:10:00,9.43,3.44,1007.81,96.27,3.93,0,129.5,1,
2016-04-13 16:15:00,9.37,1.88,1007.7,96.6,4.01,0.07,131.31,228,
2016-04-13 16:20:00,9.32,1.56,1007.57,96.35,4.01,0,130.32,228,
2016-04-13 16:25:00,9.4,7.2,1007.57,96.76,4.01,0,129.96,228,
2016-04-13 16:30:00,9.48,34.48,1007.7,95.36,4.01,0,129.01,228,
2016-04-13 16:35:00,9.37,42.94,1007.57,95.44,4.01,0,129.58,228,
2016-04-13 16:40:00,9.43,54.54,1007.57,94.12,4.01,0,129.19,228,
2016-04-13 16:45:00,9.69,21.31,1007.7,95.85,4.01,0,129.58,228,
2016-04-13 16:50:00,9.58,43.25,1007.57,93.88,4.01,0,129.78,227,
2016-04-13 16:55:00,9.71,57.67,1007.57,94.29,4.01,0,129.7,227,
2016-04-13 17:00:00,9.77,30.09,1007.57,94.12,4.01,0,130.62,226,
2016-04-13 17:05:00,9.66,42.31,1007.45,94.29,4.09,0.07,130.31,227,
2016-04-13 17:10:00,9.77,47.33,1007.45,94.2,4.09,0,130.51,228,
2016-04-13 17:15:00,9.95,70.84,1007.45,93.79,4.09,0,130.5,229,
2016-04-13 17:20:00,9.82,82.75,1007.34,93.63,4.24,0.15,129.81,228,
2016-04-13 17:25:00,10,69.27,1007.45,94.37,4.24,0,130.38,228,
2016-04-13 17:30:00,10.1,51.41,1007.57,93.71,4.24,0,130.74,226,
2016-04-13 17:35:00,10.34,50.78,1007.57,94.45,4.24,0,131.62,227,
2016-04-13 17:40:00,10.34,62.69,1007.34,94.29,4.24,0,131.39,226,
2016-04-13 17:45:00,10.08,47.64,1007.45,92.8,4.24,0,131.69,227,
2016-04-13 17:50:00,10.13,15.36,1007.45,93.13,4.24,0,130.88,228,
2016-04-13 17:55:00,10.1,0,1007.57,93.05,4.24,0,130.89,227,
2016-04-13 18:00:00,10,0,1007.7,92.89,4.24,0,130.5,228,
2016-04-13 18:05:00,10,0,1007.7,92.89,4.24,0,130.3,226,
2016-04-13 18:10:00,10.13,0,1007.7,93.46,4.24,0,130.52,227,
2016-04-13 18:15:00,9.97,0,1007.57,93.63,4.24,0,130.71,227,
2016-04-13 18:20:00,9.9,0,1007.45,93.96,4.24,0,129.89,227,
2016-04-13 18:25:00,9.92,0,1007.7,94.37,4.24,0,130.35,228,
2016-04-13 18:30:00,9.84,4.7,1007.7,93.46,4.24,0,129.75,228,
2016-04-13 18:35:00,9.87,0,1007.7,92.8,4.24,0,129.65,228,
2016-04-13 18:40:00,9.82,0,1007.7,91.57,4.24,0,129.12,228,
2016-04-13 18:45:00,9.84,0,1007.7,91.57,4.24,0,129.71,229,
2016-04-13 18:50:00,9.69,0,1007.7,91.57,4.24,0,129.71,226,
2016-04-13 18:55:00,9.74,0,1007.7,92.23,4.24,0,129.3,228,
2016-04-13 19:00:00,9.66,0,1007.7,92.14,4.24,0,129.12,227,
2016-04-13 19:05:00,9.63,0,1007.7,91.4,4.24,0,129.18,227,
2016-04-13 19:10:00,9.63,6.89,1007.7,91.73,4.24,0,129.17,227,
2016-04-13 19:15:00,9.61,12.53,1007.7,91.24,4.24,0,128.98,228,
2016-04-13 19:20:00,9.61,7.52,1007.57,91.15,4.24,0,128.85,227,
2016-04-13 19:25:00,9.58,5.64,1007.7,90.74,4.24,0,128.77,227,
2016-04-13 19:30:00,9.56,4.38,1007.7,90.91,4.24,0,128.97,228,
2016-04-13 19:35:00,9.45,0,1007.81,90.91,4.24,0,129.25,226,
2016-04-13 19:40:00,9.45,0,1007.93,90.74,4.24,0,128.69,2,
2016-04-13 19:45:00,9.37,0,1007.81,91.24,4.24,0,129.73,228,
2016-04-13 19:50:00,9.32,0,1007.81,91.57,4.24,0,128.77,229,
2016-04-13 19:55:00,9.19,0,1008.06,91.15,4.24,0,128.48,2,
2016-04-13 20:00:00,9.11,0,1008.06,92.14,4.24,0,129.28,2,
2016-04-13 20:05:00,9.11,0,1007.93,92.47,4.24,0,130.31,226,
2016-04-13 20:10:00,9.01,0,1007.93,92.8,4.24,0,129.51,2,
2016-04-13 20:15:00,9.01,0,1008.06,92.97,4.24,0,129.07,229,
2016-04-13 20:20:00,9.01,0,1007.93,92.8,4.24,0,129.59,227,
2016-04-13 20:25:00,8.91,0,1008.06,92.64,4.24,0,128.94,227,
2016-04-13 20:30:00,8.93,0,1008.17,92.56,4.24,0,128.68,229,
2016-04-13 20:35:00,8.85,0,1008.29,92.23,4.24,0,129.13,227,
2016-04-13 20:40:00,8.83,0,1008.29,92.14,4.24,0,128.06,2,
2016-04-13 20:45:00,8.8,0,1008.29,92.31,4.24,0,129.13,227,
2016-04-13 20:50:00,8.78,0,1008.29,92.14,4.24,0,130.06,2,
2016-04-13 20:55:00,8.8,0,1008.17,92.47,4.24,0,130.73,228,
2016-04-13 21:00:00,8.75,0,1008.17,92.39,4.24,0,128.96,227,
2016-04-13 21:05:00,8.75,0,1008.42,91.98,4.24,0,128.37,228,
2016-04-13 21:10:00,8.75,0,1008.42,91.73,4.24,0,127.75,2,
2016-04-13 21:15:00,8.72,0,1008.53,91.98,4.24,0,129.03,2,
2016-04-13 21:20:00,8.72,0,1008.29,91.98,4.24,0,130.44,229,
2016-04-13 21:25:00,8.72,0,1008.29,91.65,4.24,0,129.85,227,
2016-04-13 21:30:00,8.7,0,1008.42,91.65,4.24,0,128.6,228,
2016-04-13 21:35:00,8.67,0,1008.53,91.48,4.24,0,127.27,2,
2016-04-13 21:40:00,8.64,0,1008.65,91.4,4.24,0,128.48,2,
2016-04-13 21:45:00,8.64,0,1008.53,91.9,4.24,0,131.28,227,
2016-04-13 21:50:00,8.64,0,1008.29,91.57,4.24,0,129.98,228,
2016-04-13 21:55:00,8.72,0,1008.42,91.4,4.24,0,128.67,226,
2016-04-13 22:00:00,8.72,0,1008.65,90.91,4.24,0,128.08,227,
2016-04-13 22:05:00,8.78,0,1008.65,90.58,4.24,0,127.81,227,
2016-04-13 22:10:00,8.75,0,1008.65,90.66,4.24,0,129.27,2,
2016-04-13 22:15:00,8.8,0,1008.42,90.58,4.24,0,130.24,229,
2016-04-13 22:20:00,8.83,0,1008.29,90.33,4.24,0,130.24,226,
2016-04-13 22:25:00,8.8,0,1008.42,90.5,4.24,0,129.23,228,
2016-04-13 22:30:00,8.75,0,1008.65,90.5,4.24,0,128.18,2,
2016-04-13 22:35:00,8.7,0,1008.53,90.74,4.24,0,129.64,2,
2016-04-13 22:40:00,8.67,0,1008.53,91.15,4.24,0,131.06,226,
2016-04-13 22:45:00,8.67,0,1008.53,90.99,4.24,0,129.78,228,
2016-04-13 22:50:00,8.7,0,1008.65,91.65,4.24,0,129,226,
2016-04-13 22:55:00,8.59,0,1008.65,91.48,4.24,0,127.91,227,
2016-04-13 23:00:00,8.51,0,1008.65,91.81,4.24,0,126.95,1,
2016-04-13 23:05:00,8.41,0,1008.78,92.56,4.24,0,128.46,2,
2016-04-13 23:10:00,8.36,0,1008.53,93.3,4.24,0,130.28,227,
2016-04-13 23:15:00,8.38,0,1008.53,93.22,4.24,0,129.89,227,
2016-04-13 23:20:00,8.36,0,1008.53,92.89,4.24,0,128.15,228,
2016-04-13 23:25:00,8.33,0,1008.53,93.05,4.24,0,127.79,2,
2016-04-13 23:30:00,8.36,0,1008.42,93.22,4.24,0,129.79,229,
2016-04-13 23:35:00,8.38,0,1008.29,93.3,4.24,0,131.34,228,
2016-04-13 23:40:00,8.46,0,1008.29,93.05,4.24,0,130.95,227,
2016-04-13 23:45:00,8.36,0,1008.42,92.56,4.24,0,128.99,228,
2016-04-13 23:50:00,8.31,0,1008.53,92.64,4.24,0,127.75,228,
2016-04-13 23:55:00,8.15,0,1008.65,92.56,4.24,0,127.67,2,
2016-04-14 00:00:00,8.18,0,1008.53,92.89,4.24,0,130.33,229,
2016-04-14 00:05:00,8.18,0,1008.42,92.64,4.24,0,131.58,226,
2016-04-14 00:10:00,8.07,0,1008.42,92.31,4.24,0,129.08,229,
2016-04-14 00:15:00,7.99,0,1008.65,92.39,4.24,0,127.83,2,
2016-04-14 00:20:00,7.97,0,1008.78,92.72,4.24,0,128.04,228,
2016-04-14 00:25:00,7.97,0,1008.65,92.64,4.24,0,128.46,226,
2016-04-14 00:30:00,7.92,0,1008.65,92.47,4.24,0,127.83,2,
2016-04-14 00:35:00,7.86,0,1008.89,92.56,4.24,0,128.16,2,
2016-04-14 00:40:00,7.86,0,1008.65,92.89,4.24,0,129.31,228,
2016-04-14 00:45:00,7.84,0,1008.65,92.97,4.24,0,129.21,227,
2016-04-14 00:50:00,7.79,0,1008.89,93.05,4.24,0,128.01,2,
2016-04-14 00:55:00,7.79,0,1009.01,92.97,4.24,0,128.43,2,
2016-04-14 01:00:00,7.86,0,1008.89,92.97,4.24,0,129.6,229,
2016-04-14 01:05:00,7.89,0,1008.89,92.97,4.24,0,129.19,229,
2016-04-14 01:10:00,7.84,0,1009.01,93.79,4.31,0.07,127.29,2,
2016-04-14 01:15:00,7.79,0,1009.01,94.29,4.31,0,129.33,2,
2016-04-14 01:20:00,7.73,0,1008.89,94.78,4.31,0,129.65,2,
2016-04-14 01:25:00,7.68,0,1008.89,94.53,4.31,0,128.27,228,
2016-04-14 01:30:00,7.6,0,1008.89,94.62,4.31,0,127.7,227,
2016-04-14 01:35:00,7.52,0,1008.89,95.03,4.31,0,128.16,227,
2016-04-14 01:40:00,7.47,0,1008.89,94.78,4.31,0,127.12,2,
2016-04-14 01:45:00,7.42,0,1008.78,94.78,4.31,0,128.87,1,
2016-04-14 01:50:00,7.42,0,1008.65,95.28,4.31,0,129.39,227,
2016-04-14 01:55:00,7.34,0,1008.65,95.03,4.31,0,127.7,229,
2016-04-14 02:00:00,7.24,0,1008.89,95.11,4.31,0,126,2,
2016-04-14 02:05:00,7.24,0,1008.78,95.28,4.31,0,127.87,2,
2016-04-14 02:10:00,7.24,0,1008.65,95.28,4.31,0,129.89,2,
2016-04-14 02:15:00,7.26,0,1008.53,95.36,4.31,0,130.1,229,
2016-04-14 02:20:00,7.21,0,1008.65,95.11,4.31,0,127.81,227,
2016-04-14 02:25:00,7.16,0,1008.78,94.95,4.31,0,125.75,1,
2016-04-14 02:30:00,7.08,0,1008.78,95.36,4.31,0,127.9,2,
2016-04-14 02:35:00,7.08,0,1008.78,95.69,4.31,0,129.29,228,
2016-04-14 02:40:00,7.08,0,1008.78,95.77,4.31,0,129.94,1,
2016-04-14 02:45:00,7,0,1008.89,95.61,4.31,0,128.87,228,
2016-04-14 02:50:00,6.93,0,1009.01,95.61,4.31,0,126.43,2,
2016-04-14 02:55:00,6.9,0,1009.25,95.77,4.31,0,127.57,2,
2016-04-14 03:00:00,6.93,0,1009.14,95.69,4.31,0,128.4,2,
2016-04-14 03:05:00,6.9,0,1009.14,95.94,4.31,0,130.6,230,
2016-04-14 03:10:00,6.9,0,1009.01,95.77,4.31,0,129.89,227,
2016-04-14 03:15:00,6.82,0,1009.14,95.36,4.31,0,126.91,2,
2016-04-14 03:20:00,6.74,0,1009.37,95.19,4.31,0,126.71,2,
2016-04-14 03:25:00,6.74,0,1009.5,95.52,4.31,0,128.32,2,
2016-04-14 03:30:00,6.82,0,1009.25,95.44,4.31,0,128.99,227,
2016-04-14 03:35:00,6.85,0,1009.5,95.11,4.31,0,127.64,229,
2016-04-14 03:40:00,6.85,0,1009.5,94.86,4.31,0,125.91,2,
2016-04-14 03:45:00,6.8,0,1009.5,94.86,4.31,0,127.65,2,
2016-04-14 03:50:00,6.85,0,1009.37,95.03,4.31,0,129.79,229,
2016-04-14 03:55:00,6.87,0,1009.25,94.86,4.31,0,129.29,227,
2016-04-14 04:00:00,6.87,0,1009.5,94.53,4.31,0,127.1,226,
2016-04-14 04:05:00,6.87,0,1009.6,94.12,4.31,0,126.29,2,
2016-04-14 04:10:00,6.95,0,1009.6,94.29,4.31,0,128.48,2,
2016-04-14 04:15:00,7,0,1009.37,94.45,4.31,0,129.01,227,
2016-04-14 04:20:00,6.98,0,1009.6,93.96,4.31,0,127.5,228,
2016-04-14 04:25:00,7,0,1009.6,93.71,4.31,0,126.83,2,
2016-04-14 04:30:00,7.06,0,1009.6,94.04,4.31,0,128.04,2,
2016-04-14 04:35:00,7.08,0,1009.37,93.88,4.31,0,129.71,228,
2016-04-14 04:40:00,7.11,0,1009.6,93.88,4.31,0,128.66,228,
2016-04-14 04:45:00,7.08,0,1009.85,93.46,4.31,0,127.68,2,
2016-04-14 04:50:00,7.08,0,1009.6,93.96,4.31,0,128.89,2,
2016-04-14 04:55:00,7.08,0,1009.5,94.29,4.31,0,130.04,228,
2016-04-14 05:00:00,7.11,0,1009.6,94.04,4.31,0,129.06,228,
2016-04-14 05:05:00,7.11,0,1009.73,94.2,4.31,0,127.14,228,
2016-04-14 05:10:00,6.98,0,1009.85,94.37,4.31,0,126.71,2,
2016-04-14 05:15:00,6.95,0,1009.73,94.37,4.31,0,128.71,2,
2016-04-14 05:20:00,6.95,0,1009.6,94.53,4.31,0,129.57,227,
2016-04-14 05:25:00,6.95,0,1009.73,94.45,4.31,0,127.93,2,
2016-04-14 05:30:00,6.87,0,1009.85,94.53,4.31,0,127.37,2,
2016-04-14 05:35:00,6.93,0,1009.85,94.78,4.31,0,129.6,228,
2016-04-14 05:40:00,6.95,0,1009.6,94.62,4.31,0,129.4,228,
2016-04-14 05:45:00,6.9,0,1009.85,94.45,4.31,0,127.48,227,
2016-04-14 05:50:00,6.9,0,1010.01,94.45,4.31,0,126.75,2,
2016-04-14 05:55:00,6.9,0,1010.01,94.78,4.31,0,128,2,
2016-04-14 06:00:00,6.9,0,1009.85,94.86,4.31,0,130.46,228,
2016-04-14 06:05:00,6.93,0,1009.85,94.95,4.31,0,129.51,227,
2016-04-14 06:10:00,6.93,0,1010.01,94.78,4.31,0,127,229,
2016-04-14 06:15:00,6.87,0,1010.21,94.86,4.31,0,127.03,2,
2016-04-14 06:20:00,6.87,0,1010.01,94.95,4.31,0,128.73,2,
2016-04-14 06:25:00,6.9,0,1010.01,95.44,4.31,0,130.15,226,
2016-04-14 06:30:00,7,0,1010.09,95.11,4.31,0,129.42,227,
2016-04-14 06:35:00,7,0,1010.34,94.78,4.31,0,128.4,2,
2016-04-14 06:40:00,7,0,1010.21,94.7,4.31,0,128.93,228,
2016-04-14 06:45:00,7,0,1010.21,94.86,4.31,0,129.12,2,
2016-04-14 06:50:00,7,0,1010.34,94.62,4.31,0,127.83,228,
2016-04-14 06:55:00,6.95,0,1010.45,94.95,4.31,0,127.16,228,
2016-04-14 07:00:00,7,0.94,1010.57,94.62,4.31,0,126.83,2,
2016-04-14 07:05:00,7,1.88,1010.57,94.95,0,0,128.83,2,
2016-04-14 07:10:00,7.06,2.82,1010.34,95.11,0,0,129.97,229,
2016-04-14 07:15:00,7.06,14.41,1010.57,95.03,0,0,128.23,226,
2016-04-14 07:20:00,7.06,27.27,1010.7,94.37,0,0,126.7,2,
2016-04-14 07:25:00,7.08,32.28,1010.93,94.53,0,0,127.6,2,
2016-04-14 07:30:00,7.11,37.61,1010.93,94.86,0,0,130.04,230,
2016-04-14 07:35:00,7.11,43.57,1010.81,95.11,0,0,130.19,227,
2016-04-14 07:40:00,7.19,51.09,1010.81,94.53,0,0,128.66,2,
2016-04-14 07:45:00,7.16,51.09,1010.93,94.53,0,0,129.76,229,
2016-04-14 07:50:00,7.24,61.44,1010.93,93.71,0,0,129.9,227,
2016-04-14 07:55:00,7.29,67.71,1011.17,93.13,0,0,128.65,227,
2016-04-14 08:00:00,7.39,60.81,1011.42,93.13,0,0,128.33,228,
2016-04-14 08:05:00,7.42,73.98,1011.42,92.39,0,0,127.29,2,
2016-04-14 08:10:00,7.45,81.18,1011.53,92.23,0,0,128.46,2,
2016-04-14 08:15:00,7.71,79.3,1011.29,92.31,0,0,131.37,229,
2016-04-14 08:20:00,7.73,99.37,1011.29,90.33,0,0,131.41,227,
2016-04-14 08:25:00,7.76,115.67,1011.42,89.67,0,0,129.89,227,
2016-04-14 08:30:00,8.12,148.58,1011.65,88.27,0,0,130.14,229,
2016-04-14 08:35:00,8.41,206.57,1011.65,87.2,0,0,131.03,227,
2016-04-14 08:40:00,8.85,243.88,1011.65,87.03,0,0,133,228,
2016-04-14 08:45:00,9.06,306.26,1011.78,82.74,0,0,135.14,228,
2016-04-14 08:50:00,9.58,299.05,1011.65,83.49,0,0,136.84,228,
2016-04-14 08:55:00,9.43,233.53,1011.53,81.59,0,0,137.58,227,
2016-04-14 09:00:00,9.22,291.53,1011.78,83.4,0,0,135.88,228,
2016-04-14 09:05:00,9.01,342,1011.78,81.01,0,0,134.51,227,
2016-04-14 09:10:00,9.17,372.4,1011.89,81.26,0,0,134,227,
2016-04-14 09:15:00,9.61,425.69,1012.01,81.01,0,0,135.55,227,
2016-04-14 09:20:00,9.87,374.91,1011.78,78.95,0,0,136.67,227,
2016-04-14 09:25:00,10.26,344.5,1011.89,78.62,0,0,137.44,229,
2016-04-14 09:30:00,10,187.14,1011.89,78.62,0,0,137.69,228,
2016-04-14 09:35:00,9.5,199.37,1012.01,78.54,0,0,135.74,227,
2016-04-14 09:40:00,9.5,212.53,1012.26,78.78,0,0,134.19,228,
2016-04-14 09:45:00,9.3,162.37,1012.26,79.28,0,0,133.14,227,
2016-04-14 09:50:00,9.32,176.8,1012.37,79.69,0,0,132.51,228,
2016-04-14 09:55:00,9.45,136.98,1012.5,79.36,0,0,133.47,228,
2016-04-14 10:00:00,9.43,211.59,1012.5,78.87,0,0,133.11,228,
2016-04-14 10:05:00,9.45,137.92,1012.37,78.78,0,0,132.78,226,
2016-04-14 10:10:00,9.82,468.96,1012.62,75.73,0,0,133.86,226,
2016-04-14 10:15:00,10.42,488.07,1012.5,73.09,0,0,135.8,228,
2016-04-14 10:20:00,10.44,275.22,1012.37,73.59,0,0,137.45,226,
2016-04-14 10:25:00,11.04,635.78,1012.5,73.51,0,0,138.98,227,
2016-04-14 10:30:00,10.89,202.19,1012.5,72.85,0,0,139.64,226,
2016-04-14 10:35:00,10.73,266.14,1012.5,71.45,0,0,138.92,227,
2016-04-14 10:40:00,10.6,177.73,1012.62,72.27,0,0,138.71,227,
2016-04-14 10:45:00,10,203.44,1012.73,76.56,0,0,137.12,226,
2016-04-14 10:50:00,10.63,464.57,1012.85,74.99,0,0,137.64,228,
2016-04-14 10:55:00,10.94,529.06,1012.85,72.19,0,0,139.21,227,
2016-04-14 11:00:00,11.3,198.42,1012.73,72.6,0,0,140.36,227,
2016-04-14 11:05:00,11.28,157.36,1012.73,71.78,0,0,139.87,227,
2016-04-14 11:10:00,10.73,197.17,1012.73,73.09,0,0,138.95,228,
2016-04-14 11:15:00,10.42,248.89,1012.62,74.66,0,0,137.92,229,
2016-04-14 11:20:00,11.02,405.32,1012.73,70.95,0,0,138.85,228,
2016-04-14 11:25:00,11.22,263.63,1012.62,69.8,0,0,139.41,228,
2016-04-14 11:30:00,11.04,301.87,1012.85,70.95,0,0,140,227,
2016-04-14 11:35:00,11.07,230.71,1012.85,70.46,0,0,139.15,229,
2016-04-14 11:40:00,11.28,458.29,1012.85,71.86,0,0,139.1,228,
2016-04-14 11:45:00,11.07,247.01,1012.73,71.03,0,0,139.12,228,
2016-04-14 11:50:00,11.09,289.02,1012.73,71.2,0,0,139.19,228,
2016-04-14 11:55:00,12.19,835.18,1012.73,65.67,0,0,141.61,229,
2016-04-14 12:00:00,11.93,324.44,1012.73,67.65,0,0,143.47,228,
2016-04-14 12:05:00,11.62,334.47,1012.62,67.82,0,0,142.53,226,
2016-04-14 12:10:00,11.77,209.4,1012.73,66,0,0,142.2,227,
2016-04-14 12:15:00,11.77,100,1012.62,65.34,0,0,140.57,229,
2016-04-14 12:20:00,11.59,148.27,1012.73,67.49,0,0,140.05,229,
2016-04-14 12:25:00,11.72,242.94,1012.73,64.02,0,0,139.55,227,
2016-04-14 12:30:00,11.77,790.39,1012.85,67.9,0,0,139.17,228,
2016-04-14 12:35:00,13.54,989.45,1012.85,58,0,0,143.73,228,
2016-04-14 12:40:00,14.61,1013.39,1012.73,58.42,0,0,148.82,227,
2016-04-14 12:45:00,14.69,408.45,1012.62,53.47,0,0,152.75,231,
2016-04-14 12:50:00,15,439.8,1012.5,52.48,0,0,153.49,230,
2016-04-14 12:55:00,14.66,948.06,1012.5,56.19,0,0,152.25,230,
2016-04-14 13:00:00,13.47,165.19,1012.5,56.52,0,0,150.87,229,
2016-04-14 13:05:00,13.13,92.78,1012.5,57.92,0,0,146.78,225,
2016-04-14 13:10:00,13.23,150.78,1012.62,56.36,0,0,145.05,230,
2016-04-14 13:15:00,12.81,151.09,1012.62,57.67,0,0,143.96,230,
2016-04-14 13:20:00,12.45,146.07,1012.62,58.91,0,0,142.9,229,
2016-04-14 13:25:00,12.63,276.17,1012.73,58.42,0,0,142.16,227,
2016-04-14 13:30:00,13.33,609.1,1012.73,61.39,0,0,142.25,227,
2016-04-14 13:35:00,12.97,116.29,1012.85,58,0,0,143.26,227,
2016-04-14 13:40:00,12.55,59.56,1012.73,63.2,0,0,141.73,228,
2016-04-14 13:45:00,12.19,51.09,1012.73,67.16,0,0,140.72,227,
2016-04-14 13:50:00,12.27,103.13,1012.85,68.4,0,0,140.05,229,
2016-04-14 13:55:00,11.9,223.82,1012.85,69.71,0,0,140,227,
2016-04-14 14:00:00,12.08,249.52,1012.73,68.31,0,0,139.94,228,
2016-04-14 14:05:00,12.16,196.86,1012.73,64.77,0,0,140.69,230,
2016-04-14 14:10:00,12.58,381.81,1013.01,65.26,0,0,141.33,226,
2016-04-14 14:15:00,13.36,287.76,1012.85,61.96,0,0,144.49,228,
2016-04-14 14:20:00,12.79,200.62,1012.62,63.37,0,0,144.29,228,
2016-04-14 14:25:00,12.84,144.51,1012.73,61.3,0,0,143.4,227,
2016-04-14 14:30:00,12.53,140.43,1012.73,59.49,0,0,142.19,227,
2016-04-14 14:35:00,12.79,197.8,1012.85,59.57,0,0,142.27,227,
2016-04-14 14:40:00,12.92,209.4,1012.73,57.51,0,0,143.2,227,
2016-04-14 14:45:00,13.15,206.57,1012.73,61.72,0,0,144.01,226,
2016-04-14 14:50:00,13.1,375.22,1012.62,57.1,0,0,143.83,229,
2016-04-14 14:55:00,13.23,222.87,1012.62,57.26,0,0,143.86,227,
2016-04-14 15:00:00,12.94,231.03,1012.62,59.57,0,0,144.21,227,
2016-04-14 15:05:00,13.47,276.17,1012.5,59.08,0,0,144.73,226,
2016-04-14 15:10:00,13.54,278.99,1012.5,54.54,0,0,145.54,228,
2016-04-14 15:15:00,13.26,254.54,1012.5,57.76,0,0,145.83,226,
2016-04-14 15:20:00,13,212.22,1012.37,56.77,0,0,144.69,229,
2016-04-14 15:25:00,13.05,216.29,1012.5,56.52,0,0,144.42,225,
2016-04-14 15:30:00,13.28,130.4,1012.62,58.25,0,0,144.12,229,
2016-04-14 15:35:00,13.28,141.06,1012.5,56.36,0,0,144.32,230,
2016-04-14 15:40:00,13.1,122.25,1012.37,57.02,0,0,143.5,228,
2016-04-14 15:45:00,12.92,136.98,1012.5,58.58,0,0,143.17,226,
2016-04-14 15:50:00,12.76,167.7,1012.5,58.42,0,0,142.85,229,
2016-04-14 15:55:00,12.63,205.32,1012.5,59.08,0,0,141.89,230,
2016-04-14 16:00:00,12.94,213.78,1012.5,59,0,0,142.23,229,
2016-04-14 16:05:00,13.13,242.94,1012.37,58.33,0,0,142.95,226,
2016-04-14 16:10:00,13.57,279.61,1012.37,59.33,0,0,144.46,228,
2016-04-14 16:15:00,14.09,352.96,1012.26,58.33,0,0,145.8,230,
2016-04-14 16:20:00,14.51,650.82,1012.5,55.2,0,0,150.3,228,
2016-04-14 16:25:00,15,612.85,1012.5,56.27,0,0,154,229,
2016-04-14 16:30:00,13.73,160.18,1012.14,57.92,0,0,151.15,227,
2016-04-14 16:35:00,13.26,147.64,1012.14,58.83,0,0,146.87,227,
2016-04-14 16:40:00,13.02,106.58,1012.26,58.58,0,0,144.65,227,
2016-04-14 16:45:00,13,128.83,1012.37,57.76,0,0,143.21,228,
2016-04-14 16:50:00,12.94,154.23,1012.37,59.41,0,0,142.67,226,
2016-04-14 16:55:00,13,190.59,1012.5,60.31,0,0,143.05,230,
2016-04-14 17:00:00,13.02,351.4,1012.37,60.31,0,0,143.25,227,
2016-04-14 17:05:00,13.15,182.44,1012.37,62.79,0,0,144.01,228,
2016-04-14 17:10:00,12.76,226.01,1012.37,63.53,0,0,143.69,227,
2016-04-14 17:15:00,12.42,232.28,1012.37,62.79,0,0,142.33,227,
2016-04-14 17:20:00,12.53,490.27,1012.5,61.72,0,0,144.96,227,
2016-04-14 17:25:00,12.89,348.26,1012.5,61.8,0,0,146.12,227,
2016-04-14 17:30:00,12.48,182.75,1012.37,64.35,0,0,144.52,229,
2016-04-14 17:35:00,11.93,239.17,1012.37,62.46,0,0,142.42,228,
2016-04-14 17:40:00,12.53,346.39,1012.62,62.87,0,0,143.99,227,
2016-04-14 17:45:00,12.63,420.67,1012.73,62.79,0,0,145.86,230,
2016-04-14 17:50:00,12.5,314.1,1012.62,63.86,0,0,146.03,227,
2016-04-14 17:55:00,12.45,222.87,1012.5,64.6,0,0,145.65,226,
2016-04-14 18:00:00,11.69,105.32,1012.5,67.98,0,0,143.09,231,
2016-04-14 18:05:00,11.72,219.11,1012.73,66.58,0,0,142.1,230,
2016-04-14 18:10:00,11.69,188.08,1012.73,66.75,0,0,141.49,228,
2016-04-14 18:15:00,12.14,180.87,1012.73,66.09,0,0,142.78,227,
2016-04-14 18:20:00,12.16,170.21,1012.62,66.99,0,0,144.71,229,
2016-04-14 18:25:00,11.85,202.19,1012.5,66.99,0,0,144.73,229,
2016-04-14 18:30:00,12.06,150.46,1012.62,65.34,0,0,144.73,228,
2016-04-14 18:35:00,11.8,113.47,1012.5,66.58,0,0,143.41,228,
2016-04-14 18:40:00,11.59,90.9,1012.62,66,0,0,139.99,226,
2016-04-14 18:45:00,11.38,63.32,1012.85,67.32,0,0,138.08,227,
2016-04-14 18:50:00,11.43,19.74,1012.85,68.56,0,0,137.39,228,
2016-04-14 18:55:00,11.75,25.7,1012.85,67.98,0,0,138.68,226,
2016-04-14 19:00:00,11.95,58.62,1013.01,65.76,0,0,140.24,229,
2016-04-14 19:05:00,11.98,51.09,1012.85,67.57,0,0,140.13,229,
2016-04-14 19:10:00,11.54,42,1013.01,66.83,0,0,138.44,228,
2016-04-14 19:15:00,11.3,24.13,1012.85,68.56,0,0,137,227,
2016-04-14 19:20:00,11.2,5.32,1012.73,68.81,0,0,135.71,228,
2016-04-14 19:25:00,11.17,5.64,1012.85,69.06,0,0,135.43,228,
2016-04-14 19:30:00,11.04,2.5,1013.01,71.2,0,0,135.05,228,
2016-04-14 19:35:00,10.83,0,1013.01,70.87,0,0,134.1,228,
2016-04-14 19:40:00,10.7,0,1013.01,71.36,0,0,133.09,227,
2016-04-14 19:45:00,10.63,0,1012.85,71.45,0,0,132.4,226,
2016-04-14 19:50:00,10.44,0,1012.85,72.77,0,0,132.28,227,
2016-04-14 19:55:00,10.42,0,1012.85,72.02,0,0,132.05,229,
2016-04-14 20:00:00,10.34,0,1012.85,72.35,0,0,131.25,227,
2016-04-14 20:05:00,10.29,0,1012.73,72.93,0,0,131.04,228,
2016-04-14 20:10:00,10.26,0,1012.73,73.01,0,0,130.88,228,
2016-04-14 20:15:00,10.1,0,1012.73,73.67,0,0,130.5,227,
2016-04-14 20:20:00,10.08,0,1012.73,73.92,0,0,130.42,228,
2016-04-14 20:25:00,9.95,0,1012.62,74.66,0,0,129.97,226,
2016-04-14 20:30:00,9.95,0,1012.85,74.91,0,0,130.19,227,
2016-04-14 20:35:00,9.82,0,1012.73,74.58,0,0,129.55,229,
2016-04-14 20:40:00,9.82,0,1012.85,75.24,0,0,129.56,227,
2016-04-14 20:45:00,9.87,0,1012.85,74.58,0,0,130.19,228,
2016-04-14 20:50:00,9.84,0,1012.85,75.49,0,0,130.31,228,
2016-04-14 20:55:00,9.71,0,1012.85,76.23,0,0,130.37,227,
2016-04-14 21:00:00,9.56,0,1012.85,77.38,0,0,129.69,228,
2016-04-14 21:05:00,9.48,0,1012.85,77.3,0,0,129.77,2,
2016-04-14 21:10:00,9.45,0,1012.73,76.81,0,0,130.85,228,
2016-04-14 21:15:00,9.43,0,1012.73,77.22,0,0,131.08,228,
2016-04-14 21:20:00,9.4,0,1012.73,76.89,0,0,130.35,229,
2016-04-14 21:25:00,9.35,0,1012.73,77.3,0,0,129.29,229,
2016-04-14 21:30:00,9.35,0,1012.73,77.05,0,0,128.55,228,
2016-04-14 21:35:00,9.37,0,1012.73,76.56,0,0,129.83,228,
2016-04-14 21:40:00,9.35,0,1012.62,76.72,0,0,131.16,229,
2016-04-14 21:45:00,9.35,0,1012.5,77.05,0,0,130.31,228,
2016-04-14 21:50:00,9.19,0,1012.5,77.63,0,0,129.75,227,
2016-04-14 21:55:00,9.17,0,1012.5,78.04,0,0,129.26,229,
2016-04-14 22:00:00,9.01,0,1012.5,78.54,0,0,129.91,227,
2016-04-14 22:05:00,8.96,0,1012.37,79.61,0,0,130.41,229,
2016-04-14 22:10:00,8.85,0,1012.37,80.27,0,0,130.11,227,
2016-04-14 22:15:00,8.72,0,1012.37,81.01,0,0,129.65,229,
2016-04-14 22:20:00,8.59,0,1012.5,81.59,0,0,128.32,226,
2016-04-14 22:25:00,8.54,0,1012.37,81.75,0,0,128.33,2,
2016-04-14 22:30:00,8.46,0,1012.26,82,0,0,131.57,228,
2016-04-14 22:35:00,8.44,0,1012.01,82.16,0,0,131.91,227,
2016-04-14 22:40:00,8.41,0,1012.14,82.25,0,0,130.13,228,
2016-04-14 22:45:00,8.36,0,1012.26,82.33,0,0,129.02,229,
2016-04-14 22:50:00,8.28,0,1012.26,82.25,0,0,127.71,228,
2016-04-14 22:55:00,8.15,0,1012.37,82.66,0,0,127.35,2,
2016-04-14 23:00:00,8.15,0,1012.26,82.91,0,0,129.28,2,
2016-04-14 23:05:00,8.15,0,1011.89,82.83,0,0,130.81,228,
2016-04-14 23:10:00,8.15,0,1012.01,82.58,0,0,129.99,228,
2016-04-14 23:15:00,8.1,0,1012.14,82.58,0,0,128.32,228,
2016-04-14 23:20:00,7.94,0,1012.26,83.24,0,0,127.34,229,
2016-04-14 23:25:00,7.94,0,1012.37,83.49,0,0,127.23,2,
2016-04-14 23:30:00,7.84,0,1012.26,84.06,0,0,129.48,229,
2016-04-14 23:35:00,7.71,0,1012.01,84.23,0,0,129.98,229,
2016-04-14 23:40:00,7.63,0,1012.14,85.22,0,0,128.18,227,
2016-04-14 23:45:00,7.55,0,1012.14,85.38,0,0,127.57,2,
2016-04-14 23:50:00,7.5,0,1012.01,85.63,0,0,129.58,229,
2016-04-14 23:55:00,7.45,0,1011.78,85.96,0,0,130.04,227,
2016-04-15 00:00:00,7.34,0,1011.78,86.62,0,0,128.51,227,
2016-04-15 00:05:00,7.26,0,1011.78,86.7,0,0,126.76,2,
2016-04-15 00:10:00,7.19,0,1011.78,87.44,0,0,128.63,230,
2016-04-15 00:15:00,7.21,0,1011.53,87.61,0,0,128.36,230,
2016-04-15 00:20:00,7.16,0,1011.65,87.69,0,0,127.5,2,
2016-04-15 00:25:00,7.11,0,1011.65,87.69,0,0,127.37,2,
2016-04-15 00:30:00,7.11,0,1011.53,88.1,0,0,129.9,230,
2016-04-15 00:35:00,7.11,0,1011.29,88.35,0,0,130.17,227,
2016-04-15 00:40:00,7.13,0,1011.42,87.86,0,0,128.73,2,
2016-04-15 00:45:00,7.08,0,1011.53,87.69,0,0,127.54,2,
2016-04-15 00:50:00,6.98,0,1011.53,88.35,0,0,129.16,2,
2016-04-15 00:55:00,6.93,0,1011.17,88.76,0,0,130.33,230,
2016-04-15 01:00:00,6.95,0,1011.06,88.6,0,0,128.58,226,
2016-04-15 01:05:00,6.9,0,1011.17,88.84,0,0,127.24,2,
2016-04-15 01:10:00,6.77,0,1011.06,89.17,0,0,127.55,2,
2016-04-15 01:15:00,6.66,0,1010.93,89.67,0,0,128.15,226,
2016-04-15 01:20:00,6.61,0,1010.93,90.08,0,0,128.35,2,
2016-04-15 01:25:00,6.59,0,1010.93,90.41,0,0,129.25,231,
2016-04-15 01:30:00,6.59,0,1010.81,90.16,0,0,128.85,229,
2016-04-15 01:35:00,6.56,0,1010.81,89.67,0,0,125.74,2,
2016-04-15 01:40:00,6.61,0,1011.17,89.75,0,0,127.2,2,
2016-04-15 01:45:00,6.56,0,1010.93,90.08,0,0,129.39,2,
2016-04-15 01:50:00,6.53,0,1010.81,90.5,0,0,130.51,230,
2016-04-15 01:55:00,6.48,0,1010.81,90.33,0,0,128.64,230,
2016-04-15 02:00:00,6.4,0,1010.93,90.58,0,0,126.76,2,
2016-04-15 02:05:00,6.38,0,1011.06,90.33,0,0,126.35,2,
2016-04-15 02:10:00,6.38,0,1010.93,90.5,0,0,127.92,2,
2016-04-15 02:15:00,6.38,0,1010.7,90.16,0,0,129.01,228,
2016-04-15 02:20:00,6.4,0,1010.57,90.25,0,0,127.9,227,
2016-04-15 02:25:00,6.43,0,1010.93,90.25,0,0,126.27,2,
2016-04-15 02:30:00,6.4,0,1010.93,90.25,0,0,127.39,2,
2016-04-15 02:35:00,6.43,0,1010.7,90.5,0,0,128.44,227,
2016-04-15 02:40:00,6.43,0,1010.57,90.74,0,0,129.36,229,
2016-04-15 02:45:00,6.53,0,1010.81,90.58,0,0,128.06,2,
2016-04-15 02:50:00,6.53,0,1010.81,90.16,0,0,127.94,2,
2016-04-15 02:55:00,6.48,0,1010.7,90.66,0,0,129.51,226,
2016-04-15 03:00:00,6.43,0,1010.34,90.82,0,0,129.3,229,
2016-04-15 03:05:00,6.43,0,1010.45,90.82,0,0,127.54,228,
2016-04-15 03:10:00,6.4,0,1010.45,90.91,0,0,126.37,2,
2016-04-15 03:15:00,6.4,0,1010.34,91.32,0,0,128.94,2,
2016-04-15 03:20:00,6.38,0,1010.09,91.65,0,0,130.17,228,
2016-04-15 03:25:00,6.3,0,1010.09,91.65,0,0,128.51,2,
2016-04-15 03:30:00,6.2,0,1010.09,91.48,0,0,127.55,1,
2016-04-15 03:35:00,6.12,0,1009.85,91.9,0,0,128.64,2,
2016-04-15 03:40:00,6.07,0,1009.6,92.47,0,0,129.6,227,
2016-04-15 03:45:00,6.04,0,1009.6,92.14,0,0,126.97,2,
2016-04-15 03:50:00,5.96,0,1009.6,92.47,0,0,127.39,2,
2016-04-15 03:55:00,5.94,0,1009.6,92.56,0,0,128.82,2,
2016-04-15 04:00:00,5.88,0,1009.5,92.56,0,0,129.73,229,
2016-04-15 04:05:00,5.86,0,1009.6,92.89,0,0,127.91,2,
2016-04-15 04:10:00,5.91,0,1009.85,92.8,0,0,126.62,2,
2016-04-15 04:15:00,6.01,0,1009.73,92.56,0,0,128.23,231,
2016-04-15 04:20:00,6.07,0,1009.73,92.31,0,0,128.01,2,
2016-04-15 04:25:00,6.01,0,1009.6,91.81,0,0,127.71,229,
2016-04-15 04:30:00,6.01,0,1009.5,92.06,0,0,126.52,2,
2016-04-15 04:35:00,5.94,0,1009.6,92.39,0,0,128.08,2,
2016-04-15 04:40:00,5.91,0,1009.14,92.14,0,0,128.58,229,
2016-04-15 04:45:00,5.91,0,1009.25,92.47,0,0,128.26,2,
2016-04-15 04:50:00,5.96,0,1009.25,91.98,0,0,127.06,1,
2016-04-15 04:55:00,6.07,0,1009.14,91.73,0,0,129.14,2,
2016-04-15 05:00:00,6.12,0,1008.78,90.91,0,0,129.48,229,
2016-04-15 05:05:00,6.14,0,1009.01,90.66,0,0,127.05,226,
2016-04-15 05:10:00,6.17,0,1009.37,90.5,0,0,126.73,2,
2016-04-15 05:15:00,6.25,0,1009.6,90.16,0,0,128.16,2,
2016-04-15 05:20:00,6.3,0,1009.25,89.34,0,0,129.35,228,
2016-04-15 05:25:00,6.3,0,1009.14,89.83,0,0,127.58,2,
2016-04-15 05:30:00,6.33,0,1009.14,89.92,0,0,126.9,2,
2016-04-15 05:35:00,6.4,0,1009.01,90.08,0,0,128.47,2,
2016-04-15 05:40:00,6.46,0,1008.78,89.17,0,0,129.6,229,
2016-04-15 05:45:00,6.53,0,1008.78,88.84,0,0,127.86,228,
2016-04-15 05:50:00,6.56,0,1008.89,88.51,0,0,126.04,2,
2016-04-15 05:55:00,6.61,0,1008.65,89.42,0,0,128.1,2,
2016-04-15 06:00:00,6.59,0,1008.42,90,0,0,129.48,229,
2016-04-15 06:05:00,6.53,0,1008.29,90.25,0,0,128.32,2,
2016-04-15 06:10:00,6.4,0,1008.29,90.25,0,0,128.64,2,
2016-04-15 06:15:00,6.35,0,1007.93,90.58,0,0,129.43,228,
2016-04-15 06:20:00,6.3,0,1007.93,90.41,0,0,127.96,2,
2016-04-15 06:25:00,6.33,0,1008.17,90.66,0,0,128.15,229,
2016-04-15 06:30:00,6.27,0,1008.17,90.25,0,0,127.96,229,
2016-04-15 06:35:00,6.3,0,1008.42,90.08,0,0,127.17,2,
2016-04-15 06:40:00,6.33,0,1008.29,90.08,0,0,128.06,2,
2016-04-15 06:45:00,6.4,0,1008.17,89.75,0,0,129.62,229,
2016-04-15 06:50:00,6.38,0,1008.17,89.42,0,0,126.96,226,
2016-04-15 06:55:00,6.3,0,1008.29,89.17,0,0,124.86,2,
2016-04-15 07:00:00,6.43,0,1008.42,89.83,0,0,127.81,2,
2016-04-15 07:05:00,6.46,0,1008.17,89.34,0,0,129.28,228,
2016-04-15 07:10:00,6.66,0,1008.29,89.34,0,0,128.37,228,
2016-04-15 07:15:00,6.82,0.94,1008.29,88.84,0,0,127.66,2,
2016-04-15 07:20:00,6.9,0,1008.17,88.93,0,0,130.14,230,
2016-04-15 07:25:00,6.9,0,1008.06,88.84,0,0,131.1,227,
2016-04-15 07:30:00,7,2.82,1007.93,88.1,0,0,129.34,227,
2016-04-15 07:35:00,6.95,5.01,1008.06,88.18,0,0,127.15,228,
2016-04-15 07:40:00,6.95,7.52,1008.06,87.77,0,0,127.17,2,
2016-04-15 07:45:00,7.08,24.45,1008.17,87.69,0,0,129.28,228,
2016-04-15 07:50:00,7.06,12.22,1008.06,87.44,0,0,130.29,228,
2016-04-15 07:55:00,7.03,32.6,1008.17,86.62,0,0,128.32,228,
2016-04-15 08:00:00,7.11,32.6,1008.06,86.95,0,0,126.73,2,
2016-04-15 08:05:00,7.08,26.01,1008.29,87.2,0,0,128.78,2,
2016-04-15 08:10:00,7.24,22.25,1008.06,86.78,0,0,130.43,228,
2016-04-15 08:15:00,7.21,14.1,1007.93,85.71,0,0,130.53,229,
2016-04-15 08:20:00,7.29,0,1008.17,86.37,0,0,128.91,227,
2016-04-15 08:25:00,7.42,12.53,1008.29,85.96,0,0,128.31,2,
2016-04-15 08:30:00,7.55,31.66,1008.06,85.79,0,0,130.94,228,
2016-04-15 08:35:00,7.63,28.52,1008.06,85.46,0,0,131.66,228,
2016-04-15 08:40:00,7.68,36.36,1007.93,85.38,0,0,130.37,229,
2016-04-15 08:45:00,7.84,54.85,1007.81,85.13,0,0,128.76,228,
2016-04-15 08:50:00,7.94,42.31,1007.93,85.63,0,0,128.43,2,
2016-04-15 08:55:00,7.99,60.5,1007.81,84.97,0,0,129.36,228,
2016-04-15 09:00:00,7.94,56.42,1007.45,85.63,0,0,130.6,227,
2016-04-15 09:05:00,7.81,50.46,1007.7,85.63,0,0,129.98,228,
2016-04-15 09:10:00,7.76,26.33,1008.29,87.36,0,0,129.25,228,
2016-04-15 09:15:00,7.94,25.7,1008.29,86.7,0,0,129.1,227,
2016-04-15 09:20:00,8.05,24.45,1008.42,84.89,0,0,128.57,228,
2016-04-15 09:25:00,8.02,25.39,1008.65,83.57,0,0,128.19,2,
2016-04-15 09:30:00,8.05,15.98,1008.89,85.13,0,0,129.11,2,
2016-04-15 09:35:00,8.02,15.36,1008.78,85.88,0,0,130.98,229,
2016-04-15 09:40:00,7.99,20.37,1009.25,87.28,0,0,130.46,228,
2016-04-15 09:45:00,7.84,13.79,1009.14,86.87,0,0,128.93,228,
2016-04-15 09:50:00,7.6,6.89,1009.25,87.94,0.07,0.07,128.04,2,
2016-04-15 09:55:00,7.42,1.56,1009.25,89.17,0.15,0.07,129.26,2,
2016-04-15 10:00:00,7.34,3.76,1009.01,91.24,0.45,0.3,130.2,228,
2016-04-15 10:05:00,7.29,35.73,1009.01,91.81,0.75,0.3,127.73,228,
2016-04-15 10:10:00,7.26,32.28,1009.25,94.37,0.98,0.22,126.92,2,
2016-04-15 10:15:00,7.32,53.6,1009.14,94.04,1.06,0.07,128.6,228,
2016-04-15 10:20:00,7.5,31.66,1009.01,94.45,1.06,0,129.37,227,
2016-04-15 10:25:00,7.6,20.37,1009.01,92.89,1.06,0,127.75,2,
2016-04-15 10:30:00,7.68,24.13,1009.25,92.72,1.21,0.15,128.39,2,
2016-04-15 10:35:00,7.68,36.04,1009.14,92.64,1.28,0.07,129.31,228,
2016-04-15 10:40:00,7.63,46.39,1009.25,92.31,1.36,0.07,128.11,228,
2016-04-15 10:45:00,7.71,26.01,1009.37,92.97,1.59,0.22,126.83,2,
2016-04-15 10:50:00,7.52,13.16,1009.6,93.79,1.66,0.07,128.07,2,
2016-04-15 10:55:00,7.5,21.31,1009.5,94.45,1.74,0.07,129.08,227,
2016-04-15 11:00:00,7.45,30.09,1009.6,94.78,1.81,0.07,128.16,227,
2016-04-15 11:05:00,7.45,48.9,1009.73,94.7,2.12,0.3,126.63,2,
2016-04-15 11:10:00,7.52,56.11,1009.6,95.61,2.19,0.07,128.6,1,
2016-04-15 11:15:00,7.55,50.15,1009.5,95.94,2.27,0.07,130.06,229,
2016-04-15 11:20:00,7.71,51.72,1009.6,95.85,2.34,0.07,128.92,2,
2016-04-15 11:25:00,7.68,42.31,1009.5,95.44,2.34,0,129.96,227,
2016-04-15 11:30:00,7.79,51.41,1009.37,96.02,2.5,0.15,129.16,227,
2016-04-15 11:35:00,7.84,62.69,1009.5,96.35,2.5,0,128.04,228,
2016-04-15 11:40:00,7.86,83.07,1009.6,95.69,2.57,0.07,128.08,2,
2016-04-15 11:45:00,7.92,42.63,1009.37,95.44,2.65,0.07,129.88,228,
2016-04-15 11:50:00,7.89,56.73,1009.25,95.44,2.8,0.15,128.91,2,
2016-04-15 11:55:00,7.99,69.59,1009.5,95.61,3.03,0.22,129.8,228,
2016-04-15 12:00:00,7.99,63.63,1009.5,95.19,3.33,0.3,128.58,228,
2016-04-15 12:05:00,8.07,56.42,1009.6,95.77,3.4,0.07,126.97,2,
2016-04-15 12:10:00,8.12,49.52,1009.85,96.1,3.56,0.15,128.17,2,
2016-04-15 12:15:00,8.18,45.76,1009.6,95.19,3.71,0.15,128.75,2,
2016-04-15 12:20:00,8.28,61.12,1009.6,95.61,4.01,0.3,129.58,228,
2016-04-15 12:25:00,8.28,108.14,1009.5,95.69,4.31,0.3,127.81,228,
2016-04-15 12:30:00,8.44,157.05,1009.85,95.94,4.62,0.3,127.29,2,
2016-04-15 12:35:00,8.54,136.04,1009.85,95.44,4.84,0.22,128.73,2,
2016-04-15 12:40:00,8.54,108.14,1009.6,95.11,5.15,0.3,129.39,227,
2016-04-15 12:45:00,8.57,133.85,1009.6,95.19,5.37,0.22,128.25,227,
2016-04-15 12:50:00,8.67,188.39,1009.6,94.45,5.53,0.15,127.54,2,
2016-04-15 12:55:00,8.75,115.67,1009.5,94.12,5.68,0.15,128.18,228,
2016-04-15 13:00:00,8.75,99.37,1009.6,93.71,5.68,0,129.01,2,
2016-04-15 13:05:00,8.7,86.2,1009.37,93.3,5.75,0.07,129.33,227,
2016-04-15 13:10:00,8.7,52.35,1009.37,94.37,5.75,0,128.68,2,
2016-04-15 13:15:00,8.67,18.18,1009.5,94.29,5.75,0,129.22,2,
2016-04-15 13:20:00,8.57,16.92,1009.5,94.2,6.13,0.37,129.55,229,
2016-04-15 13:25:00,8.41,21.94,1009.6,94.78,6.81,0.68,128.19,228,
2016-04-15 13:30:00,8.33,34.48,1009.6,96.18,7.42,0.6,127.18,2,
2016-04-15 13:35:00,8.25,60.18,1009.37,96.6,7.72,0.3,128.27,2,
2016-04-15 13:40:00,8.25,75.23,1009.25,96.02,7.95,0.22,128.6,2,
2016-04-15 13:45:00,8.31,65.51,1009.37,95.77,8.03,0.07,128.77,227,
2016-04-15 13:50:00,8.41,92.16,1009.25,96.6,8.18,0.15,128.22,227,
2016-04-15 13:55:00,8.41,71.47,1009.5,96.18,8.18,0,127.31,2,
2016-04-15 14:00:00,8.49,58.3,1009.5,96.93,8.33,0.15,130,226,
2016-04-15 14:05:00,8.46,40.12,1009.37,97.01,8.4,0.07,130.1,2,
2016-04-15 14:10:00,8.41,55.17,1009.25,97.09,8.63,0.22,128.44,226,
2016-04-15 14:15:00,8.51,98.11,1009.37,97.5,8.71,0.07,128.08,228,
2016-04-15 14:20:00,8.57,110.02,1009.5,97.34,8.78,0.07,128.55,228,
2016-04-15 14:25:00,8.67,99.05,1009.6,96.84,8.78,0,128.42,2,
2016-04-15 14:30:00,8.62,56.73,1009.25,96.43,8.78,0,129.77,227,
2016-04-15 14:35:00,8.59,57.05,1009.25,96.43,8.86,0.07,129.42,228,
2016-04-15 14:40:00,8.54,63.94,1009.25,96.93,8.93,0.07,128.01,1,
2016-04-15 14:45:00,8.54,58.93,1009.37,96.84,9.01,0.07,128.5,2,
2016-04-15 14:50:00,8.51,53.6,1009.25,96.68,9.09,0.07,129.52,228,
2016-04-15 14:55:00,8.62,96.55,1009.14,96.43,9.09,0,129.83,227,
2016-04-15 15:00:00,8.75,164.88,1009.5,96.35,9.16,0.07,129,227,
2016-04-15 15:05:00,8.83,157.36,1009.37,95.85,9.16,0,128.37,1,
2016-04-15 15:10:00,8.91,69.59,1009.14,95.69,9.24,0.07,128.8,2,
2016-04-15 15:15:00,8.78,39.49,1008.78,94.62,9.24,0,129.94,227,
2016-04-15 15:20:00,8.78,62.06,1008.89,94.29,9.24,0,128.62,227,
2016-04-15 15:25:00,8.75,38.55,1009.14,94.62,9.39,0.15,126.91,2,
2016-04-15 15:30:00,8.78,90.59,1009.01,95.61,9.46,0.07,128.29,2,
2016-04-15 15:35:00,8.75,127.27,1009.01,95.69,9.54,0.07,129.66,226,
2016-04-15 15:40:00,8.78,136.04,1009.01,95.36,9.62,0.07,129.32,227,
2016-04-15 15:45:00,8.85,118.17,1009.01,95.85,9.62,0,128.67,229,
2016-04-15 15:50:00,8.91,164.88,1009.37,95.61,9.62,0,128.53,229,
2016-04-15 15:55:00,8.93,133.85,1009.37,95.11,9.62,0,128.56,226,
2016-04-15 16:00:00,9.14,77.74,1009.37,96.02,9.62,0,128.6,226,
2016-04-15 16:05:00,9.06,93.1,1009.25,95.94,9.62,0,128.65,226,
2016-04-15 16:10:00,9.06,105.64,1009.37,95.61,9.69,0.07,129.19,227,
2016-04-15 16:15:00,9.11,114.73,1009.25,95.85,9.77,0.07,129.22,2,
2016-04-15 16:20:00,9.27,167.39,1009.14,96.51,9.84,0.07,131.05,228,
2016-04-15 16:25:00,9.58,128.83,1009.14,96.68,9.84,0,131.82,227,
2016-04-15 16:30:00,9.5,174.6,1009.01,96.1,9.84,0,131.39,228,
2016-04-15 16:35:00,9.53,210.33,1009.01,94.95,9.84,0,131.55,227,
2016-04-15 16:40:00,9.71,270.21,1009.01,93.88,9.84,0,131.61,228,
2016-04-15 16:45:00,10.08,276.79,1009.01,94.04,9.84,0,133.06,227,
2016-04-15 16:50:00,10.05,367.39,1008.78,92.72,9.84,0,133.4,227,
2016-04-15 16:55:00,10.39,419.42,1008.78,91.9,9.84,0,135.91,227,
2016-04-15 17:00:00,10.47,180.87,1008.65,90.66,9.84,0,136.27,228,
2016-04-15 17:05:00,10.42,75.54,1008.65,90.5,9.84,0,135.2,228,
2016-04-15 17:10:00,10.34,102.5,1008.42,91.07,9.84,0,133.65,228,
2016-04-15 17:15:00,10.44,155.79,1008.53,90.33,9.84,0,133.3,228,
2016-04-15 17:20:00,10.65,224.76,1008.42,89.75,9.84,0,134.79,228,
2016-04-15 17:25:00,10.73,139.18,1008.29,89.09,9.84,0,134.44,227,
2016-04-15 17:30:00,10.7,94.04,1008.29,87.53,9.84,0,134.53,228,
2016-04-15 17:35:00,10.7,81.81,1008.29,87.2,9.84,0,133.9,227,
2016-04-15 17:40:00,10.81,126.64,1008.53,87.11,9.84,0,134.3,227,
2016-04-15 17:45:00,10.89,138.86,1008.42,87.44,9.84,0,134.21,227,
2016-04-15 17:50:00,10.91,150.46,1008.29,87.94,9.84,0,135.05,227,
2016-04-15 17:55:00,10.96,161.43,1008.29,85.38,9.84,0,136.35,227,
2016-04-15 18:00:00,10.94,67.08,1008.29,85.38,9.84,0,135.26,228,
2016-04-15 18:05:00,10.86,78.68,1008.17,84.48,9.84,0,134.72,228,
2016-04-15 18:10:00,10.83,85.57,1008.29,85.3,9.84,0,134.94,227,
2016-04-15 18:15:00,10.89,84.63,1008.29,85.46,9.84,0,134.62,226,
2016-04-15 18:20:00,10.83,71.78,1008.17,85.3,9.84,0,134.43,228,
2016-04-15 18:25:00,10.89,68.02,1008.29,86.04,9.84,0,134.44,228,
2016-04-15 18:30:00,10.89,67.39,1008.06,85.79,9.84,0,133.59,227,
2016-04-15 18:35:00,10.81,70.21,1008.17,85.55,9.84,0,134.02,226,
2016-04-15 18:40:00,10.81,42.94,1008.29,85.79,9.84,0,134.26,228,
2016-04-15 18:45:00,10.63,47.33,1008.17,84.48,9.84,0,133.71,228,
2016-04-15 18:50:00,10.55,49.21,1008.17,84.64,9.84,0,133.38,227,
2016-04-15 18:55:00,10.52,42,1007.93,85.71,9.84,0,132.14,228,
2016-04-15 19:00:00,10.44,48.27,1007.81,85.22,9.84,0,131.67,228,
2016-04-15 19:05:00,10.44,33.22,1007.93,84.97,9.84,0,131.85,228,
2016-04-15 19:10:00,10.42,28.52,1007.93,84.97,9.84,0,131.33,227,
2016-04-15 19:15:00,10.42,23.51,1007.81,85.71,9.84,0,131.36,227,
2016-04-15 19:20:00,10.31,10.65,1007.81,85.55,9.84,0,131.83,228,
2016-04-15 19:25:00,10.31,6.58,1007.93,86.04,9.84,0,131.36,227,
2016-04-15 19:30:00,10.21,8.46,1007.7,86.45,9.84,0,130.75,228,
2016-04-15 19:35:00,10.21,3.44,1007.81,86.78,9.84,0,130.89,227,
2016-04-15 19:40:00,10.1,0,1007.93,86.78,9.84,0,131.34,229,
2016-04-15 19:45:00,10.03,0,1007.81,86.95,9.84,0,130.38,228,
2016-04-15 19:50:00,9.97,0,1007.81,86.7,9.84,0,130.26,228,
2016-04-15 19:55:00,9.95,0,1007.7,86.37,9.84,0,129.83,227,
2016-04-15 20:00:00,9.92,0,1007.81,86.21,9.84,0,129.77,227,
2016-04-15 20:05:00,9.95,0,1007.7,86.12,9.84,0,129.65,228,
2016-04-15 20:10:00,9.92,0,1007.7,86.04,9.84,0,129.48,227,
2016-04-15 20:15:00,9.9,0,1007.7,86.12,9.84,0,129.91,227,
2016-04-15 20:20:00,9.9,0,1007.81,86.04,9.84,0,129.48,227,
2016-04-15 20:25:00,9.87,0,1007.7,85.71,9.84,0,129.77,228,
2016-04-15 20:30:00,9.9,0,1007.7,85.38,9.84,0,129.35,227,
2016-04-15 20:35:00,9.9,0,1007.81,85.71,9.84,0,130.26,228,
2016-04-15 20:40:00,9.92,0,1007.7,85.96,9.84,0,130.13,228,
2016-04-15 20:45:00,9.87,0,1007.7,85.96,9.84,0,129.71,226,
2016-04-15 20:50:00,9.9,0,1007.7,86.21,9.84,0,130,228,
2016-04-15 20:55:00,9.87,0,1007.7,86.04,9.84,0,129.7,228,
2016-04-15 21:00:00,9.87,0,1007.81,86.54,9.84,0,130.27,227,
2016-04-15 21:05:00,9.84,0,1007.81,86.62,9.84,0,129.97,228,
2016-04-15 21:10:00,9.84,0,1007.93,87.03,9.84,0,130.17,228,
2016-04-15 21:15:00,9.84,0,1007.81,87.36,9.84,0,129.87,226,
2016-04-15 21:20:00,9.79,0,1007.81,87.53,9.84,0,129.57,227,
2016-04-15 21:25:00,9.71,0,1007.93,88.27,9.84,0,129.5,228,
2016-04-15 21:30:00,9.69,0,1007.93,88.35,9.84,0,129.57,228,
2016-04-15 21:35:00,9.71,0,1007.93,88.6,9.84,0,129.66,228,
2016-04-15 21:40:00,9.74,0,1007.93,88.76,9.84,0,129.19,228,
2016-04-15 21:45:00,9.74,0,1007.81,88.76,9.84,0,129.63,227,
2016-04-15 21:50:00,9.74,0,1007.93,89.09,9.84,0,129.68,227,
2016-04-15 21:55:00,9.77,0,1007.93,89.17,9.84,0,129.23,227,
2016-04-15 22:00:00,9.66,0,1007.93,90.16,9.84,0,128.93,227,
2016-04-15 22:05:00,9.61,0,1008.06,90.58,9.84,0,129.34,227,
2016-04-15 22:10:00,9.58,0,1007.93,90.58,9.84,0,128.61,229,
2016-04-15 22:15:00,9.56,0,1008.06,91.07,9.84,0,128.97,227,
2016-04-15 22:20:00,9.45,0,1008.06,91.81,9.84,0,128.79,228,
2016-04-15 22:25:00,9.43,0,1008.06,91.9,10.07,0.22,128.19,2,
2016-04-15 22:30:00,9.4,0,1008.17,92.31,10.22,0.15,129.6,2,
2016-04-15 22:35:00,9.35,0,1007.93,93.13,10.3,0.07,130.6,228,
2016-04-15 22:40:00,9.24,0,1008.06,93.55,10.45,0.15,130.12,228,
2016-04-15 22:45:00,9.14,0,1008.06,94.45,10.53,0.07,128.49,2,
2016-04-15 22:50:00,9.09,0,1008.06,95.19,10.75,0.22,129.42,228,
2016-04-15 22:55:00,9.04,0,1007.93,96.02,10.98,0.22,129.06,228,
2016-04-15 23:00:00,8.96,0,1007.93,96.43,11.13,0.15,128.47,227,
2016-04-15 23:05:00,8.88,0,1007.81,96.76,11.21,0.07,127.83,228,
2016-04-15 23:10:00,8.88,0,1007.93,97.17,11.28,0.07,128.72,2,
2016-04-15 23:15:00,8.98,0,1007.93,97.17,11.36,0.07,131.04,228,
2016-04-15 23:20:00,9.06,0,1007.57,97.25,11.81,0.45,130.82,228,
2016-04-15 23:25:00,9.01,0,1007.81,97.42,12.34,0.53,129.17,227,
2016-04-15 23:30:00,8.96,0,1007.93,97.5,12.42,0.07,128.81,2,
2016-04-15 23:35:00,8.98,0,1007.93,97.83,12.57,0.15,129.96,227,
2016-04-15 23:40:00,8.98,0,1007.93,98.08,12.57,0,129.23,228,
2016-04-15 23:45:00,8.96,0,1007.81,98.16,12.57,0,128.21,227,
2016-04-15 23:50:00,8.91,0,1007.81,97.75,12.57,0,127.77,228,
2016-04-15 23:55:00,8.88,0,1007.93,97.58,12.65,0.07,127.54,2,
2016-04-16 00:00:00,8.91,0,1007.81,97.75,12.65,0,129.79,230,
2016-04-16 00:05:00,8.96,0,1007.93,97.83,12.65,0,130.66,228,
2016-04-16 00:10:00,8.93,0,1008.42,97.67,12.65,0,129.21,228,
2016-04-16 00:15:00,8.93,0,1008.53,97.5,12.65,0,128.23,227,
2016-04-16 00:20:00,8.91,0,1008.53,97.75,12.87,0.22,128.62,2,
2016-04-16 00:25:00,8.88,0,1008.29,98.33,13.25,0.37,130.35,228,
2016-04-16 00:30:00,8.8,0,1007.81,98.58,13.4,0.15,129.87,228,
2016-04-16 00:35:00,8.78,0,1007.7,98.74,13.48,0.07,128.63,2,
2016-04-16 00:40:00,8.75,0,1007.81,98.74,13.48,0,129.68,2,
2016-04-16 00:45:00,8.8,0,1007.81,98.82,13.48,0,130.27,229,
2016-04-16 00:50:00,8.85,0,1007.93,98.58,13.48,0,129.3,228,
2016-04-16 00:55:00,8.88,0,1008.06,97.91,13.48,0,128.34,228,
2016-04-16 01:00:00,8.91,0,1008.17,98,13.48,0,128.27,2,
2016-04-16 01:05:00,8.83,0,1007.81,97.75,13.48,0,128.75,2,
2016-04-16 01:10:00,8.85,0,1007.7,98.08,13.48,0,130.87,227,
2016-04-16 01:15:00,8.88,0,1007.34,97.91,13.56,0.07,129.86,227,
2016-04-16 01:20:00,8.88,0,1007.45,97.75,13.63,0.07,128.58,229,
2016-04-16 01:25:00,8.85,0,1007.21,97.75,13.63,0,128.47,2,
2016-04-16 01:30:00,8.85,0,1007.34,98.16,13.63,0,130.1,228,
2016-04-16 01:35:00,8.88,0,1007.09,98.25,13.63,0,129.19,226,
2016-04-16 01:40:00,8.85,0,1006.85,98.49,13.86,0.22,128.72,227,
2016-04-16 01:45:00,8.75,0,1007.21,99.4,13.93,0.07,128.15,2,
2016-04-16 01:50:00,8.75,0,1007.45,99.65,14.01,0.07,128.93,2,
2016-04-16 01:55:00,8.83,0,1007.09,99.9,14.01,0,131.12,228,
2016-04-16 02:00:00,8.83,0,1006.73,99.9,14.09,0.07,130.25,226,
2016-04-16 02:05:00,8.78,0,1006.96,99.89,14.16,0.07,128.67,226,
2016-04-16 02:10:00,8.7,0,1007.57,99.9,14.24,0.07,127.33,2,
2016-04-16 02:15:00,8.72,0,1007.57,99.9,14.24,0,128.61,228,
2016-04-16 02:20:00,8.72,0,1006.96,99.9,14.24,0,129.08,228,
2016-04-16 02:25:00,8.7,0,1006.5,99.9,14.31,0.07,128.49,228,
2016-04-16 02:30:00,8.64,0,1006.6,99.9,14.31,0,127.77,228,
2016-04-16 02:35:00,8.57,0,1006.96,99.9,14.31,0,127.87,2,
2016-04-16 02:40:00,8.57,0,1006.5,99.9,14.31,0,130.74,229,
2016-04-16 02:45:00,8.54,0,1006.5,99.9,14.31,0,130.01,227,
2016-04-16 02:50:00,8.54,0,1006.85,99.9,14.31,0,128.78,227,
2016-04-16 02:55:00,8.51,0,1007.09,99.9,14.31,0,127.44,226,
2016-04-16 03:00:00,8.49,0,1006.85,99.9,14.31,0,126.85,2,
2016-04-16 03:05:00,8.46,0,1006.85,99.9,14.31,0,129.12,2,
2016-04-16 03:10:00,8.46,0,1006.37,99.9,14.39,0.07,130.54,228,
2016-04-16 03:15:00,8.44,0,1005.78,99.9,14.46,0.07,129.5,226,
2016-04-16 03:20:00,8.33,0,1005.89,99.9,14.54,0.07,128.55,2,
2016-04-16 03:25:00,8.33,0,1006.6,99.9,14.54,0,129.5,229,
2016-04-16 03:30:00,8.44,0,1006.73,99.9,14.54,0,129.35,227,
2016-04-16 03:35:00,8.46,0,1006.25,99.9,14.54,0,128.53,227,
2016-04-16 03:40:00,8.44,0,1006.37,99.9,14.69,0.15,127.48,229,
2016-04-16 03:45:00,8.41,0,1006.85,99.9,14.77,0.07,128.62,2,
2016-04-16 03:50:00,8.46,0,1006.6,99.9,14.77,0,130.27,227,
2016-04-16 03:55:00,8.49,0,1006.25,99.9,14.77,0,129.92,229,
2016-04-16 04:00:00,8.51,0,1006.5,99.4,14.77,0,128.29,228,
2016-04-16 04:05:00,8.54,0,1006.5,99.15,14.77,0,127.79,226,
2016-04-16 04:10:00,8.57,0,1006.6,99.32,14.77,0,127.5,2,
2016-04-16 04:15:00,8.54,0,1006.5,99.48,14.77,0,128.29,2,
2016-04-16 04:20:00,8.54,0,1006.37,99.65,14.77,0,130.98,228,
2016-04-16 04:25:00,8.59,0,1006.25,99.65,14.77,0,130.76,226,
2016-04-16 04:30:00,8.57,0,1006.14,99.65,14.77,0,129.17,228,
2016-04-16 04:35:00,8.57,0,1006.25,99.65,14.77,0,128.43,2,
2016-04-16 04:40:00,8.57,0,1006.25,99.89,14.77,0,130.33,229,
2016-04-16 04:45:00,8.59,0,1006.01,99.89,14.77,0,130.82,227,
2016-04-16 04:50:00,8.54,0,1005.89,99.89,14.77,0,129.38,227,
2016-04-16 04:55:00,8.46,0,1006.01,99.9,14.77,0,128.54,2,
2016-04-16 05:00:00,8.41,0,1006.01,99.9,14.77,0,129.17,230,
2016-04-16 05:05:00,8.41,0,1005.78,99.9,14.77,0,130.14,226,
2016-04-16 05:10:00,8.38,0,1005.89,99.65,14.77,0,129.12,228,
2016-04-16 05:15:00,8.33,0,1005.89,99.4,14.77,0,128.35,2,
2016-04-16 05:20:00,8.33,0,1005.53,99.48,14.77,0,129.73,230,
2016-04-16 05:25:00,8.31,0,1005.65,99.48,14.77,0,129.14,229,
2016-04-16 05:30:00,8.23,0,1005.65,99.57,14.77,0,128.35,2,
2016-04-16 05:35:00,8.15,0,1005.53,99.73,14.77,0,129.39,229,
2016-04-16 05:40:00,8.1,0,1005.17,99.89,14.77,0,129.38,226,
2016-04-16 05:45:00,8.07,0,1005.29,99.9,14.77,0,128.25,227,
2016-04-16 05:50:00,7.97,0,1005.29,99.73,14.77,0,127.66,2,
2016-04-16 05:55:00,7.92,0,1005.17,99.89,14.77,0,128.76,2,
2016-04-16 06:00:00,7.92,0,1005.06,99.81,14.77,0,129.47,230,
2016-04-16 06:05:00,7.86,0,1005.17,99.73,14.77,0,128.21,2,
2016-04-16 06:10:00,7.84,0,1005.29,99.89,14.77,0,128.41,2,
2016-04-16 06:15:00,7.86,0,1005.29,99.81,14.77,0,130.1,227,
2016-04-16 06:20:00,7.97,0,1005.17,99.4,14.77,0,129.52,2,
2016-04-16 06:25:00,8.07,0,1005.29,98.58,14.77,0,129.47,229,
2016-04-16 06:30:00,8.12,0,1005.17,97.58,14.77,0,128.83,2,
2016-04-16 06:35:00,8.12,0,1004.93,97.42,14.77,0,129.27,226,
2016-04-16 06:40:00,8.1,0,1004.93,97.25,14.77,0,128.38,2,
2016-04-16 06:45:00,8.05,0,1005.06,97.42,14.77,0,129.1,2,
2016-04-16 06:50:00,8.07,0,1004.93,97.5,14.77,0,130.98,228,
2016-04-16 06:55:00,8.07,2.19,1004.81,97.5,14.77,0,130.42,229,
2016-04-16 07:00:00,8.02,8.77,1004.81,97.58,14.77,0,128.3,227,
2016-04-16 07:05:00,7.97,26.01,1004.93,97.34,0,0,127.47,2,
2016-04-16 07:10:00,7.94,33.85,1004.81,97.5,0,0,129.64,2,
2016-04-16 07:15:00,7.99,45.14,1004.68,97.58,0,0,130,228,
2016-04-16 07:20:00,8.18,60.5,1004.68,96.43,0,0,129.9,229,
2016-04-16 07:25:00,8.28,63.63,1004.93,96.35,0,0,129.02,228,
2016-04-16 07:30:00,8.44,36.67,1005.06,95.94,0,0,129.1,227,
2016-04-16 07:35:00,8.7,80.25,1004.93,93.63,0,0,129.65,227,
2016-04-16 07:40:00,9.06,107.83,1004.93,93.55,0,0,131.65,226,
2016-04-16 07:45:00,9.32,126.64,1004.81,92.39,0,0,133.94,228,
2016-04-16 07:50:00,9.22,107.83,1004.93,91.81,0,0,132.96,226,
2016-04-16 07:55:00,9.32,95.92,1005.06,91.48,0,0,132.64,226,
2016-04-16 08:00:00,9.14,74.91,1005.06,91.73,0,0,131.35,227,
2016-04-16 08:05:00,9.06,79.93,1004.93,91.98,0,0,130.86,228,
2016-04-16 08:10:00,9.11,94.35,1004.93,92.47,0,0,130.05,228,
2016-04-16 08:15:00,9.27,117.55,1004.93,91.48,0,0,131.08,227,
2016-04-16 08:20:00,9.97,217.55,1004.93,88.35,0,0,131.98,228,
2016-04-16 08:25:00,10.36,139.8,1004.93,87.61,0,0,135.28,226,
2016-04-16 08:30:00,10.29,136.04,1004.93,87.53,0,0,135.64,227,
2016-04-16 08:35:00,10.31,220.68,1004.93,86.78,0,0,134.75,227,
2016-04-16 08:40:00,10.6,238.55,1005.17,86.54,0,0,137.3,227,
2016-04-16 08:45:00,10.5,159.24,1004.81,86.78,0,0,136.58,227,
2016-04-16 08:50:00,10.55,134.79,1004.81,86.29,0,0,135.92,227,
2016-04-16 08:55:00,10.96,240.12,1005.06,86.12,0,0,136.39,226,
2016-04-16 09:00:00,11.35,167.08,1004.93,83.49,0,0,138.17,227,
2016-04-16 09:05:00,11.12,97.49,1004.81,83.07,0,0,137.28,229,
2016-04-16 09:10:00,10.96,73.35,1004.81,83.24,0,0,135.96,227,
2016-04-16 09:15:00,10.96,63.63,1004.93,84.48,0,0,135.65,228,
2016-04-16 09:20:00,11.02,94.04,1004.93,83.32,0,0,135.04,227,
2016-04-16 09:25:00,11.09,113.47,1005.06,83.49,0,0,135.65,229,
2016-04-16 09:30:00,11.28,137.92,1005.17,83.82,0,0,136.12,227,
2016-04-16 09:35:00,11.46,166.45,1005.17,82.41,0,0,136.63,226,
2016-04-16 09:40:00,11.48,128.83,1005.29,81.18,0,0,137.44,227,
2016-04-16 09:45:00,11.51,78.05,1005.29,81.09,0,0,136.92,228,
2016-04-16 09:50:00,11.54,68.33,1005.53,82.58,0,0,136.75,228,
2016-04-16 09:55:00,11.46,49.52,1005.78,79.61,0,0,136.27,227,
2016-04-16 10:00:00,11.56,97.17,1005.65,80.6,0,0,136.16,228,
2016-04-16 10:05:00,11.64,130.71,1005.65,80.19,0,0,136.46,227,
2016-04-16 10:10:00,11.75,158.3,1005.53,80.68,0,0,137.05,227,
2016-04-16 10:15:00,11.82,180.24,1005.53,79.86,0,0,137.82,227,
2016-04-16 10:20:00,11.85,158.3,1005.65,79.44,0,0,138.15,227,
2016-04-16 10:25:00,12.11,203.75,1005.78,79.03,0,0,138.82,227,
2016-04-16 10:30:00,12.06,114.73,1005.89,78.13,0,0,138.74,227,
2016-04-16 10:35:00,12.27,124.13,1005.89,78.54,0,0,138.54,228,
2016-04-16 10:40:00,12.16,88.4,1006.01,78.62,0,0,139.19,227,
2016-04-16 10:45:00,11.93,86.2,1006.14,81.75,0,0,138.65,227,
2016-04-16 10:50:00,11.85,50.78,1006.37,83.98,0,0,137.68,227,
2016-04-16 10:55:00,11.72,49.21,1006.6,85.79,0,0,137.12,227,
2016-04-16 11:00:00,11.51,76.17,1006.5,84.97,0,0,136.46,226,
2016-04-16 11:05:00,11.56,117.55,1006.73,86.78,0.07,0.07,136.32,228,
2016-04-16 11:10:00,11.46,94.04,1006.6,88.35,0.07,0,136.08,228,
2016-04-16 11:15:00,11.41,129.15,1006.6,89.17,0.07,0,136.45,228,
2016-04-16 11:20:00,11.46,95.92,1006.73,89.01,0.07,0,137.1,228,
2016-04-16 11:25:00,11.62,197.8,1006.6,87.69,0.07,0,137.46,228,
2016-04-16 11:30:00,11.8,279.61,1006.73,86.45,0.07,0,138.42,228,
2016-04-16 11:35:00,11.95,178.67,1006.85,85.79,0.07,0,139.12,227,
2016-04-16 11:40:00,12.08,168.96,1006.85,85.71,0.07,0,139.25,227,
2016-04-16 11:45:00,12.11,191.53,1006.85,84.48,0.07,0,139.85,228,
2016-04-16 11:50:00,12.11,200.93,1006.85,84.64,0.07,0,139.62,227,
2016-04-16 11:55:00,12.06,282.43,1006.85,84.39,0.07,0,139.32,227,
2016-04-16 12:00:00,11.98,258.3,1006.96,84.56,0.07,0,139,228,
2016-04-16 12:05:00,12.16,344.5,1006.85,83.73,0.07,0,139.53,228,
2016-04-16 12:10:00,12.53,341.37,1006.85,83.32,0.07,0,140.46,227,
2016-04-16 12:15:00,12.68,288.07,1006.85,83.32,0.07,0,142.16,227,
2016-04-16 12:20:00,12.61,294.03,1006.85,81.92,0.07,0,141.62,227,
2016-04-16 12:25:00,12.68,293.09,1006.85,81.09,0.07,0,141.5,228,
2016-04-16 12:30:00,12.71,334.47,1006.73,80.52,0.07,0,141.62,228,
2016-04-16 12:35:00,12.87,464.25,1006.73,79.69,0.07,0,143.25,228,
2016-04-16 12:40:00,13.54,735.65,1006.85,77.8,0.07,0,144.44,227,
2016-04-16 12:45:00,13.54,461.75,1006.73,75.32,0.07,0,145.29,228,
2016-04-16 12:50:00,13.57,554.71,1006.6,76.31,0.07,0,145.65,228,
2016-04-16 12:55:00,13.65,395.28,1006.6,74.83,0.07,0,145.85,227,
2016-04-16 13:00:00,13.75,320.67,1006.6,74.91,0.07,0,145.05,228,
2016-04-16 13:05:00,13.93,505.12,1006.6,72.6,0.07,0,145.74,228,
2016-04-16 13:10:00,14.04,681.28,1006.5,71.94,0.07,0,145.62,228,
2016-04-16 13:15:00,14.48,489.33,1006.6,69.39,0.07,0,147.36,227,
2016-04-16 13:20:00,15.11,759.93,1006.5,67.24,0.07,0,148.33,228,
2016-04-16 13:25:00,15.26,458.6,1006.73,65.26,0.07,0,150.99,227,
2016-04-16 13:30:00,14.61,313.15,1006.37,67.74,0.07,0,148.85,229,
2016-04-16 13:35:00,14.59,285.57,1006.37,66.99,0.07,0,147.85,228,
2016-04-16 13:40:00,14.51,256.1,1006.37,66.58,0.07,0,147.25,228,
2016-04-16 13:45:00,14.79,305.95,1006.6,64.93,0.07,0,147.06,229,
2016-04-16 13:50:00,14.92,404.69,1006.37,63.78,0.07,0,147.94,228,
2016-04-16 13:55:00,15.13,341.37,1006.14,63.04,0.07,0,147.78,227,
2016-04-16 14:00:00,15.29,413.78,1006.37,64.6,0.07,0,148.07,228,
2016-04-16 14:05:00,15.73,374.28,1006.37,61.63,0.07,0,150.91,228,
2016-04-16 14:10:00,15.55,342.62,1006.37,62.29,0.07,0,149.79,228,
2016-04-16 14:15:00,15.94,911.12,1006.6,60.56,0.07,0,150.79,228,
2016-04-16 14:20:00,16.44,907.7,1006.5,58.33,0.07,0,152.33,228,
2016-04-16 14:25:00,17.03,888.54,1006.37,58.66,0.07,0,154.64,228,
2016-04-16 14:30:00,17.43,784.57,1006.37,56.69,0.07,0,156.42,229,
2016-04-16 14:35:00,16.98,889.23,1005.89,54.87,0.07,0,156.7,228,
2016-04-16 14:40:00,17.61,848.18,1005.78,56.93,0.07,0,156.84,227,
2016-04-16 14:45:00,17.32,869.39,1006.01,55.45,0.07,0,157.41,229,
2016-04-16 14:50:00,17.16,783.54,1005.89,54.79,0.07,0,156.19,228,
2016-04-16 14:55:00,17.45,871.79,1006.01,54.21,0.07,0,156.35,229,
2016-04-16 15:00:00,17.19,841.34,1005.89,56.44,0.07,0,156.23,229,
2016-04-16 15:05:00,17.5,768.5,1005.78,57.76,0.07,0,156.62,228,
2016-04-16 15:10:00,17.37,779.78,1005.65,55.61,0.07,0,156.95,228,
2016-04-16 15:15:00,17.27,791.06,1005.78,55.94,0.07,0,157.04,228,
2016-04-16 15:20:00,17.43,800.29,1005.65,54.62,0.07,0,157.32,228,
2016-04-16 15:25:00,17.5,754.46,1005.65,55.28,0.07,0,156.88,228,
2016-04-16 15:30:00,18.1,816.03,1005.89,56.85,0.07,0,159,228,
2016-04-16 15:35:00,18.13,767.81,1005.78,54.62,0.07,0,159.96,228,
2016-04-16 15:40:00,18.6,762.68,1005.78,52.07,0.07,0,161.01,228,
2016-04-16 15:45:00,18.18,762.68,1005.89,52.07,0.07,0,160.42,229,
2016-04-16 15:50:00,17.89,199.37,1005.89,52.07,0.07,0,160.05,228,
2016-04-16 15:55:00,18.13,679.21,1006.14,52.4,0.07,0,159.05,228,
2016-04-16 16:00:00,17.79,272.09,1006.01,50.56,0.07,0,158.13,228,
2016-04-16 16:05:00,17.43,257.04,1006.14,51.33,0.07,0,155.66,228,
2016-04-16 16:10:00,17.4,268.64,1006.25,53.22,0.07,0,155.06,228,
2016-04-16 16:15:00,17.19,130.08,1006.37,54.87,0.07,0,153.87,228,
2016-04-16 16:20:00,16.07,154.85,1006.6,61.63,0.07,0,152.06,228,
2016-04-16 16:25:00,15.26,173.03,1006.73,64.93,0.07,0,150.07,228,
2016-04-16 16:30:00,15.21,152.97,1006.73,64.68,0.07,0,149.39,227,
2016-04-16 16:35:00,14.9,352.96,1006.6,64.52,0.07,0,148.58,229,
2016-04-16 16:40:00,14.74,172.09,1006.6,65.84,0.07,0,147.65,228,
2016-04-16 16:45:00,14.79,144.51,1006.73,66.17,0.07,0,147.54,228,
2016-04-16 16:50:00,14.82,156.1,1006.73,65.26,0.07,0,147.26,227,
2016-04-16 16:55:00,14.77,100.31,1006.73,65.51,0.07,0,146.75,228,
2016-04-16 17:00:00,14.72,80.56,1006.85,65.59,0.07,0,146.18,228,
2016-04-16 17:05:00,15,321.31,1006.85,64.02,0.07,0,146.65,228,
2016-04-16 17:10:00,15.47,152.03,1006.85,64.35,0.07,0,149.15,228,
2016-04-16 17:15:00,15.47,93.1,1006.73,64.11,0.07,0,149,228,
2016-04-16 17:20:00,15.08,91.84,1006.37,62.95,0.07,0,147.29,228,
2016-04-16 17:25:00,14.98,147.96,1006.37,63.53,0.07,0,146.75,227,
2016-04-16 17:30:00,14.98,151.4,1006.25,64.27,0.07,0,147.38,228,
2016-04-16 17:35:00,15.13,190.27,1006.14,64.11,0.07,0,147.71,229,
2016-04-16 17:40:00,15.39,164.57,1006.25,63.86,0.07,0,150.33,228,
2016-04-16 17:45:00,15.21,73.35,1006.14,64.19,0.07,0,148.21,227,
2016-04-16 17:50:00,14.92,33.85,1006.25,65.59,0.07,0,147.33,228,
2016-04-16 17:55:00,14.56,67.71,1006.25,66.99,0.07,0,146.05,228,
2016-04-16 18:00:00,14.59,96.23,1006.25,66.58,0.07,0,145.29,228,
2016-04-16 18:05:00,14.48,83.69,1006.14,67.82,0.07,0,145.39,228,
2016-04-16 18:10:00,14.53,110.02,1006.14,68.15,0.07,0,145.55,228,
2016-04-16 18:15:00,14.27,111.59,1006.14,69.3,0.07,0,145.28,227,
2016-04-16 18:20:00,14.33,43.57,1006.37,69.3,0.07,0,144.75,229,
2016-04-16 18:25:00,14.17,10.65,1006.5,70.37,0.07,0,144.11,228,
2016-04-16 18:30:00,14.01,3.76,1006.6,70.79,0.07,0,143.89,227,
2016-04-16 18:35:00,13.86,34.79,1006.6,69.96,0.07,0,143.13,228,
2016-04-16 18:40:00,13.96,60.18,1006.25,69.47,0.07,0,143.9,227,
2016-04-16 18:45:00,14.09,48.9,1006.01,69.47,0.07,0,144.83,228,
2016-04-16 18:50:00,13.99,39.81,1006.14,69.88,0.07,0,144.76,228,
2016-04-16 18:55:00,13.73,17.86,1006.37,70.13,0.07,0,143.74,228,
2016-04-16 19:00:00,13.57,30.72,1006.5,70.7,0.07,0,142.51,228,
2016-04-16 19:05:00,13.54,16.92,1006.85,70.7,0.07,0,142.02,228,
2016-04-16 19:10:00,13.57,6.89,1006.73,71.45,0.07,0,141.86,227,
2016-04-16 19:15:00,13.57,35.1,1006.37,70.87,0.07,0,141.77,228,
2016-04-16 19:20:00,13.47,11.28,1006.25,71.2,0.07,0,141.59,229,
2016-04-16 19:25:00,13.39,2.5,1006.37,71.03,0.07,0,140.92,228,
2016-04-16 19:30:00,13.31,0,1006.37,71.45,0.07,0,140.47,229,
2016-04-16 19:35:00,13.2,0,1006.6,71.69,0.07,0,140.37,228,
2016-04-16 19:40:00,13.23,0,1006.6,71.28,0.07,0,139.94,228,
2016-04-16 19:45:00,13.23,0,1006.5,71.61,0.07,0,139.71,228,
2016-04-16 19:50:00,13.18,0,1006.73,72.02,0.07,0,139.85,228,
2016-04-16 19:55:00,13.1,0,1006.85,71.69,0.07,0,139.08,227,
2016-04-16 20:00:00,13.1,0,1006.85,72.35,0.07,0,139.87,228,
2016-04-16 20:05:00,13.07,0,1006.85,72.6,0.07,0,139.39,228,
2016-04-16 20:10:00,13.07,0,1006.85,72.85,0.07,0,139.31,227,
2016-04-16 20:15:00,13.07,0,1006.96,73.18,0.07,0,139.41,228,
2016-04-16 20:20:00,13.05,0,1006.96,73.84,0.07,0,139.84,229,
2016-04-16 20:25:00,12.94,0,1006.96,74.5,0.07,0,139.19,227,
2016-04-16 20:30:00,12.87,0,1006.6,74.66,0.07,0,138.96,229,
2016-04-16 20:35:00,12.74,0,1006.6,74.99,0.07,0,138.62,227,
2016-04-16 20:40:00,12.66,0,1006.6,74.91,0.07,0,138.44,228,
2016-04-16 20:45:00,12.58,0,1006.73,76.89,0.07,0,138.01,228,
2016-04-16 20:50:00,12.42,0,1006.73,76.81,0.07,0,137.92,229,
2016-04-16 20:55:00,12.53,0,1006.73,76.64,0.07,0,137.82,228,
2016-04-16 21:00:00,12.63,0,1006.85,75.65,0.07,0,138.14,229,
2016-04-16 21:05:00,12.71,0,1006.73,76.56,0.07,0,138.4,229,
2016-04-16 21:10:00,12.71,0,1006.6,75.41,0.07,0,138.62,227,
2016-04-16 21:15:00,12.61,0,1006.6,75.57,0.07,0,138.15,228,
2016-04-16 21:20:00,12.63,0,1006.6,75.82,0.07,0,138.44,228,
2016-04-16 21:25:00,12.58,0,1006.6,76.23,0.07,0,138.74,227,
2016-04-16 21:30:00,12.61,0,1006.6,76.72,0.07,0,137.9,227,
2016-04-16 21:35:00,12.58,0,1006.6,78.21,0.07,0,138.04,227,
2016-04-16 21:40:00,12.48,0,1006.37,77.3,0.07,0,137.89,228,
2016-04-16 21:45:00,12.4,0,1006.14,77.63,0.07,0,137.86,229,
2016-04-16 21:50:00,12.32,0,1006.01,78.54,0.07,0,137.58,229,
2016-04-16 21:55:00,12.32,0,1006.14,78.04,0.07,0,137.39,228,
2016-04-16 22:00:00,12.27,0,1006.01,78.46,0.07,0,137.6,227,
2016-04-16 22:05:00,12.14,0,1006.14,79.11,0.07,0,137.36,227,
2016-04-16 22:10:00,12.14,0,1006.14,79.36,0.07,0,137.37,227,
2016-04-16 22:15:00,12.16,0,1006.14,78.46,0.07,0,137.56,228,
2016-04-16 22:20:00,12.11,0,1006.01,78.7,0.07,0,137.29,229,
2016-04-16 22:25:00,12.03,0,1006.01,79.11,0.07,0,137.08,227,
2016-04-16 22:30:00,12.03,0,1006.01,79.11,0.07,0,137.1,226,
2016-04-16 22:35:00,11.88,0,1005.89,79.44,0.07,0,136.45,227,
2016-04-16 22:40:00,11.8,0,1005.89,79.94,0.07,0,136.29,228,
2016-04-16 22:45:00,11.8,0,1005.89,80.35,0.07,0,136.61,227,
2016-04-16 22:50:00,11.8,0,1005.78,80.27,0.07,0,136.2,228,
2016-04-16 22:55:00,11.82,0,1005.65,80.52,0.07,0,136.35,227,
2016-04-16 23:00:00,11.82,0,1005.53,80.76,0.07,0,136.48,227,
2016-04-16 23:05:00,11.8,0,1005.29,80.6,0.07,0,136.03,227,
2016-04-16 23:10:00,11.69,0,1005.42,80.76,0.07,0,136.09,229,
2016-04-16 23:15:00,11.67,0,1005.29,81.09,0.07,0,135.56,227,
2016-04-16 23:20:00,11.64,0,1005.17,81.59,0.07,0,136,228,
2016-04-16 23:25:00,11.56,0,1005.29,81.67,0.07,0,136.02,229,
2016-04-16 23:30:00,11.56,0,1004.93,81.67,0.07,0,135.84,226,
2016-04-16 23:35:00,11.54,0,1005.06,82.25,0.07,0,136.28,227,
2016-04-16 23:40:00,11.51,0,1004.93,82.25,0.07,0,135.14,227,
2016-04-16 23:45:00,11.54,0,1004.93,82.99,0.07,0,135.73,229,
2016-04-16 23:50:00,11.48,0,1004.93,83.16,0.07,0,136,227,
2016-04-16 23:55:00,11.41,0,1004.93,82.91,0.07,0,135.45,227,
2016-04-17 00:00:00,11.46,0,1004.93,83.49,0.07,0,136,228,
2016-04-17 00:05:00,11.41,0,1004.81,83.49,0.07,0,135.47,228,
2016-04-17 00:10:00,11.3,0,1004.68,83.57,0.07,0,135.36,228,
2016-04-17 00:15:00,11.17,0,1004.68,83.98,0.07,0,134.67,227,
2016-04-17 00:20:00,11.04,0,1004.68,84.56,0.07,0,134.47,227,
2016-04-17 00:25:00,10.91,0,1004.45,84.89,0.07,0,133.46,226,
2016-04-17 00:30:00,10.78,0,1004.45,85.13,0.07,0,133.37,229,
2016-04-17 00:35:00,10.65,0,1004.32,85.3,0.07,0,132.8,228,
2016-04-17 00:40:00,10.55,0,1004.21,85.71,0.07,0,131.78,227,
2016-04-17 00:45:00,10.44,0,1004.09,86.45,0.07,0,131.76,227,
2016-04-17 00:50:00,10.34,0,1004.09,86.78,0.07,0,131.22,228,
2016-04-17 00:55:00,10.29,0,1003.73,86.45,0.07,0,130.84,227,
2016-04-17 01:00:00,10.18,0,1003.73,86.95,0.07,0,131.6,228,
2016-04-17 01:05:00,10.16,0,1003.6,87.28,0.07,0,130.21,228,
2016-04-17 01:10:00,10.1,0,1003.6,86.87,0.07,0,130.73,228,
2016-04-17 01:15:00,10,0,1003.5,86.95,0.07,0,129.87,229,
2016-04-17 01:20:00,10,0,1003.5,87.11,0.07,0,130.05,228,
2016-04-17 01:25:00,9.87,0,1003.5,87.28,0.07,0,130.11,228,
2016-04-17 01:30:00,9.79,0,1003.5,87.36,0.07,0,129.6,228,
2016-04-17 01:35:00,9.74,0,1003.5,87.61,0.07,0,130.1,228,
2016-04-17 01:40:00,9.66,0,1003.5,87.69,0.07,0,129.52,229,
2016-04-17 01:45:00,9.63,0,1003.6,87.86,0.07,0,129.52,228,
2016-04-17 01:50:00,9.61,0,1003.73,87.61,0.07,0,129.7,227,
2016-04-17 01:55:00,9.56,0,1003.85,87.44,0.07,0,129.32,227,
2016-04-17 02:00:00,9.5,0,1003.85,88.18,0.07,0,129.41,227,
2016-04-17 02:05:00,9.56,0,1003.96,88.18,0.07,0,129.44,228,
2016-04-17 02:10:00,9.61,0,1003.85,87.44,0.07,0,129.85,226,
2016-04-17 02:15:00,9.53,0,1003.85,87.77,0.07,0,129.72,227,
2016-04-17 02:20:00,9.53,0,1003.73,87.61,0.07,0,129.92,228,
2016-04-17 02:25:00,9.53,0,1003.6,87.69,0.07,0,129.58,228,
2016-04-17 02:30:00,9.61,0,1003.85,87.28,0.07,0,129.91,226,
2016-04-17 02:35:00,9.58,0,1003.6,87.28,0.07,0,129.78,226,
2016-04-17 02:40:00,9.48,0,1003.96,87.86,0.07,0,129.26,226,
2016-04-17 02:45:00,9.53,0,1004.09,88.76,0.07,0,129.62,2,
2016-04-17 02:50:00,9.5,0,1004.09,88.68,0.07,0,130.76,227,
2016-04-17 02:55:00,9.48,0,1003.96,89.42,0.07,0,130.92,228,
2016-04-17 03:00:00,9.4,0,1003.85,89.5,0.07,0,129.78,227,
2016-04-17 03:05:00,9.3,0,1003.96,90.08,0.07,0,130.25,228,
2016-04-17 03:10:00,9.24,0,1003.6,90.74,0.07,0,128.75,227,
2016-04-17 03:15:00,9.11,0,1003.85,90.74,0.07,0,128.26,227,
2016-04-17 03:20:00,9.17,0,1003.73,90.99,0.07,0,128.71,226,
2016-04-17 03:25:00,9.04,0,1003.6,91.48,0.07,0,128.34,227,
2016-04-17 03:30:00,8.98,0,1003.96,91.73,0.07,0,128.19,227,
2016-04-17 03:35:00,8.96,0,1004.32,92.39,0.07,0,128.42,2,
2016-04-17 03:40:00,8.96,0,1004.57,92.23,0.07,0,130.78,228,
2016-04-17 03:45:00,8.96,0,1004.32,93.05,0.07,0,132.19,227,
2016-04-17 03:50:00,8.93,0,1003.96,92.89,0.07,0,130.29,228,
2016-04-17 03:55:00,8.83,0,1004.21,93.96,0.07,0,129.6,227,
2016-04-17 04:00:00,8.8,0,1004.57,94.45,0.07,0,128.42,227,
2016-04-17 04:05:00,8.83,0,1004.93,94.86,0.07,0,128.13,227,
2016-04-17 04:10:00,8.88,0,1005.06,95.03,0.07,0,128.89,2,
2016-04-17 04:15:00,9.01,0,1004.93,95.11,0.07,0,131.29,228,
2016-04-17 04:20:00,9.17,0,1005.06,94.53,0.07,0,132.14,228,
2016-04-17 04:25:00,9.27,0,1005.06,93.96,0.07,0,131.87,228,
2016-04-17 04:30:00,9.35,0,1005.06,92.89,0.07,0,130.81,227,
2016-04-17 04:35:00,9.37,0,1005.29,92.39,0.07,0,130.2,227,
2016-04-17 04:40:00,9.4,0,1005.42,92.47,0.07,0,130.16,227,
2016-04-17 04:45:00,9.43,0,1005.53,91.81,0.07,0,129.72,228,
2016-04-17 04:50:00,9.43,0,1005.65,92.56,0.07,0,130.24,227,
2016-04-17 04:55:00,9.45,0,1005.53,92.31,0.07,0,129.58,229,
2016-04-17 05:00:00,9.4,0,1005.53,92.47,0.07,0,128.77,227,
2016-04-17 05:05:00,9.4,0,1005.65,92.97,0.07,0,128.96,228,
2016-04-17 05:10:00,9.4,0,1005.42,93.3,0.15,0.07,128.77,2,
2016-04-17 05:15:00,9.35,0,1005.29,94.04,0.15,0,130.04,227,
2016-04-17 05:20:00,9.3,0,1005.17,94.62,0.15,0,129.8,226,
2016-04-17 05:25:00,9.3,0,1005.42,94.95,0.3,0.15,129.26,228,
2016-04-17 05:30:00,9.27,0,1005.65,95.61,0.3,0,129.32,1,
2016-04-17 05:35:00,9.3,0,1005.53,95.94,0.37,0.07,130.1,228,
2016-04-17 05:40:00,9.27,0,1005.42,96.02,0.37,0,130.1,227,
2016-04-17 05:45:00,9.27,0,1005.53,96.02,0.45,0.07,129.33,227,
2016-04-17 05:50:00,9.24,0,1005.78,96.1,0.45,0,128.43,228,
2016-04-17 05:55:00,9.22,0,1005.78,95.94,0.45,0,128.4,227,
2016-04-17 06:00:00,9.27,0,1005.53,95.52,0.45,0,127.9,228,
2016-04-17 06:05:00,9.24,0,1005.53,95.69,0.45,0,128.25,227,
2016-04-17 06:10:00,9.3,0,1005.42,95.36,0.45,0,128.91,229,
2016-04-17 06:15:00,9.32,0,1005.53,95.61,0.45,0,129.94,228,
2016-04-17 06:20:00,9.35,0,1005.78,95.61,0.45,0,129.05,227,
2016-04-17 06:25:00,9.35,0,1005.78,94.95,0.45,0,128.35,227,
2016-04-17 06:30:00,9.32,0,1006.01,94.86,0.45,0,128.61,2,
2016-04-17 06:35:00,9.35,0,1006.14,95.11,0.45,0,130.12,228,
2016-04-17 06:40:00,9.3,0,1006.14,95.52,0.68,0.22,130.96,228,
2016-04-17 06:45:00,9.27,0,1006.14,96.18,0.75,0.07,129.14,228,
2016-04-17 06:50:00,9.17,0,1006.25,96.35,0.98,0.22,128.17,227,
2016-04-17 06:55:00,9.09,0,1006.25,96.76,1.13,0.15,128.04,2,
2016-04-17 07:00:00,9.01,0,1006.14,96.35,1.28,0.15,129.48,2,
2016-04-17 07:05:00,8.98,0,1005.89,96.68,0.15,0.15,129.97,228,
2016-04-17 07:10:00,8.91,0,1006.01,97.01,0.37,0.22,128.54,2,
2016-04-17 07:15:00,8.91,0,1006.01,97.5,0.68,0.3,129.23,228,
2016-04-17 07:20:00,8.88,0,1006.14,97.67,0.9,0.22,127.94,227,
2016-04-17 07:25:00,8.8,0,1006.14,97.75,0.98,0.07,127.81,2,
2016-04-17 07:30:00,8.8,0,1006.14,97.67,1.13,0.15,129.38,228,
2016-04-17 07:35:00,8.83,0,1006.37,98,1.36,0.22,129.35,2,
2016-04-17 07:40:00,8.85,5.01,1006.37,98.25,1.66,0.3,129.42,229,
2016-04-17 07:45:00,8.8,9.09,1006.37,98.16,1.74,0.07,129.06,228,
2016-04-17 07:50:00,8.8,0.94,1006.5,98.41,1.89,0.15,128.2,228,
2016-04-17 07:55:00,8.75,5.64,1006.5,98.41,2.12,0.22,128.21,2,
2016-04-17 08:00:00,8.75,5.64,1006.25,98.82,2.34,0.22,130.37,229,
2016-04-17 08:05:00,8.75,0,1005.89,98.33,2.5,0.15,129.28,227,
2016-04-17 08:10:00,8.75,19.43,1006.25,99.15,2.8,0.3,128.65,229,
2016-04-17 08:15:00,8.75,13.79,1006.5,98.91,2.87,0.07,127.97,2,
2016-04-17 08:20:00,8.83,54.85,1006.5,98.74,2.95,0.07,129.44,1,
2016-04-17 08:25:00,8.88,77.42,1006.25,98.41,2.95,0,131,228,
2016-04-17 08:30:00,8.96,68.65,1006.25,98.66,2.95,0,131.51,228,
2016-04-17 08:35:00,8.98,67.39,1006.37,98.33,2.95,0,129.68,227,
2016-04-17 08:40:00,8.98,67.08,1006.5,98.16,2.95,0,128.87,227,
2016-04-17 08:45:00,9.04,67.08,1006.5,97.75,2.95,0,128.22,227,
2016-04-17 08:50:00,9.11,73.03,1006.5,97.83,2.95,0,128.54,2,
2016-04-17 08:55:00,9.09,86.83,1006.37,98.08,2.95,0,130.89,229,
2016-04-17 09:00:00,9.27,117.55,1006.25,98.41,2.95,0,130.47,227,
2016-04-17 09:05:00,9.24,102.19,1006.25,97.5,2.95,0,130.5,226,
2016-04-17 09:10:00,9.43,84.32,1006.25,97.91,2.95,0,129.71,227,
2016-04-17 09:15:00,9.37,57.99,1006.5,97.42,2.95,0,129.51,227,
2016-04-17 09:20:00,9.32,63.63,1006.5,97.5,2.95,0,129.25,228,
2016-04-17 09:25:00,9.37,77.74,1006.5,97.09,2.95,0,129.23,227,
2016-04-17 09:30:00,9.4,88.08,1006.37,96.68,2.95,0,128.93,228,
2016-04-17 09:35:00,9.5,66.45,1006.73,96.51,2.95,0,129.23,226,
2016-04-17 09:40:00,9.61,87.14,1006.73,96.51,2.95,0,130.08,227,
2016-04-17 09:45:00,9.69,105.32,1006.73,96.18,2.95,0,130.57,227,
2016-04-17 09:50:00,9.82,109.08,1006.73,95.61,2.95,0,130.94,228,
2016-04-17 09:55:00,9.9,115.04,1006.85,95.11,2.95,0,131.59,228,
2016-04-17 10:00:00,10.03,141.06,1006.85,94.04,2.95,0,131.9,228,
2016-04-17 10:05:00,10.13,142,1006.96,93.38,2.95,0,132.81,228,
2016-04-17 10:10:00,10.31,136.67,1006.96,93.88,2.95,0,132.45,228,
2016-04-17 10:15:00,10.34,123.19,1006.96,93.3,2.95,0,133.29,228,
2016-04-17 10:20:00,10.57,187.76,1007.09,93.38,2.95,0,134.62,228,
2016-04-17 10:25:00,10.86,212.53,1007.21,91.9,2.95,0,136.03,227,
2016-04-17 10:30:00,10.86,209.4,1007.21,91.73,2.95,0,136.18,227,
2016-04-17 10:35:00,11.25,199.68,1007.21,91.32,2.95,0,137,227,
2016-04-17 10:40:00,11.12,140.12,1007.21,91.24,2.95,0,136.78,228,
2016-04-17 10:45:00,11.12,168.64,1007.21,90.41,2.95,0,136.58,229,
2016-04-17 10:50:00,11.25,117.55,1007.34,90.5,2.95,0,136.39,228,
2016-04-17 10:55:00,11.3,197.17,1007.21,89.34,2.95,0,136.91,227,
2016-04-17 11:00:00,11.64,232.59,1007.45,87.77,2.95,0,137.62,228,
2016-04-17 11:05:00,11.77,163.63,1007.34,87.11,2.95,0,138.63,227,
2016-04-17 11:10:00,11.95,231.03,1007.34,86.45,2.95,0,138.5,226,
2016-04-17 11:15:00,12.29,219.43,1007.45,87.11,2.95,0,140.03,227,
2016-04-17 11:20:00,12.24,398.1,1007.21,85.05,2.95,0,139.82,228,
2016-04-17 11:25:00,12.63,384.63,1007.21,82.91,2.95,0,140.65,227,
2016-04-17 11:30:00,12.87,134.16,1007.45,82.33,2.95,0,143.14,227,
2016-04-17 11:35:00,12.4,90.28,1007.45,85.46,2.95,0,140.83,227,
2016-04-17 11:40:00,11.93,182.75,1007.57,91.81,4.31,1.36,137.65,229,
2016-04-17 11:45:00,11.09,76.17,1007.81,93.46,4.54,0.22,135.62,226,
2016-04-17 11:50:00,10.73,94.35,1008.06,95.44,4.62,0.07,133.55,226,
2016-04-17 11:55:00,10.34,166.45,1008.29,95.03,4.62,0,131.78,228,
2016-04-17 12:00:00,9.95,172.72,1008.42,93.96,4.62,0,131.71,226,
2016-04-17 12:05:00,10.03,163.63,1008.53,94.78,4.62,0,131.33,226,
2016-04-17 12:10:00,10.1,134.16,1008.53,95.94,4.62,0,132.36,226,
2016-04-17 12:15:00,10.03,131.66,1008.53,95.77,4.62,0,131.58,226,
2016-04-17 12:20:00,10,186.2,1008.65,95.77,4.62,0,132.23,227,
2016-04-17 12:25:00,10.05,150.15,1008.53,95.03,4.62,0,131.78,227,
2016-04-17 12:30:00,10,115.67,1008.65,94.78,4.62,0,131.47,226,
2016-04-17 12:35:00,10.03,98.74,1008.65,95.03,4.62,0,131.64,228,
2016-04-17 12:40:00,10.16,123.19,1008.65,95.03,4.62,0,131.87,228,
2016-04-17 12:45:00,9.82,98.43,1008.78,94.29,4.62,0,131.43,228,
2016-04-17 12:50:00,9.77,78.05,1008.78,94.95,4.62,0,130.93,226,
2016-04-17 12:55:00,9.87,226.95,1008.89,95.19,4.62,0,132.1,226,
2016-04-17 13:00:00,9.79,194.66,1008.89,95.69,4.69,0.07,132.78,226,
2016-04-17 13:05:00,9.74,130.4,1008.89,94.37,4.69,0,131.82,227,
2016-04-17 13:10:00,9.66,100.93,1009.14,95.94,4.69,0,131.16,228,
2016-04-17 13:15:00,9.37,56.42,1009.25,94.53,4.69,0,130.92,229,
2016-04-17 13:20:00,9.27,42,1009.5,94.12,4.69,0,129.97,226,
2016-04-17 13:25:00,9.14,49.84,1009.73,94.29,4.69,0,129.57,226,
2016-04-17 13:30:00,9.19,49.21,1009.85,94.45,4.84,0.15,128.87,227,
2016-04-17 13:35:00,9.14,63,1010.01,94.7,4.92,0.07,129.89,228,
2016-04-17 13:40:00,9.24,62.69,1010.01,95.61,4.92,0,130.57,227,
2016-04-17 13:45:00,9.27,94.35,1010.01,94.78,5,0.07,130.93,227,
2016-04-17 13:50:00,9.45,121.31,1010.09,94.04,5,0,131.25,228,
2016-04-17 13:55:00,9.66,119.12,1010.09,94.62,5,0,131.32,227,
2016-04-17 14:00:00,9.9,83.38,1010.21,94.78,5,0,132.03,226,
2016-04-17 14:05:00,9.87,79.62,1010.09,93.38,5,0,131.9,228,
2016-04-17 14:10:00,9.71,52.03,1010.21,94.12,5.07,0.07,131.04,227,
2016-04-17 14:15:00,9.71,41.06,1010.34,94.04,5.22,0.15,131.15,227,
2016-04-17 14:20:00,9.43,83.69,1010.34,94.78,5.6,0.37,130.16,227,
2016-04-17 14:25:00,9.27,120.68,1010.34,96.1,5.98,0.37,129.56,227,
2016-04-17 14:30:00,9.17,158.61,1010.45,96.68,6.21,0.22,129.79,229,
2016-04-17 14:35:00,9.01,194.66,1010.34,95.69,6.28,0.07,129.22,227,
2016-04-17 14:40:00,9.06,131.97,1010.21,96.68,6.43,0.15,129.36,228,
2016-04-17 14:45:00,9.11,107.52,1010.21,96.35,6.51,0.07,129.59,227,
2016-04-17 14:50:00,9.19,108.14,1010.21,96.27,6.59,0.07,129.85,226,
2016-04-17 14:55:00,9.3,95.92,1010.21,96.84,6.59,0,129.81,228,
2016-04-17 15:00:00,9.24,163.94,1010.34,95.44,6.66,0.07,130.29,229,
2016-04-17 15:05:00,9.3,105.95,1010.45,95.52,6.66,0,130.44,227,
2016-04-17 15:10:00,9.11,75.86,1010.34,95.11,6.66,0,130.01,229,
2016-04-17 15:15:00,9.17,94.35,1010.21,94.95,6.66,0,129.75,227,
2016-04-17 15:20:00,9.43,156.42,1010.34,96.02,6.66,0,131.31,227,
2016-04-17 15:25:00,9.77,167.39,1010.34,95.19,6.66,0,131.32,227,
2016-04-17 15:30:00,9.69,132.91,1010.34,92.64,6.66,0,132,227,
2016-04-17 15:35:00,9.58,162.37,1010.21,91.07,6.74,0.07,131.64,229,
2016-04-17 15:40:00,9.71,82.44,1010.21,92.14,6.74,0,131.38,227,
2016-04-17 15:45:00,9.5,89.02,1010.34,93.46,6.74,0,131.01,226,
2016-04-17 15:50:00,9.35,95.92,1010.21,91.98,6.74,0,130.87,227,
2016-04-17 15:55:00,9.09,56.42,1010.21,91.57,6.74,0,129.63,229,
2016-04-17 16:00:00,9.09,51.72,1010.34,91.98,6.74,0,129.22,227,
2016-04-17 16:05:00,8.93,35.73,1010.45,92.14,6.74,0,129.08,227,
2016-04-17 16:10:00,8.88,41.06,1010.45,91.73,6.74,0,129.26,227,
2016-04-17 16:15:00,8.93,30.09,1010.57,92.06,6.74,0,128.86,227,
2016-04-17 16:20:00,8.93,21.31,1010.57,92.31,6.74,0,128.65,226,
2016-04-17 16:25:00,8.85,17.55,1010.7,92.39,6.74,0,129.32,2,
2016-04-17 16:30:00,8.67,21.31,1010.21,92.72,6.74,0,130.77,228,
2016-04-17 16:35:00,8.46,31.97,1010.21,92.97,6.81,0.07,130.17,229,
2016-04-17 16:40:00,8.31,30.4,1010.57,92.89,6.89,0.07,128.06,2,
2016-04-17 16:45:00,8.25,22.57,1010.7,93.63,6.96,0.07,128.96,230,
2016-04-17 16:50:00,8.23,29.78,1010.81,94.45,7.19,0.22,129.87,226,
2016-04-17 16:55:00,8.25,7.2,1011.06,95.61,7.42,0.22,129.55,227,
2016-04-17 17:00:00,8.02,1.25,1011.29,95.52,7.65,0.22,127.79,2,
2016-04-17 17:05:00,7.94,0.94,1011.53,96.18,7.87,0.22,128.28,2,
2016-04-17 17:10:00,7.94,10.65,1011.29,96.51,7.87,0,130.18,226,
2016-04-17 17:15:00,7.99,15.36,1011.29,97.09,8.03,0.15,128.73,226,
2016-04-17 17:20:00,7.94,31.66,1011.42,97.42,8.25,0.22,127.73,230,
2016-04-17 17:25:00,7.94,44.2,1011.42,97.09,8.48,0.22,127.5,2,
2016-04-17 17:30:00,7.79,52.03,1011.53,97.17,8.56,0.07,129.55,2,
2016-04-17 17:35:00,7.79,49.52,1011.17,97.25,8.71,0.15,130.32,227,
2016-04-17 17:40:00,7.81,28.83,1011.29,97.01,8.78,0.07,128.87,226,
2016-04-17 17:45:00,7.71,27.89,1011.78,97.67,9.09,0.3,127.41,2,
2016-04-17 17:50:00,7.71,31.97,1012.14,98,9.24,0.15,128.02,2,
2016-04-17 17:55:00,7.58,8.77,1012.14,97.67,9.34,0.1,129.51,230,
2016-04-17 18:00:00,7.6,4.38,1012.01,98.08,9.39,0.04,129.08,229,
2016-04-17 18:05:00,7.63,2.5,1011.89,98.33,9.54,0.15,127.62,225,
2016-04-17 18:10:00,7.45,7.2,1012.26,98.33,9.69,0.15,127.31,2,
2016-04-17 18:15:00,7.5,9.4,1012.01,98.58,9.77,0.07,128.06,2,
2016-04-17 18:20:00,7.58,3.13,1011.89,98.74,9.77,0,130.23,228,
2016-04-17 18:25:00,7.45,7.2,1011.89,98.58,9.77,0,128.51,2,
2016-04-17 18:30:00,7.6,14.73,1012.14,99.07,9.84,0.07,128.5,2,
2016-04-17 18:35:00,7.58,11.91,1012.14,99.07,9.84,0,130,229,
2016-04-17 18:40:00,7.47,7.2,1011.78,98.74,9.84,0,128.64,228,
2016-04-17 18:45:00,7.52,8.46,1012.01,98.74,9.92,0.07,127.29,227,
2016-04-17 18:50:00,7.52,12.53,1012.14,98.74,10,0.07,127.64,2,
2016-04-17 18:55:00,7.55,2.19,1012.26,99.24,10,0,129.01,228,
2016-04-17 19:00:00,7.55,0,1012.14,98.91,10.07,0.07,128.78,227,
2016-04-17 19:05:00,7.42,0,1012.26,98.41,10.15,0.07,127.52,2,
2016-04-17 19:10:00,7.42,0,1012.5,98.91,10.22,0.07,128.06,2,
2016-04-17 19:15:00,7.45,0,1012.14,98.82,10.22,0,128.8,2,
2016-04-17 19:20:00,7.42,1.25,1012.14,98.74,10.3,0.07,130.12,228,
2016-04-17 19:25:00,7.42,0,1012.14,98.74,10.37,0.07,128.21,229,
2016-04-17 19:30:00,7.37,0,1012.26,98.41,10.53,0.15,127.37,2,
2016-04-17 19:35:00,7.29,0,1012.26,98.49,10.68,0.15,128.44,1,
2016-04-17 19:40:00,7.26,0,1012.5,99.07,10.83,0.15,129.62,230,
2016-04-17 19:45:00,7.29,0,1012.26,98.99,11.06,0.22,128.75,228,
2016-04-17 19:50:00,7.29,0,1012.62,98.91,11.21,0.15,127.79,2,
2016-04-17 19:55:00,7.32,0,1012.62,99.4,11.28,0.07,129.28,2,
2016-04-17 20:00:00,7.29,0,1012.73,99.48,11.36,0.07,129.8,228,
2016-04-17 20:05:00,7.29,0,1012.85,99.48,11.36,0,128.33,228,
2016-04-17 20:10:00,7.21,0,1012.85,99.07,11.36,0,126.18,2,
2016-04-17 20:15:00,7.21,0,1012.85,99.48,11.43,0.07,128.22,2,
2016-04-17 20:20:00,7.19,0,1012.62,99.4,11.43,0,129.33,228,
2016-04-17 20:25:00,7.21,0,1013.01,99.73,11.59,0.15,129.2,228,
2016-04-17 20:30:00,7.29,0,1013.34,99.65,11.69,0.1,126.97,226,
2016-04-17 20:35:00,7.24,0,1013.7,99.73,11.81,0.11,126.08,2,
2016-04-17 20:40:00,7.19,0,1013.7,99.89,11.89,0.07,127.62,2,
2016-04-17 20:45:00,7.19,0,1013.7,99.81,12.04,0.15,129.58,228,
2016-04-17 20:50:00,7.24,0,1013.81,99.73,12.12,0.07,128.85,2,
2016-04-17 20:55:00,7.19,0,1013.81,99.9,12.27,0.15,128.14,2,
2016-04-17 21:00:00,7.11,0,1013.57,99.9,12.42,0.15,129.26,2,
2016-04-17 21:05:00,7.13,0,1013.57,99.9,12.72,0.3,129.55,229,
2016-04-17 21:10:00,7.06,0,1013.81,99.9,12.95,0.22,127.71,227,
2016-04-17 21:15:00,6.98,0,1014.29,99.9,13.1,0.15,126.38,2,
2016-04-17 21:20:00,7,0,1014.54,99.9,13.25,0.15,127.47,2,
2016-04-17 21:25:00,7,0,1014.54,99.9,13.4,0.15,129.25,2,
2016-04-17 21:30:00,6.95,0,1014.29,99.9,13.71,0.3,128.37,230,
2016-04-17 21:35:00,7,0,1014.42,99.9,14.09,0.37,126.95,2,
2016-04-17 21:40:00,7,0,1014.54,99.9,14.39,0.3,127.21,2,
2016-04-17 21:45:00,6.98,0,1014.65,99.9,14.69,0.3,128.56,226,
2016-04-17 21:50:00,6.95,0,1014.65,99.9,14.92,0.22,127.35,225,
2016-04-17 21:55:00,6.93,0,1014.65,99.9,15.3,0.37,126.81,2,
2016-04-17 22:00:00,6.85,0,1014.65,99.9,15.6,0.3,127.43,2,
2016-04-17 22:05:00,6.82,0,1014.78,99.9,15.75,0.15,129.34,2,
2016-04-17 22:10:00,6.74,0,1014.54,99.9,15.9,0.15,128.74,227,
2016-04-17 22:15:00,6.69,0,1014.78,99.9,15.98,0.07,127.35,2,
2016-04-17 22:20:00,6.59,0,1014.78,99.9,16.06,0.07,127.54,2,
2016-04-17 22:25:00,6.53,0,1014.65,99.9,16.13,0.07,128.1,228,
2016-04-17 22:30:00,6.4,0,1014.65,99.9,16.21,0.07,126.87,2,
2016-04-17 22:35:00,6.46,0,1014.65,99.9,16.28,0.07,126.56,2,
2016-04-17 22:40:00,6.33,0,1014.54,99.9,16.36,0.07,127.3,1,
2016-04-17 22:45:00,6.35,0,1014.54,99.9,16.36,0,128.27,2,
2016-04-17 22:50:00,6.33,0,1014.9,99.9,16.43,0.07,128.64,230,
2016-04-17 22:55:00,6.33,0,1014.9,99.9,16.43,0,127.33,2,
2016-04-17 23:00:00,6.27,0,1015.14,99.9,16.51,0.07,125.94,2,
2016-04-17 23:05:00,6.33,0,1015.37,99.9,16.59,0.07,127.23,2,
2016-04-17 23:10:00,6.3,0,1015.26,99.9,16.66,0.07,127.75,2,
2016-04-17 23:15:00,6.27,0,1015.37,99.9,16.81,0.15,129.13,2,
2016-04-17 23:20:00,6.3,0,1015.26,99.9,16.96,0.15,128.71,230,
2016-04-17 23:25:00,6.27,0,1015.37,99.9,17.12,0.15,126.33,2,
2016-04-17 23:30:00,6.25,0,1015.62,99.9,17.42,0.3,126.21,2,
2016-04-17 23:35:00,6.17,0,1015.62,99.9,17.57,0.15,127,2,
2016-04-17 23:40:00,6.14,0,1015.37,99.9,17.87,0.3,126.95,2,
2016-04-17 23:45:00,5.7,0,1015.37,99.9,18.03,0.15,127.21,2,
2016-04-17 23:50:00,5.57,0,1015.62,99.9,18.1,0.07,126.43,2,
2016-04-17 23:55:00,5.57,0,1015.62,99.9,18.18,0.07,125.25,1,
2016-04-18 00:00:00,5.67,0,1015.73,99.9,18.25,0.07,126.89,2,
2016-04-18 00:05:00,5.57,0,1015.62,99.9,18.33,0.07,126.48,2,
2016-04-18 00:10:00,5.62,0,1015.62,99.9,18.33,0,126.45,2,
2016-04-18 00:15:00,5.78,0,1015.62,99.9,18.33,0,127.72,2,
2016-04-18 00:20:00,5.67,0,1015.5,99.9,18.4,0.07,126.86,2,
2016-04-18 00:25:00,5.67,0,1015.5,99.9,18.48,0.07,127.65,2,
2016-04-18 00:30:00,5.73,0,1015.37,99.9,18.48,0,127.51,2,
2016-04-18 00:35:00,5.81,0,1015.37,99.9,18.48,0,128.26,2,
2016-04-18 00:40:00,5.62,0,1015.26,99.9,18.56,0.07,127.45,1,
2016-04-18 00:45:00,5.49,0,1015.37,99.89,18.56,0,127.04,2,
2016-04-18 00:50:00,5.47,0,1015.5,99.81,18.56,0,126.97,2,
2016-04-18 00:55:00,5.57,0,1015.62,99.9,18.56,0,127.15,2,
2016-04-18 01:00:00,5.49,0,1015.73,99.65,18.56,0,127.18,2,
2016-04-18 01:05:00,5.67,0,1015.85,99.9,18.56,0,128.52,2,
2016-04-18 01:10:00,5.67,0,1015.73,99.81,18.56,0,127.54,229,
2016-04-18 01:15:00,5.6,0,1015.85,99.89,18.56,0,125.59,2,
2016-04-18 01:20:00,5.6,0,1015.85,99.73,18.56,0,125.38,2,
2016-04-18 01:25:00,5.57,0,1016.21,99.9,18.56,0,127.25,2,
2016-04-18 01:30:00,5.62,0,1016.21,99.81,18.56,0,127.29,2,
2016-04-18 01:35:00,5.73,0,1016.21,99.9,18.56,0,128.1,2,
2016-04-18 01:40:00,5.67,0,1015.98,99.89,18.56,0,128.31,2,
2016-04-18 01:45:00,5.73,0,1015.85,99.9,18.63,0.07,128.62,228,
2016-04-18 01:50:00,5.67,0,1015.98,99.9,18.71,0.07,127.66,226,
2016-04-18 01:55:00,5.47,0,1016.21,99.81,18.71,0,125.08,2,
2016-04-18 02:00:00,5.54,0,1016.34,99.9,18.78,0.07,126.95,2,
2016-04-18 02:05:00,5.47,0,1016.21,99.81,18.86,0.07,126.81,2,
2016-04-18 02:10:00,5.41,0,1016.21,99.9,18.86,0,127.16,2,
2016-04-18 02:15:00,5.23,0,1015.98,99.89,18.93,0.07,126.85,2,
2016-04-18 02:20:00,5.31,0,1016.09,99.9,19.01,0.07,126.98,2,
2016-04-18 02:25:00,5.41,0,1015.98,99.9,19.09,0.07,127.43,2,
2016-04-18 02:30:00,5.31,0,1015.98,99.9,19.09,0,126.5,2,
2016-04-18 02:35:00,5.23,0,1015.98,99.9,19.24,0.15,125.98,2,
2016-04-18 02:40:00,5.08,0,1016.09,99.9,19.31,0.07,125.16,1,
2016-04-18 02:45:00,5,0,1016.09,99.9,19.39,0.07,124.71,2,
2016-04-18 02:50:00,4.89,0,1016.09,99.9,19.46,0.07,124.21,2,
2016-04-18 02:55:00,4.97,0,1016.34,99.9,19.54,0.07,124.52,2,
2016-04-18 03:00:00,5.1,0,1016.34,99.9,19.62,0.07,124.69,2,
2016-04-18 03:05:00,5.23,0,1016.34,99.9,19.62,0,125.92,2,
2016-04-18 03:10:00,5.21,0,1016.21,99.9,19.69,0.07,126.71,2,
2016-04-18 03:15:00,5.15,0,1016.21,99.9,19.69,0,126.5,1,
2016-04-18 03:20:00,5.23,0,1016.21,99.9,19.77,0.07,127.08,2,
2016-04-18 03:25:00,5.08,0,1016.09,99.9,19.77,0,125.7,2,
2016-04-18 03:30:00,5.08,0,1016.09,99.9,19.77,0,126.13,2,
2016-04-18 03:35:00,4.92,0,1016.09,99.9,19.77,0,125.42,2,
2016-04-18 03:40:00,4.95,0,1015.98,99.9,19.77,0,124.94,2,
2016-04-18 03:45:00,4.89,0,1016.21,99.9,19.77,0,125.9,2,
2016-04-18 03:50:00,4.95,0,1016.21,99.9,19.77,0,125.81,2,
2016-04-18 03:55:00,5.08,0,1016.21,99.9,19.77,0,126.23,2,
2016-04-18 04:00:00,5.02,0,1016.21,99.9,19.77,0,126.25,2,
2016-04-18 04:05:00,5.05,0,1016.09,99.9,19.84,0.07,126.75,2,
2016-04-18 04:10:00,4.92,0,1015.98,99.9,19.84,0,125.58,2,
2016-04-18 04:15:00,4.92,0,1016.09,99.9,19.84,0,125.46,2,
2016-04-18 04:20:00,4.92,0,1016.09,99.9,19.84,0,126.08,2,
2016-04-18 04:25:00,5,0,1016.09,99.9,19.84,0,125.69,2,
2016-04-18 04:30:00,5,0,1016.09,99.9,19.84,0,125.88,1,
2016-04-18 04:35:00,5,0,1016.34,99.9,19.84,0,126.35,2,
2016-04-18 04:40:00,4.84,0,1016.21,99.9,19.84,0,125.83,2,
2016-04-18 04:45:00,4.84,0,1016.21,99.9,19.84,0,124.56,1,
2016-04-18 04:50:00,4.97,0,1016.34,99.9,19.84,0,126.75,2,
2016-04-18 04:55:00,4.92,0,1016.34,99.9,19.84,0,126.75,1,
2016-04-18 05:00:00,4.87,0,1016.21,99.9,19.84,0,126.95,2,
2016-04-18 05:05:00,4.81,0,1016.21,99.9,19.84,0,127.42,2,
2016-04-18 05:10:00,4.79,0,1016.21,99.9,19.84,0,126.8,2,
2016-04-18 05:15:00,4.95,0,1016.34,99.9,19.84,0,127.41,2,
2016-04-18 05:20:00,5,0,1016.34,99.9,19.84,0,128.21,2,
2016-04-18 05:25:00,5.02,0,1016.21,99.9,19.84,0,129.15,2,
2016-04-18 05:30:00,5.05,0,1016.21,99.9,19.84,0,129.66,2,
2016-04-18 05:35:00,4.97,0,1016.21,99.9,19.84,0,128.06,228,
2016-04-18 05:40:00,4.92,0,1016.45,99.9,19.84,0,126.15,2,
2016-04-18 05:45:00,4.92,0,1016.21,99.9,19.84,0,126.96,2,
2016-04-18 05:50:00,4.84,0,1016.34,99.9,19.84,0,127.54,2,
2016-04-18 05:55:00,4.84,0,1016.09,99.9,19.84,0,127.89,2,
2016-04-18 06:00:00,4.92,0,1016.21,99.9,19.84,0,127.73,2,
2016-04-18 06:05:00,5.02,0,1016.21,99.9,19.84,0,128.31,2,
2016-04-18 06:10:00,5.1,0,1016.21,99.9,19.84,0,129.36,2,
2016-04-18 06:15:00,5.15,0,1016.34,99.9,19.84,0,128.79,229,
2016-04-18 06:20:00,5.15,0,1016.45,99.9,19.84,0,126.75,2,
2016-04-18 06:25:00,5.1,0,1016.57,99.9,19.84,0,127.49,2,
2016-04-18 06:30:00,4.95,0,1016.57,99.9,19.84,0,128.02,2,
2016-04-18 06:35:00,5.13,0,1016.7,99.9,19.84,0,128.35,227,
2016-04-18 06:40:00,5.1,0,1016.93,99.9,19.84,0,126.35,2,
2016-04-18 06:45:00,5.23,0,1017.06,99.9,19.84,0,126.29,1,
2016-04-18 06:50:00,5.36,0,1016.93,99.9,19.84,0,128.12,2,
2016-04-18 06:55:00,5.41,0,1016.7,99.89,19.84,0,130.1,228,
2016-04-18 07:00:00,5.31,0,1016.7,99.73,19.84,0,127.6,227,
2016-04-18 07:05:00,5.39,0,1017.06,99.15,0,0,126,2,
2016-04-18 07:10:00,5.28,0.31,1017.06,98.74,0,0,127.62,2,
2016-04-18 07:15:00,5.41,2.19,1017.06,99.24,0,0,129.39,2,
2016-04-18 07:20:00,5.28,2.82,1016.81,98.33,0,0,129.73,228,
2016-04-18 07:25:00,5.31,7.52,1016.93,97.91,0,0,127.67,228,
2016-04-18 07:30:00,5.26,14.73,1017.18,98.08,0,0,124.86,2,
2016-04-18 07:35:00,5.28,6.58,1017.42,97.91,0,0,126.66,2,
2016-04-18 07:40:00,5.39,1.56,1017.29,98.66,0,0,128.8,2,
2016-04-18 07:45:00,5.6,4.07,1017.29,98.58,0,0,130.48,228,
2016-04-18 07:50:00,5.62,2.82,1017.42,98.16,0,0,127.76,229,
2016-04-18 07:55:00,5.44,14.73,1017.54,96.68,0,0,126.47,2,
2016-04-18 08:00:00,5.44,5.32,1017.65,96.68,0,0,127.17,2,
2016-04-18 08:05:00,5.52,9.71,1017.54,96.18,0,0,129.25,228,
2016-04-18 08:10:00,5.62,14.1,1017.54,96.18,0,0,128.98,228,
2016-04-18 08:15:00,5.65,33.54,1017.54,95.94,0,0,126.94,2,
2016-04-18 08:20:00,5.6,43.88,1017.65,95.85,0,0,128.53,2,
2016-04-18 08:25:00,5.75,62.06,1017.54,96.35,0,0,128.89,228,
2016-04-18 08:30:00,5.86,71.15,1017.42,95.85,0,0,127.94,228,
2016-04-18 08:35:00,5.96,75.86,1017.78,95.11,0,0,127.05,2,
2016-04-18 08:40:00,5.83,53.91,1017.78,94.53,0,0,128.02,2,
2016-04-18 08:45:00,5.78,43.25,1017.54,93.96,0,0,129.56,229,
2016-04-18 08:50:00,6.04,53.29,1017.42,94.04,0,0,129.2,227,
2016-04-18 08:55:00,6.09,36.04,1017.54,93.88,0,0,126.98,2,
2016-04-18 09:00:00,5.96,52.35,1017.65,93.13,0,0,127.39,2,
2016-04-18 09:05:00,6.14,115.67,1017.54,94.45,0,0,129.76,229,
2016-04-18 09:10:00,6.48,276.79,1017.29,94.29,0,0,131.48,228,
2016-04-18 09:15:00,7.03,260.17,1017.18,91.9,0,0,131.37,227,
2016-04-18 09:20:00,7.58,316.6,1017.29,90.99,0,0,131.8,226,
2016-04-18 09:25:00,7.08,204.69,1017.18,86.95,0,0,130.1,228,
2016-04-18 09:30:00,6.53,130.4,1017.29,89.75,0,0,127.73,227,
2016-04-18 09:35:00,6.74,107.2,1017.65,90.33,0,0,127.15,2,
2016-04-18 09:40:00,6.53,68.65,1017.54,91.15,0,0,128.72,229,
2016-04-18 09:45:00,6.51,53.91,1017.42,89.92,0,0,129.69,228,
2016-04-18 09:50:00,6.43,54.85,1017.65,90.66,0,0,127.27,227,
2016-04-18 09:55:00,6.38,70.21,1017.78,90.08,0,0,126.94,2,
2016-04-18 10:00:00,6.35,59.24,1017.9,90.66,0,0,128,2,
2016-04-18 10:05:00,6.51,54.85,1017.65,90.91,0,0,130.02,229,
2016-04-18 10:10:00,6.51,61.75,1017.65,90.16,0,0,129.14,228,
2016-04-18 10:15:00,6.56,39.18,1018.01,90.74,0,0,127.78,2,
2016-04-18 10:20:00,6.48,54.23,1018.01,90.99,0,0,128.28,2,
2016-04-18 10:25:00,6.56,75.23,1017.78,90,0,0,130.07,228,
2016-04-18 10:30:00,6.61,110.02,1017.65,90.58,0,0,129.44,227,
2016-04-18 10:35:00,6.8,149.21,1017.78,91.07,0,0,127.69,228,
2016-04-18 10:40:00,7.06,186.2,1018.01,89.75,0,0,128.1,2,
2016-04-18 10:45:00,7.24,139.49,1017.9,87.61,0,0,130.14,228,
2016-04-18 10:50:00,7.37,178.99,1017.78,87.53,0,0,129.95,226,
2016-04-18 10:55:00,7.39,203.75,1017.9,88.1,0,0,129.13,227,
2016-04-18 11:00:00,7.81,311.28,1017.9,84.97,0,0,129.59,229,
2016-04-18 11:05:00,8.25,294.66,1017.78,85.88,0,0,130.8,228,
2016-04-18 11:10:00,8.23,252.03,1017.9,84.31,0,0,131.85,227,
2016-04-18 11:15:00,8.25,216.29,1017.9,83.98,0,0,131.83,227,
2016-04-18 11:20:00,8.46,286.82,1017.9,84.39,0,0,131.17,228,
2016-04-18 11:25:00,8.49,265.19,1017.78,83.57,0,0,130.96,226,
2016-04-18 11:30:00,8.72,277.73,1018.01,84.15,0,0,132.16,228,
2016-04-18 11:35:00,8.51,179.3,1018.01,85.96,0,0,132,228,
2016-04-18 11:40:00,8.54,163.32,1018.01,83.16,0,0,131.32,227,
2016-04-18 11:45:00,8.51,178.67,1017.9,82.25,0,0,131.43,228,
2016-04-18 11:50:00,8.38,130.4,1017.78,83.73,0,0,130.66,227,
2016-04-18 11:55:00,8.44,195.92,1017.9,83.49,0,0,130.44,228,
2016-04-18 12:00:00,8.46,194.35,1018.01,81.42,0,0,130.02,227,
2016-04-18 12:05:00,8.44,173.97,1017.9,83.98,0,0,129.62,228,
2016-04-18 12:10:00,8.41,96.23,1017.9,81.18,0,0,129.9,227,
2016-04-18 12:15:00,8.33,87.77,1018.01,81.59,0,0,129.28,227,
2016-04-18 12:20:00,8.28,118.8,1018.14,82.33,0,0,129,2,
2016-04-18 12:25:00,8.46,139.8,1018.01,83.82,0,0,130.05,228,
2016-04-18 12:30:00,8.54,165.51,1017.9,84.23,0,0,130.89,227,
2016-04-18 12:35:00,8.88,225.7,1017.9,82.99,0,0,131.51,227,
2016-04-18 12:40:00,8.8,279.92,1017.78,81.01,0,0,131.64,228,
2016-04-18 12:45:00,9.24,262.37,1017.78,80.27,0,0,132.8,228,
2016-04-18 12:50:00,9.14,262.37,1017.78,80.6,0,0,133.78,228,
2016-04-18 12:55:00,9.43,269.89,1017.78,77.38,0,0,134.29,228,
2016-04-18 13:00:00,9.5,206.89,1017.78,79.03,0,0,134.16,226,
2016-04-18 13:05:00,9.4,141.06,1017.78,80.19,0,0,133.6,229,
2016-04-18 13:10:00,9.37,135.73,1017.78,80.52,0,0,132.97,226,
2016-04-18 13:15:00,9.43,139.8,1017.78,80.27,0,0,132.69,226,
2016-04-18 13:20:00,9.53,184.63,1017.78,78.95,0,0,133.62,227,
2016-04-18 13:25:00,9.3,182.12,1017.78,80.02,0,0,133.1,229,
2016-04-18 13:30:00,9.43,215.35,1017.78,79.86,0,0,133.13,226,
2016-04-18 13:35:00,9.61,252.34,1017.65,79.11,0,0,133.85,227,
2016-04-18 13:40:00,9.77,233.85,1017.78,79.77,0,0,135.04,227,
2016-04-18 13:45:00,9.79,260.81,1017.78,78.04,0,0,135.28,227,
2016-04-18 13:50:00,9.58,231.34,1017.9,77.55,0,0,135.35,228,
2016-04-18 13:55:00,9.79,204.07,1017.9,79.2,0,0,134.87,226,
2016-04-18 14:00:00,9.48,166.45,1017.9,75.08,0,0,134.36,229,
2016-04-18 14:05:00,9.43,163.63,1017.9,74.33,0,0,133.12,228,
2016-04-18 14:10:00,9.43,127.27,1017.9,76.15,0,0,133,226,
2016-04-18 14:15:00,9.61,115.35,1017.9,77.3,0,0,133.03,226,
2016-04-18 14:20:00,9.3,137.3,1017.78,76.81,0,0,131.92,228,
2016-04-18 14:25:00,9.4,161.43,1018.01,75.9,0,0,132.16,228,
2016-04-18 14:30:00,9.56,178.99,1018.01,76.89,0,0,133,228,
2016-04-18 14:35:00,9.45,207.2,1017.78,74.33,0,0,131.87,227,
2016-04-18 14:40:00,9.5,231.03,1017.9,74.66,0,0,133,227,
2016-04-18 14:45:00,9.69,231.97,1017.9,74.33,0,0,134.23,228,
2016-04-18 14:50:00,10.05,179.3,1017.9,75.08,0,0,135.76,229,
2016-04-18 14:55:00,10.08,200.62,1017.78,75.08,0,0,135.83,226,
2016-04-18 15:00:00,10.21,208.77,1017.78,75.65,0,0,136.22,227,
2016-04-18 15:05:00,10.26,195.29,1017.54,72.27,0,0,136.84,227,
2016-04-18 15:10:00,10.16,159.87,1017.65,75.73,0,0,136.31,228,
2016-04-18 15:15:00,10.16,174.6,1017.54,76.15,0,0,135.6,229,
2016-04-18 15:20:00,10.05,148.58,1017.54,76.39,0,0,135.49,228,
2016-04-18 15:25:00,9.77,90.59,1017.54,78.62,0,0,135.01,226,
2016-04-18 15:30:00,9.71,69.9,1017.54,79.53,0,0,134.22,227,
2016-04-18 15:35:00,9.5,71.15,1017.18,78.29,0,0,132.51,227,
2016-04-18 15:40:00,9.19,61.12,1017.06,76.15,0,0,130.96,228,
2016-04-18 15:45:00,8.91,45.45,1017.42,73.75,0,0,130.92,226,
2016-04-18 15:50:00,8.83,38.87,1017.54,73.01,0,0,130.3,228,
2016-04-18 15:55:00,8.96,52.03,1017.42,74.5,0,0,129.99,227,
2016-04-18 16:00:00,8.88,83.07,1017.29,75.16,0,0,129.67,228,
2016-04-18 16:05:00,8.93,91.53,1017.42,75.16,0,0,129.64,226,
2016-04-18 16:10:00,8.93,93.72,1017.54,75.32,0,0,129.79,228,
2016-04-18 16:15:00,8.91,79.3,1017.65,74.83,0,0,129.77,227,
2016-04-18 16:20:00,8.88,101.56,1017.65,73.51,0,0,129.85,227,
2016-04-18 16:25:00,9.01,96.23,1017.65,74.08,0,0,129.67,226,
2016-04-18 16:30:00,9.11,113.79,1017.65,73.92,0,0,130.17,227,
2016-04-18 16:35:00,9.32,138.24,1017.78,71.61,0,0,131.01,228,
2016-04-18 16:40:00,9.24,145.13,1017.65,73.01,0,0,130.86,227,
2016-04-18 16:45:00,9.4,158.61,1017.9,73.51,0,0,131.48,228,
2016-04-18 16:50:00,9.22,126.33,1017.9,72.77,0,0,131.09,227,
2016-04-18 16:55:00,9.14,117.24,1017.78,72.52,0,0,130.8,229,
2016-04-18 17:00:00,9.24,79.93,1018.01,73.75,0,0,130.14,227,
2016-04-18 17:05:00,9.22,64.88,1018.01,72.77,0,0,130.16,228,
2016-04-18 17:10:00,9.17,42.63,1018.14,73.84,0,0,130.15,228,
2016-04-18 17:15:00,9.22,47.64,1018.14,73.51,0,0,131.03,228,
2016-04-18 17:20:00,9.22,55.17,1018.01,72.11,0,0,130.16,227,
2016-04-18 17:25:00,9.22,38.55,1018.01,73.92,0,0,130.06,229,
2016-04-18 17:30:00,9.19,48.58,1018.01,73.26,0,0,130.11,226,
2016-04-18 17:35:00,9.24,48.27,1018.14,74,0,0,130.27,228,
2016-04-18 17:40:00,9.27,43.25,1018.01,74,0,0,130.4,228,
2016-04-18 17:45:00,9.32,36.04,1018.01,75.16,0,0,130.28,227,
2016-04-18 17:50:00,9.5,37.93,1018.01,75.49,0,0,130.63,227,
2016-04-18 17:55:00,9.58,41.06,1018.01,74.83,0,0,130.4,228,
2016-04-18 18:00:00,9.56,50.15,1018.01,74.66,0,0,131.19,227,
2016-04-18 18:05:00,9.5,43.25,1018.01,75.49,0,0,130.82,228,
2016-04-18 18:10:00,9.53,47.96,1017.9,74.75,0,0,130.86,227,
2016-04-18 18:15:00,9.63,62.38,1017.9,74.75,0,0,130.94,227,
2016-04-18 18:20:00,9.77,70.21,1018.01,75.73,0,0,132.53,226,
2016-04-18 18:25:00,9.69,66.45,1018.14,75.65,0,0,132.11,226,
2016-04-18 18:30:00,9.69,44.51,1018.01,76.06,0,0,130.84,227,
2016-04-18 18:35:00,9.66,37.61,1018.01,74.99,0,0,131.14,227,
2016-04-18 18:40:00,9.61,18.8,1018.01,76.39,0,0,130.8,229,
2016-04-18 18:45:00,9.58,16.92,1018.14,75.24,0,0,130.57,229,
2016-04-18 18:50:00,9.5,12.85,1018.26,75.73,0,0,130.55,227,
2016-04-18 18:55:00,9.43,5.01,1018.37,75.82,0,0,130.05,227,
2016-04-18 19:00:00,9.4,7.83,1018.5,76.15,0,0,130.28,226,
2016-04-18 19:05:00,9.32,9.09,1018.62,74.5,0,0,130.45,227,
2016-04-18 19:10:00,9.35,12.53,1018.5,73.92,0,0,129.95,227,
2016-04-18 19:15:00,9.37,21.62,1018.37,75.41,0,0,129.96,228,
2016-04-18 19:20:00,9.37,18.18,1018.62,74.99,0,0,130.42,227,
2016-04-18 19:25:00,9.32,7.2,1018.73,73.84,0,0,130.31,227,
2016-04-18 19:30:00,9.32,4.38,1018.73,74.41,0,0,129.67,227,
2016-04-18 19:35:00,9.24,0,1018.73,74.99,0,0,129.79,228,
2016-04-18 19:40:00,9.17,0,1018.85,76.89,0,0,129.22,228,
2016-04-18 19:45:00,9.09,0,1018.85,77.47,0,0,128.61,229,
2016-04-18 19:50:00,9.04,0,1019.09,79.61,0,0,129.04,227,
2016-04-18 19:55:00,8.98,0,1019.09,80.27,0,0,128.36,227,
2016-04-18 20:00:00,8.93,0,1019.34,80.93,0,0,130.28,2,
2016-04-18 20:05:00,8.93,0,1019.09,80.68,0,0,132,227,
2016-04-18 20:10:00,8.91,0,1019.21,80.93,0,0,131.08,229,
2016-04-18 20:15:00,8.83,0,1019.46,80.52,0,0,130.97,228,
2016-04-18 20:20:00,8.78,0,1019.57,79.94,0,0,128.89,226,
2016-04-18 20:25:00,8.72,0,1019.82,80.52,0,0,129.21,226,
2016-04-18 20:30:00,8.7,0,1019.82,80.19,0,0,128.48,226,
2016-04-18 20:35:00,8.62,0,1019.93,79.86,0,0,128.3,226,
2016-04-18 20:40:00,8.59,0,1020.06,80.35,0,0,128.38,2,
2016-04-18 20:45:00,8.57,0,1019.93,79.86,0,0,129.87,228,
2016-04-18 20:50:00,8.57,0,1019.82,79.61,0,0,130.67,228,
2016-04-18 20:55:00,8.51,0,1019.93,79.53,0,0,129.95,227,
2016-04-18 21:00:00,8.46,0,1020.18,80.43,0,0,129.24,2,
2016-04-18 21:05:00,8.44,0,1020.18,79.69,0,0,129.16,227,
2016-04-18 21:10:00,8.41,0,1020.18,79.53,0,0,129.87,229,
2016-04-18 21:15:00,8.38,0,1020.29,80.02,0,0,129.44,226,
2016-04-18 21:20:00,8.36,0,1020.42,79.94,0,0,128.52,2,
2016-04-18 21:25:00,8.38,0,1020.54,79.69,0,0,130.51,227,
2016-04-18 21:30:00,8.44,0,1020.29,79.61,0,0,130.96,227,
2016-04-18 21:35:00,8.36,0,1020.42,80.19,0,0,130.31,228,
2016-04-18 21:40:00,8.33,0,1020.54,80.35,0,0,129.11,228,
2016-04-18 21:45:00,8.28,0,1020.78,80.19,0,0,128.53,226,
2016-04-18 21:50:00,8.23,0,1020.78,80.1,0,0,127.32,227,
2016-04-18 21:55:00,8.2,0,1021.01,80.1,0,0,128.61,2,
2016-04-18 22:00:00,8.2,0,1020.78,80.19,0,0,131.19,229,
2016-04-18 22:05:00,8.25,0,1020.54,80.27,0,0,131.9,228,
2016-04-18 22:10:00,8.2,0,1020.65,79.44,0,0,130.04,228,
2016-04-18 22:15:00,8.2,0,1020.65,79.86,0,0,129.37,2,
2016-04-18 22:20:00,8.12,0,1020.78,79.77,0,0,129.86,229,
2016-04-18 22:25:00,8.02,0,1020.65,79.61,0,0,129.01,227,
2016-04-18 22:30:00,7.89,0,1020.78,80.93,0,0,129.01,2,
2016-04-18 22:35:00,7.73,0,1020.54,81.18,0,0,129.78,228,
2016-04-18 22:40:00,7.6,0,1020.65,81.75,0,0,128.47,227,
2016-04-18 22:45:00,7.45,0,1020.9,82,0,0,127.68,2,
2016-04-18 22:50:00,7.39,0,1021.14,82.08,0,0,128.13,2,
2016-04-18 22:55:00,7.37,0,1020.9,81.67,0,0,130.14,228,
2016-04-18 23:00:00,7.42,0,1020.78,81.51,0,0,129.89,228,
2016-04-18 23:05:00,7.42,0,1021.14,81.59,0,0,128.3,227,
2016-04-18 23:10:00,7.42,0,1021.37,81.42,0,0,127.29,2,
2016-04-18 23:15:00,7.45,0,1021.37,81.59,0,0,128.46,2,
2016-04-18 23:20:00,7.5,0,1021.37,81.92,0,0,130.2,228,
2016-04-18 23:25:00,7.6,0,1021.5,80.6,0,0,129.07,229,
2016-04-18 23:30:00,7.65,0,1021.5,80.02,0,0,127.8,2,
2016-04-18 23:35:00,7.68,0,1021.62,79.94,0,0,128.73,2,
2016-04-18 23:40:00,7.73,0,1021.5,79.94,0,0,130.84,229,
2016-04-18 23:45:00,7.79,0,1021.73,78.95,0,0,129.81,228,
2016-04-18 23:50:00,7.79,0,1021.73,78.78,0,0,128.78,2,
2016-04-18 23:55:00,7.76,0,1022.01,79.03,0,0,128.7,229,
2016-04-19 00:00:00,7.76,0,1021.85,78.54,0,0,127.98,227,
2016-04-19 00:05:00,7.73,0,1022.1,78.95,0,0,127.56,2,
2016-04-19 00:10:00,7.71,0,1022.01,79.11,0,0,129.52,229,
2016-04-19 00:15:00,7.6,0,1021.73,79.28,0,0,129.05,228,
2016-04-19 00:20:00,7.42,0,1021.73,80.27,0,0,127.4,1,
2016-04-19 00:25:00,7.26,0,1021.85,81.67,0,0,128.68,2,
2016-04-19 00:30:00,7.19,0,1021.73,82.16,0,0,129.62,227,
2016-04-19 00:35:00,7.06,0,1021.85,82.74,0,0,128.05,228,
2016-04-19 00:40:00,6.95,0,1022.01,82.41,0,0,126.29,2,
2016-04-19 00:45:00,6.87,0,1022.01,82.83,0,0,127.45,2,
2016-04-19 00:50:00,6.77,0,1021.73,83.07,0,0,129.82,228,
2016-04-19 00:55:00,6.74,0,1021.73,83.57,0,0,129.02,227,
2016-04-19 01:00:00,6.69,0,1022.01,83.24,0,0,127,2,
2016-04-19 01:05:00,6.59,0,1022.01,83.49,0,0,126.66,2,
2016-04-19 01:10:00,6.53,0,1021.85,84.31,0,0,129.21,229,
2016-04-19 01:15:00,6.48,0,1021.73,84.8,0,0,129.46,2,
2016-04-19 01:20:00,6.33,0,1021.85,85.3,0,0,127.89,228,
2016-04-19 01:25:00,6.3,0,1022.01,85.46,0,0,126.68,2,
2016-04-19 01:30:00,6.27,0,1022.1,85.71,0,0,127.41,2,
2016-04-19 01:35:00,6.3,0,1022.01,85.55,0,0,128.82,2,
2016-04-19 01:40:00,6.27,0,1022.01,85.38,0,0,131.14,229,
2016-04-19 01:45:00,6.33,0,1022.01,86.04,0,0,130.05,229,
2016-04-19 01:50:00,6.3,0,1022.1,85.96,0,0,127.53,227,
2016-04-19 01:55:00,6.2,0,1022.34,86.21,0,0,126.11,2,
2016-04-19 02:00:00,6.2,0,1022.34,86.87,0,0,128.16,2,
2016-04-19 02:05:00,6.22,0,1022.1,86.12,0,0,130.39,228,
2016-04-19 02:10:00,6.25,0,1022.1,85.46,0,0,128.15,228,
2016-04-19 02:15:00,6.33,0,1022.34,84.89,0,0,126.9,2,
2016-04-19 02:20:00,6.35,0,1022.34,84.72,0,0,127.75,228,
2016-04-19 02:25:00,6.43,0,1022.21,84.31,0,0,128.19,228,
2016-04-19 02:30:00,6.46,0,1022.34,82.33,0,0,126.71,2,
2016-04-19 02:35:00,6.43,0,1022.34,83.16,0,0,127.55,2,
2016-04-19 02:40:00,6.35,0,1022.34,84.39,0,0,128.51,226,
2016-04-19 02:45:00,6.27,0,1022.34,85.05,0,0,127.94,2,
2016-04-19 02:50:00,6.25,0,1022.34,85.63,0,0,129.11,226,
2016-04-19 02:55:00,6.27,0,1022.21,85.71,0,0,128.46,229,
2016-04-19 03:00:00,6.17,0,1022.34,86.21,0,0,126.87,2,
2016-04-19 03:05:00,6.17,0,1022.46,86.95,0,0,126.63,2,
2016-04-19 03:10:00,6.12,0,1022.46,87.28,0,0,129.14,2,
2016-04-19 03:15:00,6.14,0,1022.34,87.44,0,0,130.26,228,
2016-04-19 03:20:00,6.17,0,1022.21,87.11,0,0,129.7,229,
2016-04-19 03:25:00,6.04,0,1022.34,87.28,0,0,126.35,1,
2016-04-19 03:30:00,6.09,0,1022.57,88.18,0,0,127.64,2,
2016-04-19 03:35:00,6.14,0,1022.46,88.27,0,0,129.9,230,
2016-04-19 03:40:00,5.94,0,1022.34,89.09,0,0,128.85,227,
2016-04-19 03:45:00,5.86,0,1022.46,89.59,0,0,127.12,2,
2016-04-19 03:50:00,5.78,0,1022.46,90.08,0,0,127.09,2,
2016-04-19 03:55:00,5.62,0,1022.46,90.66,0,0,128.15,228,
2016-04-19 04:00:00,5.57,0,1022.34,91.48,0,0,127.41,2,
2016-04-19 04:05:00,5.62,0,1022.34,91.65,0,0,128.25,2,
2016-04-19 04:10:00,5.67,0,1022.34,91.32,0,0,129.37,228,
2016-04-19 04:15:00,5.6,0,1022.34,91.07,0,0,126.84,2,
2016-04-19 04:20:00,5.47,0,1022.57,91.32,0,0,125.55,2,
2016-04-19 04:25:00,5.41,0,1022.57,91.15,0,0,127.29,2,
2016-04-19 04:30:00,5.41,0,1022.34,91.65,0,0,127.56,228,
2016-04-19 04:35:00,5.36,0,1022.46,91.65,0,0,126.33,2,
2016-04-19 04:40:00,5.34,0,1022.57,91.65,0,0,126.47,2,
2016-04-19 04:45:00,5.28,0,1022.46,92.06,0,0,128.51,2,
2016-04-19 04:50:00,5.28,0,1022.34,92.31,0,0,129,227,
2016-04-19 04:55:00,5.23,0,1022.34,92.31,0,0,128.58,226,
2016-04-19 05:00:00,5.13,0,1022.46,92.06,0,0,125.72,2,
2016-04-19 05:05:00,5.02,0,1022.57,92.14,0,0,124.06,2,
2016-04-19 05:10:00,4.97,0,1022.57,92.56,0,0,126.63,2,
2016-04-19 05:15:00,4.89,0,1022.46,92.89,0,0,127.9,2,
2016-04-19 05:20:00,4.81,0,1022.57,93.22,0,0,128.17,2,
2016-04-19 05:25:00,4.76,0,1022.46,93.22,0,0,128.78,228,
2016-04-19 05:30:00,4.71,0,1022.46,93.3,0,0,127.8,2,
2016-04-19 05:35:00,4.63,0,1022.7,92.56,0,0,125.67,2,
2016-04-19 05:40:00,4.29,0,1022.82,94.04,0,0,125.65,2,
2016-04-19 05:45:00,4.27,0,1022.82,94.7,0,0,126.31,1,
2016-04-19 05:50:00,4.06,0,1022.82,95.28,0,0,127.17,2,
2016-04-19 05:55:00,4.03,0,1022.7,95.69,0,0,126.97,2,
2016-04-19 06:00:00,3.96,0,1022.82,96.27,0,0,127.06,1,
2016-04-19 06:05:00,4.01,0,1022.82,96.43,0,0,127.9,1,
2016-04-19 06:10:00,3.96,0,1022.7,96.43,0,0,127.8,2,
2016-04-19 06:15:00,3.9,0,1022.93,96.68,0,0,128.23,2,
2016-04-19 06:20:00,3.85,0,1022.82,96.76,0,0,128.68,2,
2016-04-19 06:25:00,3.8,0,1022.82,96.84,0,0,128.58,228,
2016-04-19 06:30:00,3.8,0,1022.93,96.68,0,0,127.41,2,
2016-04-19 06:35:00,3.8,0,1023.29,96.51,0,0,125.45,2,
2016-04-19 06:40:00,3.72,0,1023.29,96.43,0,0,126.63,2,
2016-04-19 06:45:00,3.8,0,1023.29,96.84,0,0,127.31,2,
2016-04-19 06:50:00,3.82,0,1023.18,95.94,0,0,127.96,2,
2016-04-19 06:55:00,3.82,0,1023.29,96.68,0,0,129.02,2,
2016-04-19 07:00:00,3.88,1.88,1023.29,96.43,0,0,128.26,229,
2016-04-19 07:05:00,3.85,19.12,1023.29,95.52,0,0,124.58,2,
2016-04-19 07:10:00,3.88,15.04,1023.42,95.44,0,0,125.65,2,
2016-04-19 07:15:00,4.01,18.18,1023.29,94.95,0,0,126.92,2,
2016-04-19 07:20:00,4.19,23.82,1023.42,94.62,0,0,129.53,2,
2016-04-19 07:25:00,4.42,45.76,1023.29,93.63,0,0,130.08,226,
2016-04-19 07:30:00,4.5,41.06,1023.42,92.56,0,0,127.82,227,
2016-04-19 07:35:00,4.79,49.21,1023.65,92.23,0,0,127.2,2,
2016-04-19 07:40:00,4.95,72.41,1023.65,91.07,0,0,130.2,227,
2016-04-19 07:45:00,5,65.2,1023.54,90.99,0,0,129.5,226,
2016-04-19 07:50:00,5.26,71.47,1023.65,90.66,0,0,128.25,227,
2016-04-19 07:55:00,5.34,99.68,1023.78,89.59,0,0,128.63,227,
2016-04-19 08:00:00,5.39,128.83,1023.65,88.51,0,0,130.3,229,
2016-04-19 08:05:00,5.67,142.94,1023.78,87.77,0,0,131.1,228,
2016-04-19 08:10:00,5.78,142.62,1023.78,87.69,0,0,130.41,228,
2016-04-19 08:15:00,5.99,152.66,1024,87.11,0,0,129.32,227,
2016-04-19 08:20:00,6.07,186.2,1024,85.46,0,0,129.75,2,
2016-04-19 08:25:00,6.77,196.86,1024,84.23,0,0,132.4,227,
2016-04-19 08:30:00,6.87,202.81,1023.9,84.72,0,0,132.89,228,
2016-04-19 08:35:00,6.98,268.96,1023.9,81.51,0,0,132.54,228,
2016-04-19 08:40:00,7.19,261.12,1023.9,81.42,0,0,131.96,228,
2016-04-19 08:45:00,7.42,283.38,1024,80.43,0,0,132.61,228,
2016-04-19 08:50:00,7.55,369.89,1024,78.78,0,0,133.28,226,
2016-04-19 08:55:00,7.34,344.5,1023.9,78.95,0,0,132.75,227,
2016-04-19 09:00:00,8.33,341.37,1024.12,77.3,0,0,134.51,227,
2016-04-19 09:05:00,8.46,367.39,1024.12,79.03,0,0,135.48,227,
2016-04-19 09:10:00,8.67,422.87,1024.12,74.66,0,0,136.17,229,
2016-04-19 09:15:00,8.85,406.26,1024.12,76.56,0,0,136.63,228,
2016-04-19 09:20:00,8.75,467.07,1024,74.58,0,0,137.11,228,
2016-04-19 09:25:00,9.19,534.2,1024,72.35,0,0,138.57,229,
2016-04-19 09:30:00,9.45,431.65,1024.12,77.88,0,0,138.25,228,
2016-04-19 09:35:00,9.71,494.35,1024.12,74.83,0,0,139.3,228,
2016-04-19 09:40:00,9.69,505.46,1024,77.14,0,0,139.96,228,
2016-04-19 09:45:00,10.42,522.56,1024.12,71.12,0,0,140.5,228,
2016-04-19 09:50:00,10.23,534.87,1024,71.61,0,0,140.17,228,
2016-04-19 09:55:00,9.82,666.21,1024,70.79,0,0,140.67,229,
2016-04-19 10:00:00,9.63,566,1024,74.33,0,0,139.65,227,
2016-04-19 10:05:00,10.13,502.73,1024,73.84,0,0,140.37,227,
2016-04-19 10:10:00,10.78,603.28,1024.12,69.63,0,0,141.5,227,
2016-04-19 10:15:00,11.38,654.59,1024,70.95,0,0,142.54,227,
2016-04-19 10:20:00,10.96,282.75,1024,70.21,0,0,143.67,227,
2016-04-19 10:25:00,10.68,265.82,1023.9,70.7,0,0,141.07,226,
2016-04-19 10:30:00,10.1,284.32,1024,72.68,0,0,138.84,227,
2016-04-19 10:35:00,10.34,679.56,1024.25,68.4,0,0,138.48,229,
2016-04-19 10:40:00,10.55,722.65,1024,68.64,0,0,139.86,227,
2016-04-19 10:45:00,11.02,712.4,1024.25,70.21,0,0,142.45,229,
2016-04-19 10:50:00,11.51,761.65,1024.12,66.66,0,0,143.79,228,
2016-04-19 10:55:00,11.15,776.35,1024,70.04,0,0,144.64,228,
2016-04-19 11:00:00,11.33,745.23,1024,69.22,0,0,144.25,228,
2016-04-19 11:05:00,11.67,828.35,1023.9,67.49,0,0,144.96,229,
2016-04-19 11:10:00,11.51,782.51,1023.9,67.65,0,0,144.59,227,
2016-04-19 11:15:00,12.34,834.84,1023.9,63.78,0,0,145.35,227,
2016-04-19 11:20:00,12.74,848.18,1024,68.23,0,0,146.91,229,
2016-04-19 11:25:00,12.63,878.62,1023.9,65.01,0,0,147.69,228,
2016-04-19 11:30:00,13.49,951.48,1024.12,62.46,0,0,151.32,228,
2016-04-19 11:35:00,12.11,284.32,1023.65,64.52,0,0,149.43,229,
2016-04-19 11:40:00,11.82,215.67,1023.78,58.33,0,0,145.74,231,
2016-04-19 11:45:00,11.35,173.97,1023.78,56.19,0,0,142.6,229,
2016-04-19 11:50:00,11.38,184.32,1024,58.17,0,0,140.46,228,
2016-04-19 11:55:00,11.07,209.08,1024,56.03,0,0,139.29,229,
2016-04-19 12:00:00,11.07,211.28,1023.9,58.5,0,0,138.61,227,
2016-04-19 12:05:00,11.25,306.26,1024,57.35,0,0,138.28,229,
2016-04-19 12:10:00,11.69,272.71,1024.12,57.1,0,0,139.28,228,
2016-04-19 12:15:00,11.75,242.94,1024,55.86,0,0,140.24,227,
2016-04-19 12:20:00,11.9,472.4,1023.9,55.78,0,0,139.9,227,
2016-04-19 12:25:00,11.3,222.87,1023.65,54.54,0,0,139.92,229,
2016-04-19 12:30:00,11.28,310.02,1023.78,54.54,0,0,139.62,227,
2016-04-19 12:35:00,12.11,450.46,1023.9,53.8,0,0,140.4,227,
2016-04-19 12:40:00,13.02,1016.81,1023.78,53.55,0,0,143.18,229,
2016-04-19 12:45:00,13.6,1013.04,1023.78,49.96,0,0,146.88,227,
2016-04-19 12:50:00,14.17,1046.9,1023.78,45.88,0,0,150.5,227,
2016-04-19 12:55:00,13.41,968.93,1023.54,50.56,0,0,149.32,227,
2016-04-19 13:00:00,14.85,965.51,1023.65,47.36,0,0,150.62,227,
2016-04-19 13:05:00,15.55,975.09,1023.65,46.92,0,0,152.97,230,
2016-04-19 13:10:00,14.04,1044.84,1023.54,45.02,0,0,154.09,230,
2016-04-19 13:15:00,13.99,801.32,1023.54,49.7,0,0,152.14,227,
2016-04-19 13:20:00,14.38,1145.4,1023.65,43.8,0,0,152.21,229,
2016-04-19 13:25:00,14.82,397.48,1023.42,47.27,0,0,153.66,228,
2016-04-19 13:30:00,14.95,1043.84,1023.54,44.5,0,0,153.39,227,
2016-04-19 13:35:00,14.82,432.28,1023.29,44.41,0,0,153.93,227,
2016-04-19 13:40:00,13.8,381.81,1023.29,47.27,0,0,151.85,227,
2016-04-19 13:45:00,14.17,1009.96,1023.42,46.75,0,0,150.34,228,
2016-04-19 13:50:00,14.72,1065.37,1023.29,43.28,0,0,151.66,228,
2016-04-19 13:55:00,14.74,509.91,1023.42,42.94,0,0,153.11,228,
2016-04-19 14:00:00,14.85,378.04,1023.29,47.96,0,0,152.14,228,
2016-04-19 14:05:00,13.18,460.49,1023.18,48.48,0,0,150.16,230,
2016-04-19 14:10:00,14.04,407.51,1023.29,47.96,0,0,149.05,230,
2016-04-19 14:15:00,13.96,332.9,1023.18,47.79,0,0,148.99,229,
2016-04-19 14:20:00,13.28,263.63,1023.18,49,0,0,147.5,228,
2016-04-19 14:25:00,13.05,236.35,1023.18,50.3,0,0,145.77,229,
2016-04-19 14:30:00,13,378.67,1023.29,48.14,0,0,145.4,230,
2016-04-19 14:35:00,12.76,415.03,1023.18,50.04,0,0,144.88,226,
2016-04-19 14:40:00,12.66,609.78,1023.18,49.61,0,0,143.81,228,
2016-04-19 14:45:00,12.84,174.91,1023.29,51.57,0,0,144.04,227,
2016-04-19 14:50:00,12.94,189.96,1023.18,52.48,0,0,144.18,226,
2016-04-19 14:55:00,12.81,231.65,1023.18,53.55,0,0,143.66,229,
2016-04-19 15:00:00,12.66,305.32,1023.18,50.48,0,0,143.33,230,
2016-04-19 15:05:00,12.84,322.25,1023.18,50.48,0,0,143.55,230,
2016-04-19 15:10:00,13.13,323.5,1023.18,51.57,0,0,144.29,230,
2016-04-19 15:15:00,13.1,280.55,1023.18,49.09,0,0,145.03,229,
2016-04-19 15:20:00,13.31,368.96,1023.06,51,0,0,144.96,227,
2016-04-19 15:25:00,13.75,282.75,1023.06,53.22,0,0,146,229,
2016-04-19 15:30:00,13.67,195.6,1022.93,48.48,0,0,146.73,227,
2016-04-19 15:35:00,13.05,178.67,1022.93,51.41,0,0,145.58,229,
2016-04-19 15:40:00,13.1,855.37,1022.93,49.87,0,0,145.21,229,
2016-04-19 15:45:00,13.78,444.19,1022.82,46.14,0,0,148.05,227,
2016-04-19 15:50:00,13.96,243.88,1022.7,45.8,0,0,148.77,228,
2016-04-19 15:55:00,13.65,255.16,1022.7,47.96,0,0,147.42,228,
2016-04-19 16:00:00,13.07,215.35,1022.7,45.1,0,0,145.86,226,
2016-04-19 16:05:00,13.36,163,1022.7,45.45,0,0,144.73,227,
2016-04-19 16:10:00,13.18,147.33,1022.82,53.72,0,0,144.53,227,
2016-04-19 16:15:00,13,142.62,1022.82,52.56,0,0,143.77,229,
2016-04-19 16:20:00,12.76,142,1022.7,54.79,0,0,142.73,230,
2016-04-19 16:25:00,12.74,166.76,1022.82,53.47,0,0,141.98,227,
2016-04-19 16:30:00,12.63,129.77,1022.82,53.06,0,0,141.94,228,
2016-04-19 16:35:00,12.84,139.8,1022.82,53.64,0,0,141.96,230,
2016-04-19 16:40:00,12.76,132.59,1022.82,55.28,0,0,141.94,228,
2016-04-19 16:45:00,12.79,132.91,1022.82,54.71,0,0,141.57,227,
2016-04-19 16:50:00,12.87,163.94,1022.82,53.47,0,0,141.71,227,
2016-04-19 16:55:00,12.87,203.75,1022.82,52.48,0,0,142.98,227,
2016-04-19 17:00:00,12.97,130.4,1022.82,54.21,0,0,142.51,227,
2016-04-19 17:05:00,12.79,135.73,1022.7,53.64,0,0,142.46,228,
2016-04-19 17:10:00,12.74,140.75,1022.82,52.65,0,0,142.42,229,
2016-04-19 17:15:00,12.74,138.86,1022.93,54.54,0,0,142.01,227,
2016-04-19 17:20:00,12.81,143.88,1022.82,53.31,0,0,141.56,227,
2016-04-19 17:25:00,12.58,117.24,1022.7,54.21,0,0,141.29,229,
2016-04-19 17:30:00,12.5,108.46,1022.7,54.46,0,0,140.72,225,
2016-04-19 17:35:00,12.63,119.43,1022.7,53.47,0,0,140.37,226,
2016-04-19 17:40:00,12.79,115.67,1022.7,53.8,0,0,140.78,228,
2016-04-19 17:45:00,12.29,94.66,1022.7,57.02,0,0,139.77,227,
2016-04-19 17:50:00,12.11,91.22,1022.82,59,0,0,139.87,227,
2016-04-19 17:55:00,12.06,86.51,1023.06,59.33,0,0,139.5,230,
2016-04-19 18:00:00,11.9,88.71,1022.93,59,0,0,138.76,230,
2016-04-19 18:05:00,11.54,70.84,1022.93,61.47,0,0,137.91,228,
2016-04-19 18:10:00,11.48,90.59,1023.06,60.56,0,0,137.34,230,
2016-04-19 18:15:00,11.48,80.25,1023.06,60.64,0,0,137.24,227,
2016-04-19 18:20:00,11.3,57.99,1023.06,63.45,0,0,136.69,228,
2016-04-19 18:25:00,11.33,61.75,1023.06,61.47,0,0,136.54,226,
2016-04-19 18:30:00,11.07,52.03,1023.06,62.71,0,0,136.1,229,
2016-04-19 18:35:00,11.04,65.51,1023.06,62.29,0,0,135.85,228,
2016-04-19 18:40:00,10.99,65.83,1023.18,64.19,0,0,135.93,227,
2016-04-19 18:45:00,10.81,59.87,1023.06,63.53,0,0,135.39,228,
2016-04-19 18:50:00,10.73,55.48,1023.18,63.53,0,0,134.87,228,
2016-04-19 18:55:00,10.63,50.15,1023.29,64.44,0,0,135.02,230,
2016-04-19 19:00:00,10.63,48.27,1023.18,64.02,0,0,134.63,226,
2016-04-19 19:05:00,10.6,56.73,1023.06,64.44,0,0,133.99,229,
2016-04-19 19:10:00,10.52,42.63,1023.18,64.27,0,0,134.17,227,
2016-04-19 19:15:00,10.39,37.93,1023.18,65.67,0,0,134,227,
2016-04-19 19:20:00,10.42,48.27,1023.06,64.77,0,0,133.88,227,
2016-04-19 19:25:00,10.47,57.36,1023.18,63.28,0,0,134.15,227,
2016-04-19 19:30:00,10.26,29.78,1023.18,63.94,0,0,133.07,227,
2016-04-19 19:35:00,10.05,21.62,1023.18,62.95,0,0,132.55,227,
2016-04-19 19:40:00,9.82,11.28,1023.29,63.78,0,0,131.1,228,
2016-04-19 19:45:00,9.69,2.82,1023.42,64.11,0,0,130.46,228,
2016-04-19 19:50:00,9.5,0,1023.42,64.19,0,0,129.94,227,
2016-04-19 19:55:00,9.45,0,1023.54,65.92,0,0,129.85,228,
2016-04-19 20:00:00,9.37,0,1023.54,65.51,0,0,129.46,227,
2016-04-19 20:05:00,9.24,0,1023.65,64.85,0,0,129.44,227,
2016-04-19 20:10:00,9.22,0,1023.78,64.44,0,0,129.46,228,
2016-04-19 20:15:00,9.17,0,1023.78,64.85,0,0,129.02,228,
2016-04-19 20:20:00,9.14,0,1023.9,64.44,0,0,129.03,227,
2016-04-19 20:25:00,9.06,0,1023.9,64.35,0,0,128.35,228,
2016-04-19 20:30:00,9.01,0,1023.9,64.35,0,0,128.4,228,
2016-04-19 20:35:00,8.96,0,1024,65.43,0,0,128.93,1,
2016-04-19 20:40:00,8.96,0,1024.12,64.77,0,0,129.59,228,
2016-04-19 20:45:00,8.98,0,1024,65.34,0,0,131.15,229,
2016-04-19 20:50:00,9.04,0,1024.12,63.78,0,0,130.24,227,
2016-04-19 20:55:00,9.11,0,1024.25,62.95,0,0,130.07,226,
2016-04-19 21:00:00,9.19,0,1024.25,64.11,0,0,129.66,227,
2016-04-19 21:05:00,9.17,0,1024.37,63.37,0,0,129.37,227,
2016-04-19 21:10:00,9.27,0,1024.5,65.1,0,0,129.33,226,
2016-04-19 21:15:00,9.27,0,1024.5,64.35,0,0,129.08,227,
2016-04-19 21:20:00,9.19,0,1024.37,64.6,0,0,128.84,228,
2016-04-19 21:25:00,9.22,0,1024.62,63.86,0,0,129.15,227,
2016-04-19 21:30:00,9.24,0,1024.62,64.35,0,0,129,228,
2016-04-19 21:35:00,9.22,0,1024.62,64.68,0,0,128.71,228,
2016-04-19 21:40:00,9.19,0,1024.75,64.68,0,0,129.05,226,
2016-04-19 21:45:00,9.19,0,1024.75,63.69,0,0,129.38,228,
2016-04-19 21:50:00,9.22,0,1024.84,65.18,0,0,129.15,227,
2016-04-19 21:55:00,9.22,0,1024.96,64.85,0,0,129.27,226,
2016-04-19 22:00:00,9.19,0,1024.96,65.59,0,0,129.42,226,
2016-04-19 22:05:00,9.11,0,1024.96,65.1,0,0,129.35,227,
2016-04-19 22:10:00,9.09,0,1024.96,66.09,0,0,129.36,228,
2016-04-19 22:15:00,9.04,0,1025.09,66.83,0,0,129.61,229,
2016-04-19 22:20:00,8.98,0,1024.96,64.93,0,0,128.98,227,
2016-04-19 22:25:00,8.96,0,1025.09,65.76,0,0,128.81,228,
2016-04-19 22:30:00,8.96,0,1025.21,66.25,0,0,129.02,230,
2016-04-19 22:35:00,8.88,0,1025.21,66.91,0,0,129.03,229,
2016-04-19 22:40:00,8.88,0,1025.09,66.66,0,0,130.26,229,
2016-04-19 22:45:00,8.85,0,1025.09,67.57,0,0,130.14,227,
2016-04-19 22:50:00,8.83,0,1025.09,68.4,0,0,129.89,226,
2016-04-19 22:55:00,8.78,0,1025.21,67.57,0,0,129.13,229,
2016-04-19 23:00:00,8.72,0,1025.21,67.65,0,0,128.93,2,
2016-04-19 23:05:00,8.75,0,1025.21,68.64,0,0,131.08,228,
2016-04-19 23:10:00,8.8,0,1024.96,68.31,0,0,131.66,227,
2016-04-19 23:15:00,8.8,0,1025.09,68.15,0,0,130.37,229,
2016-04-19 23:20:00,8.72,0,1025.09,69.14,0,0,129.6,227,
2016-04-19 23:25:00,8.64,0,1025.21,68.81,0,0,129.17,230,
2016-04-19 23:30:00,8.67,0,1025.46,72.11,0,0,129.33,2,
2016-04-19 23:35:00,8.64,0,1025.21,70.37,0,0,131.68,228,
2016-04-19 23:40:00,8.67,0,1025.21,72.6,0,0,132.25,227,
2016-04-19 23:45:00,8.62,0,1025.21,69.06,0,0,130.85,229,
2016-04-19 23:50:00,8.54,0,1025.21,73.26,0,0,129.67,226,
2016-04-19 23:55:00,8.59,0,1025.46,70.46,0,0,129.05,225,
2016-04-20 00:00:00,8.57,0,1025.56,69.39,0,0,129.01,227,
2016-04-20 00:05:00,8.59,0,1025.56,71.86,0,0,130.41,228,
2016-04-20 00:10:00,8.59,0,1025.46,70.21,0,0,132.46,228,
2016-04-20 00:15:00,8.64,0,1025.21,72.11,0,0,130.96,227,
2016-04-20 00:20:00,8.64,0,1025.46,70.7,0,0,130.29,229,
2016-04-20 00:25:00,8.62,0,1025.68,72.27,0,0,129.12,227,
2016-04-20 00:30:00,8.57,0,1025.56,71.28,0,0,128.73,227,
2016-04-20 00:35:00,8.54,0,1025.81,70.46,0,0,128.48,2,
2016-04-20 00:40:00,8.54,0,1025.68,70.79,0,0,128.91,230,
2016-04-20 00:45:00,8.57,0,1025.56,71.94,0,0,129.65,229,
2016-04-20 00:50:00,8.54,0,1025.56,72.02,0,0,129.41,228,
2016-04-20 00:55:00,8.49,0,1025.68,72.27,0,0,129.6,229,
2016-04-20 01:00:00,8.46,0,1025.56,70.54,0,0,130.09,229,
2016-04-20 01:05:00,8.41,0,1025.46,70.79,0,0,129.66,229,
2016-04-20 01:10:00,8.33,0,1025.56,71.12,0,0,128.94,228,
2016-04-20 01:15:00,8.18,0,1025.68,70.7,0,0,128.74,2,
2016-04-20 01:20:00,8.2,0,1025.56,73.01,0,0,129.3,2,
2016-04-20 01:25:00,8.07,0,1025.56,72.11,0,0,129.37,227,
2016-04-20 01:30:00,7.94,0,1025.46,72.77,0,0,128.25,227,
2016-04-20 01:35:00,7.89,0,1025.68,73.67,0,0,127.87,2,
2016-04-20 01:40:00,7.79,0,1025.56,74.33,0,0,129.61,228,
2016-04-20 01:45:00,7.76,0,1025.34,75.98,0,0,130.59,228,
2016-04-20 01:50:00,7.71,0,1025.21,74.17,0,0,129.83,229,
2016-04-20 01:55:00,7.65,0,1025.46,74.99,0,0,128.04,2,
2016-04-20 02:00:00,7.52,0,1025.46,75.73,0,0,128.02,1,
2016-04-20 02:05:00,7.37,0,1025.21,75.24,0,0,129.67,228,
2016-04-20 02:10:00,7.29,0,1025.21,76.15,0,0,129.57,229,
2016-04-20 02:15:00,7.21,0,1025.46,77.88,0,0,128.17,2,
2016-04-20 02:20:00,7.11,0,1025.46,78.46,0,0,129.37,2,
2016-04-20 02:25:00,7.06,0,1025.21,77.88,0,0,130.4,229,
2016-04-20 02:30:00,6.98,0,1025.21,79.03,0,0,130.01,228,
2016-04-20 02:35:00,6.82,0,1025.34,79.61,0,0,128.3,229,
2016-04-20 02:40:00,6.66,0,1025.56,79.77,0,0,126.53,2,
2016-04-20 02:45:00,6.59,0,1025.46,80.1,0,0,127.29,2,
2016-04-20 02:50:00,6.56,0,1025.21,80.76,0,0,130.09,230,
2016-04-20 02:55:00,6.48,0,1025.09,80.6,0,0,129.67,227,
2016-04-20 03:00:00,6.43,0,1025.34,81.18,0,0,128.08,2,
2016-04-20 03:05:00,6.35,0,1025.34,81.01,0,0,127.65,2,
2016-04-20 03:10:00,6.3,0,1025.34,81.59,0,0,130.4,228,
2016-04-20 03:15:00,6.14,0,1025.21,82.41,0,0,130.99,226,
2016-04-20 03:20:00,6.07,0,1025.34,82.08,0,0,128.68,226,
2016-04-20 03:25:00,6.07,0,1025.46,82.41,0,0,125.61,2,
2016-04-20 03:30:00,6.12,0,1025.68,82.91,0,0,128.02,2,
2016-04-20 03:35:00,6.2,0,1025.46,82.99,0,0,130.54,229,
2016-04-20 03:40:00,6.2,0,1025.34,82.58,0,0,130.27,229,
2016-04-20 03:45:00,6.3,0,1025.46,82.83,0,0,128.98,2,
2016-04-20 03:50:00,6.35,0,1025.46,83.07,0,0,128.82,230,
2016-04-20 03:55:00,6.38,0,1025.68,83.07,0,0,128.13,2,
2016-04-20 04:00:00,6.46,0,1025.56,83.82,0,0,129.66,2,
2016-04-20 04:05:00,6.59,0,1025.34,83.49,0,0,131.92,227,
2016-04-20 04:10:00,6.61,0,1025.34,82.5,0,0,130.67,228,
2016-04-20 04:15:00,6.64,0,1025.46,83.07,0,0,128.73,229,
2016-04-20 04:20:00,6.69,0,1025.68,82.91,0,0,127.9,1,
2016-04-20 04:25:00,6.74,0,1025.68,82.99,0,0,129.4,228,
2016-04-20 04:30:00,6.82,0,1025.56,83.07,0,0,131.41,228,
2016-04-20 04:35:00,6.8,0,1025.56,83.4,0,0,130.14,228,
2016-04-20 04:40:00,6.69,0,1025.68,83.65,0,0,127.07,226,
2016-04-20 04:45:00,6.64,0,1025.68,83.49,0,0,126.59,1,
2016-04-20 04:50:00,6.61,0,1025.68,83.82,0,0,129.46,227,
2016-04-20 04:55:00,6.59,0,1025.46,83.65,0,0,130.42,229,
2016-04-20 05:00:00,6.64,0,1025.56,82.99,0,0,128.9,228,
2016-04-20 05:05:00,6.69,0,1025.81,81.92,0,0,127.51,2,
2016-04-20 05:10:00,6.66,0,1025.68,79.77,0,0,128.87,2,
2016-04-20 05:15:00,6.82,0,1025.68,80.76,0,0,131.18,227,
2016-04-20 05:20:00,6.87,0,1025.46,80.43,0,0,130.86,228,
2016-04-20 05:25:00,6.9,0,1025.56,80.1,0,0,128.78,229,
2016-04-20 05:30:00,6.85,0,1025.68,79.61,0,0,126.86,2,
2016-04-20 05:35:00,6.8,0,1025.81,79.36,0,0,127.4,2,
2016-04-20 05:40:00,6.8,0,1025.68,79.77,0,0,130.19,229,
2016-04-20 05:45:00,6.9,0,1025.68,81.18,0,0,131.11,227,
2016-04-20 05:50:00,6.93,0,1025.56,80.76,0,0,129.4,229,
2016-04-20 05:55:00,6.82,0,1025.81,81.42,0,0,127.5,228,
2016-04-20 06:00:00,6.77,0,1026.06,80.35,0,0,127,2,
2016-04-20 06:05:00,6.66,0,1025.93,81.09,0,0,129.13,2,
2016-04-20 06:10:00,6.56,0,1025.56,80.68,0,0,130.9,227,
2016-04-20 06:15:00,6.59,0,1025.81,82,0,0,130.07,228,
2016-04-20 06:20:00,6.48,0,1025.93,81.75,0,0,127.81,228,
2016-04-20 06:25:00,6.4,0,1026.18,81.18,0,0,126.63,2,
2016-04-20 06:30:00,6.25,0,1026.06,81.84,0,0,127.34,2,
2016-04-20 06:35:00,6.3,0,1026.06,82.66,0,0,130.66,229,
2016-04-20 06:40:00,6.3,0,1025.93,81.92,0,0,130.33,227,
2016-04-20 06:45:00,6.2,2.19,1026.18,81.59,0,0,128,2,
2016-04-20 06:50:00,6.01,5.01,1026.18,81.75,0,0,127.83,2,
2016-04-20 06:55:00,5.94,2.82,1026.18,82.58,0,0,129.09,2,
2016-04-20 07:00:00,5.96,10.03,1026.06,82,0,0,129.88,229,
2016-04-20 07:05:00,6.01,15.67,1026.28,81.18,0,0,128.17,2,
2016-04-20 07:10:00,6.12,13.47,1026.28,80.6,0,0,127.93,2,
2016-04-20 07:15:00,6.27,20.68,1026.28,79.53,0,0,130.22,229,
2016-04-20 07:20:00,6.48,25.07,1026.28,78.95,0,0,130.79,227,
2016-04-20 07:25:00,6.61,41.69,1026.4,78.21,0,0,129.23,226,
2016-04-20 07:30:00,6.74,55.17,1026.53,77.14,0,0,128.51,2,
2016-04-20 07:35:00,6.95,68.33,1026.28,75.82,0,0,129.97,229,
2016-04-20 07:40:00,7.03,67.08,1026.4,75.08,0,0,131.12,228,
2016-04-20 07:45:00,7.42,89.02,1026.53,74.58,0,0,131.49,229,
2016-04-20 07:50:00,7.45,89.02,1026.53,75.65,0,0,130.86,229,
2016-04-20 07:55:00,7.5,107.52,1026.53,74.58,0,0,130.67,227,
2016-04-20 08:00:00,7.73,131.03,1026.53,72.11,0,0,131.9,227,
2016-04-20 08:05:00,7.94,117.55,1026.53,73.51,0,0,132.34,228,
2016-04-20 08:10:00,7.86,149.21,1026.53,71.86,0,0,132.66,228,
2016-04-20 08:15:00,8.15,149.21,1026.65,72.52,0,0,132.48,228,
2016-04-20 08:20:00,8.62,215.98,1026.78,70.13,0,0,134.67,227,
2016-04-20 08:25:00,9.11,239.8,1026.65,66.58,0,0,136.07,227,
2016-04-20 08:30:00,9.27,229.46,1026.65,67.32,0,0,136.33,228,
2016-04-20 08:35:00,9.27,244.19,1026.53,69.06,0,0,136.66,228,
2016-04-20 08:40:00,9.43,263.32,1026.65,67.41,0,0,137.32,228,
2016-04-20 08:45:00,9.5,283.06,1026.65,66.42,0,0,138.14,227,
2016-04-20 08:50:00,9.77,323.82,1026.65,65.84,0,0,138.18,228,
2016-04-20 08:55:00,9.74,346.39,1026.65,63.78,0,0,138.52,228,
2016-04-20 09:00:00,10.1,368.01,1026.78,65.67,0,0,139.66,228,
2016-04-20 09:05:00,11.07,413.78,1026.65,62.62,0,0,140.53,227,
2016-04-20 09:10:00,10.55,416.92,1026.65,62.05,0,0,141.5,230,
2016-04-20 09:15:00,10.81,461.43,1026.65,59.99,0,0,141,229,
2016-04-20 09:20:00,10.47,450.46,1026.53,63.37,0,0,140.98,229,
2016-04-20 09:25:00,10.6,464.57,1026.65,60.73,0,0,141.15,228,
2016-04-20 09:30:00,11.43,494.35,1026.78,59.08,0,0,142.03,227,
2016-04-20 09:35:00,10.89,475.22,1026.78,59.82,0,0,142.17,229,
2016-04-20 09:40:00,11.64,530.43,1026.78,59,0,0,143.86,228,
2016-04-20 09:45:00,11.88,498.1,1026.9,57.92,0,0,144.33,227,
2016-04-20 09:50:00,11.95,549.25,1026.9,57.18,0,0,144.82,227,
2016-04-20 09:55:00,11.9,571.14,1026.78,56.93,0,0,145.3,227,
2016-04-20 10:00:00,11.38,627.57,1026.65,52.81,0,0,144.75,227,
2016-04-20 10:05:00,11.85,665.54,1026.9,55.37,0,0,144.42,228,
2016-04-20 10:10:00,12.5,662.46,1026.78,54.38,0,0,146.08,228,
2016-04-20 10:15:00,12.68,664.85,1026.78,54.38,0,0,146.79,229,
2016-04-20 10:20:00,13.33,610.46,1026.78,50.74,0,0,148.43,228,
2016-04-20 10:25:00,13.2,671.01,1026.78,49.52,0,0,148.8,228,
2016-04-20 10:30:00,12.5,650.48,1026.65,56.69,0,0,146.98,228,
2016-04-20 10:35:00,13.41,514.35,1026.78,55.12,0,0,148.5,227,
2016-04-20 10:40:00,14.06,705.21,1027.03,51.16,0,0,151.18,228,
2016-04-20 10:45:00,13.7,682.98,1026.9,53.39,0,0,151.7,228,
2016-04-20 10:50:00,13.41,748.65,1026.78,55.7,0,0,151.61,228,
2016-04-20 10:55:00,13.86,869.39,1026.9,49.18,0,0,152.22,228,
2016-04-20 11:00:00,13.44,839.98,1026.9,51.99,0,0,152.23,228,
2016-04-20 11:05:00,14.35,863.92,1026.9,53.64,0,0,152.19,229,
2016-04-20 11:10:00,14.98,853.65,1027.03,51.49,0,0,153.06,228,
2016-04-20 11:15:00,14.38,585.5,1026.9,52.23,0,0,153.08,228,
2016-04-20 11:20:00,15.18,578.31,1026.9,47.7,0,0,153.37,230,
2016-04-20 11:25:00,13.96,339.8,1026.65,48.22,0,0,151.95,229,
2016-04-20 11:30:00,13.57,251.09,1026.65,52.65,0,0,148.61,228,
2016-04-20 11:35:00,13.13,174.91,1026.78,55.45,0,0,146.76,227,
2016-04-20 11:40:00,13.18,738.39,1026.78,53.22,0,0,145.34,229,
2016-04-20 11:45:00,13.57,832.45,1026.78,49.18,0,0,145.35,228,
2016-04-20 11:50:00,14.4,818.78,1026.9,46.49,0,0,148.62,228,
2016-04-20 11:55:00,14.04,824.25,1026.9,49.26,0,0,149.82,229,
2016-04-20 12:00:00,14.14,890.26,1026.78,49.96,0,0,151.53,228,
2016-04-20 12:05:00,14.64,865.29,1026.78,46.58,0,0,151.91,228,
2016-04-20 12:10:00,13.47,856.73,1026.65,48.92,0,0,150.19,228,
2016-04-20 12:15:00,14.14,865.64,1026.65,45.88,0,0,151.13,227,
2016-04-20 12:20:00,13.96,866.31,1026.65,50.82,0,0,151.46,228,
2016-04-20 12:25:00,14.17,963.1,1026.65,46.49,0,0,151.32,229,
2016-04-20 12:30:00,14.01,808.17,1026.65,47.18,0,0,151.11,227,
2016-04-20 12:35:00,14.82,877.6,1026.65,47.44,0,0,151.36,229,
2016-04-20 12:40:00,14.43,893.68,1026.65,47.01,0,0,151.55,228,
2016-04-20 12:45:00,15.16,888.2,1026.65,52.65,0,0,152.83,228,
2016-04-20 12:50:00,14.98,842.37,1026.65,48.31,0,0,153.15,229,
2016-04-20 12:55:00,15.76,851.6,1026.53,47.53,0,0,153.94,228,
2016-04-20 13:00:00,15.73,831.76,1026.65,48.22,0,0,154.09,229,
2016-04-20 13:05:00,14.53,795.17,1026.4,51,0,0,152.99,229,
2016-04-20 13:10:00,15.08,892.65,1026.4,45.02,0,0,152.5,228,
2016-04-20 13:15:00,15,809.87,1026.53,51.41,0,0,151.59,227,
2016-04-20 13:20:00,15.11,928.23,1026.53,45.97,0,0,153.13,228,
2016-04-20 13:25:00,15.47,866.65,1026.4,47.27,0,0,153.59,230,
2016-04-20 13:30:00,16.12,915.92,1026.53,46.23,0,0,154.81,230,
2016-04-20 13:35:00,14.92,884.78,1026.28,47.62,0,0,153.97,228,
2016-04-20 13:40:00,14.82,888.89,1026.4,46.14,0,0,153.39,227,
2016-04-20 13:45:00,15.37,861.87,1026.4,47.53,0,0,153.8,228,
2016-04-20 13:50:00,15.21,911.12,1026.28,43.46,0,0,154.44,228,
2016-04-20 13:55:00,15.5,842.37,1026.4,45.28,0,0,154.17,230,
2016-04-20 14:00:00,15.89,918.65,1026.28,41.81,0,0,154.85,228,
2016-04-20 14:05:00,15.94,876.92,1026.18,43.2,0,0,154.91,230,
2016-04-20 14:10:00,15.94,882.39,1026.28,42.5,0,0,154.61,230,
2016-04-20 14:15:00,16.07,872.46,1026.28,42.24,0,0,156.03,229,
2016-04-20 14:20:00,15.05,916.25,1026.06,43.11,0,0,155.46,230,
2016-04-20 14:25:00,15.81,812.95,1026.28,45.97,0,0,155.09,230,
2016-04-20 14:30:00,16.36,880,1026.06,43.72,0,0,156.71,228,
2016-04-20 14:35:00,15.84,838.95,1026.06,44.67,0,0,156.41,230,
2016-04-20 14:40:00,16.75,803.37,1026.28,41.81,0,0,157.09,231,
2016-04-20 14:45:00,15.97,837.59,1026.06,41.29,0,0,156.73,229,
2016-04-20 14:50:00,15.94,859.48,1026.18,40.34,0,0,156.21,230,
2016-04-20 14:55:00,16.38,841,1026.18,38.78,0,0,156.98,227,
2016-04-20 15:00:00,15.63,749.68,1026.18,45.36,0,0,156.33,227,
2016-04-20 15:05:00,15.94,858.79,1026.06,42.68,0,0,157.73,230,
2016-04-20 15:10:00,16.12,737.37,1026.18,45.02,0,0,157,229,
2016-04-20 15:15:00,15.91,808.17,1026.06,42.5,0,0,157.03,230,
2016-04-20 15:20:00,16.07,772.25,1026.06,40.51,0,0,156.17,229,
2016-04-20 15:25:00,15.39,735.65,1025.93,45.1,0,0,154.58,227,
2016-04-20 15:30:00,15.6,771.92,1025.93,43.28,0,0,155.92,230,
2016-04-20 15:35:00,15.52,741.46,1025.81,42.68,0,0,156.27,228,
2016-04-20 15:40:00,15.99,728.46,1025.93,42.42,0,0,156.62,228,
2016-04-20 15:45:00,15.63,745.92,1025.68,42.94,0,0,156.68,227,
2016-04-20 15:50:00,15.08,699.4,1025.68,49.78,0,0,155.67,230,
2016-04-20 15:55:00,16.1,712.06,1025.68,41.29,0,0,155.89,228,
2016-04-20 16:00:00,16.46,695.98,1025.81,39.73,0,0,156.83,230,
2016-04-20 16:05:00,16.36,687.09,1025.81,39.21,0,0,157.78,227,
2016-04-20 16:10:00,16.44,586.18,1025.81,44.58,0,0,158.33,227,
2016-04-20 16:15:00,16.77,692.56,1025.56,39.38,0,0,159.64,230,
2016-04-20 16:20:00,16.88,634.07,1025.56,38.43,0,0,159.79,229,
2016-04-20 16:25:00,15.5,611.84,1025.34,40.51,0,0,158.02,230,
2016-04-20 16:30:00,16.54,636.12,1025.46,37.65,0,0,159.39,229,
2016-04-20 16:35:00,16.25,603.62,1025.46,41.12,0,0,158.65,230,
2016-04-20 16:40:00,16.72,553.01,1025.34,40.08,0,0,159.47,231,
2016-04-20 16:45:00,15.68,559.84,1025.21,41.72,0,0,157.57,230,
2016-04-20 16:50:00,15.32,515.04,1025.21,41.12,0,0,155.89,230,
2016-04-20 16:55:00,16.04,530.78,1025.34,43.98,0,0,158.07,227,
2016-04-20 17:00:00,16.64,437.92,1025.21,42.94,0,0,158.74,227,
2016-04-20 17:05:00,16.54,433.53,1025.21,42.24,0,0,158.28,227,
2016-04-20 17:10:00,15.55,436.35,1024.96,41.38,0,0,156.97,229,
2016-04-20 17:15:00,16.36,386.82,1025.09,43.72,0,0,157.83,231,
2016-04-20 17:20:00,16.15,422.25,1024.96,40.25,0,0,158.79,229,
2016-04-20 17:25:00,15.76,366.14,1025.09,41.72,0,0,157.54,227,
2016-04-20 17:30:00,15.68,307.51,1025.09,43.8,0,0,156.35,226,
2016-04-20 17:35:00,15.94,328.83,1025.09,41.46,0,0,156.52,228,
2016-04-20 17:40:00,16.04,327.26,1025.09,42.07,0,0,157.1,227,
2016-04-20 17:45:00,16.25,287.45,1025.09,40.86,0,0,157.82,231,
2016-04-20 17:50:00,15.32,278.67,1024.84,40.68,0,0,155.57,231,
2016-04-20 17:55:00,15.84,295.6,1025.09,39.47,0,0,156.25,229,
2016-04-20 18:00:00,15.45,238.24,1024.96,41.03,0,0,155.4,229,
2016-04-20 18:05:00,15.45,191.21,1024.96,41.98,0,0,155.5,227,
2016-04-20 18:10:00,15.76,197.48,1025.09,39.99,0,0,156.32,227,
2016-04-20 18:15:00,15.52,205.01,1024.96,39.47,0,0,155.72,227,
2016-04-20 18:20:00,15.47,143.25,1024.96,40.16,0,0,155.54,229,
2016-04-20 18:25:00,14.85,137.92,1024.96,40.34,0,0,154.16,229,
2016-04-20 18:30:00,15.03,112.22,1024.96,41.55,0,0,153.66,228,
2016-04-20 18:35:00,15,93.1,1024.96,41.81,0,0,154.19,230,
2016-04-20 18:40:00,15.16,71.78,1024.75,41.29,0,0,153.86,230,
2016-04-20 18:45:00,14.98,72.09,1024.75,42.07,0,0,153.37,226,
2016-04-20 18:50:00,14.74,62.38,1024.62,41.12,0,0,152.94,230,
2016-04-20 18:55:00,14.9,47.33,1024.62,41.9,0,0,152.89,232,
2016-04-20 19:00:00,14.53,29.46,1024.62,41.72,0,0,152.34,227,
2016-04-20 19:05:00,14.04,27.58,1024.37,42.42,0,0,147.35,230,
2016-04-20 19:10:00,13.83,16.3,1024.62,43.72,0,0,145.41,226,
2016-04-20 19:15:00,13.62,15.67,1024.62,43.8,0,0,143.41,227,
2016-04-20 19:20:00,13.41,9.09,1024.62,45.36,0,0,141.85,229,
2016-04-20 19:25:00,13.2,9.4,1024.62,45.28,0,0,140.64,227,
2016-04-20 19:30:00,13.02,4.38,1024.62,46.23,0,0,139.66,228,
2016-04-20 19:35:00,12.94,6.26,1024.75,48.14,0,0,139.78,228,
2016-04-20 19:40:00,12.84,0.62,1024.62,47.53,0,0,138.89,229,
2016-04-20 19:45:00,12.58,0,1024.75,46.75,0,0,138.34,228,
2016-04-20 19:50:00,12.45,0,1024.62,48.05,0,0,137.67,228,
2016-04-20 19:55:00,12.29,0,1024.75,48.57,0,0,137.27,229,
2016-04-20 20:00:00,12.19,0,1024.84,46.92,0,0,137.05,228,
2016-04-20 20:05:00,12.03,0,1024.84,48.05,0,0,136.46,227,
2016-04-20 20:10:00,11.93,0,1024.84,48.66,0,0,136.57,226,
2016-04-20 20:15:00,11.8,0,1024.96,47.53,0,0,135.87,229,
2016-04-20 20:20:00,11.54,0,1024.96,49.78,0,0,135.64,228,
2016-04-20 20:25:00,11.46,0,1024.84,49.61,0,0,134.58,227,
2016-04-20 20:30:00,11.33,0,1024.75,50.91,0,0,133.69,228,
2016-04-20 20:35:00,11.2,0,1024.84,50.74,0,0,133.99,227,
2016-04-20 20:40:00,11.09,0,1024.96,52.23,0,0,133.08,230,
2016-04-20 20:45:00,10.91,0,1024.96,52.4,0,0,132.52,227,
2016-04-20 20:50:00,10.78,0,1025.09,52.89,0,0,132.3,226,
2016-04-20 20:55:00,10.63,0,1024.96,54.13,0,0,131.82,229,
2016-04-20 21:00:00,10.5,0,1025.09,55.2,0,0,131.05,228,
2016-04-20 21:05:00,10.36,0,1025.21,54.3,0,0,131.09,228,
2016-04-20 21:10:00,10.23,0,1025.21,55.12,0,0,130.75,228,
2016-04-20 21:15:00,10.16,0,1025.21,55.28,0,0,131.03,227,
2016-04-20 21:20:00,10.05,0,1025.21,56.44,0,0,130.76,227,
2016-04-20 21:25:00,9.97,0,1025.21,56.36,0,0,130.01,228,
2016-04-20 21:30:00,9.79,0,1025.46,56.69,0,0,130.05,227,
2016-04-20 21:35:00,9.63,0,1025.21,57.02,0,0,129.84,229,
2016-04-20 21:40:00,9.63,0,1025.21,56.69,0,0,129.99,227,
2016-04-20 21:45:00,9.56,0,1025.21,56.69,0,0,129.6,228,
2016-04-20 21:50:00,9.45,0,1025.21,57.59,0,0,129.42,227,
2016-04-20 21:55:00,9.32,0,1025.21,57.1,0,0,129.98,2,
2016-04-20 22:00:00,9.32,0,1025.21,58.25,0,0,130.05,227,
2016-04-20 22:05:00,9.27,0,1025.21,57.76,0,0,130.21,228,
2016-04-20 22:10:00,9.17,0,1025.21,58.33,0,0,130.04,227,
2016-04-20 22:15:00,9.04,0,1025.21,57.59,0,0,129.11,227,
2016-04-20 22:20:00,9.04,0,1025.21,56.03,0,0,128.39,229,
2016-04-20 22:25:00,9.09,0,1025.34,56.11,0,0,128.09,2,
2016-04-20 22:30:00,9.11,0,1025.21,57.35,0,0,130.05,227,
2016-04-20 22:35:00,9.04,0,1024.96,56.85,0,0,130.65,228,
2016-04-20 22:40:00,8.91,0,1025.09,58.75,0,0,130.07,227,
2016-04-20 22:45:00,8.78,0,1025.09,59.33,0,0,128.95,227,
2016-04-20 22:50:00,8.67,0,1025.09,59.57,0,0,128.15,228,
2016-04-20 22:55:00,8.51,0,1025.34,62.21,0,0,128.47,2,
2016-04-20 23:00:00,8.38,0,1024.96,62.21,0,0,130.84,229,
2016-04-20 23:05:00,8.25,0,1024.75,63.12,0,0,131.56,229,
2016-04-20 23:10:00,8.12,0,1024.75,63.53,0,0,130.21,228,
2016-04-20 23:15:00,7.99,0,1024.96,64.19,0,0,129.04,227,
2016-04-20 23:20:00,7.92,0,1025.09,63.2,0,0,127.23,1,
2016-04-20 23:25:00,7.92,0,1024.96,64.11,0,0,129.31,2,
2016-04-20 23:30:00,7.89,0,1024.62,64.35,0,0,130.88,228,
2016-04-20 23:35:00,7.86,0,1024.62,65.43,0,0,130.04,228,
2016-04-20 23:40:00,7.81,0,1024.62,65.01,0,0,128.83,226,
2016-04-20 23:45:00,7.79,0,1024.75,64.77,0,0,126.53,2,
2016-04-20 23:50:00,7.71,0,1024.75,65.84,0,0,128.34,2,
2016-04-20 23:55:00,7.6,0,1024.5,66,0,0,130.73,231,
2016-04-21 00:00:00,7.52,0,1024.37,67.16,0,0,131.1,229,
2016-04-21 00:05:00,7.45,0,1024.5,66.17,0,0,129.05,227,
2016-04-21 00:10:00,7.34,0,1024.75,66.91,0,0,128.07,2,
2016-04-21 00:15:00,7.26,0,1024.62,66.99,0,0,130.29,228,
2016-04-21 00:20:00,7.16,0,1024.37,67.57,0,0,128.96,227,
2016-04-21 00:25:00,7.03,0,1024.62,67.41,0,0,127.45,2,
2016-04-21 00:30:00,6.9,0,1024.62,67.98,0,0,127.28,2,
2016-04-21 00:35:00,6.95,0,1024.5,67.74,0,0,128.33,2,
2016-04-21 00:40:00,7.06,0,1024.25,67.41,0,0,130.72,228,
2016-04-21 00:45:00,6.98,0,1024.37,67.74,0,0,129.52,227,
2016-04-21 00:50:00,6.82,0,1024.5,68.56,0,0,126.82,2,
2016-04-21 00:55:00,6.74,0,1024.75,68.81,0,0,127,2,
2016-04-21 01:00:00,6.74,0,1024.5,68.81,0,0,130.04,2,
2016-04-21 01:05:00,6.8,0,1024.25,68.97,0,0,130.69,228,
2016-04-21 01:10:00,6.74,0,1024.25,69.63,0,0,128.68,228,
2016-04-21 01:15:00,6.64,0,1024.5,70.46,0,0,127.27,2,
2016-04-21 01:20:00,6.61,0,1024.62,69.96,0,0,127.46,229,
2016-04-21 01:25:00,6.53,0,1024.37,70.21,0,0,129.55,230,
2016-04-21 01:30:00,6.51,0,1024.12,69.88,0,0,129.69,229,
2016-04-21 01:35:00,6.43,0,1024.25,70.21,0,0,128.73,226,
2016-04-21 01:40:00,6.35,0,1024.5,71.12,0,0,126.55,2,
2016-04-21 01:45:00,6.22,0,1024.5,71.53,0,0,128.35,2,
2016-04-21 01:50:00,6.22,0,1024.25,71.2,0,0,129.87,228,
2016-04-21 01:55:00,6.14,0,1024.12,72.68,0,0,129.49,230,
2016-04-21 02:00:00,6.14,0,1024.25,71.78,0,0,127.37,1,
2016-04-21 02:05:00,5.96,0,1024.37,73.42,0,0,126.02,2,
2016-04-21 02:10:00,5.96,0,1024.25,73.84,0,0,128.71,2,
2016-04-21 02:15:00,5.96,0,1024,73.84,0,0,130.7,230,
2016-04-21 02:20:00,5.96,0,1023.9,73.67,0,0,129.46,229,
2016-04-21 02:25:00,5.91,0,1024,74.91,0,0,126.98,2,
2016-04-21 02:30:00,5.83,0,1024.12,72.93,0,0,127.34,2,
2016-04-21 02:35:00,5.54,0,1023.78,74,0,0,128.44,230,
2016-04-21 02:40:00,5.49,0,1023.65,74.83,0,0,127.97,228,
2016-04-21 02:45:00,5.44,0,1023.78,75.49,0,0,126.22,2,
2016-04-21 02:50:00,5.39,0,1023.78,75.57,0,0,125.51,2,
2016-04-21 02:55:00,5.28,0,1023.54,76.15,0,0,128.61,2,
2016-04-21 03:00:00,5.28,0,1023.18,76.06,0,0,129.84,228,
2016-04-21 03:05:00,5.41,0,1023.18,75.57,0,0,127.88,229,
2016-04-21 03:10:00,5.39,0,1023.29,74.75,0,0,125.29,2,
2016-04-21 03:15:00,5.34,0,1023.29,74.99,0,0,126.49,2,
2016-04-21 03:20:00,5.28,0,1023.06,75.08,0,0,128.37,2,
2016-04-21 03:25:00,5.28,0,1022.93,74.91,0,0,129.55,229,
2016-04-21 03:30:00,5.28,0,1022.82,75.16,0,0,127.69,228,
2016-04-21 03:35:00,5.21,0,1022.93,74.91,0,0,124.97,2,
2016-04-21 03:40:00,5.1,0,1023.06,75.65,0,0,126.49,2,
2016-04-21 03:45:00,5.08,0,1023.06,76.48,0,0,128.37,2,
2016-04-21 03:50:00,5.02,0,1022.7,76.39,0,0,129.78,227,
2016-04-21 03:55:00,4.92,0,1022.7,76.56,0,0,126.66,2,
2016-04-21 04:00:00,4.79,0,1023.06,77.14,0,0,126.31,2,
2016-04-21 04:05:00,4.76,0,1023.06,77.88,0,0,127.84,2,
2016-04-21 04:10:00,4.68,0,1022.7,77.63,0,0,127.95,2,
2016-04-21 04:15:00,4.76,0,1022.82,78.37,0,0,128.26,2,
2016-04-21 04:20:00,4.71,0,1022.7,78.46,0,0,129.06,2,
2016-04-21 04:25:00,4.63,0,1022.57,78.62,0,0,128.75,2,
2016-04-21 04:30:00,4.58,0,1022.7,78.29,0,0,126.9,2,
2016-04-21 04:35:00,4.53,0,1022.7,78.46,0,0,126.94,2,
2016-04-21 04:40:00,4.63,0,1022.57,79.61,0,0,128.57,231,
2016-04-21 04:45:00,4.58,0,1022.57,79.86,0,0,128.37,227,
2016-04-21 04:50:00,4.45,0,1022.57,79.44,0,0,125.49,2,
2016-04-21 04:55:00,4.22,0,1022.57,80.19,0,0,124.35,2,
2016-04-21 05:00:00,4.11,0,1022.7,80.27,0,0,126.02,2,
2016-04-21 05:05:00,4.16,0,1022.46,80.27,0,0,127.58,2,
2016-04-21 05:10:00,4.22,0,1022.34,80.68,0,0,128.82,2,
2016-04-21 05:15:00,4.27,0,1022.1,79.77,0,0,128.98,229,
2016-04-21 05:20:00,4.11,0,1022.21,80.02,0,0,126.51,2,
2016-04-21 05:25:00,3.93,0,1022.34,80.43,0,0,124.98,2,
2016-04-21 05:30:00,3.96,0,1022.34,80.68,0,0,126.37,2,
2016-04-21 05:35:00,3.9,0,1022.34,81.09,0,0,127.8,2,
2016-04-21 05:40:00,4.01,0,1022.21,81.67,0,0,129.03,2,
2016-04-21 05:45:00,4.19,0,1022.1,80.27,0,0,129.08,229,
2016-04-21 05:50:00,4.24,0,1022.21,80.52,0,0,127.74,2,
2016-04-21 05:55:00,4.09,0,1022.34,81.18,0,0,127.21,2,
2016-04-21 06:00:00,4.03,0,1022.21,81.92,0,0,127.71,2,
2016-04-21 06:05:00,3.88,0,1022.21,82,0,0,128.4,2,
2016-04-21 06:10:00,3.8,0,1022.21,82.74,0,0,129.67,1,
2016-04-21 06:15:00,3.64,0,1022.34,82.74,0,0,129.02,2,
2016-04-21 06:20:00,3.62,0,1022.34,83.32,0,0,129.32,230,
2016-04-21 06:25:00,3.49,0,1022.21,83.65,0,0,127.53,231,
2016-04-21 06:30:00,3.46,0,1022.46,83.73,0,0,124.29,2,
2016-04-21 06:35:00,3.41,0,1022.46,83.73,0,0,124.86,2,
2016-04-21 06:40:00,3.49,0,1022.46,83.82,0,0,127.11,2,
2016-04-21 06:45:00,3.59,0,1022.34,83.57,0,0,128.25,2,
2016-04-21 06:50:00,3.62,0,1022.34,83.65,0,0,129.48,2,
2016-04-21 06:55:00,3.75,0,1022.34,83.9,0,0,128.11,2,
2016-04-21 07:00:00,3.82,0,1022.57,82.66,0,0,126.09,2,
2016-04-21 07:05:00,4.14,12.53,1022.57,82.33,0,0,128.3,2,
2016-04-21 07:10:00,4.45,14.41,1022.46,81.34,0,0,128.69,230,
2016-04-21 07:15:00,4.84,0,1022.57,80.43,0,0,127.88,228,
2016-04-21 07:20:00,5.39,15.67,1022.82,78.21,0,0,127.53,227,
2016-04-21 07:25:00,5.81,43.25,1022.82,74.99,0,0,129.23,2,
2016-04-21 07:30:00,6.43,44.2,1022.57,73.59,0,0,132.53,228,
2016-04-21 07:35:00,7.03,38.24,1022.7,73.67,0,0,134.62,228,
2016-04-21 07:40:00,7.68,71.15,1022.82,71.78,0,0,135.47,227,
2016-04-21 07:45:00,7.65,77.42,1022.82,66.75,0,0,135.67,228,
2016-04-21 07:50:00,7.65,109.08,1022.82,65.59,0,0,134.84,226,
2016-04-21 07:55:00,7.55,112.22,1022.82,65.43,0,0,134.36,226,
2016-04-21 08:00:00,7.68,142,1022.93,66,0,0,134.86,229,
2016-04-21 08:05:00,8.44,153.28,1022.93,65.01,0,0,136.28,229,
2016-04-21 08:10:00,8.83,197.48,1022.82,63.61,0,0,136.92,229,
2016-04-21 08:15:00,8.31,199.68,1022.82,64.52,0,0,136.06,228,
2016-04-21 08:20:00,8.64,251.09,1022.82,62.79,0,0,136.87,228,
2016-04-21 08:25:00,8.57,208.14,1022.7,64.02,0,0,136.78,227,
2016-04-21 08:30:00,8.67,258.61,1022.7,62.29,0,0,137.2,228,
2016-04-21 08:35:00,8.67,274.28,1022.7,61.06,0,0,136.67,227,
2016-04-21 08:40:00,9.04,284.94,1022.82,61.3,0,0,137.18,227,
2016-04-21 08:45:00,8.88,350.46,1022.7,59.74,0,0,136.62,227,
2016-04-21 08:50:00,9.09,351.09,1022.82,59.9,0,0,137.01,229,
2016-04-21 08:55:00,9.19,382.43,1022.82,60.48,0,0,137.22,227,
2016-04-21 09:00:00,9.63,429.46,1022.82,59.82,0,0,138.14,228,
2016-04-21 09:05:00,10.26,461.43,1022.93,57.92,0,0,139.48,229,
2016-04-21 09:10:00,9.71,473.03,1022.7,60.48,0,0,139.5,228,
2016-04-21 09:15:00,10.65,425.07,1022.82,59.9,0,0,140.09,229,
2016-04-21 09:20:00,10.73,529.4,1022.93,56.52,0,0,142.76,226,
2016-04-21 09:25:00,10.94,504.44,1022.93,57.84,0,0,142.78,228,
2016-04-21 09:30:00,11.3,514.35,1022.93,56.85,0,0,143.58,227,
2016-04-21 09:35:00,11.56,548.9,1022.93,58.17,0,0,144.1,227,
2016-04-21 09:40:00,11.09,569.07,1022.82,58.83,0,0,143.63,228,
2016-04-21 09:45:00,11.51,591.65,1022.93,56.36,0,0,143.98,228,
2016-04-21 09:50:00,11.17,551.98,1023.06,59.41,0,0,144.02,228,
2016-04-21 09:55:00,11.98,633.39,1023.18,55.37,0,0,145.1,229,
2016-04-21 10:00:00,12.16,618.68,1022.93,56.52,0,0,145.57,228,
2016-04-21 10:05:00,12.66,613.2,1022.93,55.45,0,0,146.51,228,
2016-04-21 10:10:00,12.87,631.34,1022.93,53.39,0,0,147.74,230,
2016-04-21 10:15:00,12.34,678.53,1023.06,55.2,0,0,148.26,228,
2016-04-21 10:20:00,12.76,723.34,1023.06,55.45,0,0,148.23,229,
2016-04-21 10:25:00,12.74,672.37,1022.93,58.17,0,0,148.25,228,
2016-04-21 10:30:00,13.49,702.14,1022.93,53.55,0,0,148.86,228,
2016-04-21 10:35:00,13.15,763.35,1022.82,54.38,0,0,148.52,229,
2016-04-21 10:40:00,13.88,695.29,1022.82,56.03,0,0,149.57,229,
2016-04-21 10:45:00,13.99,733.6,1022.93,53.64,0,0,151.2,228,
2016-04-21 10:50:00,14.82,786.28,1022.93,51.57,0,0,152.02,228,
2016-04-21 10:55:00,14.64,737.03,1022.82,54.46,0,0,152.66,230,
2016-04-21 11:00:00,14.92,739.76,1022.7,54.05,0,0,152.84,228,
2016-04-21 11:05:00,14.92,796.54,1022.7,52.15,0,0,153.53,230,
2016-04-21 11:10:00,14.98,750.03,1022.7,54.13,0,0,153.55,229,
2016-04-21 11:15:00,15.11,762.34,1022.57,52.89,0,0,152.94,230,
2016-04-21 11:20:00,14.74,821.85,1022.46,51.16,0,0,152.83,230,
2016-04-21 11:25:00,15.55,798.59,1022.57,50.65,0,0,153.44,230,
2016-04-21 11:30:00,15.42,781.82,1022.46,52.32,0,0,153.62,230,
2016-04-21 11:35:00,15.84,848.18,1022.46,49.87,0,0,154.25,229,
2016-04-21 11:40:00,15.58,824.93,1022.46,50.56,0,0,154.07,230,
2016-04-21 11:45:00,16.02,857.42,1022.34,51.99,0,0,154.95,227,
2016-04-21 11:50:00,16.36,872.81,1022.21,46.58,0,0,155.53,228,
2016-04-21 11:55:00,16.44,921.73,1022.21,45.1,0,0,155.75,230,
2016-04-21 12:00:00,16.15,878.62,1022.21,49.7,0,0,155.68,229,
2016-04-21 12:05:00,16.85,837.59,1022.21,49.26,0,0,156.04,231,
2016-04-21 12:10:00,16.51,901.89,1022.1,46.66,0,0,156.44,227,
2016-04-21 12:15:00,16.51,854.34,1022.01,51.66,0,0,156.18,227,
2016-04-21 12:20:00,17.4,896.76,1022.1,44.93,0,0,157.3,228,
2016-04-21 12:25:00,17.11,916.25,1022.01,43.63,0,0,157.75,230,
2016-04-21 12:30:00,17.89,881.7,1022.1,41.55,0,0,158.78,229,
2016-04-21 12:35:00,17.89,979.18,1022.1,40.77,0,0,159.81,228,
2016-04-21 12:40:00,17.84,947.37,1021.85,41.2,0,0,159.6,231,
2016-04-21 12:45:00,18.05,949.09,1022.01,38.78,0,0,160.34,231,
2016-04-21 12:50:00,18.47,855.71,1021.73,39.21,0,0,161.75,229,
2016-04-21 12:55:00,18.21,864.26,1021.73,39.47,0,0,161.39,229,
2016-04-21 13:00:00,17.74,637.82,1021.62,42.5,0,0,160.41,229,
2016-04-21 13:05:00,17.35,698.71,1021.73,41.81,0,0,159.49,230,
2016-04-21 13:10:00,17.35,882.73,1021.73,39.3,0,0,158.67,227,
2016-04-21 13:15:00,17.5,871.1,1021.73,39.47,0,0,159.35,227,
2016-04-21 13:20:00,17.43,1018.18,1021.5,37.91,0,0,158.91,230,
2016-04-21 13:25:00,17.92,762.34,1021.5,38.86,0,0,159.55,230,
2016-04-21 13:30:00,18.31,670.67,1021.62,38.43,0,0,160.23,229,
2016-04-21 13:35:00,17.92,720.6,1021.5,40.6,0,0,160.28,231,
2016-04-21 13:40:00,18.39,768.15,1021.37,39.04,0,0,160.58,227,
2016-04-21 13:45:00,18.55,767.12,1021.5,39.12,0,0,161.25,229,
2016-04-21 13:50:00,18.16,861.53,1021.37,37.48,0,0,161.73,231,
2016-04-21 13:55:00,19.02,673.06,1021.37,37.13,0,0,161.96,228,
2016-04-21 14:00:00,18.26,684.68,1021.26,38.34,0,0,161.57,227,
2016-04-21 14:05:00,18.02,537.28,1021.26,42.76,0,0,161.47,226,
2016-04-21 14:10:00,18.42,742.84,1021.26,39.21,0,0,161.37,228,
2016-04-21 14:15:00,18.39,560.18,1021.14,40.6,0,0,161.69,229,
2016-04-21 14:20:00,18.62,645.35,1021.14,41.12,0,0,161.72,228,
2016-04-21 14:25:00,19.04,648.43,1021.14,43.46,0,0,162.37,228,
2016-04-21 14:30:00,18.99,655.62,1021.01,37.48,0,0,162.68,227,
2016-04-21 14:35:00,18.91,678.53,1020.78,37.56,0,0,162.87,231,
2016-04-21 14:40:00,19.74,837.25,1021.01,37.13,0,0,165,229,
2016-04-21 14:45:00,19.67,837.92,1020.78,30.37,0,0,165.55,229,
2016-04-21 14:50:00,19.72,928.56,1020.78,33.32,0,0,167.03,231,
2016-04-21 14:55:00,20.34,903.59,1020.65,31.76,0,0,168.38,227,
2016-04-21 15:00:00,20.16,905.65,1020.42,29.77,0,0,168.9,227,
2016-04-21 15:05:00,20.37,873.15,1020.42,31.67,0,0,169.52,229,
2016-04-21 15:10:00,20.01,831.76,1020.18,33.84,0,0,168.9,228,
2016-04-21 15:15:00,20.32,806.12,1020.18,38.34,0,0,169.2,228,
2016-04-21 15:20:00,20.53,813.64,1020.18,31.84,0,0,169.97,230,
2016-04-21 15:25:00,20.14,801.67,1020.06,30.72,0,0,169.26,228,
2016-04-21 15:30:00,19.93,780.46,1019.93,30.46,0,0,168.81,228,
2016-04-21 15:35:00,20.29,752.76,1019.93,31.15,0,0,168.94,231,
2016-04-21 15:40:00,20.24,797.21,1019.82,29.16,0,0,169.44,227,
2016-04-21 15:45:00,20.34,718.21,1019.82,36.7,0,0,169.64,229,
2016-04-21 15:50:00,20.5,666.56,1019.82,34.53,0,0,170.1,231,
2016-04-21 15:55:00,20.19,672.37,1019.57,34.88,0,0,169.95,229,
2016-04-21 16:00:00,20.19,695.29,1019.57,35.57,0,0,169.91,229,
2016-04-21 16:05:00,19.74,637.5,1019.57,34.44,0,0,168.77,231,
2016-04-21 16:10:00,20.24,655.62,1019.57,33.49,0,0,169.27,231,
2016-04-21 16:15:00,19.69,636.81,1019.46,31.76,0,0,168.51,227,
2016-04-21 16:20:00,19.95,555.75,1019.34,32.1,0,0,168.44,227,
2016-04-21 16:25:00,19.35,531.79,1019.34,34.01,0,0,167.18,231,
2016-04-21 16:30:00,19.43,580.03,1019.34,31.5,0,0,166.82,230,
2016-04-21 16:35:00,19.43,557.1,1019.46,35.05,0,0,167.4,230,
2016-04-21 16:40:00,19.59,561.9,1019.21,32.97,0,0,168.23,227,
2016-04-21 16:45:00,19.85,552.67,1019.21,33.58,0,0,168.21,229,
2016-04-21 16:50:00,20.01,475.53,1019.09,33.23,0,0,168.08,227,
2016-04-21 16:55:00,19.12,489.96,1019.01,35.22,0,0,167.26,228,
2016-04-21 17:00:00,19.9,500,1019.01,32.88,0,0,167.7,229,
2016-04-21 17:05:00,19.82,476.79,1018.85,34.62,0,0,168.1,231,
2016-04-21 17:10:00,20.01,419.74,1018.73,33.92,0,0,168.9,229,
2016-04-21 17:15:00,20.34,415.03,1018.85,35.05,0,0,169.34,232,
2016-04-21 17:20:00,20.24,400.61,1018.62,33.23,0,0,169.59,231,
2016-04-21 17:25:00,19.95,382.43,1018.62,32.97,0,0,169.44,231,
2016-04-21 17:30:00,19.64,378.67,1018.5,33.23,0,0,168.72,232,
2016-04-21 17:35:00,19.38,326.64,1018.37,33.14,0,0,167.07,228,
2016-04-21 17:40:00,19.15,281.5,1018.37,33.14,0,0,166.21,230,
2016-04-21 17:45:00,19.43,264.25,1018.37,32.88,0,0,165.98,231,
2016-04-21 17:50:00,19.28,248.89,1018.37,32.45,0,0,165.79,230,
2016-04-21 17:55:00,19.54,247.01,1018.26,32.8,0,0,166.38,226,
2016-04-21 18:00:00,19.61,209.08,1018.26,32.54,0,0,167.13,229,
2016-04-21 18:05:00,19.15,189.33,1018.01,32.45,0,0,165.98,227,
2016-04-21 18:10:00,19.25,156.73,1018.26,34.7,0,0,165.17,227,
2016-04-21 18:15:00,19.17,175.54,1018.14,31.58,0,0,164.92,230,
2016-04-21 18:20:00,18.96,113.79,1018.01,33.92,0,0,163.78,231,
2016-04-21 18:25:00,18.81,105.64,1018.01,33.92,0,0,163.01,226,
2016-04-21 18:30:00,18.62,79.93,1018.01,34.53,0,0,162.35,226,
2016-04-21 18:35:00,18.62,83.38,1017.9,32.45,0,0,161.6,229,
2016-04-21 18:40:00,18.42,71.15,1017.78,33.32,0,0,160.94,231,
2016-04-21 18:45:00,18.13,57.36,1017.78,34.36,0,0,159.69,227,
2016-04-21 18:50:00,18.23,47.33,1017.78,34.62,0,0,159.74,226,
2016-04-21 18:55:00,18.05,46.7,1017.65,34.27,0,0,158.45,227,
2016-04-21 19:00:00,17.79,38.24,1017.65,34.27,0,0,157.01,231,
2016-04-21 19:05:00,17.5,32.91,1017.54,35.05,0,0,154.99,227,
2016-04-21 19:10:00,17.24,28.21,1017.65,33.58,0,0,153.71,227,
2016-04-21 19:15:00,17.03,26.95,1017.65,33.32,0,0,152.48,230,
2016-04-21 19:20:00,16.9,18.8,1017.54,34.79,0,0,151.03,231,
2016-04-21 19:25:00,16.77,16.61,1017.65,35.31,0,0,151.14,231,
2016-04-21 19:30:00,16.62,13.79,1017.65,35.92,0,0,150.19,231,
2016-04-21 19:35:00,16.49,11.91,1017.54,35.4,0,0,149.47,229,
2016-04-21 19:40:00,16.31,7.2,1017.42,37.48,0,0,148.85,230,
2016-04-21 19:45:00,16.15,4.7,1017.42,38.69,0,0,147.66,226,
2016-04-21 19:50:00,15.94,0,1017.42,38.26,0,0,147.38,227,
2016-04-21 19:55:00,15.71,0,1017.42,39.9,0,0,146.79,229,
2016-04-21 20:00:00,15.5,0,1017.42,40.6,0,0,145.76,229,
2016-04-21 20:05:00,15.32,0,1017.42,40.34,0,0,145.25,231,
2016-04-21 20:10:00,15.11,0,1017.42,39.82,0,0,145.03,229,
2016-04-21 20:15:00,14.92,0,1017.42,42.33,0,0,144.15,231,
2016-04-21 20:20:00,14.69,0,1017.42,42.16,0,0,143.57,227,
2016-04-21 20:25:00,14.48,0,1017.29,42.24,0,0,142.68,228,
2016-04-21 20:30:00,14.33,0,1017.29,44.84,0,0,141.96,227,
2016-04-21 20:35:00,14.06,0,1017.42,43.8,0,0,141.27,230,
2016-04-21 20:40:00,13.91,0,1017.42,45.19,0,0,140.36,227,
2016-04-21 20:45:00,13.8,0,1017.42,45.71,0,0,140.38,227,
2016-04-21 20:50:00,13.7,0,1017.42,47.44,0,0,139.91,227,
2016-04-21 20:55:00,13.41,0,1017.42,50.22,0,0,139.42,227,
2016-04-21 21:00:00,13.44,0,1017.42,45.19,0,0,138.78,228,
2016-04-21 21:05:00,13.62,0,1017.54,46.66,0,0,139.76,226,
2016-04-21 21:10:00,13.26,0,1017.42,47.96,0,0,138.85,230,
2016-04-21 21:15:00,13.07,0,1017.54,50.65,0,0,138.54,226,
2016-04-21 21:20:00,12.87,0,1017.54,48.66,0,0,138.16,228,
2016-04-21 21:25:00,12.84,0,1017.42,50.56,0,0,137.75,229,
2016-04-21 21:30:00,13.02,0,1017.54,50.56,0,0,137.89,227,
2016-04-21 21:35:00,12.94,0,1017.54,52.07,0,0,137.89,227,
2016-04-21 21:40:00,12.84,0,1017.54,53.47,0,0,137.88,226,
2016-04-21 21:45:00,12.63,0,1017.54,54.05,0,0,137.21,227,
2016-04-21 21:50:00,12.55,0,1017.65,54.79,0,0,137.16,228,
2016-04-21 21:55:00,12.29,0,1017.54,56.52,0,0,136.82,228,
2016-04-21 22:00:00,12.03,0,1017.65,57.02,0,0,136.33,228,
2016-04-21 22:05:00,11.82,0,1017.65,57.35,0,0,135.9,227,
2016-04-21 22:10:00,11.67,0,1017.65,57.67,0,0,135.3,227,
2016-04-21 22:15:00,11.59,0,1017.65,58.91,0,0,134.85,229,
2016-04-21 22:20:00,11.43,0,1017.65,61.39,0,0,134.19,229,
2016-04-21 22:25:00,11.17,0,1017.65,59.99,0,0,134.2,227,
2016-04-21 22:30:00,11.25,0,1017.65,60.23,0,0,133.8,228,
2016-04-21 22:35:00,11.33,0,1017.65,61.39,0,0,133.94,227,
2016-04-21 22:40:00,11.38,0,1017.65,61.39,0,0,133.85,226,
2016-04-21 22:45:00,11.35,0,1017.65,62.05,0,0,133.8,229,
2016-04-21 22:50:00,11.28,0,1017.54,61.96,0,0,133.97,227,
2016-04-21 22:55:00,11.07,0,1017.54,63.69,0,0,133.46,227,
2016-04-21 23:00:00,10.89,0,1017.54,63.37,0,0,133.09,227,
2016-04-21 23:05:00,10.94,0,1017.42,63.28,0,0,132.34,230,
2016-04-21 23:10:00,10.76,0,1017.42,64.6,0,0,132.37,229,
2016-04-21 23:15:00,10.52,0,1017.42,65.59,0,0,132.45,227,
2016-04-21 23:20:00,10.44,0,1017.42,65.26,0,0,131.88,228,
2016-04-21 23:25:00,10.39,0,1017.42,65.43,0,0,131.21,228,
2016-04-21 23:30:00,10.31,0,1017.42,66.75,0,0,131.45,228,
2016-04-21 23:35:00,10.05,0,1017.42,67.32,0,0,130.65,228,
2016-04-21 23:40:00,9.9,0,1017.42,67.08,0,0,130.53,229,
2016-04-21 23:45:00,9.92,0,1017.29,67.49,0,0,129.76,228,
2016-04-21 23:50:00,9.74,0,1017.29,67.65,0,0,129.35,227,
2016-04-21 23:55:00,9.63,0,1017.29,68.73,0,0,129.39,227,
2016-04-22 00:00:00,9.56,0,1017.29,70.13,0,0,128.85,227,
2016-04-22 00:05:00,9.43,0,1017.29,69.39,0,0,128.67,229,
2016-04-22 00:10:00,9.37,0,1017.54,70.54,0,0,129.07,229,
2016-04-22 00:15:00,9.19,0,1017.42,71.03,0,0,128.85,2,
2016-04-22 00:20:00,9.09,0,1017.42,71.12,0,0,129.75,229,
2016-04-22 00:25:00,9.19,0,1017.18,72.52,0,0,131.78,228,
2016-04-22 00:30:00,9.17,0,1017.06,71.28,0,0,131.81,228,
2016-04-22 00:35:00,9.09,0,1017.18,71.69,0,0,130.65,228,
2016-04-22 00:40:00,9.06,0,1017.29,71.69,0,0,130.02,229,
2016-04-22 00:45:00,9.04,0,1017.18,71.94,0,0,128.75,227,
2016-04-22 00:50:00,8.91,0,1017.29,72.11,0,0,128.46,228,
2016-04-22 00:55:00,8.93,0,1017.29,73.51,0,0,128.02,227,
2016-04-22 01:00:00,8.83,0,1017.29,73.59,0,0,128.33,2,
2016-04-22 01:05:00,8.62,0,1017.18,74.17,0,0,128.52,2,
2016-04-22 01:10:00,8.57,0,1017.06,75.24,0,0,132.34,228,
2016-04-22 01:15:00,8.49,0,1016.81,75.9,0,0,133.44,227,
2016-04-22 01:20:00,8.44,0,1016.81,75.65,0,0,131.66,229,
2016-04-22 01:25:00,8.49,0,1016.81,76.06,0,0,129.79,227,
2016-04-22 01:30:00,8.51,0,1017.06,76.06,0,0,128.79,226,
2016-04-22 01:35:00,8.51,0,1017.18,75.24,0,0,128.31,228,
2016-04-22 01:40:00,8.38,0,1017.29,76.06,0,0,128.01,2,
2016-04-22 01:45:00,8.38,0,1016.93,75.9,0,0,130.87,228,
2016-04-22 01:50:00,8.51,0,1016.81,74.08,0,0,131.06,228,
2016-04-22 01:55:00,8.33,0,1016.93,74.99,0,0,130.47,227,
2016-04-22 02:00:00,8.33,0,1017.06,74.41,0,0,129.24,229,
2016-04-22 02:05:00,8.28,0,1017.06,74.99,0,0,127.86,228,
2016-04-22 02:10:00,7.94,0,1017.18,75.49,0,0,127.63,1,
2016-04-22 02:15:00,7.76,0,1017.06,76.64,0,0,129.61,229,
2016-04-22 02:20:00,7.6,0,1016.81,77.55,0,0,131.2,228,
2016-04-22 02:25:00,7.63,0,1016.81,77.63,0,0,129.92,227,
2016-04-22 02:30:00,7.58,0,1016.93,78.7,0,0,128.19,228,
2016-04-22 02:35:00,7.58,0,1017.18,79.28,0,0,127.14,2,
2016-04-22 02:40:00,7.65,0,1017.18,78.87,0,0,128.06,2,
2016-04-22 02:45:00,7.71,0,1016.93,77.55,0,0,130.48,229,
2016-04-22 02:50:00,7.63,0,1016.7,77.47,0,0,130.52,227,
2016-04-22 02:55:00,7.55,0,1016.81,77.71,0,0,129.14,231,
2016-04-22 03:00:00,7.63,0,1016.93,77.55,0,0,128.41,1,
2016-04-22 03:05:00,7.6,0,1016.7,77.14,0,0,130.99,228,
2016-04-22 03:10:00,7.52,0,1016.81,77.63,0,0,130.12,229,
2016-04-22 03:15:00,7.47,0,1016.81,77.71,0,0,128.68,227,
2016-04-22 03:20:00,7.29,0,1016.81,77.96,0,0,127.58,2,
2016-04-22 03:25:00,7.19,0,1016.7,79.61,0,0,129.93,229,
2016-04-22 03:30:00,6.95,0,1016.57,79.44,0,0,130.1,228,
2016-04-22 03:35:00,6.9,0,1016.7,79.61,0,0,129.08,228,
2016-04-22 03:40:00,7.08,0,1016.81,78.29,0,0,127.51,227,
2016-04-22 03:45:00,7.08,0,1016.93,77.22,0,0,126.63,1,
2016-04-22 03:50:00,7.08,0,1016.81,78.13,0,0,129.78,229,
2016-04-22 03:55:00,7.06,0,1016.57,78.13,0,0,130.17,230,
2016-04-22 04:00:00,6.95,0,1016.7,78.78,0,0,129.19,227,
2016-04-22 04:05:00,6.9,0,1016.7,78.13,0,0,127.92,2,
2016-04-22 04:10:00,6.85,0,1016.7,78.95,0,0,130.19,2,
2016-04-22 04:15:00,6.8,0,1016.34,79.36,0,0,131.89,228,
2016-04-22 04:20:00,6.72,0,1016.45,78.87,0,0,130.05,228,
2016-04-22 04:25:00,6.66,0,1016.57,79.03,0,0,127.73,227,
2016-04-22 04:30:00,6.61,0,1016.7,79.69,0,0,126.94,2,
2016-04-22 04:35:00,6.46,0,1016.57,80.27,0,0,128.98,228,
2016-04-22 04:40:00,6.48,0,1016.45,81.18,0,0,130.06,228,
2016-04-22 04:45:00,6.35,0,1016.45,80.52,0,0,128.84,227,
2016-04-22 04:50:00,6.22,0,1016.7,80.6,0,0,127.34,2,
2016-04-22 04:55:00,6.25,0,1016.45,80.43,0,0,127.84,2,
2016-04-22 05:00:00,6.2,0,1016.34,81.18,0,0,130.63,229,
2016-04-22 05:05:00,6.27,0,1016.34,81.59,0,0,130.21,227,
2016-04-22 05:10:00,6.27,0,1016.45,82,0,0,128.22,2,
2016-04-22 05:15:00,6.17,0,1016.45,82.41,0,0,129.35,230,
2016-04-22 05:20:00,6.04,0,1016.34,82.91,0,0,128.69,229,
2016-04-22 05:25:00,5.96,0,1016.57,84.15,0,0,127.11,2,
2016-04-22 05:30:00,5.83,0,1016.57,83.9,0,0,126,1,
2016-04-22 05:35:00,5.81,0,1016.34,84.39,0,0,128.8,2,
2016-04-22 05:40:00,5.88,0,1016.34,83.98,0,0,131.14,228,
2016-04-22 05:45:00,5.94,0,1016.21,83.32,0,0,129.1,230,
2016-04-22 05:50:00,5.94,0,1016.34,82.74,0,0,126.65,228,
2016-04-22 05:55:00,5.86,0,1016.57,82.66,0,0,126.23,2,
2016-04-22 06:00:00,5.86,0,1016.45,82.74,0,0,128.33,2,
2016-04-22 06:05:00,5.81,0,1016.21,83.24,0,0,130.84,229,
2016-04-22 06:10:00,5.86,0,1016.21,83.98,0,0,130.3,228,
2016-04-22 06:15:00,5.86,0,1016.34,83.4,0,0,127.51,228,
2016-04-22 06:20:00,5.91,0,1016.57,83.49,0,0,126.23,2,
2016-04-22 06:25:00,5.94,0,1016.45,83.4,0,0,128.68,2,
2016-04-22 06:30:00,6.14,0,1016.21,82.58,0,0,130.42,229,
2016-04-22 06:35:00,6.33,0,1016.21,81.92,0,0,131.2,229,
2016-04-22 06:40:00,6.33,1.88,1016.34,80.1,0,0,128.47,228,
2016-04-22 06:45:00,6.01,9.4,1016.57,81.01,0,0,126.45,2,
2016-04-22 06:50:00,5.88,5.64,1016.57,81.51,0,0,127.33,2,
2016-04-22 06:55:00,6.01,3.44,1016.45,81.18,0,0,129.46,228,
2016-04-22 07:00:00,6.25,4.7,1016.34,80.43,0,0,130,227,
2016-04-22 07:05:00,6.51,16.61,1016.57,79.28,0,0,129.19,227,
2016-04-22 07:10:00,6.74,24.45,1016.57,77.71,0,0,127.86,2,
2016-04-22 07:15:00,6.98,4.38,1016.7,77.22,0,0,131.02,229,
2016-04-22 07:20:00,7.47,18.18,1016.45,76.06,0,0,133.17,228,
2016-04-22 07:25:00,8.07,29.78,1016.45,74.41,0,0,134.58,227,
2016-04-22 07:30:00,8.59,40.75,1016.57,73.67,0,0,135.54,228,
2016-04-22 07:35:00,8.8,63.63,1016.45,72.52,0,0,135.48,227,
2016-04-22 07:40:00,9.01,62.69,1016.57,71.78,0,0,135.53,229,
2016-04-22 07:45:00,9.22,73.35,1016.45,71.36,0,0,135.8,229,
2016-04-22 07:50:00,9.37,82.13,1016.45,71.03,0,0,136.03,227,
2016-04-22 07:55:00,9.82,101.56,1016.45,69.63,0,0,136.75,229,
2016-04-22 08:00:00,10.31,109.4,1016.45,67.65,0,0,138.32,228,
2016-04-22 08:05:00,10.94,137.3,1016.45,68.15,0,0,139.94,229,
2016-04-22 08:10:00,11.2,138.55,1016.45,65.67,0,0,140.63,228,
2016-04-22 08:15:00,12.32,189.96,1016.45,63.2,0,0,143.31,229,
2016-04-22 08:20:00,12.37,232.91,1016.34,60.4,0,0,144.98,227,
2016-04-22 08:25:00,12.55,225.07,1016.34,62.46,0,0,146.37,228,
2016-04-22 08:30:00,11.67,252.34,1016.34,62.38,0,0,146.01,229,
2016-04-22 08:35:00,11.67,273.03,1016.21,61.8,0,0,145.86,227,
2016-04-22 08:40:00,12.4,278.04,1016.21,59.66,0,0,145.77,229,
2016-04-22 08:45:00,12.29,301.56,1016.21,59.24,0,0,146.57,229,
2016-04-22 08:50:00,12.68,284.63,1016.21,61.39,0,0,146.65,230,
2016-04-22 08:55:00,13.36,332.59,1016.09,58.17,0,0,147.97,230,
2016-04-22 09:00:00,13.6,368.64,1016.21,55.2,0,0,150.4,230,
2016-04-22 09:05:00,14.56,370.83,1016.21,55.12,0,0,151.88,226,
2016-04-22 09:10:00,14.87,381.5,1016.09,53.55,0,0,152.96,231,
2016-04-22 09:15:00,15.55,409.71,1016.09,52.81,0,0,154.59,229,
2016-04-22 09:20:00,15.89,437.29,1016.09,50.22,0,0,155.17,231,
2016-04-22 09:25:00,15.26,429.14,1016.09,50.65,0,0,155.6,226,
2016-04-22 09:30:00,15.6,465.19,1016.09,50.22,0,0,156,228,
2016-04-22 09:35:00,15.68,471.46,1016.09,47.7,0,0,157.02,231,
2016-04-22 09:40:00,16.51,564.29,1016.09,45.02,0,0,158.38,228,
2016-04-22 09:45:00,15.97,533.17,1015.85,45.97,0,0,158.46,231,
2016-04-22 09:50:00,16.72,474.91,1015.85,48.57,0,0,158.41,228,
2016-04-22 09:55:00,16.9,522.9,1015.85,45.62,0,0,159.34,227,
2016-04-22 10:00:00,17.06,503.07,1015.85,46.06,0,0,160.44,229,
2016-04-22 10:05:00,17.24,530.09,1015.73,45.28,0,0,160.42,228,
2016-04-22 10:10:00,17.63,567.37,1015.73,43.98,0,0,161.64,226,
2016-04-22 10:15:00,17.63,561.21,1015.73,45.8,0,0,162.33,231,
2016-04-22 10:20:00,18.96,544.45,1015.73,44.24,0,0,163.56,227,
2016-04-22 10:25:00,19.38,612.18,1015.73,42.59,0,0,165.12,230,
2016-04-22 10:30:00,19.15,586.53,1015.73,42.85,0,0,166.67,230,
2016-04-22 10:35:00,18.86,605.68,1015.62,45.02,0,0,166.38,228,
2016-04-22 10:40:00,18.47,547.87,1015.5,43.02,0,0,164.55,227,
2016-04-22 10:45:00,17.53,575.57,1015.5,45.45,0,0,162.71,228,
2016-04-22 10:50:00,18.49,632.01,1015.62,42.68,0,0,163,228,
2016-04-22 10:55:00,18.47,603.62,1015.5,40.51,0,0,163.37,229,
2016-04-22 11:00:00,18.05,584.81,1015.37,43.37,0,0,162.69,226,
2016-04-22 11:05:00,18.44,674.09,1015.5,39.12,0,0,162.84,231,
2016-04-22 11:10:00,19.28,672.37,1015.5,36.7,0,0,163.42,228,
2016-04-22 11:15:00,19.9,757.2,1015.5,38.08,0,0,165.12,230,
2016-04-22 11:20:00,19.69,692.9,1015.5,37.3,0,0,165.29,229,
2016-04-22 11:25:00,20.14,681.95,1015.5,34.96,0,0,167.35,229,
2016-04-22 11:30:00,19.9,708.64,1015.37,39.12,0,0,167.11,231,
2016-04-22 11:35:00,19.41,808.85,1015.37,35.48,0,0,167.98,229,
2016-04-22 11:40:00,20.08,789.35,1015.37,32.88,0,0,167.97,228,
2016-04-22 11:45:00,20.47,807.14,1015.37,29.25,0,0,168.56,231,
2016-04-22 11:50:00,19.51,804.06,1015.26,29.33,0,0,168.15,229,
2016-04-22 11:55:00,20.71,779.78,1015.37,29.77,0,0,168.51,227,
2016-04-22 12:00:00,19.64,824.93,1015.26,32.88,0,0,168.17,231,
2016-04-22 12:05:00,20.24,790.73,1015.14,33.06,0,0,168.17,229,
2016-04-22 12:10:00,20.5,813.29,1015.01,35.92,0,0,168.48,228,
2016-04-22 12:15:00,21.72,823.56,1015.01,32.8,0,0,170.27,230,
2016-04-22 12:20:00,22.09,839.64,1014.9,32.1,0,0,171.87,228,
2016-04-22 12:25:00,22.74,809.87,1014.9,33.23,0,0,173.41,230,
2016-04-22 12:30:00,23.47,795.17,1014.78,29.68,0,0,175.98,232,
2016-04-22 12:35:00,22.58,957.64,1014.9,30.72,0,0,175.28,232,
2016-04-22 12:40:00,21.78,874.18,1014.78,34.36,0,0,175.25,232,
2016-04-22 12:45:00,22.85,941.21,1014.65,32.88,0,0,175.73,231,
2016-04-22 12:50:00,20.5,795.85,1014.42,34.62,0,0,173.73,228,
2016-04-22 12:55:00,20.84,839.64,1014.29,34.79,0,0,171.46,229,
2016-04-22 13:00:00,21.78,879.31,1014.29,34.96,0,0,171.88,229,
2016-04-22 13:05:00,21.23,855.03,1014.17,32.02,0,0,171.42,230,
2016-04-22 13:10:00,20.63,926.85,1014.06,34.7,0,0,170.56,227,
2016-04-22 13:15:00,21.46,747.62,1014.17,34.44,0,0,169.8,232,
2016-04-22 13:20:00,21.52,620.39,1014.06,36.26,0,0,171.09,228,
2016-04-22 13:25:00,19.38,461.75,1013.93,34.7,0,0,167.48,227,
2016-04-22 13:30:00,19.87,540.35,1014.17,35.66,0,0,166.26,227,
2016-04-22 13:35:00,20.19,702.48,1014.17,34.18,0,0,167.25,226,
2016-04-22 13:40:00,20.5,444.82,1014.17,35.74,0,0,167.28,231,
2016-04-22 13:45:00,20.76,775,1014.17,33.4,0,0,168.03,231,
2016-04-22 13:50:00,20.84,891.62,1014.06,33.4,0,0,169.21,229,
2016-04-22 13:55:00,20.97,930.96,1013.93,33.84,0,0,170.57,229,
2016-04-22 14:00:00,21.36,860.84,1014.06,36.52,0,0,172.06,230,
2016-04-22 14:05:00,21.1,260.49,1013.7,35.14,0,0,170.82,227,
2016-04-22 14:10:00,20.34,225.7,1013.7,38.86,0,0,167.76,230,
2016-04-22 14:15:00,20.29,232.59,1013.7,40.25,0,0,165.71,228,
2016-04-22 14:20:00,20.06,602.6,1013.81,37.48,0,0,164.11,229,
2016-04-22 14:25:00,19.54,362.68,1013.57,38.34,0,0,162.88,231,
2016-04-22 14:30:00,20.42,487.14,1013.81,40.68,0,0,164.48,227,
2016-04-22 14:35:00,20.79,520.51,1013.7,36,0,0,167.44,227,
2016-04-22 14:40:00,20.01,614.57,1013.57,37.82,0,0,166.26,227,
2016-04-22 14:45:00,20.08,300.93,1013.45,41.98,0,0,166.83,229,
2016-04-22 14:50:00,21.33,772.25,1013.57,40.51,0,0,167.89,228,
2016-04-22 14:55:00,21.99,789.7,1013.45,34.53,0,0,170.66,228,
2016-04-22 15:00:00,22.17,705.9,1013.34,37.39,0,0,172.07,231,
2016-04-22 15:05:00,21.8,653.9,1013.21,34.44,0,0,173,228,
2016-04-22 15:10:00,21.23,730.18,1013.21,37.22,0,0,172.53,231,
2016-04-22 15:15:00,21.59,695.29,1013.21,38.78,0,0,173.44,227,
2016-04-22 15:20:00,21.78,688.79,1013.21,39.21,0,0,173.02,230,
2016-04-22 15:25:00,21.96,725.73,1013.09,36.96,0,0,174.21,227,
2016-04-22 15:30:00,22.04,372.09,1013.01,37.48,0,0,175.1,230,
2016-04-22 15:35:00,21.52,287.14,1012.73,35.74,0,0,172.05,228,
2016-04-22 15:40:00,21.67,661.78,1012.85,38.86,0,0,171.41,228,
2016-04-22 15:45:00,21.54,687.76,1012.85,40.34,0,0,173,231,
2016-04-22 15:50:00,22.01,440.42,1012.62,40.86,0,0,173.87,231,
2016-04-22 15:55:00,21.57,453.59,1012.5,36.18,0,0,172.22,232,
2016-04-22 16:00:00,21.41,479.3,1012.62,39.38,0,0,171.27,228,
2016-04-22 16:05:00,20.16,361.12,1012.37,38.26,0,0,168.57,232,
2016-04-22 16:10:00,20.01,365.82,1012.37,37.91,0,0,167.42,227,
2016-04-22 16:15:00,19.98,272.09,1012.37,42.59,0,0,165.59,228,
2016-04-22 16:20:00,19.67,247.33,1012.26,39.3,0,0,163.6,227,
2016-04-22 16:25:00,19.54,253.91,1012.26,38.26,0,0,162.75,226,
2016-04-22 16:30:00,19.17,186.2,1012.26,39.64,0,0,161.39,230,
2016-04-22 16:35:00,18.99,170.21,1012.26,39.99,0,0,160.5,228,
2016-04-22 16:40:00,19.25,164.57,1012.26,41.55,0,0,160.55,229,
2016-04-22 16:45:00,19.43,160.18,1012.14,42.07,0,0,160.59,226,
2016-04-22 16:50:00,19.41,162.69,1012.14,41.9,0,0,160.55,232,
2016-04-22 16:55:00,19.74,220.05,1012.01,41.72,0,0,161.55,226,
2016-04-22 17:00:00,19.56,251.71,1012.01,43.02,0,0,161.64,228,
2016-04-22 17:05:00,19.61,241.37,1011.89,38.95,0,0,161.91,227,
2016-04-22 17:10:00,19.46,201.25,1012.01,41.55,0,0,162.11,229,
2016-04-22 17:15:00,19.33,218.49,1011.89,37.65,0,0,161.55,228,
2016-04-22 17:20:00,19.17,195.6,1012.01,39.47,0,0,161.64,230,
2016-04-22 17:25:00,19.04,206.89,1011.89,38.86,0,0,160.71,227,
2016-04-22 17:30:00,19.43,204.38,1011.89,41.9,0,0,161.32,227,
2016-04-22 17:35:00,19.64,196.23,1011.78,41.72,0,0,161.84,231,
2016-04-22 17:40:00,19.64,281.81,1011.78,36.44,0,0,162.84,227,
2016-04-22 17:45:00,19.98,241.06,1011.78,39.38,0,0,163.91,232,
2016-04-22 17:50:00,20.11,234.16,1011.65,37.48,0,0,164.97,228,
2016-04-22 17:55:00,19.64,191.21,1011.65,37.91,0,0,164.21,228,
2016-04-22 18:00:00,19.67,180.87,1011.65,36.96,0,0,164.33,227,
2016-04-22 18:05:00,19.74,169.9,1011.65,39.12,0,0,164.35,230,
2016-04-22 18:10:00,19.61,193.41,1011.53,35.83,0,0,164.27,228,
2016-04-22 18:15:00,19.59,168.33,1011.53,41.12,0,0,163.69,228,
2016-04-22 18:20:00,18.96,175.54,1011.42,39.64,0,0,162.56,227,
2016-04-22 18:25:00,18.81,134.79,1011.53,41.9,0,0,161.97,226,
2016-04-22 18:30:00,19.07,133.53,1011.53,41.64,0,0,162.57,231,
2016-04-22 18:35:00,18.78,90.9,1011.42,41.9,0,0,161.49,228,
2016-04-22 18:40:00,18.57,67.08,1011.42,43.72,0,0,159.22,229,
2016-04-22 18:45:00,18.13,46.08,1011.29,42.85,0,0,156.58,231,
2016-04-22 18:50:00,17.92,41.37,1011.42,41.81,0,0,155.4,229,
2016-04-22 18:55:00,17.66,37.3,1011.42,44.67,0,0,154.21,229,
2016-04-22 19:00:00,17.69,49.84,1011.42,41.81,0,0,154.31,227,
2016-04-22 19:05:00,17.43,44.51,1011.42,42.94,0,0,153.22,231,
2016-04-22 19:10:00,17.16,32.28,1011.42,44.84,0,0,152.39,227,
2016-04-22 19:15:00,17.03,21.62,1011.42,47.88,0,0,151.57,226,
2016-04-22 19:20:00,16.77,23.19,1011.53,47.79,0,0,151.1,226,
2016-04-22 19:25:00,16.62,12.22,1011.53,49.52,0,0,150.12,232,
2016-04-22 19:30:00,16.46,10.97,1011.53,48.48,0,0,149.61,231,
2016-04-22 19:35:00,16.33,7.52,1011.42,48.31,0,0,148.49,226,
2016-04-22 19:40:00,16.17,5.32,1011.29,50.04,0,0,147.83,227,
2016-04-22 19:45:00,16.07,0.94,1011.42,49.96,0,0,147.74,228,
2016-04-22 19:50:00,15.84,0,1011.42,51,0,0,147.27,228,
2016-04-22 19:55:00,15.65,0,1011.42,51.82,0,0,146.49,229,
2016-04-22 20:00:00,15.52,0,1011.42,52.15,0,0,146.19,231,
2016-04-22 20:05:00,15.37,0,1011.42,52.56,0,0,145.75,227,
2016-04-22 20:10:00,15.29,0,1011.42,52.81,0,0,145.12,227,
2016-04-22 20:15:00,15.16,0,1011.42,52.73,0,0,144.81,230,
2016-04-22 20:20:00,15.11,0,1011.42,53.06,0,0,144.71,231,
2016-04-22 20:25:00,15.03,0,1011.53,52.89,0,0,144.38,230,
2016-04-22 20:30:00,15,0,1011.53,53.14,0,0,144.22,226,
2016-04-22 20:35:00,14.95,0,1011.53,53.64,0,0,144.54,227,
2016-04-22 20:40:00,14.82,0,1011.65,54.87,0,0,144.05,227,
2016-04-22 20:45:00,14.85,0,1011.65,55.78,0,0,143.67,229,
2016-04-22 20:50:00,14.77,0,1011.65,55.04,0,0,143.71,230,
2016-04-22 20:55:00,14.72,0,1011.65,55.37,0,0,143.8,228,
2016-04-22 21:00:00,14.53,0,1011.65,56.69,0,0,143.51,230,
2016-04-22 21:05:00,14.53,0,1011.78,55.86,0,0,143.05,230,
2016-04-22 21:10:00,14.48,0,1011.89,56.19,0,0,143.36,229,
2016-04-22 21:15:00,14.38,0,1011.78,55.12,0,0,142.58,226,
2016-04-22 21:20:00,14.43,0,1011.78,56.36,0,0,142.67,228,
2016-04-22 21:25:00,14.38,0,1011.78,55.53,0,0,142.38,230,
2016-04-22 21:30:00,14.38,0,1011.78,55.78,0,0,142.35,231,
2016-04-22 21:35:00,14.4,0,1011.78,54.62,0,0,142.44,230,
2016-04-22 21:40:00,14.4,0,1011.89,54.54,0,0,142.66,230,
2016-04-22 21:45:00,14.4,0,1011.78,53.88,0,0,142.58,226,
2016-04-22 21:50:00,14.4,0,1011.78,55.78,0,0,142.96,228,
2016-04-22 21:55:00,14.38,0,1011.78,55.45,0,0,142.81,229,
2016-04-22 22:00:00,14.33,0,1011.78,54.46,0,0,142.25,227,
2016-04-22 22:05:00,14.25,0,1011.78,54.62,0,0,142.35,229,
2016-04-22 22:10:00,14.25,0,1011.78,54.3,0,0,142.87,229,
2016-04-22 22:15:00,14.25,0,1011.78,56.44,0,0,142.58,229,
2016-04-22 22:20:00,14.22,0,1011.78,54.95,0,0,142.64,228,
2016-04-22 22:25:00,14.17,0,1011.65,54.87,0,0,142.46,226,
2016-04-22 22:30:00,14.14,0,1011.78,56.19,0,0,142.17,229,
2016-04-22 22:35:00,14.12,0,1011.78,57.18,0,0,142,227,
2016-04-22 22:40:00,14.12,0,1011.78,57.51,0,0,142.02,228,
2016-04-22 22:45:00,13.99,0,1011.65,57.43,0,0,141.7,226,
2016-04-22 22:50:00,13.88,0,1011.65,56.85,0,0,141.37,227,
2016-04-22 22:55:00,13.78,0,1011.53,57.1,0,0,140.98,230,
2016-04-22 23:00:00,13.73,0,1011.65,57.26,0,0,141.05,227,
2016-04-22 23:05:00,13.67,0,1011.65,58,0,0,140.73,230,
2016-04-22 23:10:00,13.6,0,1011.65,58.58,0,0,140.18,226,
2016-04-22 23:15:00,13.44,0,1011.65,59.16,0,0,140.37,228,
2016-04-22 23:20:00,13.33,0,1011.65,59.74,0,0,140.27,227,
2016-04-22 23:25:00,13.18,0,1011.53,60.15,0,0,139.38,228,
2016-04-22 23:30:00,13.18,0,1011.53,60.48,0,0,139.34,228,
2016-04-22 23:35:00,13,0,1011.53,61.72,0,0,139.53,227,
2016-04-22 23:40:00,13.05,0,1011.53,62.62,0,0,139.04,227,
2016-04-22 23:45:00,13.02,0,1011.42,62.87,0,0,139.06,230,
2016-04-22 23:50:00,12.87,0,1011.42,62.21,0,0,139.18,228,
2016-04-22 23:55:00,12.79,0,1011.29,62.13,0,0,138.97,228,
2016-04-23 00:00:00,12.71,0,1011.42,63.12,0,0,138.39,228,
2016-04-23 00:05:00,12.76,0,1011.29,63.2,0,0,138.54,229,
2016-04-23 00:10:00,12.66,0,1011.29,63.78,0,0,138.77,229,
2016-04-23 00:15:00,12.61,0,1011.29,63.86,0,0,138.28,229,
2016-04-23 00:20:00,12.48,0,1011.29,63.86,0,0,138.41,229,
2016-04-23 00:25:00,12.55,0,1011.17,61.96,0,0,137.69,226,
2016-04-23 00:30:00,12.53,0,1011.17,61.96,0,0,138.06,229,
2016-04-23 00:35:00,12.5,0,1011.06,63.28,0,0,137.87,229,
2016-04-23 00:40:00,12.48,0,1011.06,62.46,0,0,137.9,229,
2016-04-23 00:45:00,12.42,0,1011.06,64.44,0,0,137.59,228,
2016-04-23 00:50:00,12.37,0,1010.93,64.27,0,0,137.57,228,
2016-04-23 00:55:00,12.27,0,1010.93,65.18,0,0,137.55,227,
2016-04-23 01:00:00,12.21,0,1010.93,66.17,0,0,137.22,227,
2016-04-23 01:05:00,12.16,0,1010.93,63.86,0,0,137.17,230,
2016-04-23 01:10:00,12.16,0,1010.93,62.62,0,0,136.82,229,
2016-04-23 01:15:00,12.14,0,1010.93,62.95,0,0,137,227,
2016-04-23 01:20:00,12.24,0,1010.93,64.44,0,0,137.41,228,
2016-04-23 01:25:00,12.27,0,1010.93,64.44,0,0,137.13,229,
2016-04-23 01:30:00,12.29,0,1010.81,64.77,0,0,137.44,228,
2016-04-23 01:35:00,12.19,0,1010.7,61.88,0,0,136.89,229,
2016-04-23 01:40:00,12.21,0,1010.7,62.87,0,0,137.09,228,
2016-04-23 01:45:00,12.16,0,1010.45,61.72,0,0,136.95,228,
2016-04-23 01:50:00,12.16,0,1010.45,62.21,0,0,137.05,228,
2016-04-23 01:55:00,12.16,0,1010.34,63.28,0,0,136.76,228,
2016-04-23 02:00:00,12.08,0,1010.45,63.2,0,0,137.26,228,
2016-04-23 02:05:00,12.06,0,1010.21,62.54,0,0,136.71,227,
2016-04-23 02:10:00,12.01,0,1010.21,62.87,0,0,136.71,228,
2016-04-23 02:15:00,11.93,0,1010.21,62.95,0,0,136.42,227,
2016-04-23 02:20:00,11.88,0,1010.09,63.37,0,0,136.42,227,
2016-04-23 02:25:00,11.85,0,1010.09,62.21,0,0,136.25,228,
2016-04-23 02:30:00,11.9,0,1010.09,62.95,0,0,136.5,227,
2016-04-23 02:35:00,11.98,0,1010.09,63.94,0,0,136.69,228,
2016-04-23 02:40:00,11.95,0,1010.01,65.1,0,0,136.47,228,
2016-04-23 02:45:00,11.98,0,1009.85,63.53,0,0,136.78,228,
2016-04-23 02:50:00,11.9,0,1009.85,64.85,0,0,136.51,229,
2016-04-23 02:55:00,11.88,0,1009.73,63.94,0,0,135.86,228,
2016-04-23 03:00:00,11.82,0,1009.85,63.2,0,0,136.27,228,
2016-04-23 03:05:00,11.75,0,1009.73,62.54,0,0,136.1,229,
2016-04-23 03:10:00,11.72,0,1009.6,62.38,0,0,136.11,227,
2016-04-23 03:15:00,11.67,0,1009.5,62.29,0,0,135.86,227,
2016-04-23 03:20:00,11.64,0,1009.5,63.04,0,0,135.83,228,
2016-04-23 03:25:00,11.59,0,1009.6,63.45,0,0,136.01,229,
2016-04-23 03:30:00,11.69,0,1009.5,64.93,0,0,136.46,228,
2016-04-23 03:35:00,11.64,0,1009.5,63.69,0,0,136.21,229,
2016-04-23 03:40:00,11.64,0,1009.37,65.26,0,0,136,228,
2016-04-23 03:45:00,11.62,0,1009.37,66.99,0,0,135.84,227,
2016-04-23 03:50:00,11.59,0,1009.37,67.41,0,0,136.04,228,
2016-04-23 03:55:00,11.54,0,1009.37,67.98,0,0,136.14,229,
2016-04-23 04:00:00,11.56,0,1009.37,68.31,0,0,136.01,228,
2016-04-23 04:05:00,11.38,0,1009.37,68.64,0,0,136.03,228,
2016-04-23 04:10:00,11.35,0,1009.25,67.98,0,0,135.75,227,
2016-04-23 04:15:00,11.35,0,1009.25,68.81,0,0,135.43,227,
2016-04-23 04:20:00,11.33,0,1009.14,69.22,0,0,135.62,229,
2016-04-23 04:25:00,11.3,0,1009.14,69.55,0,0,135.4,228,
2016-04-23 04:30:00,11.28,0,1009.01,69.88,0,0,135.22,228,
2016-04-23 04:35:00,11.15,0,1008.89,70.04,0,0,134.9,229,
2016-04-23 04:40:00,11.2,0,1008.89,69.47,0,0,134.71,227,
2016-04-23 04:45:00,11.12,0,1008.89,69.8,0,0,134.58,228,
2016-04-23 04:50:00,11.09,0,1008.78,69.39,0,0,134.29,229,
2016-04-23 04:55:00,11.09,0,1008.78,69.3,0,0,134.57,228,
2016-04-23 05:00:00,11.17,0,1008.78,69.71,0,0,134.6,226,
2016-04-23 05:05:00,11.07,0,1008.78,69.96,0,0,134.24,226,
2016-04-23 05:10:00,11.02,0,1008.65,69.71,0,0,134.01,228,
2016-04-23 05:15:00,10.96,0,1008.65,70.13,0,0,134.25,226,
2016-04-23 05:20:00,10.91,0,1008.65,70.04,0,0,134.21,227,
2016-04-23 05:25:00,10.89,0,1008.53,70.04,0,0,133.37,229,
2016-04-23 05:30:00,10.86,0,1008.53,71.03,0,0,133.68,229,
2016-04-23 05:35:00,10.83,0,1008.53,70.95,0,0,133.35,229,
2016-04-23 05:40:00,10.83,0,1008.42,71.86,0,0,133.1,229,
2016-04-23 05:45:00,10.76,0,1008.42,71.78,0,0,133.86,227,
2016-04-23 05:50:00,10.68,0,1008.42,72.11,0,0,133.16,228,
2016-04-23 05:55:00,10.63,0,1008.42,72.6,0,0,133.18,228,
2016-04-23 06:00:00,10.63,0,1008.29,73.26,0,0,132.81,229,
2016-04-23 06:05:00,10.63,0,1008.17,73.92,0,0,132.27,226,
2016-04-23 06:10:00,10.65,0,1008.17,73.92,0,0,132.87,227,
2016-04-23 06:15:00,10.68,0,1008.06,72.6,0,0,132.1,227,
2016-04-23 06:20:00,10.7,0,1008.06,72.35,0,0,133.38,227,
2016-04-23 06:25:00,10.7,0,1008.06,74.5,0,0,133.32,229,
2016-04-23 06:30:00,10.76,0,1008.06,74.5,0,0,133.06,228,
2016-04-23 06:35:00,10.78,0,1008.06,73.92,0,0,133.53,227,
2016-04-23 06:40:00,10.83,0,1007.93,72.93,0,0,133.88,230,
2016-04-23 06:45:00,10.86,0,1008.06,72.85,0,0,133.32,230,
2016-04-23 06:50:00,10.78,0,1008.17,72.85,0,0,134.14,226,
2016-04-23 06:55:00,10.68,0,1008.06,73.18,0,0,133.93,230,
2016-04-23 07:00:00,10.65,0,1007.93,74.25,0,0,132.84,226,
2016-04-23 07:05:00,10.52,0,1007.93,73.92,0,0,132.99,227,
2016-04-23 07:10:00,10.63,0,1008.06,74.41,0,0,133.58,227,
2016-04-23 07:15:00,10.57,9.71,1008.06,74.99,0,0,133.01,230,
2016-04-23 07:20:00,10.5,12.85,1007.93,75.49,0,0,133,228,
2016-04-23 07:25:00,10.5,20.37,1007.93,76.31,0,0,132.92,229,
2016-04-23 07:30:00,10.55,27.89,1007.93,76.06,0,0,133.64,226,
2016-04-23 07:35:00,10.65,32.28,1007.93,76.06,0,0,133.78,228,
2016-04-23 07:40:00,10.76,33.22,1007.93,75.41,0,0,133.98,226,
2016-04-23 07:45:00,10.78,32.6,1007.93,73.84,0,0,134.17,227,
2016-04-23 07:50:00,10.63,47.33,1007.93,74.25,0,0,134.12,227,
2016-04-23 07:55:00,10.47,42.63,1007.93,75.16,0,0,133.62,228,
2016-04-23 08:00:00,10.63,50.15,1007.93,74.5,0,0,134.42,229,
2016-04-23 08:05:00,10.55,44.82,1007.81,74.41,0,0,133.87,229,
2016-04-23 08:10:00,10.36,25.7,1007.93,74.99,0,0,134,226,
2016-04-23 08:15:00,10.44,23.82,1007.93,76.31,0,0,134.35,229,
2016-04-23 08:20:00,10.65,36.36,1007.7,74.83,0,0,133.83,228,
2016-04-23 08:25:00,10.83,42.63,1007.7,74.83,0,0,134.67,228,
2016-04-23 08:30:00,10.7,69.59,1007.7,73.26,0,0,134.85,229,
2016-04-23 08:35:00,10.76,76.8,1007.7,74.25,0,0,135.94,227,
2016-04-23 08:40:00,10.81,75.86,1007.57,74.08,0,0,135.72,229,
2016-04-23 08:45:00,10.78,56.73,1007.7,75.57,0,0,135.67,228,
2016-04-23 08:50:00,10.94,71.78,1007.57,75.16,0,0,135.81,229,
2016-04-23 08:55:00,11.2,103.13,1007.57,72.93,0,0,136.3,228,
2016-04-23 09:00:00,11.25,91.53,1007.45,73.34,0,0,136.96,230,
2016-04-23 09:05:00,11.41,92.47,1007.57,74.33,0,0,137,227,
2016-04-23 09:10:00,11.51,102.82,1007.34,74,0,0,137.89,227,
2016-04-23 09:15:00,11.54,101.56,1007.34,75.24,0,0,137.66,227,
2016-04-23 09:20:00,11.3,104.38,1007.34,74.17,0,0,137.59,226,
2016-04-23 09:25:00,11.25,91.84,1007.34,75.82,0,0,137.48,227,
2016-04-23 09:30:00,11.33,74.29,1007.34,76.64,0,0,137.27,226,
2016-04-23 09:35:00,11.54,91.22,1007.45,76.06,0,0,137.69,229,
2016-04-23 09:40:00,11.43,102.5,1007.34,74.08,0,0,137.8,227,
2016-04-23 09:45:00,11.51,113.79,1007.45,75.08,0,0,138.27,228,
2016-04-23 09:50:00,11.59,143.25,1007.45,75.49,0,0,139.01,227,
2016-04-23 09:55:00,11.59,141.69,1007.34,75.24,0,0,138.87,227,
2016-04-23 10:00:00,11.64,158.3,1007.45,74.25,0,0,139.08,226,
2016-04-23 10:05:00,11.77,168.02,1007.34,74.66,0,0,139.51,227,
2016-04-23 10:10:00,11.9,186.83,1007.21,75.16,0,0,139.71,229,
2016-04-23 10:15:00,11.93,183.07,1007.34,72.02,0,0,140.35,230,
2016-04-23 10:20:00,11.75,131.66,1007.34,75.41,0,0,140.22,230,
2016-04-23 10:25:00,11.88,165.51,1007.21,71.86,0,0,140.37,227,
2016-04-23 10:30:00,11.77,172.72,1007.21,74.25,0,0,139.98,227,
2016-04-23 10:35:00,12.16,215.67,1007.21,73.67,0,0,140.73,229,
2016-04-23 10:40:00,12.42,308.14,1007.21,67.9,0,0,141.65,228,
2016-04-23 10:45:00,12.63,250.78,1007.21,71.53,0,0,142.76,229,
2016-04-23 10:50:00,12.14,274.91,1007.09,66.66,0,0,142.46,229,
2016-04-23 10:55:00,12.55,288.39,1007.21,67.74,0,0,143.81,230,
2016-04-23 11:00:00,12.92,290.58,1007.21,67.41,0,0,144.53,229,
2016-04-23 11:05:00,12.4,335.41,1006.96,65.67,0,0,144.66,230,
2016-04-23 11:10:00,12.16,344.82,1007.09,67.74,0,0,143.62,230,
2016-04-23 11:15:00,12.79,352.03,1007.09,65.51,0,0,144.57,229,
2016-04-23 11:20:00,12.89,450.77,1006.96,63.2,0,0,144.59,228,
2016-04-23 11:25:00,13.44,709.65,1006.96,62.87,0,0,147.42,228,
2016-04-23 11:30:00,14.09,402.5,1006.85,58.83,0,0,149.88,227,
2016-04-23 11:35:00,13.96,327.57,1006.85,62.62,0,0,149.77,228,
2016-04-23 11:40:00,13.15,348.58,1006.73,60.64,0,0,147.67,229,
2016-04-23 11:45:00,13.31,330.71,1006.73,63.78,0,0,147.33,229,
2016-04-23 11:50:00,13.96,390.27,1006.85,60.89,0,0,148.03,231,
2016-04-23 11:55:00,13.83,459.55,1006.6,60.23,0,0,148.9,228,
2016-04-23 12:00:00,13.44,520.85,1006.6,58.42,0,0,149.13,228,
2016-04-23 12:05:00,13.93,397.79,1006.6,57.1,0,0,149.44,228,
2016-04-23 12:10:00,13.75,355.78,1006.6,58.09,0,0,149.61,230,
2016-04-23 12:15:00,14.01,434.78,1006.6,58.83,0,0,149.86,229,
2016-04-23 12:20:00,14.27,484,1006.6,60.15,0,0,150,230,
2016-04-23 12:25:00,14.74,580.03,1006.5,55.94,0,0,151.21,229,
2016-04-23 12:30:00,15.91,610.12,1006.37,54.79,0,0,153.69,229,
2016-04-23 12:35:00,16.1,701.1,1006.25,58,0,0,156.55,230,
2016-04-23 12:40:00,16.93,364.88,1006.14,57.35,0,0,157.55,228,
2016-04-23 12:45:00,16.49,245.13,1005.89,57.84,0,0,156.95,229,
2016-04-23 12:50:00,15.99,341.06,1006.01,59.57,0,0,156.3,231,
2016-04-23 12:55:00,15.81,303.12,1006.01,59.82,0,0,155.1,230,
2016-04-23 13:00:00,16.15,385.57,1006.01,59.41,0,0,154.61,230,
2016-04-23 13:05:00,15.78,309.08,1006.01,60.48,0,0,154.22,229,
2016-04-23 13:10:00,14.64,322.25,1005.89,63.53,0,0,152.8,230,
2016-04-23 13:15:00,15,299.99,1005.89,61.39,0,0,151.87,228,
2016-04-23 13:20:00,15.24,295.28,1005.78,60.23,0,0,151.91,229,
2016-04-23 13:25:00,15.13,235.73,1005.65,62.05,0,0,151.58,230,
2016-04-23 13:30:00,15.21,248.89,1005.65,59.49,0,0,151.73,226,
2016-04-23 13:35:00,14.59,182.44,1005.65,63.45,0,0,149.33,227,
2016-04-23 13:40:00,14.3,321.93,1005.42,62.05,0,0,147.9,228,
2016-04-23 13:45:00,15.08,417.85,1005.53,59,0,0,149.59,229,
2016-04-23 13:50:00,15.29,346.07,1005.53,61.47,0,0,151.22,226,
2016-04-23 13:55:00,15.32,236.04,1005.42,61.72,0,0,151.16,227,
2016-04-23 14:00:00,15.42,282.75,1005.29,61.06,0,0,151.88,228,
2016-04-23 14:05:00,14.43,159.55,1005.06,63.12,0,0,149.65,229,
2016-04-23 14:10:00,13.67,78.68,1005.06,64.85,0,0,146.76,227,
2016-04-23 14:15:00,13.73,49.84,1005.17,66.83,0,0,145.33,227,
2016-04-23 14:20:00,14.04,136.35,1005.17,67.49,0,0,144.92,230,
2016-04-23 14:25:00,14.19,329.14,1005.17,65.26,0,0,145.84,227,
2016-04-23 14:30:00,14.35,281.81,1004.93,64.19,0,0,146.69,227,
2016-04-23 14:35:00,14.72,230.4,1005.06,64.6,0,0,148.29,228,
2016-04-23 14:40:00,14.77,215.98,1004.93,64.85,0,0,149.07,228,
2016-04-23 14:45:00,15.08,426.95,1004.93,61.72,0,0,150.78,227,
2016-04-23 14:50:00,15.03,342.31,1004.68,63.28,0,0,151.69,228,
2016-04-23 14:55:00,14.85,255.48,1004.57,63.28,0,0,151.57,230,
2016-04-23 15:00:00,15.26,139.18,1004.57,62.79,0,0,151.31,230,
2016-04-23 15:05:00,15.08,55.17,1004.45,62.13,0,0,149.14,230,
2016-04-23 15:10:00,14.46,14.73,1004.32,64.85,0,0,146.94,228,
2016-04-23 15:15:00,14.4,12.85,1004.45,65.43,0,0,145.31,228,
2016-04-23 15:20:00,14.09,20.06,1004.45,68.15,0,0,144.51,227,
2016-04-23 15:25:00,13.99,34.16,1004.32,68.4,0,0,143.38,227,
2016-04-23 15:30:00,13.88,56.42,1004.32,69.88,0,0,143.05,226,
2016-04-23 15:35:00,13.78,54.23,1004.32,70.7,0,0,143.04,229,
2016-04-23 15:40:00,13.67,44.51,1004.32,71.03,0,0,143.45,228,
2016-04-23 15:45:00,13.6,54.85,1004.21,70.21,0,0,142.88,227,
2016-04-23 15:50:00,13.47,36.04,1004.21,70.29,0,0,142.35,227,
2016-04-23 15:55:00,13.05,29.15,1004.21,75.9,0,0,140.76,226,
2016-04-23 16:00:00,12.45,42.94,1004.21,78.62,0,0,139.25,227,
2016-04-23 16:05:00,12.08,34.16,1004.32,83.4,0.07,0.07,137.98,227,
2016-04-23 16:10:00,11.77,24.76,1004.32,86.12,0.22,0.15,136.98,227,
2016-04-23 16:15:00,11.35,35.1,1004.45,87.53,0.45,0.22,136.12,226,
2016-04-23 16:20:00,11.22,35.42,1004.32,89.01,0.68,0.22,134.75,228,
2016-04-23 16:25:00,10.94,33.22,1004.45,90.82,0.83,0.15,134.12,229,
2016-04-23 16:30:00,10.63,9.09,1004.45,91.48,0.98,0.15,132.55,226,
2016-04-23 16:35:00,10.31,7.83,1004.45,92.23,1.13,0.15,130.75,226,
2016-04-23 16:40:00,9.9,6.58,1004.57,93.79,1.43,0.3,130.16,227,
2016-04-23 16:45:00,9.43,8.46,1004.68,95.03,1.74,0.3,129.17,227,
2016-04-23 16:50:00,9.24,23.51,1004.68,96.51,2.04,0.3,128.79,225,
2016-04-23 16:55:00,8.98,26.33,1004.81,96.84,2.19,0.15,128.71,2,
2016-04-23 17:00:00,8.75,29.78,1004.68,97.25,2.34,0.15,129.15,229,
2016-04-23 17:05:00,8.64,17.86,1004.81,98.08,2.5,0.15,128.06,227,
2016-04-23 17:10:00,8.41,50.46,1004.81,98.25,2.65,0.15,127.62,2,
2016-04-23 17:15:00,8.12,24.76,1004.81,98.58,2.8,0.15,128.64,2,
2016-04-23 17:20:00,7.79,15.98,1004.81,98.25,2.87,0.07,129.03,229,
2016-04-23 17:25:00,7.55,14.73,1004.93,98.25,2.95,0.07,126.91,229,
2016-04-23 17:30:00,7.37,6.26,1005.17,98.33,2.95,0,126.19,2,
2016-04-23 17:35:00,7.24,0,1005.42,99.24,3.1,0.15,128.28,2,
2016-04-23 17:40:00,7.03,0.31,1005.17,99.15,3.33,0.22,127.43,2,
2016-04-23 17:45:00,6.82,3.76,1005.17,98.91,3.56,0.22,127.58,2,
2016-04-23 17:50:00,6.82,14.73,1005.29,99.4,3.71,0.15,128.12,2,
2016-04-23 17:55:00,6.53,15.98,1005.42,99.4,3.86,0.15,127.25,2,
2016-04-23 18:00:00,6.51,8.15,1005.65,99.65,4.01,0.15,127.16,2,
2016-04-23 18:05:00,6.35,8.15,1005.65,99.73,4.16,0.15,127.21,2,
2016-04-23 18:10:00,6.12,21.94,1005.65,99.57,4.31,0.15,126.9,2,
2016-04-23 18:15:00,5.88,30.72,1005.78,98.91,4.39,0.07,126,2,
2016-04-23 18:20:00,5.78,28.52,1005.89,98.74,4.54,0.15,125.31,2,
2016-04-23 18:25:00,5.91,22.25,1005.89,98.91,4.62,0.07,125.4,2,
2016-04-23 18:30:00,5.83,6.58,1005.89,98.82,4.77,0.15,125.52,2,
2016-04-23 18:35:00,5.57,0,1005.89,98.58,4.92,0.15,124.62,2,
2016-04-23 18:40:00,5.81,0,1006.01,99.65,5.07,0.15,125.59,2,
2016-04-23 18:45:00,5.83,0,1006.01,99.81,5.15,0.07,126.06,2,
2016-04-23 18:50:00,5.67,0,1006.25,99.9,5.22,0.07,126.18,2,
2016-04-23 18:55:00,5.65,0,1006.25,99.73,5.3,0.07,126.58,2,
2016-04-23 19:00:00,5.54,0,1006.25,99.57,5.37,0.07,125.85,2,
2016-04-23 19:05:00,5.39,0,1006.5,99.32,5.45,0.07,125.14,2,
2016-04-23 19:10:00,5.28,0,1006.37,99.07,5.45,0,124.33,2,
2016-04-23 19:15:00,5.21,0,1006.5,98.91,5.45,0,124.4,2,
2016-04-23 19:20:00,5.05,0,1006.6,98.82,5.53,0.07,124.43,2,
2016-04-23 19:25:00,5,0,1006.73,98.74,5.68,0.15,124.46,2,
2016-04-23 19:30:00,4.89,0,1006.6,98.74,5.68,0,123.35,2,
2016-04-23 19:35:00,4.81,0,1006.85,98.74,5.83,0.15,123.25,2,
2016-04-23 19:40:00,4.81,0,1006.85,98.66,5.9,0.07,123.2,2,
2016-04-23 19:45:00,4.76,0,1006.73,99.07,5.98,0.07,122.81,2,
2016-04-23 19:50:00,4.71,0,1006.85,98.91,6.06,0.07,122.67,2,
2016-04-23 19:55:00,4.53,0,1006.96,98.49,6.13,0.07,122.39,1,
2016-04-23 20:00:00,4.48,0,1007.21,98.49,6.21,0.07,122.11,2,
2016-04-23 20:05:00,4.5,0,1007.34,98.41,6.21,0,121.24,2,
2016-04-23 20:10:00,4.37,0,1007.34,97.83,6.21,0,120.94,2,
2016-04-23 20:15:00,4.35,0,1007.57,98.82,6.21,0,121.31,2,
2016-04-23 20:20:00,4.32,0,1007.7,98.82,6.21,0,122.04,2,
2016-04-23 20:25:00,4.27,0,1007.7,98.49,6.21,0,121.94,2,
2016-04-23 20:30:00,4.16,0,1007.81,97.75,6.21,0,121.14,2,
2016-04-23 20:35:00,4.09,0,1008.06,98.25,6.21,0,122.06,2,
2016-04-23 20:40:00,4.03,0,1007.93,97.58,6.21,0,121.56,2,
2016-04-23 20:45:00,4.06,0,1008.06,98.49,6.21,0,121.5,2,
2016-04-23 20:50:00,3.9,0,1008.17,97.91,6.28,0.07,120.85,2,
2016-04-23 20:55:00,3.82,0,1008.42,98,6.28,0,120.29,1,
2016-04-23 21:00:00,3.69,0,1008.53,98.25,6.28,0,120.85,2,
2016-04-23 21:05:00,3.54,0,1008.53,98.25,6.28,0,119.94,1,
2016-04-23 21:10:00,3.51,0,1008.89,98.41,6.36,0.07,120.35,2,
2016-04-23 21:15:00,3.38,0,1008.89,98.08,6.43,0.07,119.71,2,
2016-04-23 21:20:00,3.43,0,1009.14,99.07,6.43,0,120.2,2,
2016-04-23 21:25:00,3.43,0,1009.01,98.74,6.51,0.07,119.76,1,
2016-04-23 21:30:00,3.36,0,1009.37,99.07,6.59,0.07,120.31,2,
2016-04-23 21:35:00,3.36,0,1009.5,98.82,6.59,0,119.01,2,
2016-04-23 21:40:00,3.28,0,1009.5,98.99,6.74,0.15,119.54,2,
2016-04-23 21:45:00,3.17,0,1009.6,98.99,6.74,0,118.93,2,
2016-04-23 21:50:00,3.1,0,1009.85,98.82,6.81,0.07,118.28,2,
2016-04-23 21:55:00,3.12,0,1009.85,98.91,6.81,0,118.48,2,
2016-04-23 22:00:00,3.04,0,1010.09,98.99,6.81,0,119.08,2,
2016-04-23 22:05:00,3.04,0,1010.01,98.66,6.89,0.07,118.89,2,
2016-04-23 22:10:00,3.12,0,1010.21,98.91,6.89,0,118.41,2,
2016-04-23 22:15:00,3.07,0,1010.21,98.66,6.96,0.07,118.81,2,
2016-04-23 22:20:00,3.1,0,1010.45,98.58,6.96,0,119.23,2,
2016-04-23 22:25:00,3.1,0,1010.57,98.82,6.96,0,119.86,2,
2016-04-23 22:30:00,3.1,0,1010.57,98.58,6.96,0,120.04,2,
2016-04-23 22:35:00,3.15,0,1010.7,98,6.96,0,120.06,2,
2016-04-23 22:40:00,3.12,0,1010.7,98.33,6.96,0,119.93,2,
2016-04-23 22:45:00,3.23,0,1010.81,97.91,7.04,0.07,120.46,2,
2016-04-23 22:50:00,3.17,0,1010.81,97.42,7.04,0,120.58,2,
2016-04-23 22:55:00,3.25,0,1010.81,97.58,7.04,0,120.35,2,
2016-04-23 23:00:00,3.28,0,1010.7,97.58,7.04,0,120.64,2,
2016-04-23 23:05:00,3.33,0,1010.81,97.17,7.04,0,120.98,2,
2016-04-23 23:10:00,3.36,0,1010.93,96.51,7.04,0,121.92,2,
2016-04-23 23:15:00,3.33,0,1010.93,96.93,7.04,0,121.58,2,
2016-04-23 23:20:00,3.36,0,1011.06,96.43,7.04,0,122.21,2,
2016-04-23 23:25:00,3.43,0,1011.17,96.51,7.04,0,122.41,2,
2016-04-23 23:30:00,3.56,0,1011.06,96.43,7.04,0,122.96,2,
2016-04-23 23:35:00,3.51,0,1011.06,96.18,7.04,0,122.62,2,
2016-04-23 23:40:00,3.43,0,1011.06,95.85,7.04,0,122.76,2,
2016-04-23 23:45:00,3.36,0,1011.29,96.35,7.04,0,122.79,2,
2016-04-23 23:50:00,3.38,0,1011.17,95.44,7.04,0,122.73,2,
2016-04-23 23:55:00,3.46,0,1011.42,96.35,7.04,0,123.27,2,
2016-04-24 00:00:00,3.28,0,1011.42,95.52,7.04,0,123.42,2,
2016-04-24 00:05:00,3.38,0,1011.42,95.44,7.04,0,123.66,2,
2016-04-24 00:10:00,3.23,0,1011.42,94.62,7.04,0,123.53,2,
2016-04-24 00:15:00,3.41,0,1011.42,95.11,7.04,0,123.62,2,
2016-04-24 00:20:00,3.41,0,1011.53,94.78,7.04,0,124.07,2,
2016-04-24 00:25:00,3.51,0,1011.53,95.19,7.04,0,124.38,2,
2016-04-24 00:30:00,3.54,0,1011.42,94.2,7.04,0,124.5,1,
2016-04-24 00:35:00,3.46,0,1011.42,94.29,7.04,0,125.58,2,
2016-04-24 00:40:00,3.43,0,1011.53,95.03,7.04,0,125.75,2,
2016-04-24 00:45:00,3.38,0,1011.53,94.29,7.04,0,125.29,2,
2016-04-24 00:50:00,3.38,0,1011.42,94.53,7.04,0,124.77,2,
2016-04-24 00:55:00,3.36,0,1011.53,94.53,7.04,0,124.08,2,
2016-04-24 01:00:00,3.33,0,1011.29,94.2,7.04,0,123.83,2,
2016-04-24 01:05:00,3.33,0,1011.42,94.53,7.04,0,123.57,2,
2016-04-24 01:10:00,3.38,0,1011.53,94.7,7.04,0,124.27,2,
2016-04-24 01:15:00,3.38,0,1011.53,94.45,7.04,0,125.35,2,
2016-04-24 01:20:00,3.3,0,1011.53,93.88,7.04,0,124.89,2,
2016-04-24 01:25:00,3.38,0,1011.65,93.79,7.04,0,125.48,2,
2016-04-24 01:30:00,3.28,0,1011.42,93.3,7.04,0,124.52,2,
2016-04-24 01:35:00,3.28,0,1011.53,93.22,7.04,0,124.13,2,
2016-04-24 01:40:00,3.2,0,1011.42,92.8,7.04,0,123.9,1,
2016-04-24 01:45:00,3.25,0,1011.42,93.96,7.04,0,123.86,2,
2016-04-24 01:50:00,3.25,0,1011.53,93.46,7.04,0,124.5,2,
2016-04-24 01:55:00,3.17,0,1011.42,93.13,7.04,0,123.93,2,
2016-04-24 02:00:00,3.12,0,1011.42,92.97,7.04,0,123.27,2,
2016-04-24 02:05:00,3.1,0,1011.42,93.96,7.04,0,123.6,2,
2016-04-24 02:10:00,3.15,0,1011.53,93.96,7.04,0,124.58,2,
2016-04-24 02:15:00,3.04,0,1011.42,92.72,7.04,0,123.41,2,
2016-04-24 02:20:00,3.1,0,1011.53,92.89,7.04,0,124.17,2,
2016-04-24 02:25:00,3.2,0,1011.42,93.13,7.04,0,125.18,2,
2016-04-24 02:30:00,3.12,0,1011.17,92.56,7.04,0,124.94,2,
2016-04-24 02:35:00,3.15,0,1011.29,92.97,7.04,0,125.44,2,
2016-04-24 02:40:00,3.12,0,1011.29,93.22,7.04,0,125.31,2,
2016-04-24 02:45:00,3.07,0,1011.17,92.14,7.04,0,124.46,2,
2016-04-24 02:50:00,3.07,0,1011.42,92.56,7.04,0,124.84,2,
2016-04-24 02:55:00,2.99,0,1011.42,91.98,7.04,0,124.08,2,
2016-04-24 03:00:00,3.07,0,1011.53,92.64,7.04,0,124.21,2,
2016-04-24 03:05:00,3.07,0,1011.42,92.23,7.04,0,124.54,2,
2016-04-24 03:10:00,2.91,0,1011.42,91.98,7.04,0,124.19,2,
2016-04-24 03:15:00,2.94,0,1011.42,92.47,7.04,0,123.14,2,
2016-04-24 03:20:00,3.1,0,1011.53,92.89,7.04,0,124.32,2,
2016-04-24 03:25:00,2.99,0,1011.29,92.06,7.04,0,123.98,2,
2016-04-24 03:30:00,3.02,0,1011.42,91.9,7.04,0,124.61,2,
2016-04-24 03:35:00,2.99,0,1011.53,91.98,7.04,0,124.06,2,
2016-04-24 03:40:00,3.04,0,1011.53,92.14,7.04,0,124.44,2,
2016-04-24 03:45:00,3.07,0,1011.53,92.39,7.04,0,124.24,2,
2016-04-24 03:50:00,3.07,0,1011.42,92.39,7.04,0,124.81,2,
2016-04-24 03:55:00,3.04,0,1011.53,92.31,7.04,0,125.21,2,
2016-04-24 04:00:00,3.1,0,1011.42,92.14,7.04,0,124.62,2,
2016-04-24 04:05:00,3.12,0,1011.53,92.23,7.04,0,125,2,
2016-04-24 04:10:00,3.02,0,1011.53,91.48,7.04,0,125.27,2,
2016-04-24 04:15:00,3.12,0,1011.53,92.06,7.04,0,125.37,2,
2016-04-24 04:20:00,3.12,0,1011.42,91.73,7.04,0,125.81,2,
2016-04-24 04:25:00,3.1,0,1011.42,91.24,7.04,0,125.56,2,
2016-04-24 04:30:00,3.1,0,1011.29,91.24,7.04,0,125.25,1,
2016-04-24 04:35:00,3.2,0,1011.29,91.9,7.04,0,126.62,2,
2016-04-24 04:40:00,3.12,0,1011.17,91.15,7.04,0,126.41,2,
2016-04-24 04:45:00,3.3,0,1011.29,92.14,7.04,0,127.02,2,
2016-04-24 04:50:00,3.3,0,1011.29,91.81,7.04,0,127.5,2,
2016-04-24 04:55:00,3.15,0,1011.29,91.48,7.04,0,126.62,2,
2016-04-24 05:00:00,3.15,0,1011.42,91.32,7.04,0,126.73,2,
2016-04-24 05:05:00,2.97,0,1011.29,91.15,7.04,0,125.38,2,
2016-04-24 05:10:00,2.91,0,1011.29,90.66,7.04,0,125,2,
2016-04-24 05:15:00,2.99,0,1011.29,91.81,7.04,0,124.82,2,
2016-04-24 05:20:00,2.91,0,1011.42,91.4,7.04,0,124.83,2,
2016-04-24 05:25:00,2.89,0,1011.42,91.4,7.04,0,125.14,2,
2016-04-24 05:30:00,2.81,0,1011.29,91.4,7.04,0,124.77,2,
2016-04-24 05:35:00,2.76,0,1011.42,91.48,7.04,0,124.18,2,
2016-04-24 05:40:00,2.73,0,1011.29,90.91,7.04,0,123.85,2,
2016-04-24 05:45:00,2.68,0,1011.42,90.82,7.04,0,124.67,2,
2016-04-24 05:50:00,2.57,0,1011.17,90.08,7.04,0,123.75,2,
2016-04-24 05:55:00,2.63,0,1011.17,90.08,7.04,0,123.52,2,
2016-04-24 06:00:00,2.6,0,1011.17,89.5,7.04,0,123.02,2,
2016-04-24 06:05:00,2.52,0,1011.29,89.26,7.04,0,123.52,2,
2016-04-24 06:10:00,2.65,0,1011.29,90.16,7.04,0,123.98,2,
2016-04-24 06:15:00,2.63,0,1011.42,89.92,7.04,0,124.21,2,
2016-04-24 06:20:00,2.63,0,1011.17,89.59,7.04,0,123.48,2,
2016-04-24 06:25:00,2.6,0,1011.17,89.67,7.04,0,123.6,2,
2016-04-24 06:30:00,2.6,0,1011.29,89.59,7.04,0,123.58,1,
2016-04-24 06:35:00,2.63,0,1011.42,89.34,7.04,0,124.2,2,
2016-04-24 06:40:00,2.68,0,1011.29,89.26,7.04,0,124.5,2,
2016-04-24 06:45:00,2.73,0,1011.42,88.84,7.04,0,125.18,2,
2016-04-24 06:50:00,2.68,0,1011.42,88.43,7.04,0,125.08,2,
2016-04-24 06:55:00,2.5,5.01,1011.29,86.78,7.04,0,124.72,2,
2016-04-24 07:00:00,2.52,0,1011.42,87.61,7.04,0,123.83,2,
2016-04-24 07:05:00,2.52,1.25,1011.42,88.02,0,0,123.38,1,
2016-04-24 07:10:00,2.5,10.03,1011.53,88.02,0,0,123.14,2,
2016-04-24 07:15:00,2.5,6.58,1011.42,87.69,0,0,123.83,2,
2016-04-24 07:20:00,2.57,19.12,1011.42,87.86,0,0,123.94,2,
2016-04-24 07:25:00,2.7,28.83,1011.53,87.77,0,0,124.36,1,
2016-04-24 07:30:00,2.7,35.73,1011.53,87.2,0,0,124.77,2,
2016-04-24 07:35:00,2.76,40.12,1011.53,87.44,0,0,125.19,1,
2016-04-24 07:40:00,2.91,55.79,1011.65,86.62,0,0,126.61,2,
2016-04-24 07:45:00,3.07,65.83,1011.42,86.7,0,0,126.48,2,
2016-04-24 07:50:00,3.1,70.21,1011.53,86.54,0,0,127.65,2,
2016-04-24 07:55:00,3.12,80.25,1011.53,86.21,0,0,127.15,2,
2016-04-24 08:00:00,3.07,85.89,1011.53,86.29,0,0,127.36,2,
2016-04-24 08:05:00,3.25,84.32,1011.53,85.55,0,0,127.54,2,
2016-04-24 08:10:00,3.12,72.72,1011.65,85.88,0,0,126.32,2,
2016-04-24 08:15:00,2.99,92.78,1011.65,85.05,0,0,126.61,2,
2016-04-24 08:20:00,2.97,74.6,1011.65,85.55,0,0,125.89,2,
2016-04-24 08:25:00,2.99,60.18,1011.65,85.63,0,0,126.47,2,
2016-04-24 08:30:00,3.02,135.1,1011.65,85.22,0,0,125.6,2,
2016-04-24 08:35:00,3.46,99.37,1011.53,83.98,0,0,127.44,227,
2016-04-24 08:40:00,3.59,78.99,1011.53,83.32,0,0,127.95,2,
2016-04-24 08:45:00,3.23,68.33,1011.53,81.92,0,0,126.82,2,
2016-04-24 08:50:00,2.99,116.61,1011.65,81.09,0,0,126.24,2,
2016-04-24 08:55:00,2.94,66.45,1011.53,81.67,0,0,125.77,2,
2016-04-24 09:00:00,3.36,348.89,1011.65,81.01,0,0,126.78,2,
2016-04-24 09:05:00,4.61,414.72,1011.53,76.56,0,0,129.92,226,
2016-04-24 09:10:00,5.28,479,1011.29,71.69,0,0,132.23,227,
2016-04-24 09:15:00,5.47,407.51,1011.42,73.18,0,0,130.7,228,
2016-04-24 09:20:00,5.73,457.35,1011.42,73.01,0,0,129.84,228,
2016-04-24 09:25:00,5.13,397.79,1011.53,69.96,0,0,127.9,226,
2016-04-24 09:30:00,4.74,563.95,1011.78,73.26,0,0,126.8,2,
2016-04-24 09:35:00,4.66,221.62,1011.53,73.75,0,0,128.71,2,
2016-04-24 09:40:00,5.6,612.18,1011.78,69.96,0,0,131.1,231,
2016-04-24 09:45:00,6.74,635.78,1011.53,68.48,0,0,133.85,227,
2016-04-24 09:50:00,7,737.03,1011.42,65.34,0,0,134.87,228,
2016-04-24 09:55:00,6.87,278.99,1011.42,67.24,0,0,134.89,227,
2016-04-24 10:00:00,6.22,495.6,1011.53,64.6,0,0,131.48,227,
2016-04-24 10:05:00,6.59,384.32,1011.65,63.37,0,0,131.47,226,
2016-04-24 10:10:00,5.94,273.35,1011.53,64.52,0,0,129.14,227,
2016-04-24 10:15:00,5.28,182.12,1011.78,69.8,0,0,126.57,2,
2016-04-24 10:20:00,5.13,139.49,1011.78,69.06,0,0,127.53,2,
2016-04-24 10:25:00,5,134.16,1011.53,68.31,0,0,128.59,228,
2016-04-24 10:30:00,4.68,178.99,1011.65,69.47,0,0,127.17,2,
2016-04-24 10:35:00,5.15,234.79,1011.78,69.71,0,0,127.86,227,
2016-04-24 10:40:00,5.73,356.1,1011.78,68.56,0,0,127.88,228,
2016-04-24 10:45:00,5.73,219.11,1011.65,68.48,0,0,128.82,2,
2016-04-24 10:50:00,5.34,213.47,1011.65,62.87,0,0,130.08,229,
2016-04-24 10:55:00,4.84,151.09,1011.53,65.18,0,0,127.68,1,
2016-04-24 11:00:00,5.05,234.48,1011.78,69.14,0,0,128.01,2,
2016-04-24 11:05:00,6.82,784.57,1011.65,66.33,0,0,132.92,229,
2016-04-24 11:10:00,8.05,924.46,1011.42,61.88,0,0,138.58,229,
2016-04-24 11:15:00,8.85,570.79,1011.42,61.22,0,0,140,228,
2016-04-24 11:20:00,6.98,254.54,1011.17,57.67,0,0,137.23,229,
2016-04-24 11:25:00,6.22,778.4,1011.29,62.87,0,0,131.62,227,
2016-04-24 11:30:00,8.54,996.98,1011.65,59.49,0,0,133.09,225,
2016-04-24 11:35:00,7.79,193.72,1011.29,58.66,0,0,133.1,228,
2016-04-24 11:40:00,7,59.56,1011.53,60.97,0,0,130.2,226,
2016-04-24 11:45:00,4.87,83.07,1011.89,74.17,0,0,125.11,2,
2016-04-24 11:50:00,2.5,52.35,1011.65,83.82,0,0,119.42,2,
2016-04-24 11:55:00,1.71,78.36,1011.42,88.84,0,0,117,2,
2016-04-24 12:00:00,1.92,133.85,1011.42,89.34,0,0,118.59,2,
2016-04-24 12:05:00,2.21,194.35,1011.42,86.7,0,0,120.24,2,
2016-04-24 12:10:00,2.6,353.6,1011.29,85.55,0,0,121.88,2,
2016-04-24 12:15:00,2.78,407.51,1011.29,83.32,0,0,123.54,2,
2016-04-24 12:20:00,3.51,135.42,1011.29,83.24,0,0,126.17,2,
2016-04-24 12:25:00,3.43,66.45,1011.29,84.31,0,0,127.11,2,
2016-04-24 12:30:00,3.36,155.79,1011.06,82.33,0,0,127.96,2,
2016-04-24 12:35:00,4.35,846.14,1011.06,80.68,0.07,0.07,129.58,230,
2016-04-24 12:40:00,6.25,904.96,1010.93,77.05,0.07,0,132.12,229,
2016-04-24 12:45:00,6.8,1029.46,1010.81,64.52,0.07,0,134.05,227,
2016-04-24 12:50:00,7.39,1152.93,1010.81,67.08,0.07,0,134.51,229,
2016-04-24 12:55:00,7.11,225.38,1010.57,69.55,0.07,0,132.68,227,
2016-04-24 13:00:00,7.11,71.15,1010.7,67.16,0.07,0,130.37,227,
2016-04-24 13:05:00,6.07,127.89,1010.81,68.07,0.07,0,127.23,227,
2016-04-24 13:10:00,6.07,155.79,1010.81,64.02,0.07,0,126.36,2,
2016-04-24 13:15:00,5.96,184,1010.81,61.55,0.07,0,128.08,2,
2016-04-24 13:20:00,6.09,186.51,1010.57,60.97,0.07,0,130.97,228,
2016-04-24 13:25:00,6.33,150.15,1010.57,63.45,0.07,0,130.29,228,
2016-04-24 13:30:00,5.91,147.96,1010.57,59.82,0.07,0,127.83,2,
2016-04-24 13:35:00,5.96,169.9,1010.7,58.91,0.07,0,128.19,2,
2016-04-24 13:40:00,6.07,200.93,1010.57,60.15,0.07,0,130.25,228,
2016-04-24 13:45:00,6.35,272.4,1010.34,59.08,0.07,0,131.21,227,
2016-04-24 13:50:00,7.13,432.9,1010.34,57.26,0.07,0,131.75,227,
2016-04-24 13:55:00,8.33,499.36,1010.34,55.7,0.07,0,133.72,227,
2016-04-24 14:00:00,8.59,877.26,1010.34,56.93,0.07,0,134.85,226,
2016-04-24 14:05:00,9.06,534.53,1010.34,59.74,0.07,0,136.2,227,
2016-04-24 14:10:00,8.28,261.12,1010.21,57.67,0.07,0,134.72,227,
2016-04-24 14:15:00,7.58,157.36,1010.34,56.44,0.07,0,131.83,227,
2016-04-24 14:20:00,6.93,202.19,1010.21,56.77,0.07,0,128.78,2,
2016-04-24 14:25:00,8.12,493.71,1010.45,58,0.07,0,132.08,228,
2016-04-24 14:30:00,8.85,471.46,1010.21,57.18,0.07,0,136.06,227,
2016-04-24 14:35:00,9.66,621.76,1010.09,50.13,0.07,0,138.06,227,
2016-04-24 14:40:00,10.23,439.17,1010.09,51.08,0.07,0,140.32,229,
2016-04-24 14:45:00,8.96,188.08,1009.85,46.92,0.07,0,138.18,228,
2016-04-24 14:50:00,8.36,157.99,1010.01,48.92,0.07,0,135.07,226,
2016-04-24 14:55:00,7.6,158.61,1010.01,49,0.07,0,130.83,228,
2016-04-24 15:00:00,7.5,204.69,1010.09,51.74,0.07,0,129.2,228,
2016-04-24 15:05:00,7.19,223.5,1010.01,51.16,0.07,0,128.78,2,
2016-04-24 15:10:00,7.42,273.35,1010.09,50.13,0.07,0,130.24,227,
2016-04-24 15:15:00,8.75,473.34,1010.09,50.13,0.07,0,135.55,227,
2016-04-24 15:20:00,8.85,263.32,1009.73,50.3,0.07,0,136.35,228,
2016-04-24 15:25:00,8.49,753.1,1009.73,45.71,0.07,0,134.55,227,
2016-04-24 15:30:00,8.57,606.7,1009.73,50.74,0.07,0,134.05,227,
2016-04-24 15:35:00,8.51,723,1009.73,52.73,0.07,0,135.07,227,
2016-04-24 15:40:00,9.63,849.9,1009.85,52.48,0.07,0,137.01,229,
2016-04-24 15:45:00,9.66,618,1009.6,47.88,0.07,0,138.66,228,
2016-04-24 15:50:00,9.48,751.73,1009.5,45.8,0.07,0,138.89,228,
2016-04-24 15:55:00,9.48,711.71,1009.5,41.55,0.07,0,140.54,228,
2016-04-24 16:00:00,9.17,270.52,1009.25,39.64,0.07,0,138.92,228,
2016-04-24 16:05:00,8.49,355.16,1009.25,42.16,0.07,0,136.8,228,
2016-04-24 16:10:00,8.33,408.14,1009.25,43.37,0.07,0,133.98,228,
2016-04-24 16:15:00,9.11,552.32,1009.37,44.06,0.07,0,134.69,227,
2016-04-24 16:20:00,9.11,465.19,1009.37,40.34,0.07,0,136.06,228,
2016-04-24 16:25:00,8.85,286.82,1009.37,43.89,0.07,0,135.44,228,
2016-04-24 16:30:00,8.44,193.1,1009.25,46.92,0.07,0,132.93,228,
2016-04-24 16:35:00,7.65,215.04,1009.37,46.92,0.07,0,130.76,227,
2016-04-24 16:40:00,7.5,166.76,1009.6,51.08,0.07,0,129.11,228,
2016-04-24 16:45:00,6.87,99.37,1009.85,51,0.07,0,128.21,2,
2016-04-24 16:50:00,5.96,88.71,1009.6,51.16,0.07,0,127.89,2,
2016-04-24 16:55:00,6.14,138.24,1009.37,51.74,0.07,0,129.98,229,
2016-04-24 17:00:00,6.46,230.4,1009.37,50.13,0.07,0,131.25,228,
2016-04-24 17:05:00,7.19,239.49,1009.37,50.22,0.07,0,131.82,228,
2016-04-24 17:10:00,7.26,185.57,1009.5,49.96,0.07,0,130.12,228,
2016-04-24 17:15:00,6.9,106.89,1009.6,51.08,0.07,0,128.22,227,
2016-04-24 17:20:00,6.69,124.13,1009.85,54.79,0.07,0,127.78,2,
2016-04-24 17:25:00,6.33,118.49,1009.73,61.22,0.07,0,129.51,2,
2016-04-24 17:30:00,5.75,77.74,1009.73,65.34,0.07,0,128.96,228,
2016-04-24 17:35:00,5.44,91.22,1009.85,71.69,0.07,0,126.16,2,
2016-04-24 17:40:00,5.28,100.62,1010.09,72.77,0.07,0,126,2,
2016-04-24 17:45:00,5.18,87.77,1010.09,71.78,0.07,0,128.09,2,
2016-04-24 17:50:00,5.23,81.81,1009.85,70.87,0.07,0,129.25,228,
2016-04-24 17:55:00,5.34,77.74,1009.73,68.81,0.07,0,128.47,229,
2016-04-24 18:00:00,5.34,115.67,1009.85,66.75,0.07,0,125.68,2,
2016-04-24 18:05:00,5.21,126.01,1009.85,67.98,0.07,0,126.76,2,
2016-04-24 18:10:00,5.54,152.03,1009.85,67.57,0.07,0,129.43,229,
2016-04-24 18:15:00,6.01,150.46,1009.85,64.68,0.07,0,130.23,229,
2016-04-24 18:20:00,5.83,114.73,1009.85,65.92,0.07,0,127.64,228,
2016-04-24 18:25:00,5.83,77.74,1010.09,65.43,0.07,0,126.49,2,
2016-04-24 18:30:00,5.81,43.88,1010.09,66.42,0.07,0,128,2,
2016-04-24 18:35:00,5.73,42.94,1010.01,65.1,0.07,0,129.6,229,
2016-04-24 18:40:00,5.57,49.21,1009.85,66.66,0.07,0,129.36,229,
2016-04-24 18:45:00,5.67,46.39,1010.01,67.65,0.07,0,127.55,2,
2016-04-24 18:50:00,5.52,46.7,1010.21,66.99,0.07,0,126.98,2,
2016-04-24 18:55:00,5.65,49.52,1010.09,65.51,0.07,0,128.7,2,
2016-04-24 19:00:00,5.57,52.97,1010.01,63.94,0.07,0,129.75,229,
2016-04-24 19:05:00,5.44,56.11,1009.85,58.33,0.07,0,129.16,229,
2016-04-24 19:10:00,5.47,47.64,1010.09,59.24,0.07,0,126.11,2,
2016-04-24 19:15:00,5.49,39.81,1010.09,59.74,0.07,0,126.42,1,
2016-04-24 19:20:00,5.44,39.81,1010.01,61.06,0.07,0,127.87,2,
2016-04-24 19:25:00,5.44,31.34,1009.85,61.72,0.07,0,128.87,229,
2016-04-24 19:30:00,5.26,28.83,1009.85,59.57,0.07,0,128.72,228,
2016-04-24 19:35:00,5.18,31.34,1010.21,61.96,0.07,0,124.91,2,
2016-04-24 19:40:00,4.68,22.88,1010.45,68.15,0.07,0,124.47,2,
2016-04-24 19:45:00,3.82,11.91,1010.45,77.88,0.07,0,123.75,2,
2016-04-24 19:50:00,3.43,0,1010.45,81.09,0.07,0,123.15,2,
2016-04-24 19:55:00,3.41,0,1010.45,82.16,0.07,0,123.62,2,
2016-04-24 20:00:00,3.69,0,1010.57,82.66,0.07,0,125.65,2,
2016-04-24 20:05:00,3.64,0,1010.7,78.87,0.07,0,125.6,2,
2016-04-24 20:10:00,3.36,0,1010.7,79.61,0.07,0,124.29,2,
2016-04-24 20:15:00,2.81,0,1010.45,83.73,0.07,0,122.75,2,
2016-04-24 20:20:00,2.7,0,1010.81,85.38,0.07,0,123.22,2,
2016-04-24 20:25:00,2.7,0,1010.34,86.12,0.07,0,122.81,2,
2016-04-24 20:30:00,2.78,0,1010.57,84.97,0.07,0,123.41,2,
2016-04-24 20:35:00,2.86,0,1010.57,83.98,0.07,0,123.91,1,
2016-04-24 20:40:00,2.73,0,1010.45,83.24,0.07,0,123.93,2,
2016-04-24 20:45:00,2.57,0,1010.57,83.73,0.07,0,123.23,2,
2016-04-24 20:50:00,2.6,0,1010.7,83.9,0.07,0,123.81,2,
2016-04-24 20:55:00,2.44,0,1010.81,83.9,0.07,0,123.51,2,
2016-04-24 21:00:00,2.34,0,1010.81,85.22,0.07,0,123.22,2,
2016-04-24 21:05:00,2.34,0,1010.81,85.63,0.07,0,122.29,2,
2016-04-24 21:10:00,2.26,0,1010.81,85.3,0.07,0,122.48,1,
2016-04-24 21:15:00,2.29,0,1010.93,85.13,0.07,0,123.2,1,
2016-04-24 21:20:00,2.37,0,1011.06,84.8,0.07,0,124.32,2,
2016-04-24 21:25:00,2.16,0,1011.06,85.38,0.07,0,123.37,2,
2016-04-24 21:30:00,2.24,0,1011.17,85.96,0.07,0,123.12,2,
2016-04-24 21:35:00,2.29,0,1011.06,85.55,0.07,0,123.15,2,
2016-04-24 21:40:00,2.26,0,1011.06,85.13,0.07,0,123.34,2,
2016-04-24 21:45:00,2.34,0,1011.06,84.97,0.07,0,123.44,1,
2016-04-24 21:50:00,2.34,0,1011.17,85.22,0.07,0,124,2,
2016-04-24 21:55:00,2.26,0,1010.93,84.97,0.07,0,123.87,2,
2016-04-24 22:00:00,2,0,1010.93,85.3,0.07,0,122.68,2,
2016-04-24 22:05:00,1.92,0,1010.93,86.04,0.07,0,121.73,2,
2016-04-24 22:10:00,1.95,0,1010.93,86.45,0.07,0,121.75,2,
2016-04-24 22:15:00,2,0,1011.06,85.96,0.07,0,122.5,2,
2016-04-24 22:20:00,1.9,0,1011.06,86.54,0.07,0,122.66,2,
2016-04-24 22:25:00,1.95,0,1011.06,86.62,0.07,0,122.27,2,
2016-04-24 22:30:00,1.87,0,1010.93,86.62,0.07,0,121.93,2,
2016-04-24 22:35:00,1.87,0,1011.06,87.03,0.07,0,121.85,2,
2016-04-24 22:40:00,1.9,0,1010.93,87.03,0.07,0,121.41,2,
2016-04-24 22:45:00,1.82,0,1010.81,87.61,0.07,0,121.6,2,
2016-04-24 22:50:00,1.77,0,1010.81,87.44,0.07,0,121.38,2,
2016-04-24 22:55:00,1.64,0,1010.7,87.94,0.07,0,120.7,2,
2016-04-24 23:00:00,1.56,0,1010.7,88.27,0.07,0,120.23,2,
2016-04-24 23:05:00,1.58,0,1010.7,88.6,0.07,0,120.52,2,
2016-04-24 23:10:00,1.53,0,1010.7,88.76,0.07,0,120.32,2,
2016-04-24 23:15:00,1.51,0,1010.7,88.6,0.07,0,119.96,2,
2016-04-24 23:20:00,1.43,0,1010.7,88.35,0.07,0,119.54,2,
2016-04-24 23:25:00,1.4,0,1010.81,88.27,0.07,0,119.8,2,
2016-04-24 23:30:00,1.35,0,1010.7,87.94,0.07,0,119.52,2,
2016-04-24 23:35:00,1.32,0,1010.57,87.77,0.07,0,118.92,2,
2016-04-24 23:40:00,1.3,0,1010.57,87.44,0.07,0,119.56,2,
2016-04-24 23:45:00,1.3,0,1010.57,87.44,0.07,0,119.89,2,
2016-04-24 23:50:00,1.3,0,1010.57,86.78,0.07,0,119.6,2,
2016-04-24 23:55:00,1.27,0,1010.57,86.7,0.07,0,120.18,2,
2016-04-25 00:00:00,1.25,0,1010.57,86.95,0.07,0,119.84,1,
2016-04-25 00:05:00,1.3,0,1010.7,86.37,0.07,0,120.04,2,
2016-04-25 00:10:00,1.27,0,1010.81,86.54,0.07,0,120.08,2,
2016-04-25 00:15:00,1.22,0,1010.81,86.62,0.07,0,120.14,2,
2016-04-25 00:20:00,1.22,0,1010.81,87.2,0.07,0,120,2,
2016-04-25 00:25:00,1.09,0,1010.7,87.2,0.07,0,119.64,2,
2016-04-25 00:30:00,1.09,0,1010.81,87.77,0.07,0,119.71,2,
2016-04-25 00:35:00,1.01,0,1010.81,87.77,0.07,0,119.62,2,
2016-04-25 00:40:00,1.01,0,1010.81,88.1,0.07,0,119.64,2,
2016-04-25 00:45:00,0.99,0,1010.7,88.43,0.07,0,118.87,1,
2016-04-25 00:50:00,0.99,0,1010.81,88.76,0.07,0,119.42,1,
2016-04-25 00:55:00,1.04,0,1010.93,89.17,0.07,0,120.1,2,
2016-04-25 01:00:00,0.93,0,1010.93,89.59,0.07,0,120.15,2,
2016-04-25 01:05:00,0.93,0,1011.06,89.83,0.07,0,120.6,2,
2016-04-25 01:10:00,0.96,0,1010.81,89.92,0.07,0,119.91,1,
2016-04-25 01:15:00,0.93,0,1011.06,90.5,0.07,0,120.02,2,
2016-04-25 01:20:00,0.8,0,1010.81,90.58,0.07,0,119.46,2,
2016-04-25 01:25:00,0.83,0,1010.81,90.91,0.07,0,118.77,2,
2016-04-25 01:30:00,0.85,0,1010.93,90.99,0.07,0,119.06,2,
2016-04-25 01:35:00,0.85,0,1010.81,91.07,0.07,0,119.39,1,
2016-04-25 01:40:00,0.85,0,1010.81,90.5,0.07,0,119.84,2,
2016-04-25 01:45:00,0.91,0,1010.93,90.99,0.07,0,120.73,2,
2016-04-25 01:50:00,1.04,0,1010.81,90.99,0.07,0,120.85,1,
2016-04-25 01:55:00,0.99,0,1010.93,90.91,0.07,0,121.17,2,
2016-04-25 02:00:00,1.01,0,1010.81,90.66,0.07,0,120.7,2,
2016-04-25 02:05:00,1.12,0,1010.93,90.25,0.07,0,121.1,2,
2016-04-25 02:10:00,1.19,0,1010.93,91.57,0.07,0,120.17,2,
2016-04-25 02:15:00,1.09,0,1010.81,91.48,0.07,0,119.89,2,
2016-04-25 02:20:00,1.25,0,1011.06,91.81,0.07,0,121.1,2,
2016-04-25 02:25:00,1.3,0,1010.93,92.14,0.07,0,121.21,2,
2016-04-25 02:30:00,1.19,0,1010.81,92.89,0.07,0,120.48,2,
2016-04-25 02:35:00,1.25,0,1010.81,92.89,0.07,0,120.41,2,
2016-04-25 02:40:00,1.12,0,1010.81,92.97,0.07,0,120.58,2,
2016-04-25 02:45:00,1.17,0,1010.81,93.05,0.07,0,120.77,2,
2016-04-25 02:50:00,1.27,0,1010.7,93.13,0.07,0,120.6,2,
2016-04-25 02:55:00,1.38,0,1010.81,92.64,0.07,0,121.5,2,
2016-04-25 03:00:00,1.27,0,1010.7,91.98,0.07,0,121.6,2,
2016-04-25 03:05:00,1.38,0,1010.7,92.39,0.07,0,121.85,2,
2016-04-25 03:10:00,1.32,0,1010.81,92.56,0.07,0,122.12,2,
2016-04-25 03:15:00,1.43,0,1010.7,91.98,0.07,0,122.45,2,
2016-04-25 03:20:00,1.48,0,1010.7,91.65,0.07,0,122.06,2,
2016-04-25 03:25:00,1.43,0,1010.57,91.4,0.07,0,122.19,2,
2016-04-25 03:30:00,1.45,0,1010.45,91.24,0.07,0,121.69,2,
2016-04-25 03:35:00,1.56,0,1010.7,91.4,0.07,0,122.21,2,
2016-04-25 03:40:00,1.64,0,1010.57,91.07,0.07,0,122.52,2,
2016-04-25 03:45:00,1.64,0,1010.45,90.41,0.07,0,122.91,2,
2016-04-25 03:50:00,1.56,0,1010.45,90.33,0.07,0,122.13,1,
2016-04-25 03:55:00,1.64,0,1010.57,90.08,0.07,0,122.58,2,
2016-04-25 04:00:00,1.61,0,1010.57,89.59,0.07,0,122.43,2,
2016-04-25 04:05:00,1.56,0,1010.57,89.83,0.07,0,121.84,2,
2016-04-25 04:10:00,1.56,0,1010.7,89.83,0.07,0,121.2,2,
2016-04-25 04:15:00,1.51,0,1010.7,89.83,0.07,0,121.74,2,
2016-04-25 04:20:00,1.53,0,1010.7,90.25,0.07,0,121.29,2,
2016-04-25 04:25:00,1.64,0,1010.81,90.16,0.07,0,122.06,2,
2016-04-25 04:30:00,1.58,0,1010.57,89.42,0.07,0,122.4,2,
2016-04-25 04:35:00,1.45,0,1010.45,89.92,0.07,0,121.77,2,
2016-04-25 04:40:00,1.48,0,1010.45,89.01,0.07,0,121.79,2,
2016-04-25 04:45:00,1.38,0,1010.57,89.09,0.07,0,121.25,2,
2016-04-25 04:50:00,1.45,0,1010.57,89.17,0.07,0,121.02,1,
2016-04-25 04:55:00,1.43,0,1010.45,89.17,0.07,0,121.5,2,
2016-04-25 05:00:00,1.56,0,1010.57,88.51,0.07,0,122.15,2,
2016-04-25 05:05:00,1.48,0,1010.45,88.68,0.07,0,122.52,2,
2016-04-25 05:10:00,1.4,0,1010.34,88.43,0.07,0,121.64,2,
2016-04-25 05:15:00,1.35,0,1010.34,88.18,0.07,0,121.5,2,
2016-04-25 05:20:00,1.38,0,1010.34,87.44,0.07,0,121.5,2,
2016-04-25 05:25:00,1.38,0,1010.45,87.53,0.07,0,121.72,2,
2016-04-25 05:30:00,1.43,0,1010.45,88.1,0.07,0,121.44,2,
2016-04-25 05:35:00,1.43,0,1010.45,88.68,0.07,0,121.32,2,
2016-04-25 05:40:00,1.32,0,1010.57,89.42,0.07,0,121.14,2,
2016-04-25 05:45:00,1.38,0,1010.34,89.75,0.07,0,120.96,1,
2016-04-25 05:50:00,1.32,0,1010.45,90.16,0.07,0,121.58,2,
2016-04-25 05:55:00,1.12,0,1010.34,90.58,0.07,0,120.41,2,
2016-04-25 06:00:00,0.99,0,1010.57,90.99,0.07,0,120.23,2,
2016-04-25 06:05:00,0.91,0,1010.45,91.4,0.07,0,119.42,2,
2016-04-25 06:10:00,0.78,0,1010.57,91.48,0.07,0,119.08,2,
2016-04-25 06:15:00,0.75,0,1010.34,91.32,0.07,0,118.97,2,
2016-04-25 06:20:00,0.78,0,1010.7,91.73,0.07,0,119.23,2,
2016-04-25 06:25:00,0.85,0,1010.7,91.9,0.07,0,119.27,2,
2016-04-25 06:30:00,0.8,0,1010.57,91.32,0.07,0,119.46,2,
2016-04-25 06:35:00,0.99,0,1010.81,91.07,0.07,0,120.4,2,
2016-04-25 06:40:00,0.93,0,1010.81,90.82,0.07,0,121.33,2,
2016-04-25 06:45:00,0.96,0,1010.7,89.92,0.07,0,120.62,2,
2016-04-25 06:50:00,0.93,0,1010.93,90,0.07,0,120.29,2,
2016-04-25 06:55:00,0.91,0,1011.06,90,0.07,0,120.18,2,
2016-04-25 07:00:00,0.65,0,1010.93,91.73,0.15,0.07,119.56,2,
2016-04-25 07:05:00,0.57,0,1010.93,92.64,0.07,0.07,117.43,1,
2016-04-25 07:10:00,0.46,0,1010.93,93.13,0.15,0.07,117.83,2,
2016-04-25 07:15:00,0.46,0,1010.93,93.46,0.22,0.07,117.39,2,
2016-04-25 07:20:00,0.52,0,1011.06,94.12,0.22,0,117.47,2,
2016-04-25 07:25:00,0.65,22.88,1011.06,94.12,0.22,0,116.47,2,
2016-04-25 07:30:00,0.75,62.06,1011.17,93.71,0.22,0,117.27,2,
2016-04-25 07:35:00,0.88,64.88,1011.29,92.72,0.22,0,118.27,2,
2016-04-25 07:40:00,1.3,70.21,1011.29,90.41,0.22,0,120.56,2,
2016-04-25 07:45:00,1.3,95.92,1011.29,88.68,0.22,0,121.04,2,
2016-04-25 07:50:00,1.74,120.68,1011.29,86.7,0.22,0,122.83,2,
2016-04-25 07:55:00,1.71,121,1011.29,86.7,0.22,0,122.83,2,
2016-04-25 08:00:00,2.03,91.22,1011.29,86.7,0.22,0,122.98,2,
2016-04-25 08:05:00,2.16,117.55,1011.42,85.79,0.22,0,123.96,2,
2016-04-25 08:10:00,2.05,107.2,1011.42,84.23,0.22,0,123.66,2,
2016-04-25 08:15:00,2.11,135.73,1011.42,84.89,0.22,0,122.89,2,
2016-04-25 08:20:00,2.08,89.33,1011.53,83.73,0.22,0,123.02,2,
2016-04-25 08:25:00,1.98,95.6,1011.53,83.57,0.22,0,123.05,2,
2016-04-25 08:30:00,1.84,89.33,1011.53,84.31,0.22,0,123.02,2,
2016-04-25 08:35:00,2.05,92.16,1011.65,84.97,0.22,0,123.16,2,
2016-04-25 08:40:00,1.84,73.98,1011.53,83.49,0.22,0,122.79,2,
2016-04-25 08:45:00,1.98,65.51,1011.53,83.57,0.22,0,122.98,2,
2016-04-25 08:50:00,1.9,91.22,1011.53,83.57,0.22,0,122.87,2,
2016-04-25 08:55:00,2.21,134.79,1011.53,83.49,0.22,0,123.25,2,
2016-04-25 09:00:00,2.37,154.23,1011.65,81.26,0.22,0,124.98,2,
2016-04-25 09:05:00,2.78,219.43,1011.65,80.85,0.22,0,125.65,2,
2016-04-25 09:10:00,2.52,223.5,1011.53,78.21,0.22,0,127.43,2,
2016-04-25 09:15:00,2.52,75.86,1011.53,80.85,0.22,0,124.93,2,
2016-04-25 09:20:00,1.95,115.04,1011.53,82.91,0.22,0,123.56,2,
2016-04-25 09:25:00,2.26,470.83,1011.78,82.5,0.22,0,123.35,2,
2016-04-25 09:30:00,3.1,589.95,1012.01,83.07,0.22,0,127.14,2,
2016-04-25 09:35:00,3.02,308.46,1011.53,80.02,0.22,0,129.05,2,
2016-04-25 09:40:00,3.17,349.83,1011.65,82.41,0.22,0,128.73,2,
2016-04-25 09:45:00,3.3,303.75,1011.53,78.62,0.22,0,129.16,2,
2016-04-25 09:50:00,2.76,115.67,1011.65,80.02,0.22,0,125.41,2,
2016-04-25 09:55:00,2.5,89.96,1011.65,81.67,0.22,0,123.77,2,
2016-04-25 10:00:00,2.24,177.11,1011.89,81.01,0.22,0,123.27,2,
2016-04-25 10:05:00,3.59,822.53,1012.14,78.87,0.22,0,126.27,1,
2016-04-25 10:10:00,3.51,117.24,1011.53,78.04,0.22,0,128.97,2,
2016-04-25 10:15:00,2.16,58.93,1011.65,79.69,0.68,0.45,124.52,2,
2016-04-25 10:20:00,1.4,70.53,1011.78,82.33,1.21,0.53,121.46,2,
2016-04-25 10:25:00,1.61,211.28,1011.78,83.9,1.28,0.07,119.66,2,
2016-04-25 10:30:00,2.31,777.73,1011.78,79.69,1.28,0,120.83,2,
2016-04-25 10:35:00,4.09,959.7,1012.14,78.46,1.28,0,125.27,2,
2016-04-25 10:40:00,3.93,297.48,1011.65,73.26,1.28,0,127.83,228,
2016-04-25 10:45:00,3.2,394.03,1011.65,71.94,1.36,0.07,123.35,2,
2016-04-25 10:50:00,3.62,376.17,1011.78,71.45,1.36,0,122.69,2,
2016-04-25 10:55:00,4.89,855.03,1011.89,65.84,1.36,0,127.51,2,
2016-04-25 11:00:00,5.54,581.39,1011.65,62.13,1.36,0,130.72,228,
2016-04-25 11:05:00,3.96,171.15,1011.42,65.26,1.36,0,127.54,227,
2016-04-25 11:10:00,3.46,84.63,1011.65,65.1,1.36,0,123.83,2,
2016-04-25 11:15:00,2.97,53.91,1011.78,67.32,1.36,0,121.45,2,
2016-04-25 11:20:00,2.52,120.37,1011.78,67.65,1.36,0,120.54,2,
2016-04-25 11:25:00,2.7,173.66,1011.78,68.31,1.36,0,120.66,2,
2016-04-25 11:30:00,2.78,279.92,1011.78,62.29,1.36,0,121.48,2,
2016-04-25 11:35:00,3.62,771.23,1011.78,64.6,1.36,0,122.6,2,
2016-04-25 11:40:00,4.22,962.09,1011.65,56.19,1.36,0,126.85,2,
2016-04-25 11:45:00,4.66,777.73,1011.53,57.1,1.36,0,129.04,2,
2016-04-25 11:50:00,6.07,456.1,1011.29,57.1,1.36,0,133.02,228,
2016-04-25 11:55:00,5.26,184,1011.06,57.67,1.36,0,130.22,2,
2016-04-25 12:00:00,4.79,221,1011.42,53.8,1.36,0,127.35,2,
2016-04-25 12:05:00,4.22,136.98,1011.42,54.71,1.36,0,125.87,2,
2016-04-25 12:10:00,3.93,154.85,1011.42,58.09,1.36,0,125.6,2,
2016-04-25 12:15:00,4.11,196.54,1011.42,56.69,1.36,0,126.7,2,
2016-04-25 12:20:00,4.97,951.82,1011.42,56.11,1.36,0,127.85,2,
2016-04-25 12:25:00,6.38,1032.53,1011.17,52.48,1.36,0,132.11,229,
2016-04-25 12:30:00,5.81,263.94,1010.93,52.4,1.36,0,132.14,229,
2016-04-25 12:35:00,5,174.91,1011.06,56.44,1.36,0,127.58,227,
2016-04-25 12:40:00,5.08,261.12,1011.17,56.11,1.36,0,125.46,2,
2016-04-25 12:45:00,5.13,444.82,1011.17,55.94,1.36,0,126.06,1,
2016-04-25 12:50:00,5.83,1079.06,1011.06,51.49,1.36,0,130.31,229,
2016-04-25 12:55:00,6.51,1053.06,1010.81,53.55,1.36,0,131.14,228,
2016-04-25 13:00:00,5.83,171.78,1010.81,51.82,1.36,0,130.1,228,
2016-04-25 13:05:00,5.91,345.75,1010.93,53.64,1.36,0,127.56,1,
2016-04-25 13:10:00,5.7,223.19,1011.06,53.22,1.36,0,126.91,2,
2016-04-25 13:15:00,5.47,250.78,1010.93,52.73,1.36,0,128.43,2,
2016-04-25 13:20:00,5.83,906.67,1010.81,53.55,1.36,0,129.29,229,
2016-04-25 13:25:00,7.08,1105.75,1010.81,45.19,1.36,0,130.21,228,
2016-04-25 13:30:00,6.3,219.74,1010.7,48.05,1.36,0,129.95,227,
2016-04-25 13:35:00,5.54,167.08,1010.81,52.56,1.36,0,127.02,2,
2016-04-25 13:40:00,6.2,1013.73,1010.93,52.89,1.36,0,127.75,2,
2016-04-25 13:45:00,6.93,264.25,1010.57,52.15,1.36,0,131.88,228,
2016-04-25 13:50:00,6.07,198.11,1010.45,49.7,1.36,0,130.16,227,
2016-04-25 13:55:00,5.65,313.15,1010.7,49.61,1.36,0,127.43,2,
2016-04-25 14:00:00,5.96,308.46,1010.81,49.44,1.36,0,127.68,2,
2016-04-25 14:05:00,6.07,1016.46,1010.57,45.62,1.36,0,129.83,228,
2016-04-25 14:10:00,6.48,356.42,1010.34,46.75,1.36,0,131.88,229,
2016-04-25 14:15:00,6.82,671.7,1010.45,52.4,1.36,0,130.57,228,
2016-04-25 14:20:00,7.08,936.43,1010.57,46.49,1.36,0,130.06,228,
2016-04-25 14:25:00,7.24,428.83,1010.45,45.88,1.36,0,130.62,228,
2016-04-25 14:30:00,6.59,557.1,1010.7,45.62,1.36,0,128.83,228,
2016-04-25 14:35:00,6.87,450.46,1010.7,48.14,1.36,0,128.32,227,
2016-04-25 14:40:00,6.14,455.47,1010.7,50.74,1.36,0,128.28,228,
2016-04-25 14:45:00,6.12,881.37,1010.93,53.22,1.36,0,128.66,1,
2016-04-25 14:50:00,5.94,906.34,1010.57,56.11,1.36,0,129.69,229,
2016-04-25 14:55:00,6.27,681.95,1010.45,56.27,1.36,0,130.78,229,
2016-04-25 15:00:00,6.25,680.25,1010.34,55.78,1.36,0,129.4,227,
2016-04-25 15:05:00,6.07,342.62,1010.45,54.62,1.36,0,128.49,229,
2016-04-25 15:10:00,6.17,411.28,1010.57,55.37,1.36,0,127.35,2,
2016-04-25 15:15:00,5.6,496.54,1010.57,55.37,1.36,0,129.15,2,
2016-04-25 15:20:00,6.09,656.98,1010.34,58.17,1.36,0,130.53,2,
2016-04-25 15:25:00,6.27,610.81,1010.34,59.57,1.36,0,130.89,228,
2016-04-25 15:30:00,6.01,238.55,1010.34,56.52,1.36,0,128.79,228,
2016-04-25 15:35:00,5.67,549.25,1010.45,57.92,1.36,0,126.94,2,
2016-04-25 15:40:00,6.27,556.42,1010.21,57.51,1.36,0,129.77,229,
2016-04-25 15:45:00,7.11,700.09,1010.09,55.28,1.36,0,132.41,229,
2016-04-25 15:50:00,7.47,822.87,1010.01,52.32,1.36,0,134.78,228,
2016-04-25 15:55:00,7.5,380.86,1009.85,51.74,1.36,0,134.07,228,
2016-04-25 16:00:00,7.29,158.61,1009.85,52.07,1.36,0,131.56,227,
2016-04-25 16:05:00,5.99,157.99,1009.85,53.55,1.36,0,127.9,227,
2016-04-25 16:10:00,5.86,189.02,1009.85,56.44,1.36,0,126.16,2,
2016-04-25 16:15:00,5.81,202.5,1009.85,58.58,1.36,0,127.77,2,
2016-04-25 16:20:00,6.35,571.14,1009.73,58.33,1.36,0,130.52,229,
2016-04-25 16:25:00,7.08,519.14,1009.73,57.51,1.36,0,134.12,228,
2016-04-25 16:30:00,6.66,360.8,1009.6,59,1.36,0,132.66,227,
2016-04-25 16:35:00,5.94,233.22,1009.6,61.88,1.36,0,129.19,227,
2016-04-25 16:40:00,5.67,225.07,1009.85,60.81,1.36,0,126.88,2,
2016-04-25 16:45:00,5.15,139.8,1009.73,61.72,1.36,0,125.29,2,
2016-04-25 16:50:00,5.44,69.59,1009.85,60.48,1.36,0,127,2,
2016-04-25 16:55:00,5.28,88.4,1009.6,61.47,1.36,0,128.1,228,
2016-04-25 17:00:00,5.21,138.86,1009.73,64.68,1.36,0,128.34,2,
2016-04-25 17:05:00,4.5,90.9,1009.5,70.29,1.36,0,127.02,2,
2016-04-25 17:10:00,4.58,116.29,1009.6,71.86,1.36,0,126.42,2,
2016-04-25 17:15:00,4.66,101.25,1009.5,68.23,1.36,0,126.93,2,
2016-04-25 17:20:00,4.89,170.84,1009.25,65.26,1.36,0,127.79,2,
2016-04-25 17:25:00,5.1,131.34,1009.14,66.58,1.36,0,128.66,229,
2016-04-25 17:30:00,5.54,242.94,1009.37,66.83,1.36,0,128.73,228,
2016-04-25 17:35:00,5.94,272.71,1009.37,62.62,1.36,0,128.92,229,
2016-04-25 17:40:00,5.94,275.22,1009.5,61.47,1.36,0,127.81,2,
2016-04-25 17:45:00,5.73,244.51,1009.37,60.64,1.36,0,127.58,2,
2016-04-25 17:50:00,5.52,224.76,1009.25,62.95,1.36,0,127.93,2,
2016-04-25 17:55:00,5.83,139.8,1009.14,62.13,1.36,0,129.21,228,
2016-04-25 18:00:00,5.57,149.21,1009.01,61.39,1.36,0,128.18,2,
2016-04-25 18:05:00,5.44,72.09,1009.25,61.96,1.36,0,127.56,230,
2016-04-25 18:10:00,5.39,44.51,1009.5,63.28,1.36,0,126.85,2,
2016-04-25 18:15:00,4.76,231.34,1009.37,70.46,1.36,0,126.17,2,
2016-04-25 18:20:00,4.74,131.34,1009.37,71.12,1.36,0,127.62,2,
2016-04-25 18:25:00,4.79,99.68,1009.14,69.3,1.36,0,127.83,2,
2016-04-25 18:30:00,4.74,101.56,1009.14,68.97,1.36,0,128.27,2,
2016-04-25 18:35:00,5,106.58,1009.01,67.57,1.36,0,128.71,229,
2016-04-25 18:40:00,5,84.63,1008.89,65.76,1.36,0,126.9,228,
2016-04-25 18:45:00,4.79,58.93,1009.25,66.66,1.36,0,125.06,2,
2016-04-25 18:50:00,4.95,52.97,1009.14,66.83,1.36,0,125.29,2,
2016-04-25 18:55:00,4.87,60.18,1009.01,67.32,1.36,0,126.35,2,
2016-04-25 19:00:00,5.02,40.43,1008.89,67.74,1.36,0,127.93,2,
2016-04-25 19:05:00,4.74,24.76,1008.89,68.81,1.36,0,128.03,2,
2016-04-25 19:10:00,4.55,9.09,1008.89,71.03,1.36,0,126.73,2,
2016-04-25 19:15:00,4.35,41.69,1008.78,73.18,1.36,0,125.2,2,
2016-04-25 19:20:00,4.14,36.67,1008.89,75.49,1.36,0,125.42,2,
2016-04-25 19:25:00,4.16,20.06,1008.78,76.72,1.36,0,125.56,2,
2016-04-25 19:30:00,4.45,11.91,1008.65,77.14,1.36,0,126.75,1,
2016-04-25 19:35:00,4.16,0.94,1008.53,76.39,1.36,0,126.79,2,
2016-04-25 19:40:00,4.32,0,1008.65,76.48,1.36,0,127.56,2,
2016-04-25 19:45:00,4.14,0,1008.53,76.81,1.36,0,126.27,2,
2016-04-25 19:50:00,4.16,0,1008.42,78.21,1.36,0,126.77,2,
2016-04-25 19:55:00,4.11,0,1008.42,78.87,1.36,0,126.83,1,
2016-04-25 20:00:00,4.11,0,1008.29,79.11,1.36,0,125.79,2,
2016-04-25 20:05:00,4.22,0,1008.42,79.2,1.36,0,127.27,2,
2016-04-25 20:10:00,4.22,0,1008.17,78.46,1.36,0,127.41,2,
2016-04-25 20:15:00,4.24,0,1008.17,78.04,1.36,0,127.11,2,
2016-04-25 20:20:00,4.27,0,1008.17,77.63,1.36,0,127.33,2,
2016-04-25 20:25:00,4.29,0,1008.17,77.38,1.36,0,127.54,2,
2016-04-25 20:30:00,4.29,0,1008.17,76.48,1.36,0,127.48,2,
2016-04-25 20:35:00,4.29,0,1008.06,75.98,1.36,0,126.92,2,
2016-04-25 20:40:00,4.27,0,1008.06,74.83,1.36,0,125.98,2,
2016-04-25 20:45:00,4.32,0,1008.17,72.44,1.36,0,126.04,2,
2016-04-25 20:50:00,4.42,0,1008.17,71.03,1.36,0,126.33,2,
2016-04-25 20:55:00,4.48,0,1008.17,69.71,1.36,0,126.2,2,
2016-04-25 21:00:00,4.48,0,1008.06,68.81,1.36,0,125.79,2,
2016-04-25 21:05:00,4.42,0,1008.17,68.31,1.36,0,125.48,2,
2016-04-25 21:10:00,4.35,0,1008.06,68.97,1.36,0,124.94,2,
2016-04-25 21:15:00,4.29,0,1008.17,69.8,1.36,0,125.15,2,
2016-04-25 21:20:00,4.11,0,1008.29,70.79,1.36,0,124.06,2,
2016-04-25 21:25:00,4.01,0,1008.17,71.53,1.36,0,123.58,2,
2016-04-25 21:30:00,3.96,0,1008.17,72.11,1.36,0,123.93,2,
2016-04-25 21:35:00,3.9,0,1008.06,72.77,1.36,0,123.71,2,
2016-04-25 21:40:00,3.77,0,1007.93,73.67,1.36,0,122.85,2,
2016-04-25 21:45:00,3.67,0,1008.06,74.5,1.36,0,123.29,2,
2016-04-25 21:50:00,3.56,0,1007.93,75.24,1.36,0,122.41,2,
2016-04-25 21:55:00,3.46,0,1008.06,76.23,1.36,0,122.08,2,
2016-04-25 22:00:00,3.43,0,1007.93,76.72,1.36,0,122.87,2,
2016-04-25 22:05:00,3.41,0,1007.81,77.14,1.36,0,122.77,1,
2016-04-25 22:10:00,3.33,0,1007.81,77.8,1.36,0,122.37,2,
2016-04-25 22:15:00,3.28,0,1007.57,78.21,1.36,0,121.81,2,
2016-04-25 22:20:00,3.2,0,1007.7,78.95,1.36,0,122.39,2,
2016-04-25 22:25:00,3.2,0,1007.57,79.61,1.36,0,121.94,2,
2016-04-25 22:30:00,3.15,0,1007.57,80.02,1.36,0,121.44,2,
2016-04-25 22:35:00,3.15,0,1007.57,80.27,1.36,0,121.47,2,
2016-04-25 22:40:00,3.2,0,1007.45,80.43,1.36,0,121.98,2,
2016-04-25 22:45:00,3.15,0,1007.34,80.43,1.36,0,121.98,2,
2016-04-25 22:50:00,3.15,0,1007.45,80.68,1.36,0,121.43,2,
2016-04-25 22:55:00,3.1,0,1007.34,81.09,1.36,0,120.85,2,
2016-04-25 23:00:00,3.15,0,1007.45,81.42,1.36,0,121.15,2,
2016-04-25 23:05:00,3.04,0,1007.45,82,1.36,0,121.1,2,
2016-04-25 23:10:00,2.99,0,1007.34,82.58,1.36,0,121.48,2,
2016-04-25 23:15:00,2.91,0,1007.21,82.83,1.36,0,120.96,1,
2016-04-25 23:20:00,2.86,0,1007.21,83.65,1.36,0,120.66,2,
2016-04-25 23:25:00,2.89,0,1007.21,83.73,1.36,0,120.87,2,
2016-04-25 23:30:00,2.86,0,1007.21,83.98,1.36,0,121.16,2,
2016-04-25 23:35:00,2.78,0,1007.09,84.56,1.36,0,120.31,2,
2016-04-25 23:40:00,2.78,0,1006.85,84.39,1.36,0,120.35,2,
2016-04-25 23:45:00,2.76,0,1006.96,84.48,1.36,0,120.27,2,
2016-04-25 23:50:00,2.73,0,1006.85,84.31,1.36,0,120.51,2,
2016-04-25 23:55:00,2.76,0,1006.85,84.48,1.36,0,120.94,2,
2016-04-26 00:00:00,2.73,0,1006.73,84.56,1.36,0,120.33,2,
2016-04-26 00:05:00,2.73,0,1006.73,84.31,1.36,0,120.42,2,
2016-04-26 00:10:00,2.76,0,1006.73,84.39,1.36,0,120.08,2,
2016-04-26 00:15:00,2.76,0,1006.6,83.9,1.36,0,120.22,2,
2016-04-26 00:20:00,2.76,0,1006.6,83.98,1.36,0,120.56,2,
2016-04-26 00:25:00,2.76,0,1006.5,83.9,1.36,0,119.47,2,
2016-04-26 00:30:00,2.76,0,1006.37,83.65,1.36,0,119.73,2,
2016-04-26 00:35:00,2.78,0,1006.37,83.57,1.36,0,119.77,2,
2016-04-26 00:40:00,2.76,0,1006.25,83.73,1.36,0,119.83,2,
2016-04-26 00:45:00,2.76,0,1006.25,83.9,1.36,0,119.95,2,
2016-04-26 00:50:00,2.68,0,1006.25,84.31,1.36,0,120.02,2,
2016-04-26 00:55:00,2.65,0,1006.14,84.48,1.36,0,120.81,2,
2016-04-26 01:00:00,2.63,0,1005.89,84.31,1.36,0,119.94,1,
2016-04-26 01:05:00,2.6,0,1006.01,84.64,1.36,0,120.45,2,
2016-04-26 01:10:00,2.57,0,1005.78,84.31,1.36,0,119.98,2,
2016-04-26 01:15:00,2.55,0,1005.78,84.56,1.36,0,120.37,2,
2016-04-26 01:20:00,2.57,0,1005.78,84.23,1.36,0,120.33,2,
2016-04-26 01:25:00,2.6,0,1005.78,84.15,1.36,0,120,2,
2016-04-26 01:30:00,2.63,0,1005.78,83.9,1.36,0,120.25,2,
2016-04-26 01:35:00,2.6,0,1005.65,83.9,1.36,0,120.41,2,
2016-04-26 01:40:00,2.57,0,1005.42,83.65,1.36,0,120.7,2,
2016-04-26 01:45:00,2.57,0,1005.42,83.49,1.36,0,120.54,2,
2016-04-26 01:50:00,2.6,0,1005.29,83.24,1.36,0,119.86,1,
2016-04-26 01:55:00,2.6,0,1005.29,82.99,1.36,0,120.62,2,
2016-04-26 02:00:00,2.63,0,1005.29,82.58,1.36,0,120.67,2,
2016-04-26 02:05:00,2.63,0,1005.29,82.74,1.36,0,120.5,2,
2016-04-26 02:10:00,2.7,0,1005.17,82.08,1.36,0,120.39,2,
2016-04-26 02:15:00,2.68,0,1005.06,82.08,1.36,0,120.41,2,
2016-04-26 02:20:00,2.73,0,1004.93,81.75,1.36,0,120.41,2,
2016-04-26 02:25:00,2.78,0,1004.93,81.51,1.36,0,120.36,2,
2016-04-26 02:30:00,2.83,0,1004.81,81.09,1.36,0,120.52,2,
2016-04-26 02:35:00,2.83,0,1004.68,81.18,1.36,0,119.98,2,
2016-04-26 02:40:00,2.83,0,1004.68,81.26,1.36,0,120.79,2,
2016-04-26 02:45:00,2.89,0,1004.68,81.26,1.36,0,121.37,2,
2016-04-26 02:50:00,2.97,0,1004.68,80.85,1.36,0,121.31,2,
2016-04-26 02:55:00,3.02,0,1004.57,80.6,1.36,0,122.06,2,
2016-04-26 03:00:00,3.02,0,1004.45,80.27,1.36,0,121.66,2,
2016-04-26 03:05:00,3.07,0,1004.32,79.94,1.36,0,121.5,2,
2016-04-26 03:10:00,3.12,0,1004.09,80.02,1.36,0,120.97,2,
2016-04-26 03:15:00,3.17,0,1004.32,80.02,1.36,0,121.43,2,
2016-04-26 03:20:00,3.25,0,1004.21,80.02,1.36,0,121.35,2,
2016-04-26 03:25:00,3.28,0,1004.09,80.27,1.36,0,121.83,2,
2016-04-26 03:30:00,3.3,0,1004.09,80.02,1.36,0,121.54,2,
2016-04-26 03:35:00,3.36,0,1004.09,79.94,1.36,0,121.1,2,
2016-04-26 03:40:00,3.38,0,1003.96,79.77,1.36,0,121.47,1,
2016-04-26 03:45:00,3.46,0,1003.85,79.53,1.36,0,121.7,2,
2016-04-26 03:50:00,3.54,0,1003.96,79.11,1.36,0,121.53,2,
2016-04-26 03:55:00,3.56,0,1003.85,79.2,1.36,0,121.44,2,
2016-04-26 04:00:00,3.59,0,1003.73,79.94,1.36,0,121.27,1,
2016-04-26 04:05:00,3.56,0,1003.73,80.1,1.36,0,121.31,2,
2016-04-26 04:10:00,3.62,0,1003.6,80.1,1.36,0,121.33,2,
2016-04-26 04:15:00,3.62,0,1003.37,80.19,1.36,0,120.79,2,
2016-04-26 04:20:00,3.67,0,1003.5,80.43,1.36,0,121,2,
2016-04-26 04:25:00,3.72,0,1003.37,79.69,1.36,0,121.66,2,
2016-04-26 04:30:00,3.8,0,1003.5,79.44,1.36,0,122,2,
2016-04-26 04:35:00,3.8,0,1003.37,78.7,1.36,0,122.11,2,
2016-04-26 04:40:00,3.82,0,1003.37,78.7,1.36,0,122.43,2,
2016-04-26 04:45:00,3.88,0,1003.37,78.54,1.36,0,123.24,2,
2016-04-26 04:50:00,3.9,0,1003.14,78.04,1.36,0,123.88,2,
2016-04-26 04:55:00,3.9,0,1003.01,78.04,1.36,0,123.21,2,
2016-04-26 05:00:00,3.88,0,1003.14,77.96,1.36,0,124,2,
2016-04-26 05:05:00,3.96,0,1003.01,77.47,1.36,0,123.91,2,
2016-04-26 05:10:00,3.98,0,1002.89,76.97,1.36,0,123.23,2,
2016-04-26 05:15:00,4.03,0,1002.78,76.39,1.36,0,123.16,1,
2016-04-26 05:20:00,4.09,0,1002.65,75.65,1.36,0,123.58,2,
2016-04-26 05:25:00,4.19,0,1002.65,75.32,1.36,0,123.56,2,
2016-04-26 05:30:00,4.16,0,1002.65,75.24,1.36,0,124.75,2,
2016-04-26 05:35:00,4.22,0,1002.65,74.17,1.36,0,124.93,2,
2016-04-26 05:40:00,4.27,0,1002.65,74,1.36,0,124.15,2,
2016-04-26 05:45:00,4.29,0,1002.53,74,1.36,0,124.52,2,
2016-04-26 05:50:00,4.4,0,1002.65,73.18,1.36,0,124.27,2,
2016-04-26 05:55:00,4.48,0,1002.53,72.85,1.36,0,124.81,2,
2016-04-26 06:00:00,4.53,0,1002.53,72.52,1.36,0,124.75,2,
2016-04-26 06:05:00,4.55,0,1002.53,72.6,1.36,0,125.08,1,
2016-04-26 06:10:00,4.58,0,1002.29,72.11,1.36,0,124.46,2,
2016-04-26 06:15:00,4.61,0,1002.42,72.68,1.36,0,124.45,2,
2016-04-26 06:20:00,4.66,0,1002.29,72.68,1.36,0,124.54,2,
2016-04-26 06:25:00,4.63,0,1002.29,73.01,1.36,0,124.39,2,
2016-04-26 06:30:00,4.61,0,1002.29,73.84,1.36,0,124.58,2,
2016-04-26 06:35:00,4.61,0,1002.42,73.51,1.36,0,124.31,2,
2016-04-26 06:40:00,4.66,0,1002.29,73.92,1.36,0,124.21,2,
2016-04-26 06:45:00,4.66,0,1002.17,73.92,1.36,0,123.95,1,
2016-04-26 06:50:00,4.66,0,1002.04,73.84,1.36,0,123.85,2,
2016-04-26 06:55:00,4.71,2.19,1001.93,73.51,1.36,0,124.71,2,
2016-04-26 07:00:00,4.84,8.15,1002.04,72.52,1.36,0,125.1,2,
2016-04-26 07:05:00,4.92,14.41,1002.04,72.27,0,0,125.57,2,
2016-04-26 07:10:00,4.95,8.15,1002.04,72.02,0,0,125.61,2,
2016-04-26 07:15:00,4.89,3.44,1001.93,72.85,0,0,125.41,2,
2016-04-26 07:20:00,4.92,17.55,1001.93,72.68,0,0,125.53,2,
2016-04-26 07:25:00,4.89,15.36,1001.81,73.42,0,0,124.54,2,
2016-04-26 07:30:00,4.97,31.66,1001.93,71.45,0,0,124.96,2,
2016-04-26 07:35:00,5.05,30.09,1002.04,72.11,0,0,125.08,2,
2016-04-26 07:40:00,5.05,38.87,1002.29,72.52,0,0,126.17,2,
2016-04-26 07:45:00,5.13,25.39,1002.17,72.68,0,0,126.3,2,
2016-04-26 07:50:00,5.21,10.65,1002.17,72.27,0,0,126.88,2,
2016-04-26 07:55:00,5.23,18.18,1002.17,72.19,0,0,127.64,2,
2016-04-26 08:00:00,5.26,64.26,1002.04,72.02,0,0,127.35,229,
2016-04-26 08:05:00,5.28,25.7,1002.04,71.61,0,0,125.76,2,
2016-04-26 08:10:00,5.26,34.48,1002.17,71.53,0,0,125.84,2,
2016-04-26 08:15:00,5.34,25.7,1002.17,71.28,0,0,126.04,2,
2016-04-26 08:20:00,5.39,26.64,1002.17,71.03,0,0,127.61,2,
2016-04-26 08:25:00,5.41,55.79,1002.04,70.7,0,0,127.73,2,
2016-04-26 08:30:00,5.62,62.69,1002.04,70.79,0,0,127.47,2,
2016-04-26 08:35:00,5.67,75.23,1001.93,69.22,0,0,127.92,2,
2016-04-26 08:40:00,5.7,44.82,1001.93,69.39,0,0,128.48,2,
2016-04-26 08:45:00,5.73,29.78,1001.93,68.73,0,0,128.94,2,
2016-04-26 08:50:00,5.81,30.4,1001.93,68.89,0,0,127.96,2,
2016-04-26 08:55:00,5.86,17.24,1001.93,68.48,0,0,128.1,2,
2016-04-26 09:00:00,5.88,15.67,1001.93,67.9,0,0,128.29,2,
2016-04-26 09:05:00,5.96,6.89,1001.81,67.74,0,0,127.97,2,
2016-04-26 09:10:00,6.01,8.77,1002.04,68.64,0,0,128.54,1,
2016-04-26 09:15:00,5.99,7.2,1002.04,68.89,0,0,129.31,2,
2016-04-26 09:20:00,6.04,130.08,1001.93,68.23,0,0,128.86,2,
2016-04-26 09:25:00,6.27,150.78,1001.81,67.65,0,0,128.85,227,
2016-04-26 09:30:00,6.33,118.8,1002.04,67.24,0,0,126.79,2,
2016-04-26 09:35:00,6.4,76.48,1002.17,67.32,0,0,127.15,2,
2016-04-26 09:40:00,6.33,37.61,1002.04,67.65,0,0,127.44,2,
2016-04-26 09:45:00,6.3,22.25,1001.93,68.73,0,0,128.57,2,
2016-04-26 09:50:00,6.27,23.19,1001.93,68.56,0,0,128.85,229,
2016-04-26 09:55:00,6.22,15.04,1002.29,69.39,0,0,128.45,229,
2016-04-26 10:00:00,6.04,23.19,1002.17,69.39,0,0,125.4,2,
2016-04-26 10:05:00,6.01,52.35,1002.17,70.62,0,0,125.57,2,
2016-04-26 10:10:00,5.99,65.83,1002.17,70.54,0,0,126.9,2,
2016-04-26 10:15:00,5.83,75.86,1002.17,72.77,0,0,126.56,1,
2016-04-26 10:20:00,5.88,97.49,1002.17,73.01,0,0,127.96,2,
2016-04-26 10:25:00,5.99,149.83,1002.04,73.18,0,0,128.56,2,
2016-04-26 10:30:00,6.27,233.22,1002.04,71.2,0,0,129.58,228,
2016-04-26 10:35:00,6.61,181.5,1002.04,70.95,0,0,128.75,229,
2016-04-26 10:40:00,6.53,152.03,1002.29,71.12,0,0,127.25,229,
2016-04-26 10:45:00,6.4,178.36,1002.42,71.69,0,0,126.37,2,
2016-04-26 10:50:00,6.59,275.85,1002.29,70.95,0,0,128.78,2,
2016-04-26 10:55:00,6.77,252.34,1002.17,69.06,0,0,130.73,230,
2016-04-26 11:00:00,7.08,295.28,1002.04,68.23,0,0,129.91,229,
2016-04-26 11:05:00,7.16,272.09,1002.29,67.74,0,0,128.58,228,
2016-04-26 11:10:00,7.11,155.48,1002.42,67.57,0,0,127.52,227,
2016-04-26 11:15:00,6.51,68.96,1002.78,70.54,0,0,126.98,2,
2016-04-26 11:20:00,4.71,27.58,1002.65,77.88,0,0,126.87,2,
2016-04-26 11:25:00,3.98,42.94,1002.65,81.67,0,0,125.72,2,
2016-04-26 11:30:00,3.54,37.3,1002.89,85.05,0,0,124.61,2,
2016-04-26 11:35:00,3.36,68.96,1002.78,87.28,0,0,123.98,2,
2016-04-26 11:40:00,3.04,24.13,1002.89,88.1,0,0,123.48,2,
2016-04-26 11:45:00,2.76,17.86,1003.01,90,0,0,122.62,2,
2016-04-26 11:50:00,2.52,32.6,1003.25,90.66,0.07,0.07,122.27,2,
2016-04-26 11:55:00,2.37,36.99,1003.5,91.81,0.22,0.15,122,2,
2016-04-26 12:00:00,2.11,61.75,1003.37,92.97,0.6,0.37,120.51,2,
2016-04-26 12:05:00,2.08,45.45,1003.6,93.63,0.83,0.22,119.06,2,
2016-04-26 12:10:00,2,43.25,1003.37,94.7,0.9,0.07,117.32,1,
2016-04-26 12:15:00,2,39.49,1003.25,95.28,0.98,0.07,116.93,2,
2016-04-26 12:20:00,1.9,47.02,1003.25,95.69,1.06,0.07,116.62,1,
2016-04-26 12:25:00,2,81.18,1003.5,96.35,1.13,0.07,117,2,
2016-04-26 12:30:00,1.98,89.96,1003.5,96.18,1.13,0,117.23,2,
2016-04-26 12:35:00,2.18,130.08,1003.6,96.68,1.13,0,119.11,2,
2016-04-26 12:40:00,2.11,177.11,1003.37,95.52,1.21,0.07,119.89,2,
2016-04-26 12:45:00,2.37,167.7,1003.5,95.69,1.21,0,120.37,1,
2016-04-26 12:50:00,2.37,106.58,1003.5,94.86,1.21,0,120.77,2,
2016-04-26 12:55:00,2.5,64.57,1003.73,94.78,1.21,0,120.58,2,
2016-04-26 13:00:00,2.52,107.52,1003.85,94.04,1.28,0.07,121.02,2,
2016-04-26 13:05:00,2.42,98.11,1003.6,93.71,1.28,0,120.81,2,
2016-04-26 13:10:00,2.5,86.83,1003.73,93.96,1.43,0.15,120.18,2,
2016-04-26 13:15:00,2.42,110.97,1003.85,93.88,1.66,0.22,120.85,2,
2016-04-26 13:20:00,2.37,111.91,1003.85,94.45,1.81,0.15,121.21,2,
2016-04-26 13:25:00,2.6,133.22,1003.96,94.53,1.96,0.15,121.02,2,
2016-04-26 13:30:00,2.68,142.94,1003.96,93.96,2.04,0.07,121.5,2,
2016-04-26 13:35:00,2.76,91.22,1004.09,95.11,2.12,0.07,122.54,2,
2016-04-26 13:40:00,2.63,131.34,1003.85,95.11,2.19,0.07,121.96,2,
2016-04-26 13:45:00,2.91,167.7,1003.96,95.19,2.34,0.15,122.96,2,
2016-04-26 13:50:00,3.04,146.39,1004.09,95.03,2.42,0.07,123.79,2,
2016-04-26 13:55:00,2.89,122.25,1004.09,94.2,2.57,0.15,123.29,2,
2016-04-26 14:00:00,2.63,116.61,1003.85,94.04,2.65,0.07,123.5,2,
2016-04-26 14:05:00,2.63,139.49,1003.96,94.53,2.72,0.07,122.79,2,
2016-04-26 14:10:00,2.57,117.55,1003.96,95.11,2.72,0,122.04,2,
2016-04-26 14:15:00,2.81,112.85,1003.96,94.86,2.72,0,121.92,2,
2016-04-26 14:20:00,2.68,135.1,1003.96,93.63,2.8,0.07,121.7,2,
2016-04-26 14:25:00,2.86,125.39,1004.09,93.55,2.8,0,122.14,2,
2016-04-26 14:30:00,2.31,115.35,1003.96,92.8,2.87,0.07,120.55,2,
2016-04-26 14:35:00,2.16,125.07,1003.85,92.31,2.95,0.07,117.68,1,
2016-04-26 14:40:00,2,105.01,1003.96,92.8,2.95,0,117.87,2,
2016-04-26 14:45:00,1.77,123.82,1003.96,93.22,3.18,0.22,116.71,2,
2016-04-26 14:50:00,1.79,204.69,1003.96,93.88,3.33,0.15,116.73,2,
2016-04-26 14:55:00,1.92,196.54,1003.96,94.29,3.33,0,117.56,2,
2016-04-26 15:00:00,1.92,154.85,1003.96,94.37,3.33,0,117.95,2,
2016-04-26 15:05:00,2.24,157.99,1004.21,94.78,3.4,0.07,119.26,2,
2016-04-26 15:10:00,2.11,76.48,1004.21,94.29,3.48,0.07,118.77,2,
2016-04-26 15:15:00,2.24,56.42,1004.21,95.28,3.48,0,118.5,2,
2016-04-26 15:20:00,2.21,86.83,1004.21,93.88,3.48,0,118.85,2,
2016-04-26 15:25:00,2,61.75,1004.21,94.86,3.56,0.07,117.64,2,
2016-04-26 15:30:00,2.21,102.82,1004.09,94.95,3.56,0,117.75,2,
2016-04-26 15:35:00,2.37,174.29,1004.21,93.13,3.63,0.07,120.25,2,
2016-04-26 15:40:00,2.55,139.8,1004.09,94.45,3.71,0.07,120.66,2,
2016-04-26 15:45:00,2.57,97.8,1004.09,94.29,3.78,0.07,121.12,2,
2016-04-26 15:50:00,2.78,93.41,1004.21,94.04,3.78,0,121.75,2,
2016-04-26 15:55:00,2.57,49.52,1004.09,94.37,3.78,0,120.9,2,
2016-04-26 16:00:00,2.68,73.66,1004.21,94.7,3.78,0,120.98,2,
2016-04-26 16:05:00,2.73,81.18,1004.32,94.86,3.78,0,120.68,2,
2016-04-26 16:10:00,2.81,79.3,1004.32,94.29,3.78,0,120.98,2,
2016-04-26 16:15:00,3.07,96.23,1004.57,95.28,3.86,0.07,121.54,2,
2016-04-26 16:20:00,2.99,113.16,1004.45,94.2,3.93,0.07,122.41,2,
2016-04-26 16:25:00,2.78,55.48,1004.45,94.62,4.01,0.07,121.18,2,
2016-04-26 16:30:00,2.73,59.87,1004.57,94.86,4.09,0.07,121.1,2,
2016-04-26 16:35:00,2.63,103.75,1004.45,94.86,4.16,0.07,120.65,2,
2016-04-26 16:40:00,2.42,87.14,1004.57,94.29,4.24,0.07,120.16,2,
2016-04-26 16:45:00,2.44,48.58,1004.57,95.03,4.31,0.07,119.69,2,
2016-04-26 16:50:00,2.29,60.5,1004.57,94.62,4.46,0.15,119.56,2,
2016-04-26 16:55:00,1.87,40.43,1004.45,95.61,4.69,0.22,118.27,2,
2016-04-26 17:00:00,1.95,52.97,1004.32,95.77,4.77,0.07,117.06,1,
2016-04-26 17:05:00,2.39,28.52,1004.45,97.5,5,0.22,118.95,1,
2016-04-26 17:10:00,2.39,35.42,1004.57,96.51,5.22,0.22,120.12,2,
2016-04-26 17:15:00,2.21,45.45,1004.68,97.01,5.3,0.08,120,2,
2016-04-26 17:20:00,2.18,61.44,1004.45,97.25,5.37,0.07,120.25,2,
2016-04-26 17:25:00,2.29,43.88,1004.32,97.34,5.37,0,120.81,2,
2016-04-26 17:30:00,2.5,69.9,1004.45,97.25,5.37,0,121.81,2,
2016-04-26 17:35:00,2.21,67.39,1004.45,95.61,5.37,0,121.52,2,
2016-04-26 17:40:00,2.24,75.23,1004.32,95.61,5.37,0,121.21,2,
2016-04-26 17:45:00,2.18,82.44,1004.32,95.28,5.37,0,120.56,1,
2016-04-26 17:50:00,2.08,99.37,1004.09,96.27,5.37,0,119.56,2,
2016-04-26 17:55:00,2.08,123.5,1004.09,95.69,5.37,0,119.94,2,
2016-04-26 18:00:00,2.03,80.87,1004.32,95.28,5.37,0,120.12,2,
2016-04-26 18:05:00,1.98,78.36,1004.21,96.02,5.37,0,119.18,2,
2016-04-26 18:10:00,1.87,56.73,1004.09,95.36,5.37,0,118.81,2,
2016-04-26 18:15:00,2.05,68.02,1004.45,96.18,5.37,0,119.06,2,
2016-04-26 18:20:00,2.03,64.26,1004.32,95.69,5.37,0,118.92,2,
2016-04-26 18:25:00,1.82,40.43,1004.45,95.19,5.37,0,118.08,2,
2016-04-26 18:30:00,1.9,37.93,1004.21,95.44,5.37,0,117.5,2,
2016-04-26 18:35:00,2.11,28.21,1004.21,95.61,5.37,0,118.46,2,
2016-04-26 18:40:00,2.39,9.71,1004.45,96.43,5.45,0.07,120.16,2,
2016-04-26 18:45:00,2.47,14.1,1004.32,96.18,5.45,0,120.46,2,
2016-04-26 18:50:00,2.42,26.33,1004.32,95.61,5.45,0,121.63,2,
2016-04-26 18:55:00,2.44,28.52,1004.21,94.78,5.45,0,121.71,2,
2016-04-26 19:00:00,2.5,27.27,1004.21,95.61,5.53,0.07,121.53,2,
2016-04-26 19:05:00,2.24,33.54,1004.09,95.85,5.53,0,120.96,2,
2016-04-26 19:10:00,2,18.18,1004.09,96.18,5.53,0,119.86,2,
2016-04-26 19:15:00,1.84,21.62,1004.09,96.27,5.6,0.07,118.47,1,
2016-04-26 19:20:00,1.84,18.49,1004.21,96.35,5.68,0.07,118.64,2,
2016-04-26 19:25:00,1.74,5.01,1004.21,97.01,5.68,0,117.79,2,
2016-04-26 19:30:00,1.64,0,1004.09,97.34,5.68,0,116.66,2,
2016-04-26 19:35:00,1.61,0,1004.09,97.83,5.68,0,116.08,2,
2016-04-26 19:40:00,1.64,0,1003.96,98.33,5.75,0.07,116,1,
2016-04-26 19:45:00,1.58,0,1004.09,98.74,5.9,0.15,115.81,2,
2016-04-26 19:50:00,1.71,0,1004.09,98.66,6.13,0.22,116.41,2,
2016-04-26 19:55:00,1.58,0,1004.09,98.91,6.43,0.3,116.56,2,
2016-04-26 20:00:00,1.45,0,1004.09,99.57,6.89,0.45,116.58,1,
2016-04-26 20:05:00,1.38,0,1003.96,99.73,7.12,0.22,116,2,
2016-04-26 20:10:00,1.27,0,1004.09,99.73,7.27,0.15,115.23,2,
2016-04-26 20:15:00,1.3,0,1004.09,99.65,7.34,0.07,114.66,2,
2016-04-26 20:20:00,1.17,0,1004.09,99.9,7.57,0.22,114.12,2,
2016-04-26 20:25:00,0.85,0,1003.85,99.48,8.18,0.6,113.04,2,
2016-04-26 20:30:00,0.67,0,1003.6,99.9,8.34,0.16,111.73,2,
2016-04-26 20:35:00,0.65,0,1003.96,99.9,8.48,0.13,111.91,2,
2016-04-26 20:40:00,0.57,0,1004.09,99.9,8.63,0.15,111.33,2,
2016-04-26 20:45:00,0.59,0,1003.96,99.9,8.63,0,111,2,
2016-04-26 20:50:00,0.59,0,1004.21,99.9,8.71,0.07,111.56,2,
2016-04-26 20:55:00,0.52,0,1004.32,99.9,8.71,0,111.73,1,
2016-04-26 21:00:00,0.62,0,1004.32,99.9,8.71,0,111.56,2,
2016-04-26 21:05:00,0.49,0,1004.32,99.9,8.86,0.15,112.12,2,
2016-04-26 21:10:00,0.36,0,1004.21,99.9,9.09,0.22,111.91,2,
2016-04-26 21:15:00,0.44,0,1004.32,99.9,9.24,0.15,111.18,2,
2016-04-26 21:20:00,0.36,0,1004.21,99.9,9.46,0.22,111.64,2,
2016-04-26 21:25:00,0.23,0,1004.21,99.9,9.62,0.15,111.66,2,
2016-04-26 21:30:00,0.23,0,1004.09,99.9,9.77,0.15,111.52,2,
2016-04-26 21:35:00,0.33,0,1004.21,99.9,9.84,0.07,112.41,2,
2016-04-26 21:40:00,0.28,0,1004.09,99.9,10,0.15,112.51,2,
2016-04-26 21:45:00,0.31,0,1004.21,99.9,10.07,0.07,113.06,2,
2016-04-26 21:50:00,0.36,0,1003.96,99.9,10.07,0,113,2,
2016-04-26 21:55:00,0.28,0,1004.09,99.9,10.07,0,113.37,2,
2016-04-26 22:00:00,0.39,0,1003.96,99.9,10.15,0.07,112.92,2,
2016-04-26 22:05:00,0.33,0,1004.09,99.9,10.15,0,112.79,2,
2016-04-26 22:10:00,0.39,0,1004.32,99.9,10.15,0,112.16,2,
2016-04-26 22:15:00,0.41,0,1004.21,99.9,10.15,0,112.81,2,
2016-04-26 22:20:00,0.39,0,1004.21,99.9,10.22,0.07,113.23,2,
2016-04-26 22:25:00,0.31,0,1004.09,99.9,10.37,0.15,112.76,2,
2016-04-26 22:30:00,0.28,0,1004.09,99.9,10.53,0.15,112.87,2,
2016-04-26 22:35:00,0.2,0,1004.09,99.9,10.68,0.15,112.16,2,
2016-04-26 22:40:00,0.18,0,1003.6,99.9,10.75,0.07,111.52,2,
2016-04-26 22:45:00,0.23,0,1003.6,99.9,10.83,0.07,112.06,2,
2016-04-26 22:50:00,0.15,0,1003.6,99.9,10.9,0.07,112.19,2,
2016-04-26 22:55:00,0.23,0,1003.73,99.9,10.9,0,112.66,2,
2016-04-26 23:00:00,0.36,0,1003.73,99.9,10.9,0,112.69,2,
2016-04-26 23:05:00,0.31,0,1003.73,99.9,10.9,0,112.31,2,
2016-04-26 23:10:00,0.33,0,1003.73,99.9,10.98,0.07,112.89,2,
2016-04-26 23:15:00,0.44,0,1003.73,99.9,10.98,0,112.93,2,
2016-04-26 23:20:00,0.26,0,1003.85,99.9,11.06,0.07,113.1,2,
2016-04-26 23:25:00,0.18,0,1003.6,99.9,11.13,0.07,111.66,2,
2016-04-26 23:30:00,0.15,0,1003.85,99.9,11.28,0.15,111.9,2,
2016-04-26 23:35:00,0.2,0,1003.96,99.9,11.36,0.07,112.25,2,
2016-04-26 23:40:00,0.1,0,1003.85,99.9,11.43,0.07,110.93,2,
2016-04-26 23:45:00,0.1,0,1003.96,99.9,11.46,0.02,110.75,2,
2016-04-26 23:50:00,0.15,0,1004.32,99.9,11.59,0.12,111.1,2,
2016-04-26 23:55:00,0.07,0,1004.21,99.9,11.74,0.15,110.56,2,
2016-04-27 00:00:00,0.07,0,1004.45,99.9,11.89,0.15,110.9,2,
2016-04-27 00:05:00,0.02,0,1004.57,99.9,12.04,0.15,110.35,2,
2016-04-27 00:10:00,-0.1,0,1004.21,99.9,12.27,0.22,108.56,2,
2016-04-27 00:15:00,-0.07,0,1004.57,99.9,12.5,0.22,109.44,2,
2016-04-27 00:20:00,-0.07,0,1004.45,99.9,12.65,0.15,109.73,2,
2016-04-27 00:25:00,-0.02,0,1004.09,99.9,12.72,0.07,110.21,2,
2016-04-27 00:30:00,0,0,1004.09,99.9,12.8,0.07,110.81,2,
2016-04-27 00:35:00,-0.05,0,1004.21,99.9,12.87,0.07,111.1,2,
2016-04-27 00:40:00,-0.02,0,1004.45,99.9,12.95,0.07,111.16,2,
2016-04-27 00:45:00,0,0,1004.45,99.9,12.95,0,111.91,2,
2016-04-27 00:50:00,-0.02,0,1004.68,99.9,12.95,0,111.58,2,
2016-04-27 00:55:00,0.05,0,1004.68,99.9,12.95,0,111.25,2,
2016-04-27 01:00:00,0.1,0,1004.68,99.9,12.95,0,111.5,2,
2016-04-27 01:05:00,0.15,0,1004.57,99.9,12.95,0,112.01,2,
2016-04-27 01:10:00,0.07,0,1004.32,99.9,12.95,0,111.58,2,
2016-04-27 01:15:00,0.05,0,1004.68,99.9,12.95,0,111.45,2,
2016-04-27 01:20:00,0.05,0,1004.93,99.9,13.03,0.07,111,2,
2016-04-27 01:25:00,0.05,0,1004.93,99.9,13.1,0.07,111.26,2,
2016-04-27 01:30:00,0.02,0,1004.81,99.9,13.18,0.07,110.83,1,
2016-04-27 01:35:00,0.05,0,1004.57,99.9,13.25,0.07,109.93,2,
2016-04-27 01:40:00,0.07,0,1004.81,99.9,13.33,0.07,110.15,2,
2016-04-27 01:45:00,0.05,0,1004.93,99.9,13.4,0.07,110.58,2,
2016-04-27 01:50:00,0.02,0,1004.81,99.9,13.4,0,110.37,2,
2016-04-27 01:55:00,0.05,0,1004.93,99.9,13.4,0,110.35,2,
2016-04-27 02:00:00,0.05,0,1004.93,99.9,13.48,0.07,110.58,2,
2016-04-27 02:05:00,0.1,0,1005.06,99.9,13.48,0,110.36,2,
2016-04-27 02:10:00,0.13,0,1005.06,99.9,13.48,0,111.16,2,
2016-04-27 02:15:00,0.2,0,1004.93,99.9,13.48,0,111.15,2,
2016-04-27 02:20:00,0.2,0,1004.93,99.9,13.48,0,111.36,1,
2016-04-27 02:25:00,0.15,0,1004.93,99.9,13.48,0,111.16,2,
2016-04-27 02:30:00,0.15,0,1004.81,99.9,13.48,0,111.22,2,
2016-04-27 02:35:00,0.13,0,1005.06,99.9,13.48,0,111.49,2,
2016-04-27 02:40:00,0.18,0,1005.06,99.9,13.48,0,111.53,2,
2016-04-27 02:45:00,0.18,0,1005.06,99.9,13.56,0.07,111.56,2,
2016-04-27 02:50:00,0.18,0,1005.06,99.9,13.56,0,110.98,2,
2016-04-27 02:55:00,0.2,0,1004.81,99.9,13.56,0,110.75,2,
2016-04-27 03:00:00,0.23,0,1004.93,99.9,13.56,0,111.04,2,
2016-04-27 03:05:00,0.33,0,1004.93,99.9,13.56,0,111.31,2,
2016-04-27 03:10:00,0.36,0,1004.93,99.9,13.56,0,110.93,2,
2016-04-27 03:15:00,0.39,0,1004.93,99.9,13.56,0,111.35,1,
2016-04-27 03:20:00,0.39,0,1004.81,99.9,13.56,0,111.83,2,
2016-04-27 03:25:00,0.44,0,1005.17,99.9,13.56,0,112.41,2,
2016-04-27 03:30:00,0.39,0,1005.06,99.9,13.56,0,111.77,2,
2016-04-27 03:35:00,0.41,0,1005.29,99.9,13.56,0,112.38,2,
2016-04-27 03:40:00,0.44,0,1005.29,99.81,13.56,0,112.53,2,
2016-04-27 03:45:00,0.44,0,1005.17,99.57,13.56,0,112.25,2,
2016-04-27 03:50:00,0.46,0,1005.06,99.24,13.56,0,112.54,2,
2016-04-27 03:55:00,0.44,0,1005.06,99.24,13.56,0,112,2,
2016-04-27 04:00:00,0.46,0,1005.06,99.24,13.56,0,112.35,2,
2016-04-27 04:05:00,0.39,0,1005.17,99.07,13.56,0,112.29,2,
2016-04-27 04:10:00,0.44,0,1005.53,99.4,13.56,0,112.16,2,
2016-04-27 04:15:00,0.49,0,1005.42,99.4,13.56,0,112.79,2,
2016-04-27 04:20:00,0.49,0,1005.42,99.32,13.56,0,112.95,2,
2016-04-27 04:25:00,0.54,0,1005.78,99.73,13.56,0,113.91,1,
2016-04-27 04:30:00,0.54,0,1005.78,99.73,13.56,0,114.48,2,
2016-04-27 04:35:00,0.41,0,1005.78,99.57,13.56,0,114.16,2,
2016-04-27 04:40:00,0.44,0,1005.78,99.65,13.56,0,113.77,2,
2016-04-27 04:45:00,0.49,0,1005.89,98.91,13.56,0,113.26,2,
2016-04-27 04:50:00,0.49,0,1006.01,98.33,13.56,0,113.33,2,
2016-04-27 04:55:00,0.41,0,1006.14,98.08,13.56,0,113.42,2,
2016-04-27 05:00:00,0.44,0,1006.14,98.25,13.56,0,113.56,1,
2016-04-27 05:05:00,0.36,0,1006.25,98.41,13.56,0,113.01,2,
2016-04-27 05:10:00,0.36,0,1005.89,98.49,13.56,0,112.81,2,
2016-04-27 05:15:00,0.33,0,1005.78,98.66,13.56,0,113.27,2,
2016-04-27 05:20:00,0.31,0,1005.78,98.66,13.56,0,113.64,2,
2016-04-27 05:25:00,0.31,0,1006.01,98.82,13.56,0,114.17,2,
2016-04-27 05:30:00,0.28,0,1005.78,98.66,13.56,0,113.78,2,
2016-04-27 05:35:00,0.31,0,1006.01,98.82,13.56,0,114.5,2,
2016-04-27 05:40:00,0.26,0,1006.14,98.91,13.56,0,114.71,1,
2016-04-27 05:45:00,0.26,0,1006.25,98.99,13.56,0,114.29,2,
2016-04-27 05:50:00,0.2,0,1006.25,99.07,13.56,0,113.91,2,
2016-04-27 05:55:00,0.23,0,1006.37,99.32,13.56,0,113.83,2,
2016-04-27 06:00:00,0.2,0,1006.6,99.4,13.56,0,114.64,1,
2016-04-27 06:05:00,0.23,0,1006.6,99.48,13.56,0,114.48,1,
2016-04-27 06:10:00,0.2,0,1006.73,99.24,13.56,0,114.37,2,
2016-04-27 06:15:00,0.18,0,1006.6,98.74,13.56,0,113.48,2,
2016-04-27 06:20:00,0.2,0,1006.73,98.82,13.56,0,113.75,2,
2016-04-27 06:25:00,0.23,0,1006.85,98.66,13.56,0,114.6,2,
2016-04-27 06:30:00,0.23,0,1006.96,98.16,13.56,0,114.27,2,
2016-04-27 06:35:00,0.26,0,1007.09,98,13.56,0,114.58,2,
2016-04-27 06:40:00,0.33,0,1007.21,97.83,13.56,0,115,1,
2016-04-27 06:45:00,0.36,2.5,1007.34,97.17,13.56,0,114.41,2,
2016-04-27 06:50:00,0.36,0,1007.45,97.34,13.56,0,114.83,2,
2016-04-27 06:55:00,0.44,14.41,1007.57,97.17,13.56,0,114.29,2,
2016-04-27 07:00:00,0.28,29.46,1007.34,95.44,13.56,0,114.91,2,
2016-04-27 07:05:00,0.41,36.99,1007.57,95.77,0,0,115.4,2,
2016-04-27 07:10:00,0.33,40.43,1007.57,95.19,0,0,114.29,2,
2016-04-27 07:15:00,0.46,47.02,1007.57,95.36,0,0,114.98,2,
2016-04-27 07:20:00,0.54,54.54,1007.45,95.11,0,0,115.69,2,
2016-04-27 07:25:00,0.67,88.71,1007.45,94.53,0,0,116.07,2,
2016-04-27 07:30:00,0.75,108.77,1007.57,94.29,0,0,118.41,2,
2016-04-27 07:35:00,0.93,98.74,1007.7,94.04,0,0,118.56,1,
2016-04-27 07:40:00,0.93,110.65,1007.7,93.88,0,0,118.67,2,
2016-04-27 07:45:00,0.96,115.98,1007.7,93.38,0,0,119,2,
2016-04-27 07:50:00,0.93,93.41,1007.93,93.38,0,0,119.04,2,
2016-04-27 07:55:00,1.14,149.21,1008.06,92.8,0,0,119.57,2,
2016-04-27 08:00:00,1.04,120.68,1007.81,92.64,0,0,118.84,2,
2016-04-27 08:05:00,1.51,178.36,1008.29,91.9,0,0,121.15,2,
2016-04-27 08:10:00,1.82,204.07,1008.06,91.07,0,0,122.71,2,
2016-04-27 08:15:00,1.9,266.45,1008.17,88.93,0,0,123.85,2,
2016-04-27 08:20:00,2.13,276.48,1008.29,88.43,0,0,125.39,2,
2016-04-27 08:25:00,2.31,284.32,1008.17,87.11,0,0,125.63,2,
2016-04-27 08:30:00,2.55,322.87,1008.17,86.37,0,0,126.75,2,
2016-04-27 08:35:00,2.37,330.71,1008.06,86.7,0,0,126.61,2,
2016-04-27 08:40:00,2.26,200.3,1008.17,87.36,0,0,126.61,2,
2016-04-27 08:45:00,2.11,156.42,1008.17,86.62,0,0,124.44,2,
2016-04-27 08:50:00,2.34,216.6,1008.17,87.11,0,0,123.83,2,
2016-04-27 08:55:00,2.6,363.31,1008.17,84.39,0,0,125.78,2,
2016-04-27 09:00:00,2.7,373.34,1008.17,86.21,0,0,127.18,2,
2016-04-27 09:05:00,3.2,442.62,1008.17,84.31,0,0,128.59,2,
2016-04-27 09:10:00,3.56,442.93,1008.06,85.79,0,0,129.48,228,
2016-04-27 09:15:00,3.56,520.85,1008.06,80.93,0,0,128.17,226,
2016-04-27 09:20:00,3.72,509.57,1008.17,81.51,0,0,125.86,2,
2016-04-27 09:25:00,3.96,567.37,1008.17,80.1,0,0,127.84,2,
2016-04-27 09:30:00,4.22,597.46,1008.06,78.37,0,0,129.78,2,
2016-04-27 09:35:00,4.19,485.57,1007.81,77.63,0,0,129.09,227,
2016-04-27 09:40:00,3.82,657.32,1007.93,74.83,0,0,126.5,2,
2016-04-27 09:45:00,3.98,669.98,1008.06,74.5,0,0,125.67,2,
2016-04-27 09:50:00,4.11,643.31,1008.06,73.67,0,0,127.49,1,
2016-04-27 09:55:00,4.27,692.56,1008.06,71.03,0,0,128.37,2,
2016-04-27 10:00:00,4.14,687.43,1008.06,70.46,0,0,129.35,2,
2016-04-27 10:05:00,4.55,668.28,1008.06,70.87,0,0,129.27,2,
2016-04-27 10:10:00,4.45,806.12,1007.93,67.98,0,0,129.42,227,
2016-04-27 10:15:00,4.19,773.28,1008.17,68.56,0,0,127.37,2,
2016-04-27 10:20:00,5.18,699.06,1008.42,71.03,0,0,127.64,2,
2016-04-27 10:25:00,5.21,683.67,1008.29,69.14,0,0,129.96,232,
2016-04-27 10:30:00,4.95,883.42,1008.42,69.14,0,0,128.72,224,
2016-04-27 10:35:00,4.4,281.5,1008.42,69.96,0,0,126.19,2,
2016-04-27 10:40:00,4.09,244.19,1008.53,69.47,0,0,125.29,2,
2016-04-27 10:45:00,3.98,275.22,1008.65,68.81,0,0,125.91,2,
2016-04-27 10:50:00,3.82,138.24,1008.53,70.95,0,0,125.63,2,
2016-04-27 10:55:00,3.46,659.71,1008.53,71.28,0,0,124.91,2,
2016-04-27 11:00:00,3.8,407.2,1008.65,68.56,0,0,126.75,2,
2016-04-27 11:05:00,3.9,288.39,1008.65,68.64,0,0,127.41,2,
2016-04-27 11:10:00,3.72,253.6,1008.65,69.47,0,0,126.78,2,
2016-04-27 11:15:00,3.88,404.07,1008.65,68.15,0,0,126.8,2,
2016-04-27 11:20:00,4.03,189.65,1008.89,66.58,0,0,127.26,2,
2016-04-27 11:25:00,3.98,397.48,1008.89,65.1,0,0,127.21,2,
2016-04-27 11:30:00,3.93,169.27,1008.89,67.82,0,0,126.29,2,
2016-04-27 11:35:00,3.82,166.14,1009.01,68.15,0,0,126.06,2,
2016-04-27 11:40:00,4.29,464.88,1009.14,67.57,0,0,126.35,2,
2016-04-27 11:45:00,4.42,203.13,1009.01,66.25,0,0,128.4,2,
2016-04-27 11:50:00,4.19,241.06,1008.89,66.33,0,0,127.61,228,
2016-04-27 11:55:00,3.88,253.28,1009.25,64.44,0,0,124.5,2,
2016-04-27 12:00:00,4.24,273.66,1009.25,65.01,0,0,124.25,2,
2016-04-27 12:05:00,4.16,236.67,1009.25,64.68,0,0,126.08,2,
2016-04-27 12:10:00,4.42,146.7,1009.25,66.09,0,0,127.27,2,
2016-04-27 12:15:00,4.32,164.88,1009.25,66.09,0,0,127.88,2,
2016-04-27 12:20:00,4.24,211.28,1009.37,63.28,0,0,128.1,2,
2016-04-27 12:25:00,4.14,219.11,1009.25,62.79,0,0,127.93,2,
2016-04-27 12:30:00,4.4,209.71,1009.25,61.14,0,0,127.92,2,
2016-04-27 12:35:00,4.53,753.1,1009.37,62.79,0,0,127.86,2,
2016-04-27 12:40:00,5.1,309.08,1009.14,61.63,0,0,129.95,230,
2016-04-27 12:45:00,4.97,305.63,1009.01,62.05,0,0,128.28,227,
2016-04-27 12:50:00,5.41,1083.84,1009.5,59.66,0,0,127.53,2,
2016-04-27 12:55:00,5.7,790.04,1009.6,59.9,0,0,128.76,2,
2016-04-27 13:00:00,5.6,276.48,1009.25,60.81,0,0,129.41,229,
2016-04-27 13:05:00,5.49,434.16,1009.14,55.78,0,0,128.75,228,
2016-04-27 13:10:00,5.18,359.24,1009.37,61.06,0,0,126.76,2,
2016-04-27 13:15:00,5.81,1052.37,1009.5,57.76,0,0,128.94,2,
2016-04-27 13:20:00,5.44,190.59,1009.25,58.58,0,0,129.63,228,
2016-04-27 13:25:00,5.62,447.95,1009.37,60.64,0,0,128.58,2,
2016-04-27 13:30:00,5.86,309.08,1009.5,57.67,0,0,130.08,227,
2016-04-27 13:35:00,5.54,888.89,1009.37,58.75,0,0,128.49,226,
2016-04-27 13:40:00,6.14,271.46,1009.6,59.33,0,0,129.33,228,
2016-04-27 13:45:00,6.01,968.25,1009.5,58,0,0,129.75,231,
2016-04-27 13:50:00,6.04,176.48,1009.14,55.28,0,0,129.12,2,
2016-04-27 13:55:00,5.75,280.55,1009.5,58,0,0,127.53,2,
2016-04-27 14:00:00,6.38,356.42,1009.6,56.36,0,0,129.85,2,
2016-04-27 14:05:00,7.24,1062.96,1009.37,53.97,0,0,132.9,228,
2016-04-27 14:10:00,6.87,1170.03,1009.25,54.87,0,0,133.22,228,
2016-04-27 14:15:00,6.77,439.17,1009.14,54.95,0,0,130.96,227,
2016-04-27 14:20:00,6.43,284.63,1009.6,54.38,0,0,129.17,2,
2016-04-27 14:25:00,7.24,977.82,1009.73,55.28,0,0,129.57,2,
2016-04-27 14:30:00,7.11,992.87,1009.6,55.94,0,0,131.89,226,
2016-04-27 14:35:00,6.48,980.9,1009.6,48.66,0,0,130.42,225,
2016-04-27 14:40:00,7.08,915.57,1009.73,51.16,0,0,130.52,229,
2016-04-27 14:45:00,7.24,912.15,1009.85,50.13,0,0,130.57,226,
2016-04-27 14:50:00,6.98,897.78,1009.85,52.56,0,0,130.43,229,
2016-04-27 14:55:00,6.3,949.43,1010.01,55.86,0,0,129.67,225,
2016-04-27 15:00:00,6.82,991.84,1010.01,55.53,0,0,130.18,226,
2016-04-27 15:05:00,6.4,621.76,1009.85,62.62,0,0,129.52,227,
2016-04-27 15:10:00,5.75,206.26,1009.85,63.12,0,0,127.79,2,
2016-04-27 15:15:00,5.83,328.2,1010.01,62.54,0,0,128.73,2,
2016-04-27 15:20:00,6.51,904.96,1009.85,62.95,0,0,130.71,225,
2016-04-27 15:25:00,6.95,958.01,1009.85,57.18,0,0,131.06,225,
2016-04-27 15:30:00,6.66,336.04,1009.73,56.93,0,0,129.96,229,
2016-04-27 15:35:00,6.38,186.83,1009.85,57.35,0,0,128.58,228,
2016-04-27 15:40:00,5.44,157.05,1010.01,57.18,0,0,125.94,2,
2016-04-27 15:45:00,5.21,531.12,1010.01,59.57,0,0,125.88,2,
2016-04-27 15:50:00,6.53,825.6,1009.85,59.49,0,0,130.94,228,
2016-04-27 15:55:00,6.53,935.75,1009.85,54.46,0,0,131.61,224,
2016-04-27 16:00:00,5.94,175.23,1009.85,56.36,0,0,128.37,2,
2016-04-27 16:05:00,5.73,644.67,1010.09,58.25,0,0,127.84,2,
2016-04-27 16:10:00,5.73,238.86,1010.09,60.31,0,0,128.5,2,
2016-04-27 16:15:00,5.81,249.21,1010.09,61.63,0,0,129.73,229,
2016-04-27 16:20:00,5.57,122.56,1010.01,61.55,0,0,127.88,227,
2016-04-27 16:25:00,4.68,49.21,1010.7,72.85,0,0,124.35,2,
2016-04-27 16:30:00,2.99,5.95,1010.34,84.23,0,0,120.83,2,
2016-04-27 16:35:00,2.6,65.51,1010.45,88.02,0.15,0.15,119.16,2,
2016-04-27 16:40:00,2.63,129.46,1010.34,88.68,0.22,0.07,119.69,2,
2016-04-27 16:45:00,2.86,153.28,1010.45,88.18,0.22,0,121.27,2,
2016-04-27 16:50:00,3.12,199.37,1010.57,86.45,0.22,0,122,1,
2016-04-27 16:55:00,3.8,533.51,1010.7,84.15,0.22,0,125.5,2,
2016-04-27 17:00:00,4.76,613.54,1010.57,81.09,0.22,0,130.63,2,
2016-04-27 17:05:00,5.08,490.27,1010.21,80.76,0.22,0,130.27,227,
2016-04-27 17:10:00,5.08,476.79,1010.34,77.38,0.22,0,128.73,227,
2016-04-27 17:15:00,4.92,289.33,1010.45,77.71,0.22,0,126.95,2,
2016-04-27 17:20:00,4.58,100.31,1010.45,78.87,0.22,0,124.79,2,
2016-04-27 17:25:00,4.29,67.39,1010.57,79.77,0.22,0,124.63,2,
2016-04-27 17:30:00,4.32,152.03,1010.81,80.93,0.22,0,124.41,2,
2016-04-27 17:35:00,4.35,203.13,1010.81,81.34,0.22,0,125.66,2,
2016-04-27 17:40:00,4.45,250.15,1010.81,78.62,0.22,0,125.83,2,
2016-04-27 17:45:00,5.08,353.91,1010.93,76.56,0.22,0,128.56,2,
2016-04-27 17:50:00,5.26,342.93,1010.93,76.39,0.22,0,130.56,229,
2016-04-27 17:55:00,5.26,361.43,1010.93,72.77,0.22,0,130.05,228,
2016-04-27 18:00:00,4.71,326.32,1011.17,74,0.22,0,127.31,228,
2016-04-27 18:05:00,4.58,272.4,1011.29,75.82,0.22,0,126.65,2,
2016-04-27 18:10:00,4.5,230.4,1011.17,76.06,0.22,0,127.54,2,
2016-04-27 18:15:00,4.74,202.81,1010.93,75.73,0.3,0.07,129.42,228,
2016-04-27 18:20:00,4.89,199.37,1010.93,72.19,0.3,0,129.1,227,
2016-04-27 18:25:00,5.28,189.33,1010.93,69.22,0.3,0,128.97,228,
2016-04-27 18:30:00,5.31,187.14,1010.93,66.58,0.3,0,128.46,228,
2016-04-27 18:35:00,5.44,128.52,1011.06,67.49,0.3,0,127.04,2,
2016-04-27 18:40:00,5.73,103.75,1011.06,67.82,0.3,0,128.93,229,
2016-04-27 18:45:00,5.54,91.22,1010.93,68.73,0.3,0,128.98,228,
2016-04-27 18:50:00,5.39,121.94,1010.93,69.22,0.3,0,127.75,227,
2016-04-27 18:55:00,5.31,85.57,1011.17,70.87,0.3,0,127.69,2,
2016-04-27 19:00:00,5.18,57.36,1011.06,72.02,0.3,0,128.21,2,
2016-04-27 19:05:00,4.87,37.61,1010.93,73.09,0.3,0,127.74,2,
2016-04-27 19:10:00,4.61,26.01,1011.06,75.49,0.3,0,127.09,2,
2016-04-27 19:15:00,4.45,15.36,1011.06,76.72,0.3,0,125.75,2,
2016-04-27 19:20:00,4.19,9.71,1011.06,77.96,0.3,0,124.76,2,
2016-04-27 19:25:00,4.19,11.28,1011.17,77.71,0.3,0,124.7,2,
2016-04-27 19:30:00,4.29,13.16,1011.17,78.46,0.3,0,125.63,2,
2016-04-27 19:35:00,4.24,10.03,1011.29,78.37,0.3,0,125.12,2,
2016-04-27 19:40:00,4.14,6.26,1011.29,78.46,0.3,0,125,2,
2016-04-27 19:45:00,3.98,0.31,1011.29,79.11,0.3,0,124.44,2,
2016-04-27 19:50:00,3.85,0,1011.17,79.69,0.3,0,123.64,1,
2016-04-27 19:55:00,3.82,0.94,1011.42,80.27,0.3,0,124.23,2,
2016-04-27 20:00:00,3.77,0,1011.29,79.69,0.3,0,123.96,2,
2016-04-27 20:05:00,3.77,0,1011.53,79.61,0.3,0,124.35,2,
2016-04-27 20:10:00,3.82,0,1011.53,78.78,0.3,0,124.56,2,
2016-04-27 20:15:00,3.77,0,1011.53,79.36,0.3,0,124.06,2,
2016-04-27 20:20:00,3.75,0,1011.53,79.77,0.3,0,124.75,2,
2016-04-27 20:25:00,3.72,0,1011.53,80.02,0.3,0,125.04,2,
2016-04-27 20:30:00,3.72,0,1011.42,78.95,0.3,0,124.5,2,
2016-04-27 20:35:00,3.69,0,1011.42,78.78,0.3,0,123.96,2,
2016-04-27 20:40:00,3.67,0,1011.42,78.37,0.3,0,123.97,2,
2016-04-27 20:45:00,3.67,0,1011.53,77.63,0.3,0,123.55,2,
2016-04-27 20:50:00,3.67,0,1011.65,77.55,0.3,0,124.1,2,
2016-04-27 20:55:00,3.62,0,1011.78,76.81,0.3,0,124.12,2,
2016-04-27 21:00:00,3.59,0,1011.78,76.48,0.3,0,123.93,2,
2016-04-27 21:05:00,3.62,0,1012.01,76.39,0.3,0,124.16,2,
2016-04-27 21:10:00,3.56,0,1011.89,76.31,0.3,0,123.87,2,
2016-04-27 21:15:00,3.59,0,1012.01,76.48,0.3,0,123.71,2,
2016-04-27 21:20:00,3.64,0,1012.14,76.15,0.3,0,124.31,2,
2016-04-27 21:25:00,3.67,0,1012.14,75.49,0.3,0,124.85,2,
2016-04-27 21:30:00,3.67,0,1012.14,75.65,0.3,0,125.04,2,
2016-04-27 21:35:00,3.64,0,1012.14,75.24,0.3,0,124.49,2,
2016-04-27 21:40:00,3.54,0,1012.26,75.65,0.3,0,125.65,2,
2016-04-27 21:45:00,3.46,0,1012.26,75.32,0.3,0,125.2,2,
2016-04-27 21:50:00,3.33,0,1012.26,75.73,0.3,0,124.15,2,
2016-04-27 21:55:00,3.2,0,1012.26,76.15,0.3,0,123.44,2,
2016-04-27 22:00:00,3.15,0,1012.37,76.56,0.3,0,124.02,2,
2016-04-27 22:05:00,2.99,0,1012.37,76.64,0.3,0,124.27,2,
2016-04-27 22:10:00,2.94,0,1012.26,77.47,0.3,0,123.56,2,
2016-04-27 22:15:00,2.83,0,1012.37,77.47,0.3,0,123.66,2,
2016-04-27 22:20:00,2.81,0,1012.37,77.22,0.3,0,123.17,2,
2016-04-27 22:25:00,2.78,0,1012.37,77.22,0.3,0,122.35,2,
2016-04-27 22:30:00,2.65,0,1012.37,77.47,0.3,0,122.37,2,
2016-04-27 22:35:00,2.57,0,1012.37,77.63,0.3,0,122.06,2,
2016-04-27 22:40:00,2.57,0,1012.37,77.22,0.3,0,121.81,2,
2016-04-27 22:45:00,2.55,0,1012.5,76.64,0.3,0,121.52,2,
2016-04-27 22:50:00,2.5,0,1012.62,76.15,0.3,0,121.23,1,
2016-04-27 22:55:00,2.47,0,1012.62,75.49,0.3,0,121.66,2,
2016-04-27 23:00:00,2.34,0,1012.62,75.82,0.3,0,121.31,2,
2016-04-27 23:05:00,2.24,0,1012.73,76.64,0.3,0,121.54,2,
2016-04-27 23:10:00,2.21,0,1012.73,76.72,0.3,0,121.79,2,
2016-04-27 23:15:00,2.18,0,1012.85,76.72,0.3,0,122.16,2,
2016-04-27 23:20:00,2.05,0,1012.73,77.05,0.3,0,121.41,2,
2016-04-27 23:25:00,2.03,0,1012.73,77.55,0.3,0,121.47,2,
2016-04-27 23:30:00,1.98,0,1012.62,77.96,0.3,0,120.77,2,
2016-04-27 23:35:00,1.95,0,1012.73,77.96,0.3,0,121.52,2,
2016-04-27 23:40:00,1.92,0,1012.73,78.37,0.3,0,121.14,1,
2016-04-27 23:45:00,1.9,0,1012.73,78.29,0.3,0,121.2,2,
2016-04-27 23:50:00,1.87,0,1012.62,78.7,0.3,0,120.98,2,
2016-04-27 23:55:00,1.84,0,1012.73,78.78,0.3,0,121.41,2,
2016-04-28 00:00:00,1.82,0,1012.85,79.11,0.3,0,121.38,2,
2016-04-28 00:05:00,1.79,0,1012.73,79.53,0.3,0,120.99,2,
2016-04-28 00:10:00,1.77,0,1013.01,79.77,0.3,0,121.31,2,
2016-04-28 00:15:00,1.74,0,1012.85,80.19,0.3,0,120.79,2,
2016-04-28 00:20:00,1.64,0,1013.09,81.34,0.3,0,121.08,2,
2016-04-28 00:25:00,1.61,0,1012.85,81.67,0.3,0,120.75,2,
2016-04-28 00:30:00,1.56,0,1013.09,81.92,0.3,0,121.03,2,
2016-04-28 00:35:00,1.43,0,1012.85,82.91,0.3,0,120.54,2,
2016-04-28 00:40:00,1.38,0,1012.85,82.91,0.3,0,120.65,2,
2016-04-28 00:45:00,1.3,0,1012.73,83.65,0.3,0,120.06,1,
2016-04-28 00:50:00,1.27,0,1012.73,83.98,0.3,0,120.91,2,
2016-04-28 00:55:00,1.27,0,1012.85,84.56,0.3,0,121.68,2,
2016-04-28 01:00:00,1.25,0,1012.85,84.64,0.3,0,122.47,2,
2016-04-28 01:05:00,1.17,0,1013.01,85.05,0.3,0,123.04,1,
2016-04-28 01:10:00,1.09,0,1012.85,85.22,0.3,0,123.77,2,
2016-04-28 01:15:00,0.99,0,1012.73,85.63,0.3,0,123.04,2,
2016-04-28 01:20:00,1.09,0,1012.85,85.46,0.3,0,123.58,2,
2016-04-28 01:25:00,1.14,0,1012.85,85.13,0.3,0,123.23,2,
2016-04-28 01:30:00,1.19,0,1012.73,84.56,0.3,0,122.5,2,
2016-04-28 01:35:00,1.25,0,1013.01,84.48,0.3,0,123.04,2,
2016-04-28 01:40:00,1.12,0,1012.85,84.48,0.3,0,122.43,2,
2016-04-28 01:45:00,1.06,0,1012.73,84.39,0.3,0,121.39,2,
2016-04-28 01:50:00,0.96,0,1012.73,84.72,0.3,0,120.92,2,
2016-04-28 01:55:00,0.91,0,1012.62,85.05,0.3,0,120.83,2,
2016-04-28 02:00:00,0.93,0,1012.73,84.72,0.3,0,120.33,2,
2016-04-28 02:05:00,0.91,0,1012.62,84.39,0.3,0,119.5,2,
2016-04-28 02:10:00,0.85,0,1012.62,84.39,0.3,0,118.83,2,
2016-04-28 02:15:00,0.78,0,1012.62,84.8,0.3,0,118.62,2,
2016-04-28 02:20:00,0.7,0,1012.5,85.13,0.3,0,117.69,2,
2016-04-28 02:25:00,0.67,0,1012.62,85.55,0.3,0,118.04,2,
2016-04-28 02:30:00,0.65,0,1012.5,85.55,0.3,0,117.81,2,
2016-04-28 02:35:00,0.57,0,1012.37,86.04,0.3,0,117.65,2,
2016-04-28 02:40:00,0.54,0,1012.5,86.21,0.3,0,118.38,2,
2016-04-28 02:45:00,0.54,0,1012.37,86.04,0.3,0,117.52,2,
2016-04-28 02:50:00,0.52,0,1012.26,85.88,0.3,0,116.48,2,
2016-04-28 02:55:00,0.49,0,1012.26,86.04,0.3,0,116.6,2,
2016-04-28 03:00:00,0.46,0,1012.26,86.12,0.3,0,116.35,2,
2016-04-28 03:05:00,0.46,0,1012.26,86.37,0.3,0,117.32,2,
2016-04-28 03:10:00,0.41,0,1012.26,86.45,0.3,0,117.68,2,
2016-04-28 03:15:00,0.44,0,1012.37,86.45,0.3,0,118,2,
2016-04-28 03:20:00,0.44,0,1012.37,86.37,0.3,0,118.41,1,
2016-04-28 03:25:00,0.44,0,1012.37,86.21,0.3,0,118.42,2,
2016-04-28 03:30:00,0.23,0,1012.37,86.7,0.3,0,117.23,2,
2016-04-28 03:35:00,0.13,0,1012.26,87.61,0.3,0,115.48,2,
2016-04-28 03:40:00,0.07,0,1012.26,87.77,0.3,0,115.31,2,
2016-04-28 03:45:00,0.05,0,1012.14,87.86,0.3,0,114.66,2,
2016-04-28 03:50:00,0.1,0,1012.26,88.18,0.3,0,115.58,2,
2016-04-28 03:55:00,0.18,0,1012.26,88.1,0.3,0,116.33,2,
2016-04-28 04:00:00,0.18,0,1012.26,87.77,0.3,0,116.37,2,
2016-04-28 04:05:00,0.15,0,1012.26,87.86,0.3,0,116.33,2,
2016-04-28 04:10:00,0.13,0,1012.26,87.86,0.3,0,116.51,2,
2016-04-28 04:15:00,0.1,0,1012.37,87.86,0.3,0,116.06,2,
2016-04-28 04:20:00,0.1,0,1012.26,88.02,0.3,0,116.29,2,
2016-04-28 04:25:00,0.13,0,1012.26,88.02,0.3,0,116.24,2,
2016-04-28 04:30:00,0.15,0,1012.37,87.94,0.3,0,117.1,2,
2016-04-28 04:35:00,0.18,0,1012.14,87.69,0.3,0,116.89,2,
2016-04-28 04:40:00,0.07,0,1012.14,87.94,0.3,0,116.93,2,
2016-04-28 04:45:00,0.13,0,1012.14,87.94,0.3,0,116.08,2,
2016-04-28 04:50:00,0.13,0,1012.14,87.94,0.3,0,117.67,2,
2016-04-28 04:55:00,0.02,0,1012.14,88.1,0.3,0,117.73,2,
2016-04-28 05:00:00,-0.07,0,1012.01,88.02,0.3,0,116.14,2,
2016-04-28 05:05:00,-0.21,0,1012.14,88.68,0.3,0,116.21,2,
2016-04-28 05:10:00,-0.42,0,1012.14,89.09,0.3,0,115.39,2,
2016-04-28 05:15:00,-0.52,0,1012.01,89.42,0.3,0,114.5,2,
2016-04-28 05:20:00,-0.55,0,1012.14,89.75,0.3,0,114.21,1,
2016-04-28 05:25:00,-0.39,0,1012.26,89.67,0.3,0,115.16,2,
2016-04-28 05:30:00,-0.31,0,1012.26,89.26,0.3,0,115.28,2,
2016-04-28 05:35:00,-0.52,0,1012.14,89.42,0.3,0,114.93,2,
2016-04-28 05:40:00,-0.5,0,1012.26,89.75,0.3,0,114.77,2,
2016-04-28 05:45:00,-0.39,0,1012.14,89.26,0.3,0,114.87,2,
2016-04-28 05:50:00,-0.31,0,1012.26,88.84,0.3,0,115.06,2,
2016-04-28 05:55:00,-0.29,0,1012.14,88.02,0.3,0,114.83,2,
2016-04-28 06:00:00,-0.18,0,1012.37,87.86,0.3,0,115.48,2,
2016-04-28 06:05:00,-0.07,0,1012.37,86.87,0.3,0,115.62,2,
2016-04-28 06:10:00,-0.02,0,1012.37,86.45,0.3,0,116.1,2,
2016-04-28 06:15:00,0,0,1012.26,85.71,0.3,0,115.75,2,
2016-04-28 06:20:00,0.1,0,1012.5,85.46,0.3,0,116.66,2,
2016-04-28 06:25:00,0.15,0,1012.5,84.97,0.3,0,116.31,2,
2016-04-28 06:30:00,0.2,3.44,1012.5,84.97,0.3,0,116.69,2,
2016-04-28 06:35:00,0.28,4.07,1012.62,85.38,0.3,0,117.96,2,
2016-04-28 06:40:00,0.36,10.97,1012.73,85.22,0.3,0,119.08,2,
2016-04-28 06:45:00,0.44,13.16,1012.73,85.05,0.3,0,119.33,2,
2016-04-28 06:50:00,0.62,23.82,1012.85,84.48,0.3,0,120.65,2,
2016-04-28 06:55:00,0.72,33.22,1012.85,84.23,0.3,0,121.16,2,
2016-04-28 07:00:00,0.8,42,1013.01,83.73,0.3,0,122.65,2,
2016-04-28 07:05:00,0.91,44.2,1013.01,83.73,0,0,122.35,2,
2016-04-28 07:10:00,0.99,52.03,1013.09,83.49,0,0,123.08,2,
2016-04-28 07:15:00,1.06,57.99,1013.09,83.4,0,0,123.75,2,
2016-04-28 07:20:00,1.32,62.06,1013.34,82.74,0,0,125.38,2,
2016-04-28 07:25:00,1.58,68.65,1013.21,82.41,0,0,126.67,2,
2016-04-28 07:30:00,1.95,84.95,1013.21,81.18,0,0,128.21,2,
2016-04-28 07:35:00,2.11,97.49,1013.09,80.19,0,0,128.82,2,
2016-04-28 07:40:00,1.9,111.59,1013.21,80.02,0,0,128.14,2,
2016-04-28 07:45:00,1.9,104.7,1013.34,80.1,0,0,127.33,2,
2016-04-28 07:50:00,1.79,94.35,1013.34,80.1,0,0,126.54,2,
2016-04-28 07:55:00,2.05,105.32,1013.57,79.61,0,0,126.4,2,
2016-04-28 08:00:00,2.31,117.86,1013.57,78.21,0,0,127.02,2,
2016-04-28 08:05:00,2.78,112.85,1013.57,77.71,0,0,128.01,2,
2016-04-28 08:10:00,2.97,121,1013.57,75.82,0,0,129.31,2,
2016-04-28 08:15:00,3.02,118.8,1013.45,76.23,0,0,128.05,230,
2016-04-28 08:20:00,2.99,128.83,1013.7,76.89,0,0,125.12,2,
2016-04-28 08:25:00,2.89,143.88,1013.7,76.39,0,0,125.64,2,
2016-04-28 08:30:00,2.76,207.83,1013.81,76.64,0,0,126.72,2,
2016-04-28 08:35:00,3.12,265.82,1013.7,74.66,0,0,128.6,2,
2016-04-28 08:40:00,3.23,240.43,1013.57,75.08,0,0,129.35,228,
2016-04-28 08:45:00,3.15,198.11,1013.57,75.41,0,0,127.87,227,
2016-04-28 08:50:00,3.23,300.61,1013.81,75.57,0,0,125.77,2,
2016-04-28 08:55:00,3.75,351.71,1013.81,74.33,0,0,128.38,2,
2016-04-28 09:00:00,3.77,371.15,1013.7,75.08,0,0,129.25,2,
2016-04-28 09:05:00,4.03,360.49,1013.7,72.02,0,0,129.45,2,
2016-04-28 09:10:00,3.9,447.95,1013.57,71.2,0,0,129.3,229,
2016-04-28 09:15:00,4.92,497.48,1013.81,70.21,0,0,129.03,2,
2016-04-28 09:20:00,4.76,504.1,1013.81,69.06,0,0,129.4,230,
2016-04-28 09:25:00,4.79,500,1013.81,69.22,0,0,128.6,229,
2016-04-28 09:30:00,5.02,479.92,1014.06,68.31,0,0,128.29,227,
2016-04-28 09:35:00,5.7,475.22,1014.06,66.5,0,0,128.43,228,
2016-04-28 09:40:00,6.77,608.76,1014.17,63.94,0,0,130.02,226,
2016-04-28 09:45:00,6.61,552.67,1014.06,66.09,0,0,130.31,224,
2016-04-28 09:50:00,7.08,629.96,1014.06,61.06,0,0,131.6,230,
2016-04-28 09:55:00,7.86,617.65,1014.06,60.81,0,0,132.74,224,
2016-04-28 10:00:00,8.44,633.04,1014.17,61.72,0,0,135.16,229,
2016-04-28 10:05:00,9.01,704.87,1013.93,55.12,0,0,136.73,226,
2016-04-28 10:10:00,8.96,741.81,1014.06,57.51,0,0,137.29,229,
2016-04-28 10:15:00,7.99,265.82,1013.81,53.97,0,0,136.26,228,
2016-04-28 10:20:00,6.98,188.39,1013.93,56.44,0,0,131.83,228,
2016-04-28 10:25:00,7.6,560.18,1014.29,57.02,0,0,130.3,229,
2016-04-28 10:30:00,8.93,754.12,1014.29,56.19,0,0,133.11,227,
2016-04-28 10:35:00,9.19,744.54,1014.17,54.38,0,0,135.99,228,
2016-04-28 10:40:00,9.58,829.03,1014.29,51.41,0,0,138.02,227,
2016-04-28 10:45:00,9.32,692.21,1014.06,52.98,0,0,138.26,228,
2016-04-28 10:50:00,9.22,822.18,1014.06,51.33,0,0,138.21,228,
2016-04-28 10:55:00,10.08,761.31,1014.06,53.22,0,0,138.94,227,
2016-04-28 11:00:00,9.37,798.25,1013.93,48.57,0,0,138.86,227,
2016-04-28 11:05:00,9.69,848.18,1014.06,51.16,0,0,139.51,226,
2016-04-28 11:10:00,10.78,847.84,1014.06,50.22,0,0,140.96,228,
2016-04-28 11:15:00,10.29,932.67,1014.06,46.23,0,0,142.15,227,
2016-04-28 11:20:00,10.55,902.92,1013.93,50.74,0,0,141.62,228,
2016-04-28 11:25:00,9.95,459.55,1013.81,47.36,0,0,141.67,227,
2016-04-28 11:30:00,9.9,493.71,1014.06,43.89,0,0,140.51,229,
2016-04-28 11:35:00,9.66,843.75,1013.93,47.01,0,0,138.92,229,
2016-04-28 11:40:00,9.14,922.4,1013.93,44.67,0,0,138.23,228,
2016-04-28 11:45:00,8.25,257.98,1013.7,42.07,0,0,136.9,229,
2016-04-28 11:50:00,8.05,953.53,1013.93,44.67,0,0,133.73,228,
2016-04-28 11:55:00,9.37,909.07,1014.17,47.27,0,0,135.33,227,
2016-04-28 12:00:00,10.21,1016.81,1014.17,44.32,0,0,138.13,227,
2016-04-28 12:05:00,11.07,967.21,1014.06,48.66,0,0,140.87,228,
2016-04-28 12:10:00,9.71,1166.28,1013.81,42.33,0,0,141.16,228,
2016-04-28 12:15:00,9.63,1071.87,1013.81,42.76,0,0,140.33,227,
2016-04-28 12:20:00,10.23,741.46,1013.81,42.94,0,0,140.65,228,
2016-04-28 12:25:00,9.22,409.08,1013.57,41.72,0,0,138.7,228,
2016-04-28 12:30:00,9.35,248.27,1013.7,44.84,0,0,137.08,228,
2016-04-28 12:35:00,9.32,184.63,1013.57,40.77,0,0,135.95,228,
2016-04-28 12:40:00,8.78,783.89,1013.7,45.28,0,0,132.55,229,
2016-04-28 12:45:00,10,765.76,1014.06,42.07,0,0,135.39,230,
2016-04-28 12:50:00,11.17,861.53,1013.93,46.4,0,0,138.5,228,
2016-04-28 12:55:00,10.26,336.98,1013.57,40.77,0,0,139.96,227,
2016-04-28 13:00:00,9.32,127.27,1013.7,44.5,0,0,137.48,228,
2016-04-28 13:05:00,9.19,184.63,1013.7,47.79,0,0,135.64,228,
2016-04-28 13:10:00,9.69,557.45,1013.93,49.61,0,0,134.46,227,
2016-04-28 13:15:00,9.53,576.95,1013.7,43.54,0,0,135.99,229,
2016-04-28 13:20:00,9.5,213.78,1013.7,46.23,0,0,136.04,227,
2016-04-28 13:25:00,9.35,278.36,1013.7,44.32,0,0,135.05,228,
2016-04-28 13:30:00,9.95,843.06,1013.81,43.72,0,0,136.09,227,
2016-04-28 13:35:00,10.91,1054.09,1013.81,43.37,0,0,140.06,228,
2016-04-28 13:40:00,10.89,409.08,1013.7,42.94,0,0,142.14,230,
2016-04-28 13:45:00,10.03,206.89,1013.57,43.54,0,0,140.19,228,
2016-04-28 13:50:00,9.61,74.6,1013.7,45.28,0,0,136.89,226,
2016-04-28 13:55:00,8.23,97.49,1013.93,57.35,0,0,133.44,228,
2016-04-28 14:00:00,7.6,127.27,1014.17,61.14,0,0,130.21,228,
2016-04-28 14:05:00,7.39,469.89,1014.29,64.02,0,0,128.55,228,
2016-04-28 14:10:00,7.79,553.01,1014.29,62.87,0,0,128.68,226,
2016-04-28 14:15:00,8.38,763.01,1014.29,61.22,0,0,130.31,227,
2016-04-28 14:20:00,9.9,907.7,1014.54,58.5,0,0,135.54,227,
2016-04-28 14:25:00,10.57,993.21,1014.29,54.38,0,0,138.17,229,
2016-04-28 14:30:00,10.83,952.85,1014.17,54.21,0,0,139.69,228,
2016-04-28 14:35:00,10.13,252.66,1013.93,56.27,0,0,140.44,227,
2016-04-28 14:40:00,10.89,936.78,1014.17,52.32,0,0,140.24,228,
2016-04-28 14:45:00,11.02,1022.62,1014.17,48.31,0,0,142.52,228,
2016-04-28 14:50:00,11.3,878.96,1014.06,48.57,0,0,142.65,227,
2016-04-28 14:55:00,10.89,529.75,1014.06,51.82,0,0,141.67,229,
2016-04-28 15:00:00,11.51,386.82,1014.06,48.92,0,0,143.88,230,
2016-04-28 15:05:00,10.55,1039.03,1014.17,47.79,0,0,143.08,228,
2016-04-28 15:10:00,10.1,318.8,1014.06,47.18,0,0,141.25,228,
2016-04-28 15:15:00,10.39,535.9,1014.06,50.39,0,0,139.5,227,
2016-04-28 15:20:00,10.96,397.48,1014.06,50.82,0,0,141.48,227,
2016-04-28 15:25:00,10.91,631.67,1014.06,48.74,0,0,141.35,228,
2016-04-28 15:30:00,10.08,303.12,1013.93,51.24,0,0,140.81,228,
2016-04-28 15:35:00,10.05,363.31,1014.06,51.66,0,0,139.2,229,
2016-04-28 15:40:00,9.09,291.84,1014.17,56.44,0,0,136.14,228,
2016-04-28 15:45:00,7.32,317.23,1014.42,66.5,0,0,131.7,227,
2016-04-28 15:50:00,7.42,505.81,1014.78,71.2,0,0,130.18,228,
2016-04-28 15:55:00,7.58,730.53,1014.65,71.36,0,0,130.83,230,
2016-04-28 16:00:00,7.68,311.9,1014.42,68.89,0,0,130.96,228,
2016-04-28 16:05:00,7.11,714.79,1014.78,70.21,0,0,130.04,231,
2016-04-28 16:10:00,8.15,586.53,1014.9,67.9,0,0,132.82,228,
2016-04-28 16:15:00,8.96,727.79,1015.01,64.11,0,0,136.2,230,
2016-04-28 16:20:00,9.27,724.03,1014.9,62.71,0,0,137.69,229,
2016-04-28 16:25:00,9.01,649.12,1014.9,63.53,0,0,138.35,228,
2016-04-28 16:30:00,9.45,440.42,1014.9,63.61,0,0,138.36,228,
2016-04-28 16:35:00,9.32,627.57,1014.9,65.76,0,0,137.15,227,
2016-04-28 16:40:00,9.71,616.28,1014.78,64.68,0,0,138.89,227,
2016-04-28 16:45:00,9.84,590.96,1014.9,62.13,0,0,140.59,229,
2016-04-28 16:50:00,10.08,598.15,1014.9,62.95,0,0,141.06,228,
2016-04-28 16:55:00,9.79,570.79,1014.78,62.95,0,0,141.03,229,
2016-04-28 17:00:00,10.26,537.6,1014.78,58.17,0,0,141.43,229,
2016-04-28 17:05:00,10.63,556.09,1014.78,60.07,0,0,143.39,228,
2016-04-28 17:10:00,10.65,515.39,1014.78,58.5,0,0,143.64,230,
2016-04-28 17:15:00,10.36,212.84,1014.9,59,0,0,144.18,229,
2016-04-28 17:20:00,8.88,116.61,1014.54,63.61,0,0,138.64,229,
2016-04-28 17:25:00,8.57,441.05,1014.78,63.28,0,0,136.03,227,
2016-04-28 17:30:00,9.14,483.06,1014.9,59.74,0,0,136.75,228,
2016-04-28 17:35:00,9.71,459.24,1015.01,60.48,0,0,139.61,228,
2016-04-28 17:40:00,10.16,443.56,1015.01,56.27,0,0,141.69,228,
2016-04-28 17:45:00,10.29,299.05,1014.9,54.3,0,0,142.69,227,
2016-04-28 17:50:00,10.08,203.13,1014.9,55.61,0,0,141.75,230,
2016-04-28 17:55:00,9.82,137.92,1014.78,53.88,0,0,139.83,230,
2016-04-28 18:00:00,8.98,113.79,1014.9,55.7,0,0,137.03,227,
2016-04-28 18:05:00,8.33,65.51,1015.01,56.27,0,0,134.56,229,
2016-04-28 18:10:00,8.2,126.33,1015.14,57.18,0,0,131.02,227,
2016-04-28 18:15:00,7.79,73.03,1015.01,58.17,0,0,129.55,227,
2016-04-28 18:20:00,7.92,70.21,1015.14,58.25,0,0,128.93,2,
2016-04-28 18:25:00,7.94,81.18,1015.01,57.26,0,0,129.55,228,
2016-04-28 18:30:00,7.79,59.56,1015.01,58.17,0,0,129.46,228,
2016-04-28 18:35:00,7.99,51.09,1015.14,59.16,0,0,128.32,228,
2016-04-28 18:40:00,7.94,61.12,1015.26,56.69,0,0,128.25,228,
2016-04-28 18:45:00,7.84,41.37,1015.37,55.53,0,0,128.35,2,
2016-04-28 18:50:00,7.79,34.16,1015.37,54.87,0,0,129.77,2,
2016-04-28 18:55:00,7.94,23.19,1015.14,53.97,0,0,131.55,229,
2016-04-28 19:00:00,7.73,24.45,1015.14,54.46,0,0,130.86,229,
2016-04-28 19:05:00,7.71,37.61,1015.14,55.78,0,0,128.98,229,
2016-04-28 19:10:00,7.63,34.79,1015.26,56.6,0,0,127.76,2,
2016-04-28 19:15:00,7.65,39.49,1015.37,54.87,0,0,128.82,2,
2016-04-28 19:20:00,7.47,36.36,1015.26,55.2,0,0,129.96,230,
2016-04-28 19:25:00,7.47,30.4,1015.37,55.86,0,0,128.73,229,
2016-04-28 19:30:00,7.45,23.19,1015.5,56.44,0,0,128.56,228,
2016-04-28 19:35:00,7.42,17.55,1015.62,57.84,0,0,127.48,2,
2016-04-28 19:40:00,7.24,18.18,1015.5,57.67,0,0,128.41,2,
2016-04-28 19:45:00,7.21,8.46,1015.37,59.57,0,0,130.7,228,
2016-04-28 19:50:00,7.16,3.44,1015.37,60.15,0,0,130.21,228,
2016-04-28 19:55:00,7.08,6.89,1015.5,58.25,0,0,127.98,228,
2016-04-28 20:00:00,6.93,5.95,1015.73,58.58,0,0,126.51,2,
2016-04-28 20:05:00,6.74,1.25,1015.73,58.91,0,0,127.13,2,
2016-04-28 20:10:00,6.77,0,1015.62,59.74,0,0,129.31,229,
2016-04-28 20:15:00,6.69,0,1015.5,59.82,0,0,129.36,227,
2016-04-28 20:20:00,6.61,0,1015.73,60.31,0,0,127.03,228,
2016-04-28 20:25:00,6.51,0,1015.85,60.73,0,0,125.86,2,
2016-04-28 20:30:00,6.43,0,1015.85,62.79,0,0,127.51,1,
2016-04-28 20:35:00,6.33,0,1015.62,62.71,0,0,130.25,229,
2016-04-28 20:40:00,6.27,0,1015.5,63.12,0,0,129.87,228,
2016-04-28 20:45:00,6.17,0,1015.73,63.78,0,0,127.59,227,
2016-04-28 20:50:00,6.09,0,1015.98,63.69,0,0,126.06,2,
2016-04-28 20:55:00,5.91,0,1015.98,66.42,0,0,127.89,2,
2016-04-28 21:00:00,5.75,0,1015.73,66.17,0,0,129.69,228,
2016-04-28 21:05:00,5.67,0,1015.85,67.9,0,0,128.23,228,
2016-04-28 21:10:00,5.49,0,1016.09,68.48,0,0,126,2,
2016-04-28 21:15:00,5.41,0,1016.09,69.47,0,0,126.1,2,
2016-04-28 21:20:00,5.23,0,1015.98,69.3,0,0,128.98,229,
2016-04-28 21:25:00,5.18,0,1015.85,69.3,0,0,128.98,228,
2016-04-28 21:30:00,5.08,0,1016.09,69.71,0,0,126,2,
2016-04-28 21:35:00,5.13,0,1016.21,69.39,0,0,125.8,2,
2016-04-28 21:40:00,5.13,0,1016.34,69.88,0,0,128,2,
2016-04-28 21:45:00,5.18,0,1016.21,69.8,0,0,129.57,231,
2016-04-28 21:50:00,5.23,0,1016.21,70.04,0,0,128.08,230,
2016-04-28 21:55:00,5.13,0,1016.34,71.69,0,0,126.47,2,
2016-04-28 22:00:00,4.89,0,1016.21,72.11,0,0,126.86,2,
2016-04-28 22:05:00,4.71,0,1016.21,74,0,0,129.52,2,
2016-04-28 22:10:00,4.68,0,1016.09,74.83,0,0,130.67,229,
2016-04-28 22:15:00,4.48,0,1015.98,73.92,0,0,127.92,229,
2016-04-28 22:20:00,4.4,0,1016.34,74.99,0,0,125.54,2,
2016-04-28 22:25:00,4.37,0,1016.34,75.73,0,0,126.45,2,
2016-04-28 22:30:00,4.4,0,1016.21,76.64,0,0,128.7,2,
2016-04-28 22:35:00,4.37,0,1016.21,76.56,0,0,129.55,229,
2016-04-28 22:40:00,4.35,0,1016.21,76.39,0,0,127.23,228,
2016-04-28 22:45:00,4.11,0,1016.45,76.64,0,0,124.9,2,
2016-04-28 22:50:00,4.01,0,1016.57,78.21,0,0,126.37,2,
2016-04-28 22:55:00,4.03,0,1016.34,78.87,0,0,127.36,1,
2016-04-28 23:00:00,4.06,0,1016.21,79.44,0,0,129.79,229,
2016-04-28 23:05:00,4.06,0,1016.21,79.53,0,0,129.03,228,
2016-04-28 23:10:00,3.98,0,1016.34,79.28,0,0,126.65,2,
2016-04-28 23:15:00,3.85,0,1016.57,79.69,0,0,124.29,2,
2016-04-28 23:20:00,3.59,0,1016.57,80.93,0,0,125.96,2,
2016-04-28 23:25:00,3.64,0,1016.57,81.09,0,0,127.42,2,
2016-04-28 23:30:00,3.69,0,1016.34,81.01,0,0,127.65,2,
2016-04-28 23:35:00,3.72,0,1016.34,80.76,0,0,127.78,231,
2016-04-28 23:40:00,3.72,0,1016.45,80.35,0,0,125.32,2,
2016-04-28 23:45:00,3.69,0,1016.45,80.52,0,0,124.29,2,
2016-04-28 23:50:00,3.62,0,1016.34,80.85,0,0,124.63,1,
2016-04-28 23:55:00,3.54,0,1016.34,81.75,0,0,125.81,2,
2016-04-29 00:00:00,3.43,0,1016.45,82.5,0,0,125.41,2,
2016-04-29 00:05:00,3.25,0,1016.45,83.82,0,0,125.07,2,
2016-04-29 00:10:00,3.2,0,1016.45,84.15,0,0,124.52,2,
2016-04-29 00:15:00,3.17,0,1016.45,84.31,0,0,124.54,2,
2016-04-29 00:20:00,3.2,0,1016.45,84.48,0,0,124.87,2,
2016-04-29 00:25:00,3.25,0,1016.57,84.8,0,0,126.07,2,
2016-04-29 00:30:00,3.28,0,1016.57,84.64,0,0,126.13,2,
2016-04-29 00:35:00,3.33,0,1016.45,84.56,0,0,126.97,2,
2016-04-29 00:40:00,3.46,0,1016.57,84.56,0,0,127.21,2,
2016-04-29 00:45:00,3.49,0,1016.45,84.23,0,0,126.83,2,
2016-04-29 00:50:00,3.51,0,1016.57,84.97,0,0,127.11,2,
2016-04-29 00:55:00,3.54,0,1016.45,84.72,0,0,127.04,2,
2016-04-29 01:00:00,3.51,0,1016.34,85.05,0,0,126.98,2,
2016-04-29 01:05:00,3.36,0,1016.45,85.55,0,0,127.23,2,
2016-04-29 01:10:00,3.28,0,1016.34,85.96,0,0,126.82,2,
2016-04-29 01:15:00,3.23,0,1016.45,86.29,0,0,126.33,2,
2016-04-29 01:20:00,3.17,0,1016.45,86.37,0,0,126.21,2,
2016-04-29 01:25:00,3.2,0,1016.34,86.21,0,0,126.75,2,
2016-04-29 01:30:00,3.17,0,1016.34,86.62,0,0,127.75,2,
2016-04-29 01:35:00,3.07,0,1016.21,86.62,0,0,127.83,232,
2016-04-29 01:40:00,3.12,0,1016.34,86.37,0,0,126.83,2,
2016-04-29 01:45:00,3.04,0,1016.34,86.45,0,0,126.14,2,
2016-04-29 01:50:00,3.1,0,1016.21,86.45,0,0,126.84,2,
2016-04-29 01:55:00,3.07,0,1016.21,86.54,0,0,127.52,2,
2016-04-29 02:00:00,2.83,0,1016.21,86.12,0,0,127.48,2,
2016-04-29 02:05:00,2.68,0,1016.21,87.69,0,0,128.27,2,
2016-04-29 02:10:00,2.63,0,1016.09,88.1,0,0,127.96,2,
2016-04-29 02:15:00,2.5,0,1016.21,88.93,0,0,127.27,2,
2016-04-29 02:20:00,2.42,0,1016.21,88.93,0,0,127.31,2,
2016-04-29 02:25:00,2.31,0,1016.09,88.93,0,0,126.64,2,
2016-04-29 02:30:00,2.18,0,1016.21,88.93,0,0,126.84,2,
2016-04-29 02:35:00,2.18,0,1016.21,89.59,0,0,126.62,2,
2016-04-29 02:40:00,2.16,0,1016.21,89.67,0,0,126.42,2,
2016-04-29 02:45:00,2.08,0,1016.21,90,0,0,126.04,2,
2016-04-29 02:50:00,2.08,0,1016.21,89.92,0,0,125.39,2,
2016-04-29 02:55:00,2.03,0,1016.34,89.92,0,0,125.66,2,
2016-04-29 03:00:00,2.03,0,1016.34,90.08,0,0,125.25,2,
2016-04-29 03:05:00,2.05,0,1016.21,90.08,0,0,124.88,2,
2016-04-29 03:10:00,2.11,0,1016.21,90.08,0,0,124.34,2,
2016-04-29 03:15:00,2.11,0,1016.21,90,0,0,125.8,2,
2016-04-29 03:20:00,2.16,0,1016.21,90.25,0,0,125.24,1,
2016-04-29 03:25:00,2.13,0,1016.21,90.25,0,0,125.23,2,
2016-04-29 03:30:00,2.11,0,1016.21,90.25,0,0,125.13,2,
2016-04-29 03:35:00,2.05,0,1016.21,89.92,0,0,123.96,2,
2016-04-29 03:40:00,2.11,0,1016.21,89.75,0,0,123.88,2,
2016-04-29 03:45:00,2.11,0,1016.21,89.34,0,0,123.51,2,
2016-04-29 03:50:00,2.13,0,1016.21,89.42,0,0,123.42,2,
2016-04-29 03:55:00,2.13,0,1016.34,89.17,0,0,124.21,2,
2016-04-29 04:00:00,2.16,0,1016.34,89.5,0,0,125,2,
2016-04-29 04:05:00,2.11,0,1016.21,88.68,0,0,124.03,2,
2016-04-29 04:10:00,2.08,0,1016.34,88.84,0,0,124.06,2,
2016-04-29 04:15:00,2.08,0,1016.21,88.68,0,0,123.77,2,
2016-04-29 04:20:00,2.11,0,1016.34,88.76,0,0,124.16,2,
2016-04-29 04:25:00,2.05,0,1016.34,87.94,0,0,125.73,2,
2016-04-29 04:30:00,2.13,0,1016.21,88.68,0,0,126.34,2,
2016-04-29 04:35:00,2.08,0,1016.21,89.17,0,0,127.42,2,
2016-04-29 04:40:00,2.03,0,1016.09,89.26,0,0,126.48,2,
2016-04-29 04:45:00,1.9,0,1016.21,89.09,0,0,126.58,2,
2016-04-29 04:50:00,1.9,0,1016.34,89.75,0,0,127.27,1,
2016-04-29 04:55:00,1.82,0,1016.21,90.16,0,0,126.89,2,
2016-04-29 05:00:00,1.79,0,1016.21,90.66,0,0,125.92,2,
2016-04-29 05:05:00,1.61,0,1016.34,90.33,0,0,126.17,2,
2016-04-29 05:10:00,1.64,0,1016.45,90.74,0,0,126.38,2,
2016-04-29 05:15:00,1.66,0,1016.34,91.07,0,0,125.64,2,
2016-04-29 05:20:00,1.64,0,1016.34,91.32,0,0,126.67,2,
2016-04-29 05:25:00,1.58,0,1016.45,91.48,0,0,126.77,2,
2016-04-29 05:30:00,1.61,0,1016.34,91.48,0,0,126.71,2,
2016-04-29 05:35:00,1.53,0,1016.34,91.48,0,0,126.61,2,
2016-04-29 05:40:00,1.53,0,1016.34,91.32,0,0,126.27,2,
2016-04-29 05:45:00,1.53,0,1016.45,91.9,0,0,126.36,2,
2016-04-29 05:50:00,1.51,0,1016.34,92.06,0,0,126.48,2,
2016-04-29 05:55:00,1.35,0,1016.34,92.14,0,0,124.22,2,
2016-04-29 06:00:00,1.27,0,1016.57,92.47,0,0,124.61,2,
2016-04-29 06:05:00,1.22,0,1016.45,92.39,0,0,123.86,2,
2016-04-29 06:10:00,1.22,0,1016.45,92.14,0,0,124.56,2,
2016-04-29 06:15:00,1.14,0,1016.57,92.23,0,0,125.13,2,
2016-04-29 06:20:00,1.19,0,1016.45,92.97,0,0,125.67,2,
2016-04-29 06:25:00,1.22,0,1016.45,92.89,0,0,125.54,2,
2016-04-29 06:30:00,1.32,0,1016.57,93.05,0,0,125.57,2,
2016-04-29 06:35:00,1.38,1.88,1016.45,92.97,0,0,125.77,2,
2016-04-29 06:40:00,1.38,0.62,1016.57,93.13,0,0,125.58,1,
2016-04-29 06:45:00,1.38,0.94,1016.7,93.22,0,0,126.58,2,
2016-04-29 06:50:00,1.48,4.7,1016.57,93.3,0,0,126.25,2,
2016-04-29 06:55:00,1.53,4.38,1016.45,93.38,0,0,125.94,2,
2016-04-29 07:00:00,1.69,10.03,1016.57,93.05,0,0,126.4,2,
2016-04-29 07:05:00,1.79,5.32,1016.7,92.97,0,0,127.19,2,
2016-04-29 07:10:00,1.79,14.41,1016.7,92.47,0,0,126.44,2,
2016-04-29 07:15:00,1.84,15.36,1016.7,91.81,0,0,125.73,2,
2016-04-29 07:20:00,2.37,23.82,1016.81,91.73,0,0,127.78,2,
2016-04-29 07:25:00,2.63,44.2,1016.81,89.26,0,0,130.08,230,
2016-04-29 07:30:00,3.62,70.53,1016.7,86.45,0,0,130.64,230,
2016-04-29 07:35:00,3.62,103.44,1016.81,83.73,0,0,129.14,2,
2016-04-29 07:40:00,3.43,123.82,1017.06,83.98,0,0,128.62,2,
2016-04-29 07:45:00,3.51,111.59,1017.06,84.89,0,0,129.37,2,
2016-04-29 07:50:00,4.16,161.75,1017.06,81.92,0,0,132.42,227,
2016-04-29 07:55:00,4.71,132.91,1017.06,82.08,0,0,131.91,229,
2016-04-29 08:00:00,5.57,173.03,1017.18,77.96,0,0,131.09,227,
2016-04-29 08:05:00,6.12,180.56,1017.42,77.14,0,0,131.04,228,
2016-04-29 08:10:00,6.46,205.95,1017.42,72.6,0,0,131.16,228,
2016-04-29 08:15:00,5.99,251.09,1017.42,74.75,0,0,130.6,227,
2016-04-29 08:20:00,7.08,222.56,1017.54,73.75,0,0,131.57,227,
2016-04-29 08:25:00,7.79,299.05,1017.54,69.06,0,0,133.38,228,
2016-04-29 08:30:00,7.79,301.56,1017.42,69.39,0,0,134.87,228,
2016-04-29 08:35:00,8.59,294.66,1017.54,68.56,0,0,136.28,227,
2016-04-29 08:40:00,8.93,355.47,1017.42,66.33,0,0,137.11,228,
2016-04-29 08:45:00,8.33,375.53,1017.42,67.98,0,0,137.57,227,
2016-04-29 08:50:00,8.18,414.1,1017.42,64.77,0,0,136.85,228,
2016-04-29 08:55:00,8.85,420.36,1017.54,67.41,0,0,137.69,228,
2016-04-29 09:00:00,9.5,457.35,1017.65,62.71,0,0,139.38,228,
2016-04-29 09:05:00,9.37,459.86,1017.42,62.29,0,0,139.73,228,
2016-04-29 09:10:00,9.4,459.55,1017.54,61.3,0,0,140.28,229,
2016-04-29 09:15:00,10.03,489.33,1017.42,59.74,0,0,140.85,228,
2016-04-29 09:20:00,10.36,515.04,1017.54,60.31,0,0,142.15,229,
2016-04-29 09:25:00,10.16,522.21,1017.29,61.22,0,0,142.8,229,
2016-04-29 09:30:00,10.63,530.09,1017.42,59.08,0,0,143.42,228,
2016-04-29 09:35:00,10.81,591.65,1017.42,58.83,0,0,143.37,228,
2016-04-29 09:40:00,11.22,533.51,1017.42,60.56,0,0,143.28,228,
2016-04-29 09:45:00,10.16,598.5,1017.18,60.73,0,0,143.73,227,
2016-04-29 09:50:00,9.66,601.57,1017.29,60.15,0,0,142.27,228,
2016-04-29 09:55:00,10.81,635.78,1017.42,56.93,0,0,142.76,228,
2016-04-29 10:00:00,9.9,662.46,1017.29,56.52,0,0,142.55,228,
2016-04-29 10:05:00,10.68,614.23,1017.42,58,0,0,142.01,229,
2016-04-29 10:10:00,10.96,672.03,1017.29,54.13,0,0,142.84,229,
2016-04-29 10:15:00,11.04,688.79,1017.29,53.06,0,0,143.87,227,
2016-04-29 10:20:00,11.41,706.92,1017.18,53.47,0,0,144.75,228,
2016-04-29 10:25:00,11.25,712.4,1017.29,55.04,0,0,145.19,230,
2016-04-29 10:30:00,11.51,688.79,1017.18,52.89,0,0,145.65,228,
2016-04-29 10:35:00,12.97,714.79,1017.29,52.07,0,0,146.98,229,
2016-04-29 10:40:00,12.74,795.85,1017.18,50.65,0,0,147.91,228,
2016-04-29 10:45:00,12.27,803.04,1017.18,49.09,0,0,147.65,229,
2016-04-29 10:50:00,11.51,774.65,1017.18,53.47,0,0,145.42,228,
2016-04-29 10:55:00,11.69,828.01,1017.18,45.1,0,0,145.85,228,
2016-04-29 11:00:00,12.37,795.17,1017.29,47.53,0,0,145.81,227,
2016-04-29 11:05:00,12.61,780.81,1017.18,48.14,0,0,146.27,227,
2016-04-29 11:10:00,12.24,790.04,1017.18,49.78,0,0,146.25,229,
2016-04-29 11:15:00,13,829.37,1017.29,45.97,0,0,147.41,227,
2016-04-29 11:20:00,13.05,797.56,1017.29,45.88,0,0,147.28,227,
2016-04-29 11:25:00,13.96,848.87,1017.29,44.15,0,0,148.44,229,
2016-04-29 11:30:00,13.36,863.57,1017.18,44.76,0,0,149.9,229,
2016-04-29 11:35:00,13.62,860.5,1017.18,43.2,0,0,149.92,227,
2016-04-29 11:40:00,13.47,953.2,1017.06,41.64,0,0,149.55,229,
2016-04-29 11:45:00,14.27,930.62,1017.06,43.8,0,0,150.17,229,
2016-04-29 11:50:00,15.26,993.56,1017.06,36.09,0,0,153.56,228,
2016-04-29 11:55:00,13.65,1066.75,1016.81,41.12,0,0,152.91,227,
2016-04-29 12:00:00,14.35,1064.34,1016.93,38.69,0,0,152.84,229,
2016-04-29 12:05:00,14.61,967.21,1016.93,40.42,0,0,152.56,227,
2016-04-29 12:10:00,14.17,1044.15,1016.93,40.51,0,0,152.66,227,
2016-04-29 12:15:00,14.43,1044.15,1016.93,40.08,0,0,153.13,230,
2016-04-29 12:20:00,14.87,967.56,1016.81,37.3,0,0,153.64,230,
2016-04-29 12:25:00,14.06,989.79,1016.81,35.05,0,0,153.31,228,
2016-04-29 12:30:00,15.63,1062.65,1016.81,34.27,0,0,154.44,230,
2016-04-29 12:35:00,14.53,997.65,1016.57,34.7,0,0,153.8,230,
2016-04-29 12:40:00,14.12,829.37,1016.57,37.22,0,0,152.83,228,
2016-04-29 12:45:00,14.43,819.45,1016.7,40.08,0,0,152.04,228,
2016-04-29 12:50:00,15.05,990.82,1016.7,39.04,0,0,152.54,229,
2016-04-29 12:55:00,15.78,985,1016.7,35.92,0,0,153.65,230,
2016-04-29 13:00:00,15.55,1032.87,1016.57,34.36,0,0,154.38,230,
2016-04-29 13:05:00,15.16,1007.92,1016.57,39.82,0,0,154.5,226,
2016-04-29 13:10:00,14.95,815.7,1016.34,40.34,0,0,153.58,230,
2016-04-29 13:15:00,13.99,985.34,1016.34,37.74,0,0,151.62,230,
2016-04-29 13:20:00,13.6,441.05,1016.34,36.09,0,0,150.52,229,
2016-04-29 13:25:00,13.54,597.81,1016.34,39.73,0,0,147.84,227,
2016-04-29 13:30:00,14.56,976.79,1016.34,36.44,0,0,148.58,229,
2016-04-29 13:35:00,15.13,1080.09,1016.45,33.14,0,0,151.69,228,
2016-04-29 13:40:00,15.47,1037.34,1016.45,35.48,0,0,153.32,227,
2016-04-29 13:45:00,15.18,1039.03,1016.34,38.17,0,0,154.86,230,
2016-04-29 13:50:00,15.39,986.03,1016.34,35.48,0,0,154.69,229,
2016-04-29 13:55:00,15.16,989.1,1016.21,40.08,0,0,154.67,229,
2016-04-29 14:00:00,15.11,955.25,1016.34,33.92,0,0,153.71,228,
2016-04-29 14:05:00,15.86,994.92,1016.45,31.93,0,0,155.27,231,
2016-04-29 14:10:00,15.6,976.45,1016.34,34.36,0,0,154.94,227,
2016-04-29 14:15:00,15.34,958.01,1016.21,35.4,0,0,155.23,227,
2016-04-29 14:20:00,16.8,956.6,1016.34,33.06,0,0,157.62,230,
2016-04-29 14:25:00,16.2,954.9,1016.21,35.05,0,0,157.67,229,
2016-04-29 14:30:00,16.36,935.4,1016.34,33.49,0,0,158.05,229,
2016-04-29 14:35:00,16.88,789.35,1016.09,36.26,0,0,159.92,227,
2016-04-29 14:40:00,14.72,217.86,1015.85,36.87,0,0,155.67,230,
2016-04-29 14:45:00,13.57,870.07,1015.98,38.95,0,0,151.69,229,
2016-04-29 14:50:00,14.43,235.73,1016.09,37.48,0,0,151.6,231,
2016-04-29 14:55:00,13.83,300.61,1015.85,37.13,0,0,148.42,228,
2016-04-29 15:00:00,13.65,272.71,1016.09,39.73,0,0,146.25,228,
2016-04-29 15:05:00,14.19,976.1,1016.21,37.22,0,0,147.44,229,
2016-04-29 15:10:00,15,823.56,1016.34,34.79,0,0,151,228,
2016-04-29 15:15:00,14.04,205.32,1016.09,40.77,0,0,151.37,230,
2016-04-29 15:20:00,14.51,804.06,1016.21,41.9,0,0,150.83,229,
2016-04-29 15:25:00,15,742.15,1016.09,39.04,0,0,151.58,228,
2016-04-29 15:30:00,15.68,834.84,1016.09,37.3,0,0,153.75,227,
2016-04-29 15:35:00,15.37,822.18,1015.98,35.57,0,0,154.16,229,
2016-04-29 15:40:00,14.9,776.35,1015.85,39.04,0,0,153.41,228,
2016-04-29 15:45:00,14.53,826.29,1015.98,36,0,0,153.3,230,
2016-04-29 15:50:00,15.26,740.79,1015.85,38.69,0,0,154.28,231,
2016-04-29 15:55:00,15.16,799.62,1015.85,39.04,0,0,154.8,228,
2016-04-29 16:00:00,15.71,772.93,1015.73,35.66,0,0,155.58,230,
2016-04-29 16:05:00,15.76,737.03,1015.85,34.27,0,0,156.03,227,
2016-04-29 16:10:00,15.42,763.7,1015.73,35.4,0,0,157.19,229,
2016-04-29 16:15:00,15.34,717.87,1015.73,36.52,0,0,157.6,227,
2016-04-29 16:20:00,15.81,769.51,1015.73,34.88,0,0,158.35,228,
2016-04-29 16:25:00,15.76,690.84,1015.5,35.92,0,0,156.66,228,
2016-04-29 16:30:00,16.04,425.69,1015.73,39.3,0,0,158.25,230,
2016-04-29 16:35:00,15.52,609.45,1015.62,37.04,0,0,156.04,228,
2016-04-29 16:40:00,15.13,228.21,1015.5,36.7,0,0,154.51,229,
2016-04-29 16:45:00,14.12,80.87,1015.5,38.95,0,0,149.6,227,
2016-04-29 16:50:00,14.06,161.75,1015.5,36.96,0,0,146.85,226,
2016-04-29 16:55:00,14.43,112.53,1015.62,37.74,0,0,147.18,229,
2016-04-29 17:00:00,13.88,87.14,1015.5,37.48,0,0,145.76,229,
2016-04-29 17:05:00,14.14,437.6,1015.5,38,0,0,145.56,228,
2016-04-29 17:10:00,14.82,486.51,1015.73,36.52,0,0,150.19,229,
2016-04-29 17:15:00,15.63,532.14,1015.5,38.52,0,0,153.69,228,
2016-04-29 17:20:00,15.63,461.11,1015.37,35.92,0,0,155.35,228,
2016-04-29 17:25:00,15.94,463.62,1015.37,36.87,0,0,157.21,231,
2016-04-29 17:30:00,15.84,366.45,1015.26,36.09,0,0,157.65,231,
2016-04-29 17:35:00,15.91,375.85,1015.26,34.18,0,0,156.65,230,
2016-04-29 17:40:00,16.17,384.32,1015.26,33.23,0,0,157.84,230,
2016-04-29 17:45:00,15.99,378.04,1015.26,34.96,0,0,159.23,230,
2016-04-29 17:50:00,15.24,338.23,1015.14,33.75,0,0,157.85,226,
2016-04-29 17:55:00,15.68,264.88,1015.26,37.13,0,0,157.27,229,
2016-04-29 18:00:00,15.42,246.7,1015.14,35.48,0,0,156.54,231,
2016-04-29 18:05:00,15.76,281.18,1015.26,34.44,0,0,157.82,228,
2016-04-29 18:10:00,15.89,218.17,1015.14,35.48,0,0,157.15,228,
2016-04-29 18:15:00,16.07,201.25,1015.14,35.31,0,0,157.67,231,
2016-04-29 18:20:00,15.21,220.37,1015.01,33.66,0,0,155.9,227,
2016-04-29 18:25:00,15.68,163,1015.14,34.27,0,0,156.39,230,
2016-04-29 18:30:00,15.65,131.66,1015.01,33.92,0,0,156.69,227,
2016-04-29 18:35:00,15.86,140.12,1015.14,33.66,0,0,158.55,230,
2016-04-29 18:40:00,15.68,128.52,1015.01,32.8,0,0,157.23,227,
2016-04-29 18:45:00,15.63,102.19,1014.9,33.32,0,0,155.98,232,
2016-04-29 18:50:00,15.42,88.71,1014.9,34.7,0,0,155.87,226,
2016-04-29 18:55:00,15.76,56.73,1015.01,34.53,0,0,156.37,227,
2016-04-29 19:00:00,15.18,62.69,1014.9,34.18,0,0,154.89,226,
2016-04-29 19:05:00,15.05,54.23,1014.9,34.18,0,0,153.53,227,
2016-04-29 19:10:00,14.79,24.45,1014.9,35.66,0,0,149.48,226,
2016-04-29 19:15:00,14.3,20.06,1014.9,36.44,0,0,146.61,229,
2016-04-29 19:20:00,14.09,10.03,1015.14,37.04,0,0,145.05,227,
2016-04-29 19:25:00,14.01,8.46,1015.14,36.18,0,0,144.14,228,
2016-04-29 19:30:00,13.8,8.15,1015.01,36,0,0,142.82,228,
2016-04-29 19:35:00,13.75,9.09,1015.01,37.22,0,0,141.84,230,
2016-04-29 19:40:00,13.67,8.15,1015.14,38.26,0,0,141.53,230,
2016-04-29 19:45:00,13.62,4.7,1015.01,37.3,0,0,140.71,228,
2016-04-29 19:50:00,13.41,0,1015.01,38.52,0,0,140.89,229,
2016-04-29 19:55:00,13.33,0,1015.14,37.48,0,0,140.39,227,
2016-04-29 20:00:00,13.2,0,1015.26,37.13,0,0,139.25,229,
2016-04-29 20:05:00,13.18,0,1015.26,38,0,0,139.39,227,
2016-04-29 20:10:00,12.92,0,1015.14,39.64,0,0,138.93,226,
2016-04-29 20:15:00,12.58,0,1015.26,39.38,0,0,138.14,229,
2016-04-29 20:20:00,12.66,0,1015.37,39.73,0,0,138.33,227,
2016-04-29 20:25:00,12.61,0,1015.26,41.9,0,0,137.61,227,
2016-04-29 20:30:00,12.42,0,1015.37,42.16,0,0,137,229,
2016-04-29 20:35:00,12.32,0,1015.26,42.59,0,0,136.8,227,
2016-04-29 20:40:00,12.19,0,1015.37,43.37,0,0,136.4,227,
2016-04-29 20:45:00,12.11,0,1015.5,43.72,0,0,136.07,228,
2016-04-29 20:50:00,11.88,0,1015.5,45.62,0,0,135.73,227,
2016-04-29 20:55:00,11.77,0,1015.62,45.45,0,0,135.05,227,
2016-04-29 21:00:00,11.56,0,1015.62,47.1,0,0,135.33,226,
2016-04-29 21:05:00,11.41,0,1015.5,48.14,0,0,133.94,227,
2016-04-29 21:10:00,11.22,0,1015.62,48.66,0,0,133.75,227,
2016-04-29 21:15:00,11.09,0,1015.73,49.44,0,0,133.46,229,
2016-04-29 21:20:00,10.96,0,1015.85,50.22,0,0,133.38,226,
2016-04-29 21:25:00,10.83,0,1015.85,50.65,0,0,132.78,227,
2016-04-29 21:30:00,10.7,0,1015.85,51.66,0,0,132.09,229,
2016-04-29 21:35:00,10.57,0,1015.85,51.33,0,0,131.59,228,
2016-04-29 21:40:00,10.39,0,1015.98,52.4,0,0,131.52,229,
2016-04-29 21:45:00,10.26,0,1015.98,52.81,0,0,131.06,228,
2016-04-29 21:50:00,10.23,0,1015.98,52.65,0,0,130.89,228,
2016-04-29 21:55:00,10.08,0,1016.09,52.98,0,0,130.66,227,
2016-04-29 22:00:00,10.13,0,1015.98,52.65,0,0,130.23,228,
2016-04-29 22:05:00,10.05,0,1016.09,52.98,0,0,130.05,227,
2016-04-29 22:10:00,9.92,0,1016.09,53.8,0,0,130.11,227,
2016-04-29 22:15:00,9.82,0,1015.98,54.13,0,0,129.93,227,
2016-04-29 22:20:00,9.69,0,1016.09,54.62,0,0,129.51,2,
2016-04-29 22:25:00,9.61,0,1015.98,55.04,0,0,130.42,228,
2016-04-29 22:30:00,9.53,0,1015.98,54.71,0,0,130.17,228,
2016-04-29 22:35:00,9.45,0,1015.98,55.12,0,0,129.92,227,
2016-04-29 22:40:00,9.43,0,1015.98,54.95,0,0,129.17,2,
2016-04-29 22:45:00,9.35,0,1015.98,55.7,0,0,130.63,228,
2016-04-29 22:50:00,9.37,0,1015.98,54.46,0,0,130.15,227,
2016-04-29 22:55:00,9.35,0,1015.85,55.45,0,0,129.7,228,
2016-04-29 23:00:00,9.24,0,1015.98,55.53,0,0,129.39,227,
2016-04-29 23:05:00,9.11,0,1015.98,55.04,0,0,128.41,227,
2016-04-29 23:10:00,8.96,0,1016.09,55.45,0,0,128.46,229,
2016-04-29 23:15:00,8.98,0,1016.09,55.2,0,0,128.02,227,
2016-04-29 23:20:00,9.01,0,1015.85,53.8,0,0,128.7,228,
2016-04-29 23:25:00,9.04,0,1015.98,55.61,0,0,130.16,228,
2016-04-29 23:30:00,9.09,0,1015.73,54.21,0,0,130.54,229,
2016-04-29 23:35:00,9.06,0,1015.85,54.54,0,0,130.4,229,
2016-04-29 23:40:00,9.01,0,1015.98,55.12,0,0,129.5,228,
2016-04-29 23:45:00,8.88,0,1015.98,55.86,0,0,129.58,2,
2016-04-29 23:50:00,8.85,0,1015.98,55.94,0,0,131,228,
2016-04-29 23:55:00,8.78,0,1015.85,55.78,0,0,130.95,229,
2016-04-30 00:00:00,8.62,0,1015.85,57.1,0,0,129.48,227,
2016-04-30 00:05:00,8.49,0,1015.85,56.69,0,0,129.28,2,
2016-04-30 00:10:00,8.44,0,1015.73,57.67,0,0,131.8,229,
2016-04-30 00:15:00,8.38,0,1015.73,59.41,0,0,132.17,228,
2016-04-30 00:20:00,8.23,0,1015.62,58,0,0,130.31,227,
2016-04-30 00:25:00,8.12,0,1015.73,57.59,0,0,128.98,227,
2016-04-30 00:30:00,8.07,0,1015.98,58.17,0,0,129,2,
2016-04-30 00:35:00,7.89,0,1015.85,59.08,0,0,129.65,228,
2016-04-30 00:40:00,7.86,0,1015.73,59.49,0,0,130.58,2,
2016-04-30 00:45:00,7.79,0,1015.85,60.56,0,0,129.38,2,
2016-04-30 00:50:00,7.63,0,1015.85,62.46,0,0,129.39,228,
2016-04-30 00:55:00,7.52,0,1015.73,60.73,0,0,129.38,228,
2016-04-30 01:00:00,7.58,0,1015.85,60.31,0,0,128.16,2,
2016-04-30 01:05:00,7.65,0,1015.98,60.89,0,0,129.23,2,
2016-04-30 01:10:00,7.71,0,1015.73,59.99,0,0,130.86,229,
2016-04-30 01:15:00,7.68,0,1015.73,60.81,0,0,130.68,2,
2016-04-30 01:20:00,7.63,0,1015.62,61.22,0,0,130.09,228,
2016-04-30 01:25:00,7.65,0,1015.5,61.06,0,0,128.93,228,
2016-04-30 01:30:00,7.65,0,1015.73,60.81,0,0,128.27,2,
2016-04-30 01:35:00,7.71,0,1015.62,60.64,0,0,130.57,228,
2016-04-30 01:40:00,7.63,0,1015.5,61.72,0,0,131.04,228,
2016-04-30 01:45:00,7.55,0,1015.5,61.96,0,0,129.35,227,
2016-04-30 01:50:00,7.42,0,1015.5,62.54,0,0,126.9,2,
2016-04-30 01:55:00,7.32,0,1015.73,62.95,0,0,127.21,2,
2016-04-30 02:00:00,7.24,0,1015.62,63.53,0,0,129.39,230,
2016-04-30 02:05:00,7.21,0,1015.37,64.11,0,0,130.26,228,
2016-04-30 02:10:00,7.11,0,1015.37,64.19,0,0,128.91,227,
2016-04-30 02:15:00,7.06,0,1015.5,65.1,0,0,126.81,2,
2016-04-30 02:20:00,6.93,0,1015.5,65.59,0,0,127.73,229,
2016-04-30 02:25:00,6.9,0,1015.37,66.66,0,0,128.91,230,
2016-04-30 02:30:00,6.85,0,1015.26,66.91,0,0,127.31,2,
2016-04-30 02:35:00,6.8,0,1015.26,67.08,0,0,128.46,2,
2016-04-30 02:40:00,6.72,0,1015.01,67.65,0,0,130.37,227,
2016-04-30 02:45:00,6.61,0,1015.01,67.98,0,0,129.32,229,
2016-04-30 02:50:00,6.51,0,1015.14,68.23,0,0,126.86,2,
2016-04-30 02:55:00,6.4,0,1015.26,68.81,0,0,126.14,2,
2016-04-30 03:00:00,6.33,0,1015.26,69.3,0,0,128.59,2,
2016-04-30 03:05:00,6.3,0,1015.01,69.14,0,0,130.38,229,
2016-04-30 03:10:00,6.27,0,1014.9,69.39,0,0,128.96,228,
2016-04-30 03:15:00,6.12,0,1015.26,69.71,0,0,126.47,2,
2016-04-30 03:20:00,6.04,0,1015.26,69.71,0,0,125.8,2,
2016-04-30 03:25:00,5.94,0,1015.26,70.29,0,0,128.87,2,
2016-04-30 03:30:00,5.88,0,1015.01,70.37,0,0,129.82,230,
2016-04-30 03:35:00,5.78,0,1015.14,71.2,0,0,128.25,227,
2016-04-30 03:40:00,5.67,0,1015.37,71.2,0,0,126.08,2,
2016-04-30 03:45:00,5.6,0,1015.37,71.69,0,0,126.74,1,
2016-04-30 03:50:00,5.52,0,1015.14,72.02,0,0,128.64,2,
2016-04-30 03:55:00,5.47,0,1015.01,72.19,0,0,129.55,229,
2016-04-30 04:00:00,5.41,0,1015.01,72.35,0,0,127.74,2,
2016-04-30 04:05:00,5.34,0,1015.37,72.77,0,0,126.15,2,
2016-04-30 04:10:00,5.21,0,1015.37,73.67,0,0,127.32,2,
2016-04-30 04:15:00,5.13,0,1015.14,74.33,0,0,128.14,230,
2016-04-30 04:20:00,5,0,1015.14,75.08,0,0,125.86,1,
2016-04-30 04:25:00,4.89,0,1015.26,76.06,0,0,125.42,2,
2016-04-30 04:30:00,4.79,0,1015.26,77.38,0,0,127.4,2,
2016-04-30 04:35:00,4.74,0,1015.14,78.29,0,0,128.64,1,
2016-04-30 04:40:00,4.68,0,1015.01,79.11,0,0,128.66,228,
2016-04-30 04:45:00,4.68,0,1015.26,78.78,0,0,126.14,2,
2016-04-30 04:50:00,4.45,0,1015.37,79.28,0,0,124.58,2,
2016-04-30 04:55:00,4.37,0,1015.26,79.94,0,0,125.28,2,
2016-04-30 05:00:00,4.4,0,1015.14,80.1,0,0,126.63,2,
2016-04-30 05:05:00,4.4,0,1015.14,80.6,0,0,128.89,2,
2016-04-30 05:10:00,4.4,0,1015.01,79.69,0,0,129.26,229,
2016-04-30 05:15:00,4.27,0,1015.01,79.03,0,0,126.65,2,
2016-04-30 05:20:00,4.16,0,1015.37,79.03,0,0,124.29,2,
2016-04-30 05:25:00,4.09,0,1015.26,79.28,0,0,124.79,2,
2016-04-30 05:30:00,4.14,0,1015.14,79.44,0,0,125.73,1,
2016-04-30 05:35:00,4.09,0,1015.14,79.94,0,0,128.36,2,
2016-04-30 05:40:00,4.11,0,1015.01,79.69,0,0,128.22,2,
2016-04-30 05:45:00,4.19,0,1015.01,79.36,0,0,128.52,2,
2016-04-30 05:50:00,4.14,0,1015.01,78.95,0,0,128.6,227,
2016-04-30 05:55:00,4.03,0,1015.26,79.03,0,0,125.29,2,
2016-04-30 06:00:00,3.96,0,1015.26,79.28,0,0,125.12,2,
2016-04-30 06:05:00,3.98,0,1015.26,79.61,0,0,125.87,1,
2016-04-30 06:10:00,3.96,0,1015.26,80.43,0,0,128.3,2,
2016-04-30 06:15:00,3.98,0,1015.01,80.68,0,0,129.75,2,
2016-04-30 06:20:00,4.06,0,1014.9,80.19,0,0,129.53,228,
2016-04-30 06:25:00,4.01,0,1015.14,80.6,0,0,126.81,2,
2016-04-30 06:30:00,4.03,1.25,1015.37,79.44,0,0,124.86,2,
2016-04-30 06:35:00,3.98,0,1015.5,80.1,0,0,126.69,2,
2016-04-30 06:40:00,3.98,3.13,1015.37,80.43,0,0,127.29,2,
2016-04-30 06:45:00,4.01,4.38,1015.26,80.76,0,0,128.4,228,
2016-04-30 06:50:00,4.03,8.46,1015.26,81.01,0,0,127.38,2,
2016-04-30 06:55:00,4.09,10.34,1015.37,80.76,0,0,126.86,2,
2016-04-30 07:00:00,4.11,5.64,1015.37,81.26,0,0,128.39,2,
2016-04-30 07:05:00,4.37,8.15,1015.37,81.59,0,0,130.1,230,
2016-04-30 07:10:00,4.42,20.37,1015.26,80.27,0,0,128.89,229,
2016-04-30 07:15:00,4.29,15.04,1015.5,80.27,0,0,125.92,2,
2016-04-30 07:20:00,4.74,30.72,1015.85,79.2,0,0,127.96,2,
2016-04-30 07:25:00,5.62,62.38,1015.5,76.72,0,0,131.96,230,
2016-04-30 07:30:00,6.3,43.88,1015.5,74.83,0,0,134.52,229,
2016-04-30 07:35:00,6.98,87.45,1015.73,72.52,0,0,135.08,227,
2016-04-30 07:40:00,7.47,95.6,1015.73,70.87,0,0,135.05,227,
2016-04-30 07:45:00,8.12,111.91,1015.73,68.81,0,0,135.37,230,
2016-04-30 07:50:00,8.33,129.46,1015.73,67.41,0,0,135.68,227,
2016-04-30 07:55:00,8.57,167.08,1015.73,65.51,0,0,136.01,228,
2016-04-30 08:00:00,8.85,142.94,1015.85,67.57,0,0,137.23,227,
2016-04-30 08:05:00,9.24,195.92,1015.85,63.78,0,0,138,228,
2016-04-30 08:10:00,9.01,227.26,1015.85,63.04,0,0,138.35,227,
2016-04-30 08:15:00,9.5,231.65,1015.73,63.61,0,0,138.9,227,
2016-04-30 08:20:00,9.37,255.79,1015.73,62.13,0,0,139.4,228,
2016-04-30 08:25:00,9.37,257.35,1015.62,63.78,0,0,139.73,230,
2016-04-30 08:30:00,10.1,278.36,1015.73,62.05,0,0,140.55,228,
2016-04-30 08:35:00,11.2,284.63,1015.73,57.92,0,0,142.67,228,
2016-04-30 08:40:00,11.2,320.67,1015.62,58.17,0,0,141.69,228,
2016-04-30 08:45:00,10.91,168.96,1015.62,58.17,0,0,140.41,229,
2016-04-30 08:50:00,10.57,303.12,1015.85,58.25,0,0,139.22,227,
2016-04-30 08:55:00,10.44,173.03,1015.73,59.33,0,0,138.52,227,
2016-04-30 09:00:00,10.23,208.46,1015.85,61.8,0,0,137.69,229,
2016-04-30 09:05:00,10.5,214.1,1015.73,59.33,0,0,137.59,228,
2016-04-30 09:10:00,11.12,383.69,1015.85,59.57,0,0,138.94,229,
2016-04-30 09:15:00,11.38,285.25,1015.85,57.35,0,0,140.21,227,
2016-04-30 09:20:00,11.15,238.86,1015.73,56.69,0,0,140.56,229,
2016-04-30 09:25:00,11.62,225.38,1015.85,57.02,0,0,142.44,227,
2016-04-30 09:30:00,11.8,661.43,1015.85,55.2,0,0,144.27,228,
2016-04-30 09:35:00,12.76,673.75,1015.85,52.07,0,0,147.44,229,
2016-04-30 09:40:00,12.89,519.48,1015.73,54.05,0,0,148.32,227,
2016-04-30 09:45:00,12.34,627.92,1015.62,52.65,0,0,148.97,229,
2016-04-30 09:50:00,12.24,646.39,1015.62,52.89,0,0,149.03,229,
2016-04-30 09:55:00,12.89,624.5,1015.5,51.33,0,0,148.59,229,
2016-04-30 10:00:00,14.17,574.21,1015.62,52.4,0,0,150.6,228,
2016-04-30 10:05:00,14.46,660.75,1015.37,45.1,0,0,152.58,229,
2016-04-30 10:10:00,15.21,636.12,1015.37,49.61,0,0,153.74,229,
2016-04-30 10:15:00,15.86,690.17,1015.37,45.02,0,0,155.35,229,
2016-04-30 10:20:00,16.28,642.62,1015.26,49,0,0,156.72,228,
2016-04-30 10:25:00,16.07,749.34,1015.37,43.11,0,0,158.06,230,
2016-04-30 10:30:00,15.76,631,1015.26,51.41,0,0,156.77,229,
2016-04-30 10:35:00,16.15,764.39,1015.26,43.46,0,0,157.82,228,
2016-04-30 10:40:00,15.81,748.65,1015.14,45.02,0,0,156.38,227,
2016-04-30 10:45:00,16.38,706.92,1015.14,42.76,0,0,156.77,230,
2016-04-30 10:50:00,15.91,779.78,1015.14,40.34,0,0,156.55,229,
2016-04-30 10:55:00,15.84,742.5,1015.14,42.16,0,0,156.57,230,
2016-04-30 11:00:00,15.76,752.76,1015.01,43.8,0,0,155.78,227,
2016-04-30 11:05:00,16.04,804.75,1014.78,42.33,0,0,157.58,230,
2016-04-30 11:10:00,17.03,795.85,1015.01,43.02,0,0,158.64,230,
2016-04-30 11:15:00,17.43,807.82,1015.01,45.19,0,0,160.27,227,
2016-04-30 11:20:00,16.85,842.37,1014.65,44.24,0,0,160.62,228,
2016-04-30 11:25:00,17.3,820.82,1014.78,41.38,0,0,160.01,230,
2016-04-30 11:30:00,17.58,823.9,1014.65,37.48,0,0,160.26,227,
2016-04-30 11:35:00,17.45,796.2,1014.54,39.99,0,0,159.94,230,
2016-04-30 11:40:00,17.48,848.18,1014.54,43.11,0,0,160.8,230,
2016-04-30 11:45:00,17.79,856.4,1014.42,39.38,0,0,160.97,228,
2016-04-30 11:50:00,18.36,853.01,1014.42,40.6,0,0,161.94,227,
2016-04-30 11:55:00,17.84,884.78,1014.17,40.42,0,0,161.85,229,
2016-04-30 12:00:00,17.3,904.96,1014.06,36.18,0,0,160.28,231,
2016-04-30 12:05:00,17.79,891.28,1014.17,36.7,0,0,160.73,226,
2016-04-30 12:10:00,18.52,862.21,1014.29,37.65,0,0,161.08,227,
2016-04-30 12:15:00,17.66,864.26,1014.06,38.6,0,0,161.17,230,
2016-04-30 12:20:00,19.02,858.79,1014.06,40.94,0,0,162.14,231,
2016-04-30 12:25:00,18.47,935.75,1013.81,40.16,0,0,162.15,228,
2016-04-30 12:30:00,18.36,874.18,1013.81,37.22,0,0,161.88,230,
2016-04-30 12:35:00,17.87,872.14,1013.81,40.6,0,0,161.82,230,
2016-04-30 12:40:00,18.96,902.57,1013.7,39.56,0,0,161.56,227,
2016-04-30 12:45:00,19.04,899.84,1013.7,37.13,0,0,162.5,228,
2016-04-30 12:50:00,19.43,809.2,1013.81,40.68,0,0,163.27,231,
2016-04-30 12:55:00,18.99,909.42,1013.7,36.18,0,0,163.1,227,
2016-04-30 13:00:00,19.41,874.53,1013.57,37.13,0,0,163.34,230,
2016-04-30 13:05:00,19.25,832.79,1013.45,35.66,0,0,163.34,230,
2016-04-30 13:10:00,18.42,862.89,1013.45,36,0,0,163.21,227,
2016-04-30 13:15:00,18.86,927.2,1013.34,34.18,0,0,163.33,227,
2016-04-30 13:20:00,19.25,951.48,1013.34,36.78,0,0,163.21,231,
2016-04-30 13:25:00,19.17,816.03,1013.21,31.76,0,0,163.98,231,
2016-04-30 13:30:00,19.67,930.96,1013.34,36.7,0,0,164.09,231,
2016-04-30 13:35:00,19.35,877.6,1013.21,38.95,0,0,164.12,228,
2016-04-30 13:40:00,19.9,873.84,1013.09,36.26,0,0,164.51,227,
2016-04-30 13:45:00,19.82,340.11,1013.09,33.4,0,0,165.24,228,
2016-04-30 13:50:00,19.15,266.76,1013.09,34.7,0,0,163.71,229,
2016-04-30 13:55:00,19.09,962.09,1013.09,35.05,0,0,162.22,230,
2016-04-30 14:00:00,19.04,205.01,1012.85,33.84,0,0,162.94,227,
2016-04-30 14:05:00,19.25,843.06,1013.01,34.01,0,0,162.28,229,
2016-04-30 14:10:00,18.68,779.78,1012.85,32.88,0,0,161.34,227,
2016-04-30 14:15:00,19.17,936.09,1012.85,31.93,0,0,161.84,231,
2016-04-30 14:20:00,19.54,810.9,1012.85,33.4,0,0,163.79,228,
2016-04-30 14:25:00,19.93,714.45,1012.73,32.97,0,0,164.91,229,
2016-04-30 14:30:00,20.24,837.25,1012.73,34.01,0,0,167.39,227,
2016-04-30 14:35:00,20.21,817.06,1012.73,30.46,0,0,168.48,228,
2016-04-30 14:40:00,20.94,857.42,1012.62,31.41,0,0,168.94,230,
2016-04-30 14:45:00,19.69,697.68,1012.5,31.93,0,0,167.69,230,
2016-04-30 14:50:00,20.11,860.5,1012.73,32.97,0,0,167.46,227,
2016-04-30 14:55:00,20.76,872.46,1012.5,27.77,0,0,167.97,228,
2016-04-30 15:00:00,20.16,841.68,1012.5,32.02,0,0,168.65,229,
2016-04-30 15:05:00,19.98,734.96,1012.37,31.5,0,0,167.53,231,
2016-04-30 15:10:00,20.16,696.67,1012.37,29.85,0,0,167.58,227,
2016-04-30 15:15:00,20.6,725.06,1012.5,32.19,0,0,168.19,231,
2016-04-30 15:20:00,20.4,887.85,1012.26,28.55,0,0,168.85,227,
2016-04-30 15:25:00,20.92,820.48,1012.26,29.25,0,0,170.05,230,
2016-04-30 15:30:00,20.76,771.23,1012.26,28.81,0,0,170.02,229,
2016-04-30 15:35:00,21.07,707.26,1012.14,30.63,0,0,170.51,229,
2016-04-30 15:40:00,21.1,666.56,1011.89,28.81,0,0,170.71,227,
2016-04-30 15:45:00,20.37,738.73,1012.01,28.9,0,0,169.67,231,
2016-04-30 15:50:00,19.59,736,1011.89,27.95,0,0,167.87,231,
2016-04-30 15:55:00,19.82,504.78,1011.89,28.55,0,0,167.79,228,
2016-04-30 16:00:00,20.06,678.53,1011.89,29.85,0,0,167.83,231,
2016-04-30 16:05:00,20.71,737.03,1012.01,28.73,0,0,169.15,228,
2016-04-30 16:10:00,19.72,680.59,1011.78,31.24,0,0,169.51,230,
2016-04-30 16:15:00,19.98,701.1,1011.65,28.9,0,0,168.94,227,
2016-04-30 16:20:00,20.47,457.35,1011.78,29.42,0,0,169.31,230,
2016-04-30 16:25:00,20.08,506.49,1011.53,28.12,0,0,168.34,229,
2016-04-30 16:30:00,19.59,458.29,1011.53,31.58,0,0,167.62,227,
2016-04-30 16:35:00,19.9,409.39,1011.42,31.93,0,0,165.8,229,
2016-04-30 16:40:00,19.48,320.05,1011.29,30.46,0,0,164.41,231,
2016-04-30 16:45:00,19.17,212.22,1011.42,29.94,0,0,163.21,232,
2016-04-30 16:50:00,19.09,252.34,1011.29,29.77,0,0,161.78,229,
2016-04-30 16:55:00,18.75,272.71,1011.29,32.19,0,0,160.75,229,
2016-04-30 17:00:00,18.6,296.54,1011.17,31.67,0,0,159.87,229,
2016-04-30 17:05:00,18.78,415.97,1011.29,30.63,0,0,160.67,231,
2016-04-30 17:10:00,19.04,448.26,1011.29,30.8,0,0,161.78,227,
2016-04-30 17:15:00,18.88,245.76,1011.17,31.33,0,0,161.53,228,
2016-04-30 17:20:00,18.86,336.98,1011.17,32.37,0,0,161.59,227,
2016-04-30 17:25:00,19.15,360.8,1011.06,30.46,0,0,162.61,227,
2016-04-30 17:30:00,18.91,180.87,1010.93,30.29,0,0,161.78,229,
2016-04-30 17:35:00,18.57,213.47,1010.93,30.37,0,0,159.94,232,
2016-04-30 17:40:00,18.29,194.03,1011.06,32.28,0,0,159.18,228,
2016-04-30 17:45:00,18.31,136.04,1010.81,31.33,0,0,157.69,227,
2016-04-30 17:50:00,18.16,110.02,1010.93,33.14,0,0,156.21,226,
2016-04-30 17:55:00,18,106.26,1010.81,33.14,0,0,155.42,231,
2016-04-30 18:00:00,18.02,107.2,1010.81,33.84,0,0,155.3,227,
2016-04-30 18:05:00,17.89,110.97,1010.81,34.53,0,0,154.83,230,
2016-04-30 18:10:00,17.79,135.73,1010.81,33.66,0,0,155.06,226,
2016-04-30 18:15:00,17.74,136.98,1010.7,33.75,0,0,154.72,227,
2016-04-30 18:20:00,17.69,150.78,1010.7,34.1,0,0,154.66,229,
2016-04-30 18:25:00,17.89,176.48,1010.81,33.84,0,0,156.56,231,
2016-04-30 18:30:00,17.79,129.15,1010.7,32.45,0,0,156.19,231,
2016-04-30 18:35:00,17.61,113.79,1010.57,32.1,0,0,155.77,229,
2016-04-30 18:40:00,17.58,75.54,1010.7,32.97,0,0,154.73,226,
2016-04-30 18:45:00,17.32,57.99,1010.7,33.92,0,0,153.97,226,
2016-04-30 18:50:00,16.98,48.9,1010.57,35.05,0,0,152.49,227,
2016-04-30 18:55:00,16.9,31.66,1010.7,34.27,0,0,152,227,
2016-04-30 19:00:00,16.83,33.22,1010.7,34.79,0,0,151.01,231,
2016-04-30 19:05:00,16.75,36.36,1010.57,34.01,0,0,150.56,229,
2016-04-30 19:10:00,16.67,31.97,1010.57,33.92,0,0,149.62,230,
2016-04-30 19:15:00,16.64,33.54,1010.45,34.27,0,0,149.34,230,
2016-04-30 19:20:00,16.54,20.68,1010.45,33.92,0,0,149.6,226,
2016-04-30 19:25:00,16.46,12.53,1010.45,33.75,0,0,148.91,226,
2016-04-30 19:30:00,16.33,5.01,1010.45,35.74,0,0,148.78,227,
2016-04-30 19:35:00,16.36,0,1010.45,34.88,0,0,148.46,226,
2016-04-30 19:40:00,16.28,0,1010.45,34.44,0,0,148.31,227,
2016-04-30 19:45:00,16.23,0,1010.45,35.4,0,0,148,229,
2016-04-30 19:50:00,16.1,0,1010.34,35.74,0,0,147.39,228,
2016-04-30 19:55:00,16.02,0,1010.34,35.22,0,0,147.1,230,
2016-04-30 20:00:00,15.94,0,1010.45,36.61,0,0,147.24,227,
2016-04-30 20:05:00,15.84,0,1010.34,36.7,0,0,146.57,228,
2016-04-30 20:10:00,15.68,0,1010.34,37.65,0,0,146.73,227,
2016-04-30 20:15:00,15.6,0,1010.34,36.44,0,0,146.15,226,
2016-04-30 20:20:00,15.5,0,1010.34,37.22,0,0,145.7,226,
2016-04-30 20:25:00,15.42,0,1010.34,37.91,0,0,145.57,228,
2016-04-30 20:30:00,15.29,0,1010.45,38.08,0,0,145.25,227,
2016-04-30 20:35:00,15.21,0,1010.45,38.52,0,0,145.23,230,
2016-04-30 20:40:00,15,0,1010.34,39.56,0,0,144.72,229,
2016-04-30 20:45:00,14.85,0,1010.34,40.34,0,0,144.55,231,
2016-04-30 20:50:00,14.82,0,1010.45,39.82,0,0,144.22,226,
2016-04-30 20:55:00,14.69,0,1010.45,40.42,0,0,143.5,228,
2016-04-30 21:00:00,14.53,0,1010.45,40.25,0,0,143.83,226,
2016-04-30 21:05:00,14.46,0,1010.45,41.29,0,0,142.81,229,
2016-04-30 21:10:00,14.43,0,1010.45,41.38,0,0,142.26,230,
2016-04-30 21:15:00,14.35,0,1010.45,41.81,0,0,142.97,227,
2016-04-30 21:20:00,14.35,0,1010.45,41.38,0,0,143.12,230,
2016-04-30 21:25:00,14.33,0,1010.45,41.12,0,0,142.65,228,
2016-04-30 21:30:00,14.3,0,1010.34,40.77,0,0,142.42,227,
2016-04-30 21:35:00,14.25,0,1010.34,41.12,0,0,142.17,229,
2016-04-30 21:40:00,14.17,0,1010.34,42.33,0,0,142.44,227,
2016-04-30 21:45:00,14.17,0,1010.34,41.29,0,0,142.03,230,
2016-04-30 21:50:00,14.17,0,1010.34,40.68,0,0,142.21,229,
2016-04-30 21:55:00,14.17,0,1010.34,40.68,0,0,142.54,228,
2016-04-30 22:00:00,14.12,0,1010.21,40.77,0,0,141.67,229,
2016-04-30 22:05:00,14.09,0,1010.21,40.34,0,0,141.65,231,
2016-04-30 22:10:00,13.99,0,1010.21,43.63,0,0,141.42,229,
2016-04-30 22:15:00,13.91,0,1010.21,42.76,0,0,141.44,228,
2016-04-30 22:20:00,13.86,0,1010.21,41.72,0,0,141.57,228,
2016-04-30 22:25:00,13.86,0,1010.21,42.33,0,0,140,228,
2016-04-30 22:30:00,13.83,0,1010.09,42.59,0,0,140.86,229,
2016-04-30 22:35:00,13.8,0,1010.21,41.98,0,0,140.91,227,
2016-04-30 22:40:00,13.8,0,1010.21,42.33,0,0,140.13,228,
2016-04-30 22:45:00,13.83,0,1010.21,42.76,0,0,140.31,228,
2016-04-30 22:50:00,13.78,0,1010.09,43.72,0,0,140.21,228,
2016-04-30 22:55:00,13.75,0,1010.21,46.4,0,0,141.05,230,
2016-04-30 23:00:00,13.62,0,1010.21,45.54,0,0,140.26,228,
2016-04-30 23:05:00,13.57,0,1010.21,46.32,0,0,140.34,227,
2016-04-30 23:10:00,13.47,0,1010.21,48.22,0,0,140.18,230,
2016-04-30 23:15:00,13.33,0,1010.09,48.57,0,0,139.99,227,
2016-04-30 23:20:00,13.2,0,1010.09,48.66,0,0,139.9,227,
2016-04-30 23:25:00,13.02,0,1010.09,49.26,0,0,139.26,227,
2016-04-30 23:30:00,12.92,0,1010.09,49.35,0,0,139.42,228,
2016-04-30 23:35:00,12.76,0,1010.01,50.56,0,0,138.69,228,
2016-04-30 23:40:00,12.58,0,1010.01,49.52,0,0,138.44,228,
2016-04-30 23:45:00,12.63,0,1010.01,50.39,0,0,138.08,229,
2016-04-30 23:50:00,12.61,0,1010.01,50.39,0,0,138.13,230,
2016-04-30 23:55:00,12.58,0,1010.01,50.04,0,0,137.57,229,
2016-05-01 00:05:00,12.37,0,1010.01,50.91,0,0,137.13,227,
2016-05-01 00:10:00,12.16,0,1009.73,51.66,0,0,136.84,228,
2016-05-01 00:15:00,11.98,0,1009.85,52.07,0,0,136.29,227,
2016-05-01 00:20:00,11.95,0,1010.09,52.07,0,0,136.64,229,
2016-05-01 00:25:00,12.03,0,1010.34,53.47,0,0,136.4,228,
2016-05-01 00:30:00,12.08,0,1010.45,52.81,0,0,136.52,229,
2016-05-01 00:35:00,12.19,0,1010.34,52.65,0,0,136.99,228,
2016-05-01 00:40:00,12.21,0,1010.45,52.32,0,0,137.1,229,
2016-05-01 00:45:00,12.19,0,1010.34,52.48,0,0,136.92,227,
2016-05-01 00:50:00,12.16,0,1010.45,53.22,0,0,137.08,229,
2016-05-01 00:55:00,12.11,0,1010.34,52.73,0,0,136.52,228,
2016-05-01 01:00:00,12.03,0,1010.34,52.15,0,0,136.46,228,
2016-05-01 01:05:00,11.98,0,1010.34,53.14,0,0,136.76,226,
2016-05-01 01:10:00,11.88,0,1010.34,53.97,0,0,136.5,227,
2016-05-01 01:15:00,11.67,0,1010.21,55.61,0,0,135.58,228,
2016-05-01 01:20:00,11.51,0,1010.21,56.6,0,0,135.83,228,
2016-05-01 01:25:00,11.28,0,1010.21,57.92,0,0,134.83,228,
2016-05-01 01:30:00,11.22,0,1010.34,58.83,0,0,134.76,227,
2016-05-01 01:35:00,11.07,0,1010.21,59.33,0,0,134.25,227,
2016-05-01 01:40:00,10.91,0,1010.21,59.66,0,0,133.94,228,
2016-05-01 01:45:00,10.83,0,1010.21,60.15,0,0,133.4,228,
2016-05-01 01:50:00,10.78,0,1010.21,60.56,0,0,133.31,229,
2016-05-01 01:55:00,10.68,0,1010.21,60.89,0,0,133.48,227,
2016-05-01 02:00:00,10.63,0,1010.21,60.64,0,0,132.3,227,
2016-05-01 02:05:00,10.6,0,1010.34,61.3,0,0,132.16,227,
2016-05-01 02:10:00,10.5,0,1010.21,60.64,0,0,132.08,227,
2016-05-01 02:15:00,10.5,0,1010.21,60.56,0,0,131.27,228,
2016-05-01 02:20:00,10.5,0,1010.34,60.23,0,0,132.35,228,
2016-05-01 02:25:00,10.42,0,1010.34,60.23,0,0,131.54,228,
2016-05-01 02:30:00,10.42,0,1010.34,61.14,0,0,132.08,228,
2016-05-01 02:35:00,10.42,0,1010.34,60.4,0,0,131.9,228,
2016-05-01 02:40:00,10.39,0,1010.34,60.23,0,0,131.32,228,
2016-05-01 02:45:00,10.44,0,1010.34,60.23,0,0,131.61,228,
2016-05-01 02:50:00,10.47,0,1010.34,61.72,0,0,131.88,227,
2016-05-01 02:55:00,10.42,0,1010.34,61.63,0,0,131.95,227,
2016-05-01 03:00:00,10.55,0,1010.34,63.37,0,0,132.02,227,
2016-05-01 03:05:00,10.65,0,1010.34,62.79,0,0,132.76,228,
2016-05-01 03:10:00,10.7,0,1010.34,62.79,0,0,132.51,230,
2016-05-01 03:15:00,10.7,0,1010.34,62.46,0,0,132.68,228,
2016-05-01 03:20:00,10.55,0,1010.34,61.8,0,0,131.84,230,
2016-05-01 03:25:00,10.23,0,1010.45,68.31,0,0,131.92,228,
2016-05-01 03:30:00,9.97,0,1010.57,71.69,0,0,131.3,228,
2016-05-01 03:35:00,9.66,0,1010.57,74.83,0,0,130.23,229,
2016-05-01 03:40:00,9.45,0,1010.57,76.72,0,0,129.55,228,
2016-05-01 03:45:00,9.4,0,1010.57,77.88,0,0,129.62,227,
2016-05-01 03:50:00,9.22,0,1010.7,79.44,0,0,129.35,2,
2016-05-01 03:55:00,9.14,0,1010.7,79.94,0,0,129.13,229,
2016-05-01 04:00:00,8.91,0,1010.7,80.93,0,0,128.84,228,
2016-05-01 04:05:00,8.83,0,1010.57,81.84,0,0,128.52,2,
2016-05-01 04:10:00,8.8,0,1010.57,82.41,0,0,129.88,228,
2016-05-01 04:15:00,8.85,0,1010.45,82.41,0,0,130.83,228,
2016-05-01 04:20:00,8.85,0,1010.7,82.33,0,0,130.33,228,
2016-05-01 04:25:00,8.75,0,1010.7,82.58,0,0,129.04,228,
2016-05-01 04:30:00,8.64,0,1010.81,82.74,0,0,129.18,229,
2016-05-01 04:35:00,8.57,0,1010.81,83.57,0,0,128.31,227,
2016-05-01 04:40:00,8.54,0,1010.81,83.98,0,0,128.56,2,
2016-05-01 04:45:00,8.54,0,1010.57,83.98,0,0,130.64,228,
2016-05-01 04:50:00,8.62,0,1010.7,84.15,0,0,131.16,227,
2016-05-01 04:55:00,8.62,0,1010.7,82.99,0,0,129.4,227,
2016-05-01 05:00:00,8.62,0,1010.81,83.57,0,0,128.37,227,
2016-05-01 05:05:00,8.57,0,1010.81,83.57,0,0,128.17,227,
2016-05-01 05:10:00,8.44,0,1010.93,84.23,0,0,127.86,2,
2016-05-01 05:15:00,8.38,0,1011.06,84.56,0,0,129.6,2,
2016-05-01 05:20:00,8.46,0,1010.81,85.46,0,0,131.16,228,
2016-05-01 05:25:00,8.49,0,1010.7,84.56,0,0,130.33,227,
2016-05-01 05:30:00,8.44,0,1010.81,84.48,0,0,129.4,227,
2016-05-01 05:35:00,8.23,0,1010.93,85.63,0,0,128.2,227,
2016-05-01 05:40:00,8.2,0,1010.93,86.12,0,0,127.84,2,
2016-05-01 05:45:00,8.2,0,1010.81,85.79,0,0,128.95,227,
2016-05-01 05:50:00,8.18,0,1010.81,86.62,0,0,128.73,227,
2016-05-01 05:55:00,8.18,0,1010.93,86.87,0,0,128.37,226,
2016-05-01 06:00:00,8.15,0,1011.06,86.54,0,0,127.26,2,
2016-05-01 06:05:00,8.1,0,1011.17,86.78,0,0,128.09,1,
2016-05-01 06:10:00,8.07,0,1010.93,86.62,0,0,130.9,228,
2016-05-01 06:15:00,8.12,0,1010.93,86.95,0,0,130.46,228,
2016-05-01 06:20:00,8.12,0,1011.06,86.87,0,0,129.14,228,
2016-05-01 06:25:00,8.18,0,1011.29,86.78,0,0,128.7,2,
2016-05-01 06:30:00,8.18,0,1011.29,86.87,0,0,128.82,2,
2016-05-01 06:35:00,8.05,0,1011.17,87.61,0,0,130.41,229,
2016-05-01 06:40:00,7.94,8.15,1011.29,87.86,0,0,129.47,226,
2016-05-01 06:45:00,7.97,15.36,1011.42,87.77,0,0,128.4,227,
2016-05-01 06:50:00,7.99,16.3,1011.53,87.69,0,0,127.41,2,
2016-05-01 06:55:00,8.02,22.88,1011.65,87.86,0,0,129.59,2,
2016-05-01 07:00:00,8.12,23.51,1011.53,88.18,0,0,131.64,229,
2016-05-01 07:05:00,8.2,29.46,1011.53,87.44,0,0,131.11,228,
2016-05-01 07:10:00,8.25,37.3,1011.65,87.36,0,0,129.57,227,
2016-05-01 07:15:00,8.28,36.99,1011.89,86.62,0,0,128.83,228,
2016-05-01 07:20:00,8.28,39.81,1012.01,86.29,0,0,128.39,230,
2016-05-01 07:25:00,8.31,36.99,1012.14,86.12,0,0,129.04,2,
2016-05-01 07:30:00,8.44,32.28,1012.01,86.04,0,0,131.45,228,
2016-05-01 07:35:00,8.62,34.79,1011.89,84.89,0,0,131.7,228,
2016-05-01 07:40:00,8.78,42.63,1012.01,82.91,0,0,130.79,227,
2016-05-01 07:45:00,8.83,55.79,1012.14,81.09,0,0,130.44,228,
2016-05-01 07:50:00,9.04,64.26,1012.26,79.61,0,0,130.28,227,
2016-05-01 07:55:00,9.22,92.16,1012.37,78.21,0,0,130.5,228,
2016-05-01 08:00:00,9.3,99.37,1012.5,78.13,0,0,131.21,228,
2016-05-01 08:05:00,9.45,99.37,1012.5,76.64,0,0,131.6,228,
2016-05-01 08:10:00,9.61,113.79,1012.5,74.41,0,0,132,226,
2016-05-01 08:15:00,9.82,110.65,1012.5,73.42,0,0,132.78,228,
2016-05-01 08:20:00,9.71,142.94,1012.62,68.56,0,0,133.05,227,
2016-05-01 08:25:00,9.79,142.94,1012.62,68.31,0,0,133.62,228,
2016-05-01 08:30:00,9.87,150.15,1012.62,67.16,0,0,133.96,230,
2016-05-01 08:35:00,10,165.19,1012.73,66.75,0,0,134.78,226,
2016-05-01 08:40:00,10.18,166.14,1013.01,65.76,0,0,135.4,227,
2016-05-01 08:45:00,10.31,180.56,1013.01,66,0,0,135.88,227,
2016-05-01 08:50:00,10.57,177.11,1013.01,65.51,0,0,136,227,
2016-05-01 08:55:00,10.36,210.33,1012.85,65.51,0,0,136.69,228,
2016-05-01 09:00:00,10.34,232.91,1012.85,64.77,0,0,136.11,228,
2016-05-01 09:05:00,10.83,252.34,1013.01,64.44,0,0,137.47,228,
2016-05-01 09:10:00,10.63,264.25,1013.01,62.71,0,0,137.63,228,
2016-05-01 09:15:00,11.12,258.92,1013.09,61.96,0,0,138.21,229,
2016-05-01 09:20:00,11.25,242,1013.09,61.3,0,0,139.13,229,
2016-05-01 09:25:00,11.17,272.71,1013.09,62.79,0,0,139.47,228,
2016-05-01 09:30:00,11.12,300.61,1013.01,62.87,0,0,139.22,229,
2016-05-01 09:35:00,11.62,332.9,1013.09,63.04,0,0,141.03,229,
2016-05-01 09:40:00,11.3,337.92,1013.09,61.06,0,0,140.05,229,
2016-05-01 09:45:00,11.48,311.9,1013.09,62.29,0,0,140.59,228,
2016-05-01 09:50:00,11.67,259.86,1013.21,61.72,0,0,140.02,228,
2016-05-01 09:55:00,11.48,242.62,1013.21,60.81,0,0,140.21,229,
2016-05-01 10:00:00,11.54,371.78,1013.09,60.23,0,0,139.75,227,
2016-05-01 10:05:00,12.24,441.68,1013.21,58.5,0,0,141.69,227,
2016-05-01 10:10:00,11.59,396.54,1013.34,58.5,0,0,141.62,226,
2016-05-01 10:15:00,11.98,317.85,1013.57,59.9,0,0,141.42,230,
2016-05-01 10:20:00,12.11,288.71,1013.45,60.81,0,0,141.7,227,
2016-05-01 10:25:00,12.03,272.09,1013.57,57.43,0,0,141.59,228,
2016-05-01 10:30:00,12.01,280.55,1013.57,61.39,0,0,141.23,228,
2016-05-01 10:35:00,12.45,263,1013.7,60.89,0,0,141.98,226,
2016-05-01 10:40:00,12.32,336.04,1013.7,57.92,0,0,142.32,229,
2016-05-01 10:45:00,12.53,363.31,1013.81,60.23,0,0,143.27,228,
2016-05-01 10:50:00,12.92,418.17,1013.7,59.82,0,0,144.16,229,
2016-05-01 10:55:00,12.84,424.44,1013.7,55.78,0,0,145.19,228,
2016-05-01 11:00:00,13.15,420.67,1013.81,57.51,0,0,145.29,227,
2016-05-01 11:05:00,13.54,461.43,1013.93,57.59,0,0,146.67,230,
2016-05-01 11:10:00,13.88,489.64,1013.93,56.69,0,0,148.14,226,
2016-05-01 11:15:00,14.01,586.18,1014.06,54.54,0,0,149.07,228,
2016-05-01 11:20:00,13.62,586.18,1013.81,56.44,0,0,148.72,230,
2016-05-01 11:25:00,13.83,600.54,1013.81,55.61,0,0,148.75,229,
2016-05-01 11:30:00,14.14,575.92,1013.93,56.19,0,0,149,229,
2016-05-01 11:35:00,13.88,367.7,1013.93,54.95,0,0,148.03,229,
2016-05-01 11:40:00,13.86,319.42,1013.93,55.28,0,0,147.14,228,
2016-05-01 11:45:00,13.41,333.53,1013.93,58.09,0,0,146.99,230,
2016-05-01 11:50:00,13.39,377.1,1013.93,56.27,0,0,146.23,228,
2016-05-01 11:55:00,13.47,340.74,1013.93,56.27,0,0,146.26,229,
2016-05-01 12:00:00,13.18,301.25,1013.93,55.94,0,0,145.63,230,
2016-05-01 12:05:00,13.05,205.95,1014.06,58.17,0,0,144.74,231,
2016-05-01 12:10:00,12.97,147.64,1014.17,59.99,0,0,143.3,226,
2016-05-01 12:15:00,12.92,239.8,1014.17,58.58,0,0,143.16,226,
2016-05-01 12:20:00,12.94,256.1,1014.17,59.49,0,0,143.16,229,
2016-05-01 12:25:00,13.15,269.27,1014.29,58.83,0,0,144.08,227,
2016-05-01 12:30:00,13.13,194.03,1014.29,58.83,0,0,144.23,231,
2016-05-01 12:35:00,13.26,251.71,1014.29,58.17,0,0,144.53,228,
2016-05-01 12:40:00,13.39,347.01,1014.29,56.52,0,0,144.57,228,
2016-05-01 12:45:00,13.6,286.2,1014.29,56.77,0,0,145.38,229,
2016-05-01 12:50:00,13.44,352.03,1014.17,59.82,0,0,145.41,230,
2016-05-01 12:55:00,13.8,403.43,1014.29,54.62,0,0,146.17,228,
2016-05-01 13:00:00,13.88,414.72,1014.42,57.51,0,0,147.01,231,
2016-05-01 13:05:00,14.06,402.81,1014.42,56.36,0,0,147.55,230,
2016-05-01 13:10:00,14.17,284.63,1014.54,56.19,0,0,147.44,229,
2016-05-01 13:15:00,14.01,239.17,1014.42,57.26,0,0,146.93,231,
2016-05-01 13:20:00,13.65,115.35,1014.42,57.26,0,0,145.66,228,
2016-05-01 13:25:00,13.49,137.61,1014.54,60.15,0,0,144.98,227,
2016-05-01 13:30:00,13.86,253.91,1014.65,58.42,0,0,145.4,227,
2016-05-01 13:35:00,13.93,294.03,1014.65,58,0,0,146.23,230,
2016-05-01 13:40:00,13.8,199.37,1014.54,55.61,0,0,146.32,226,
2016-05-01 13:45:00,13.54,107.2,1014.65,57.84,0,0,144.76,228,
2016-05-01 13:50:00,13.23,123.5,1014.65,58.25,0,0,143.62,227,
2016-05-01 13:55:00,13.15,104.7,1014.9,58.33,0,0,143.02,226,
2016-05-01 14:00:00,12.97,81.81,1014.78,58.17,0,0,141.28,226,
2016-05-01 14:05:00,12.89,88.4,1014.78,59.82,0,0,140.76,227,
2016-05-01 14:10:00,12.81,165.51,1014.9,60.07,0,0,141.04,227,
2016-05-01 14:15:00,13.36,413.15,1014.9,59.16,0,0,142.35,228,
2016-05-01 14:20:00,13.65,369.58,1015.01,56.85,0,0,144.48,229,
2016-05-01 14:25:00,13.86,426.32,1015.01,59.99,0,0,145.85,227,
2016-05-01 14:30:00,14.46,260.17,1014.9,57.26,0,0,147.08,231,
2016-05-01 14:35:00,14.04,109.71,1015.01,57.59,0,0,146.44,228,
2016-05-01 14:40:00,13.67,56.11,1015.14,58.5,0,0,145.06,229,
2016-05-01 14:45:00,13.41,53.91,1015.01,59.16,0,0,143.63,227,
2016-05-01 14:50:00,13.31,64.88,1015.14,58.33,0,0,142.64,228,
2016-05-01 14:55:00,13.1,86.83,1015.26,58.66,0,0,141.99,230,
2016-05-01 15:00:00,13.1,101.56,1015.37,57.67,0,0,141.61,226,
2016-05-01 15:05:00,13.15,85.26,1015.37,59.41,0,0,141.92,227,
2016-05-01 15:10:00,13.28,107.52,1015.37,59.82,0,0,141.63,229,
2016-05-01 15:15:00,13.39,126.95,1015.5,59.49,0,0,142.47,228,
2016-05-01 15:20:00,13.41,111.91,1015.37,58.33,0,0,142.33,228,
2016-05-01 15:25:00,13.36,110.65,1015.37,60.31,0,0,142.64,230,
2016-05-01 15:30:00,13.28,103.44,1015.5,59.16,0,0,142.01,227,
2016-05-01 15:35:00,13.57,100.62,1015.37,60.56,0,0,142.82,227,
2016-05-01 15:40:00,13.49,56.42,1015.5,60.15,0,0,142.59,229,
2016-05-01 15:45:00,13.39,31.66,1015.37,59.41,0,0,141.96,229,
2016-05-01 15:50:00,13.26,54.85,1015.5,59.24,0,0,141.24,227,
2016-05-01 15:55:00,13.07,40.43,1015.62,60.48,0,0,140.88,228,
2016-05-01 16:00:00,12.84,31.97,1015.73,62.71,0,0,140.28,230,
2016-05-01 16:05:00,11.77,60.81,1015.62,69.3,0,0,138.65,227,
2016-05-01 16:10:00,11.51,62.69,1015.85,74.33,0,0,137.27,229,
2016-05-01 16:15:00,11.43,64.57,1015.85,74.33,0,0,136.96,229,
2016-05-01 16:20:00,11.2,36.36,1015.98,74.58,0,0,136.07,228,
2016-05-01 16:25:00,11.07,25.39,1016.09,77.8,0,0,135.8,227,
2016-05-01 16:30:00,10.65,60.18,1016.09,77.05,0,0,135.56,228,
2016-05-01 16:35:00,10.65,39.81,1016.21,79.77,0,0,134.17,226,
2016-05-01 16:40:00,10.76,39.81,1016.34,78.21,0,0,134.24,227,
2016-05-01 16:45:00,10.89,27.27,1016.45,78.37,0,0,134.17,226,
2016-05-01 16:50:00,10.78,24.76,1016.81,79.69,0,0,134.26,228,
2016-05-01 16:55:00,9.87,22.88,1016.57,84.23,0.37,0.37,131.27,228,
2016-05-01 17:00:00,9.5,25.39,1016.7,86.45,0.68,0.3,129.32,229,
2016-05-01 17:05:00,9.45,29.78,1017.18,87.77,0.83,0.15,128.68,226,
2016-05-01 17:10:00,9.35,28.52,1017.18,90.41,1.21,0.37,128.62,228,
2016-05-01 17:15:00,9.24,44.82,1016.93,89.92,1.43,0.22,128.78,2,
2016-05-01 17:20:00,9.37,39.18,1016.81,91.15,1.43,0,130.66,228,
2016-05-01 17:25:00,9.58,52.03,1016.7,91.98,1.51,0.07,131.66,227,
2016-05-01 17:30:00,9.61,63.32,1016.7,90.58,1.51,0,130.96,227,
2016-05-01 17:35:00,9.61,69.27,1016.81,88.35,1.51,0,130.76,227,
2016-05-01 17:40:00,9.74,71.78,1016.93,88.35,1.51,0,130.88,228,
2016-05-01 17:45:00,9.92,55.79,1017.18,89.67,1.51,0,130.58,227,
2016-05-01 17:50:00,10,32.28,1017.42,90.74,1.51,0,131.05,228,
2016-05-01 17:55:00,9.9,23.19,1017.42,89.75,1.51,0,130.6,228,
2016-05-01 18:00:00,9.95,1.88,1017.54,91.15,1.51,0,130.93,228,
2016-05-01 18:05:00,9.84,0,1017.65,91.4,1.66,0.15,130.01,228,
2016-05-01 18:10:00,9.63,3.13,1017.78,92.47,1.89,0.22,129.69,2,
2016-05-01 18:15:00,9.56,1.56,1017.78,92.56,2.19,0.3,130.36,227,
2016-05-01 18:20:00,9.48,4.38,1017.78,93.71,2.57,0.37,129.9,227,
2016-05-01 18:25:00,9.4,0,1018.01,95.03,2.87,0.3,129.44,228,
2016-05-01 18:30:00,9.27,0,1018.14,96.51,3.71,0.83,128.71,228,
2016-05-01 18:35:00,9.17,10.65,1018.26,97.17,3.86,0.15,128.16,2,
2016-05-01 18:40:00,9.22,24.13,1018.26,97.67,4.01,0.15,129.81,229,
2016-05-01 18:45:00,9.22,29.46,1018.14,97.83,4.09,0.07,129.93,227,
2016-05-01 18:50:00,9.22,15.98,1018.14,97.91,4.16,0.07,128.95,225,
2016-05-01 18:55:00,9.17,22.25,1018.26,98.08,4.31,0.15,128.75,228,
2016-05-01 19:00:00,9.09,28.83,1018.37,98.16,4.46,0.15,128.33,229,
2016-05-01 19:05:00,9.09,15.98,1018.5,98.33,4.54,0.07,128.55,1,
2016-05-01 19:10:00,8.96,3.44,1018.62,98.25,4.62,0.07,129.61,228,
2016-05-01 19:15:00,8.88,4.07,1018.62,98.25,4.62,0,130.08,227,
2016-05-01 19:20:00,8.88,0,1018.73,98.82,4.77,0.15,129.29,230,
2016-05-01 19:25:00,8.85,0,1019.01,98.49,5,0.22,128.33,2,
2016-05-01 19:30:00,8.78,0,1019.09,99.32,5.37,0.37,129.17,229,
2016-05-01 19:35:00,8.8,0,1018.85,99.73,5.6,0.22,129.69,228,
2016-05-01 19:40:00,8.67,0,1018.85,99.89,5.83,0.22,128.26,228,
2016-05-01 19:45:00,8.7,0.31,1018.85,99.81,5.98,0.15,128.16,2,
2016-05-01 19:50:00,8.54,0,1018.73,99.57,5.98,0,128.98,229,
2016-05-01 19:55:00,8.62,0,1018.62,99.48,5.98,0,130.87,226,
2016-05-01 20:00:00,8.67,0,1018.73,99.65,5.98,0,130.07,229,
2016-05-01 20:05:00,8.75,0,1018.62,99.65,5.98,0,129.45,227,
2016-05-01 20:10:00,8.75,0,1018.73,99.4,5.98,0,128.94,228,
2016-05-01 20:15:00,8.83,0,1019.09,99.65,5.98,0,128.83,2,
2016-05-01 20:20:00,8.93,0,1019.01,99.89,5.98,0,130.25,228,
2016-05-01 20:25:00,8.98,0,1019.21,99.9,5.98,0,130.05,229,
2016-05-01 20:30:00,9.09,0,1019.34,99.9,5.98,0,129.17,228,
2016-05-01 20:35:00,9.04,0,1019.34,99.65,5.98,0,128.93,228,
2016-05-01 20:40:00,8.93,0,1019.57,99.57,5.98,0,128.55,227,
2016-05-01 20:45:00,8.75,0,1019.46,99.24,6.06,0.07,128.76,2,
2016-05-01 20:50:00,8.96,0,1019.34,99.9,6.06,0,130.86,227,
2016-05-01 20:55:00,8.91,0,1019.34,99.57,6.06,0,130.37,227,
2016-05-01 21:00:00,8.88,0,1019.7,99.32,6.06,0,129.25,226,
2016-05-01 21:05:00,8.72,0,1019.57,98.82,6.06,0,128.42,228,
2016-05-01 21:10:00,8.62,0,1019.57,97.91,6.06,0,127.64,228,
2016-05-01 21:15:00,8.72,0,1019.57,98.25,6.06,0,127.87,2,
2016-05-01 21:20:00,8.88,0,1019.57,98.91,6.06,0,129.64,228,
2016-05-01 21:25:00,8.8,0,1019.46,98.41,6.06,0,131.02,228,
2016-05-01 21:30:00,8.78,0,1019.57,98.58,6.06,0,129.99,227,
2016-05-01 21:35:00,8.88,0,1019.7,98.74,6.06,0,128.53,226,
2016-05-01 21:40:00,8.83,0,1019.82,99.07,6.06,0,128.17,229,
2016-05-01 21:45:00,8.83,0,1019.93,98.82,6.06,0,127.52,2,
2016-05-01 21:50:00,8.75,0,1019.93,98.74,6.06,0,129.21,2,
2016-05-01 21:55:00,8.83,0,1019.82,99.24,6.06,0,130.89,228,
2016-05-01 22:00:00,8.83,0,1019.7,98.74,6.06,0,130.58,228,
2016-05-01 22:05:00,8.98,0,1019.82,99.32,6.06,0,129.5,228,
2016-05-01 22:10:00,8.93,0,1019.93,98.99,6.06,0,129.12,227,
2016-05-01 22:15:00,8.88,0,1020.06,99.07,6.06,0,128.12,2,
2016-05-01 22:20:00,8.83,0,1020.06,99.07,6.06,0,129.11,229,
2016-05-01 22:25:00,8.83,0,1020.06,99.73,6.06,0,130.25,227,
2016-05-01 22:30:00,8.85,0,1020.06,99.65,6.06,0,129.72,226,
2016-05-01 22:35:00,8.78,0,1020.18,99.73,6.06,0,129.14,227,
2016-05-01 22:40:00,8.85,0,1020.18,99.81,6.06,0,128.21,226,
2016-05-01 22:45:00,8.8,0,1020.18,99.89,6.06,0,127.9,2,
2016-05-01 22:50:00,8.78,0,1020.06,99.9,6.06,0,130.24,2,
2016-05-01 22:55:00,8.78,0,1019.93,99.9,6.06,0,131.29,227,
2016-05-01 23:00:00,8.75,0,1019.93,99.9,6.06,0,130.05,227,
2016-05-01 23:05:00,8.72,0,1019.93,99.9,6.06,0,128.94,228,
2016-05-01 23:10:00,8.62,0,1019.93,99.9,6.06,0,127.89,229,
2016-05-01 23:15:00,8.59,0,1020.18,99.9,6.06,0,127.68,226,
2016-05-01 23:20:00,8.54,0,1020.29,99.9,6.06,0,128.01,2,
2016-05-01 23:25:00,8.51,0,1020.42,99.9,6.06,0,131.26,228,
2016-05-01 23:30:00,8.57,0,1020.06,99.9,6.06,0,131.86,228,
2016-05-01 23:35:00,8.57,0,1019.93,99.9,6.06,0,129.85,228,
2016-05-01 23:40:00,8.51,0,1020.06,99.9,6.06,0,128.61,2,
2016-05-01 23:45:00,8.46,0,1020.29,99.9,6.06,0,129.16,2,
2016-05-01 23:50:00,8.44,0,1020.06,99.9,6.06,0,130.91,227,
2016-05-01 23:55:00,8.46,0,1019.93,99.9,6.06,0,131.05,228,
2016-05-02 00:00:00,8.41,0,1020.06,99.9,6.06,0,129.54,229,
2016-05-02 00:05:00,8.31,0,1020.06,99.9,6.06,0,127.79,228,
2016-05-02 00:10:00,8.28,0,1020.18,99.9,6.06,0,127.25,2,
2016-05-02 00:15:00,8.23,0,1020.29,99.9,6.06,0,128.04,2,
2016-05-02 00:20:00,8.2,0,1020.06,99.9,6.06,0,130.66,227,
2016-05-02 00:25:00,8.25,0,1019.82,99.9,6.06,0,129.92,228,
2016-05-02 00:30:00,8.15,0,1020.06,99.9,6.06,0,128.91,226,
2016-05-02 00:35:00,8.15,0,1020.06,99.9,6.06,0,128.1,2,
2016-05-02 00:40:00,8.15,0,1020.06,99.9,6.06,0,130.14,227,
2016-05-02 00:45:00,8.2,0,1019.82,99.9,6.06,0,129.96,228,
2016-05-02 00:50:00,8.15,0,1019.82,99.9,6.06,0,128.99,227,
2016-05-02 00:55:00,8.1,0,1020.06,99.9,6.06,0,127.9,2,
2016-05-02 01:00:00,8.1,0,1019.93,99.9,6.06,0,128.64,227,
2016-05-02 01:05:00,8.02,0,1019.82,99.9,6.06,0,129.62,227,
2016-05-02 01:10:00,7.97,0,1019.7,99.9,6.06,0,129.48,227,
2016-05-02 01:15:00,7.81,0,1019.82,99.9,6.06,0,128.16,227,
2016-05-02 01:20:00,7.71,0,1019.82,99.9,6.06,0,126.91,2,
2016-05-02 01:25:00,7.6,0,1019.7,99.9,6.06,0,128.83,2,
2016-05-02 01:30:00,7.5,0,1019.57,99.9,6.06,0,130.28,229,
2016-05-02 01:35:00,7.39,0,1019.7,99.9,6.06,0,129.08,228,
2016-05-02 01:40:00,7.34,0,1019.7,99.9,6.06,0,126.64,2,
2016-05-02 01:45:00,7.42,0,1019.93,99.9,6.06,0,127.58,2,
2016-05-02 01:50:00,7.52,0,1019.57,99.9,6.06,0,128.92,227,
2016-05-02 01:55:00,7.63,0,1019.7,99.9,6.06,0,128.59,1,
2016-05-02 02:00:00,7.73,0,1019.7,99.9,6.06,0,130.09,227,
2016-05-02 02:05:00,7.79,0,1019.57,99.9,6.06,0,130.27,226,
2016-05-02 02:10:00,7.86,0,1019.7,99.32,6.06,0,128.31,229,
2016-05-02 02:15:00,7.94,0,1019.93,99.07,6.06,0,127.81,2,
2016-05-02 02:20:00,7.92,0,1019.82,99.07,6.06,0,129.68,2,
2016-05-02 02:25:00,8.02,0,1019.7,99.24,6.06,0,130.79,227,
2016-05-02 02:30:00,7.99,0,1019.7,98.91,6.06,0,129.88,227,
2016-05-02 02:35:00,8.07,0,1019.82,98.91,6.06,0,128.6,228,
2016-05-02 02:40:00,8.02,0,1019.93,98.82,6.06,0,127.58,226,
2016-05-02 02:45:00,7.99,0,1019.93,98.41,6.06,0,127.33,2,
2016-05-02 02:50:00,7.97,0,1019.93,98.49,6.06,0,129.93,229,
2016-05-02 02:55:00,7.97,0,1019.7,98.49,6.06,0,131.25,227,
2016-05-02 03:00:00,7.89,0,1019.7,97.75,6.06,0,129.58,228,
2016-05-02 03:05:00,7.84,0,1019.93,97.75,6.06,0,128.5,227,
2016-05-02 03:10:00,7.76,0,1019.93,97.42,6.06,0,128.35,226,
2016-05-02 03:15:00,7.71,0,1020.06,97.17,6.06,0,127.6,2,
2016-05-02 03:20:00,7.63,0,1019.93,97.42,6.06,0,129.43,229,
2016-05-02 03:25:00,7.5,0,1019.82,97.42,6.06,0,130.22,228,
2016-05-02 03:30:00,7.32,0,1019.82,97.34,6.06,0,128.29,228,
2016-05-02 03:35:00,7.16,0,1019.93,97.17,6.06,0,126.92,2,
2016-05-02 03:40:00,7.08,0,1020.06,97.5,6.06,0,128.66,2,
2016-05-02 03:45:00,7.24,0,1019.7,97.67,6.06,0,130.99,228,
2016-05-02 03:50:00,7.29,0,1019.7,97.17,6.06,0,130.86,229,
2016-05-02 03:55:00,7.32,0,1019.82,96.68,6.06,0,128.85,228,
2016-05-02 04:00:00,7.32,0,1019.93,95.19,6.06,0,127.76,1,
2016-05-02 04:05:00,7.37,0,1019.93,94.78,6.06,0,129.77,2,
2016-05-02 04:10:00,7.34,0,1019.7,94.45,6.06,0,130.67,228,
2016-05-02 04:15:00,7.26,0,1019.82,93.13,6.06,0,128.16,228,
2016-05-02 04:20:00,7.21,0,1019.93,92.89,6.06,0,126.94,2,
2016-05-02 04:25:00,7.11,0,1020.06,92.14,6.06,0,127.18,2,
2016-05-02 04:30:00,7.11,0,1019.82,92.39,6.06,0,129.12,227,
2016-05-02 04:35:00,7.06,0,1019.7,91.57,6.06,0,128.14,227,
2016-05-02 04:40:00,6.98,0,1020.06,90.99,6.06,0,127.08,2,
2016-05-02 04:45:00,6.95,0,1020.06,90.99,6.06,0,128.29,2,
2016-05-02 04:50:00,6.93,0,1019.82,91.81,6.06,0,129.89,229,
2016-05-02 04:55:00,6.9,0,1019.82,92.47,6.06,0,129.41,227,
2016-05-02 05:00:00,6.74,0,1019.82,92.8,6.06,0,126.87,2,
2016-05-02 05:05:00,6.61,0,1019.93,92.8,6.06,0,125.92,1,
2016-05-02 05:10:00,6.51,0,1020.06,93.3,6.06,0,128.25,2,
2016-05-02 05:15:00,6.51,0,1019.82,93.3,6.06,0,130.39,228,
2016-05-02 05:20:00,6.51,0,1019.7,93.05,6.06,0,128.85,227,
2016-05-02 05:25:00,6.43,0,1020.06,92.72,6.06,0,126.62,2,
2016-05-02 05:30:00,6.27,0,1020.18,92.97,6.06,0,127.37,2,
2016-05-02 05:35:00,6.17,0,1019.93,93.88,6.06,0,129.3,228,
2016-05-02 05:40:00,6.04,0,1019.82,93.71,6.06,0,128.71,228,
2016-05-02 05:45:00,5.88,0,1020.06,94.2,6.06,0,126.45,2,
2016-05-02 05:50:00,5.83,0,1020.18,94.53,6.06,0,125.43,2,
2016-05-02 05:55:00,5.86,0,1020.18,94.78,6.06,0,127.25,2,
2016-05-02 06:00:00,5.83,0,1019.93,95.19,6.06,0,129.39,2,
2016-05-02 06:05:00,5.81,0,1019.82,95.28,6.06,0,129.82,228,
2016-05-02 06:10:00,5.7,0,1020.18,95.19,6.06,0,128.69,226,
2016-05-02 06:15:00,5.6,0,1020.29,95.11,6.06,0,125.7,1,
2016-05-02 06:20:00,5.57,0,1020.54,95.61,6.06,0,127.39,2,
2016-05-02 06:25:00,5.54,0,1020.29,95.52,6.06,0,128.29,2,
2016-05-02 06:30:00,5.73,0,1020.18,95.94,6.06,0,129.64,229,
2016-05-02 06:35:00,5.83,10.34,1020.29,95.19,6.06,0,127.96,228,
2016-05-02 06:40:00,5.91,21.62,1020.54,94.53,6.06,0,126.02,2,
2016-05-02 06:45:00,5.94,18.49,1020.54,94.04,6.06,0,127.46,2,
2016-05-02 06:50:00,6.01,15.04,1020.42,94.12,6.06,0,129.58,228,
2016-05-02 06:55:00,6.07,18.8,1020.29,93.79,6.06,0,129.43,230,
2016-05-02 07:00:00,6.07,20.68,1020.29,93.13,6.06,0,128.83,2,
2016-05-02 07:05:00,6.22,26.01,1020.42,92.97,0,0,128.96,2,
2016-05-02 07:10:00,6.27,25.07,1020.29,92.56,0,0,129.34,228,
2016-05-02 07:15:00,6.48,23.19,1020.42,92.64,0,0,127.63,2,
2016-05-02 07:20:00,6.77,36.67,1020.54,91.48,0,0,128.62,227,
2016-05-02 07:25:00,7.08,92.16,1020.42,87.03,0,0,130.53,227,
2016-05-02 07:30:00,7.52,89.02,1020.54,85.55,0,0,131.21,227,
2016-05-02 07:35:00,7.55,102.19,1020.54,84.56,0,0,130.61,227,
2016-05-02 07:40:00,7.58,110.02,1020.65,83.07,0,0,130.04,227,
2016-05-02 07:45:00,7.84,115.04,1020.65,83.49,0,0,130,227,
2016-05-02 07:50:00,8.2,134.16,1020.65,82.41,0,0,131.23,226,
2016-05-02 07:55:00,8.54,163.32,1020.54,81.01,0,0,131.8,227,
2016-05-02 08:00:00,8.96,164.57,1020.65,81.92,0,0,133.05,227,
2016-05-02 08:05:00,9.22,201.56,1020.78,78.21,0,0,135.1,227,
2016-05-02 08:10:00,9.5,214.41,1020.78,79.36,0,0,135.99,229,
2016-05-02 08:15:00,9.82,225.38,1020.65,77.63,0,0,137.06,228,
2016-05-02 08:20:00,9.92,252.03,1020.65,76.56,0,0,137.23,227,
2016-05-02 08:25:00,9.32,264.57,1020.54,76.72,0,0,136.83,228,
2016-05-02 08:30:00,9.4,310.96,1020.78,75.73,0,0,136.06,228,
2016-05-02 08:35:00,9.58,310.02,1020.78,77.38,0,0,136.23,228,
2016-05-02 08:40:00,9.87,327.26,1020.65,75.24,0,0,136.9,229,
2016-05-02 08:45:00,10.42,391.84,1020.65,73.59,0,0,138.32,227,
2016-05-02 08:50:00,9.84,375.85,1020.54,72.93,0,0,137.75,227,
2016-05-02 08:55:00,10.03,405,1020.54,72.44,0,0,137.96,227,
2016-05-02 09:00:00,10.03,440.11,1020.54,71.53,0,0,137.72,228,
2016-05-02 09:05:00,10.44,459.55,1020.65,73.42,0,0,138.28,227,
2016-05-02 09:10:00,11.15,434.47,1020.78,70.87,0,0,140.08,228,
2016-05-02 09:15:00,11.9,481.81,1020.42,71.45,0,0,141.79,228,
2016-05-02 09:20:00,11.93,521.89,1020.65,65.76,0,0,144.02,226,
2016-05-02 09:25:00,11.8,510.94,1020.65,69.22,0,0,144.58,227,
2016-05-02 09:30:00,11.95,561.9,1020.54,65.51,0,0,144.73,227,
2016-05-02 09:35:00,12.06,549.59,1020.65,65.59,0,0,144.41,227,
2016-05-02 09:40:00,11.46,518.12,1020.54,68.73,0,0,143.48,229,
2016-05-02 09:45:00,12.45,595.76,1020.54,66.25,0,0,145.28,228,
2016-05-02 09:50:00,13,585.15,1020.54,67.49,0,0,147.01,228,
2016-05-02 09:55:00,11.72,601.92,1020.42,65.92,0,0,145.22,228,
2016-05-02 10:00:00,12.48,707.6,1020.54,62.46,0,0,146,226,
2016-05-02 10:05:00,12.29,588.23,1020.54,66.75,0,0,145.65,227,
2016-05-02 10:10:00,12.29,611.15,1020.65,66.99,0,0,145.18,227,
2016-05-02 10:15:00,12.29,665.87,1020.54,66.75,0,0,145.54,228,
2016-05-02 10:20:00,12.61,665.2,1020.42,65.84,0,0,145.69,229,
2016-05-02 10:25:00,12.34,703.5,1020.42,64.11,0,0,145.7,229,
2016-05-02 10:30:00,13.2,690.84,1020.54,63.86,0,0,147,227,
2016-05-02 10:35:00,14.38,673.06,1020.54,64.6,0,0,149.58,228,
2016-05-02 10:40:00,14.35,722.65,1020.65,63.12,0,0,151.33,228,
2016-05-02 10:45:00,14.01,680.25,1020.42,66.33,0,0,151.53,228,
2016-05-02 10:50:00,14.51,681.95,1020.42,63.69,0,0,151.54,227,
2016-05-02 10:55:00,13.91,756.85,1020.42,60.64,0,0,151.62,229,
2016-05-02 11:00:00,14.43,781.15,1020.42,57.67,0,0,151.99,230,
2016-05-02 11:05:00,14.56,742.5,1020.42,63.37,0,0,152.08,229,
2016-05-02 11:10:00,15.6,752.76,1020.29,62.79,0,0,153.62,230,
2016-05-02 11:15:00,15.37,772.93,1020.29,59,0,0,154.23,228,
2016-05-02 11:20:00,15.71,782.17,1020.18,61.39,0,0,154.25,226,
2016-05-02 11:25:00,16.36,841.68,1020.18,56.85,0,0,155.3,228,
2016-05-02 11:30:00,15.13,848.53,1020.06,55.53,0,0,154.28,227,
2016-05-02 11:35:00,15.73,826.29,1020.18,60.48,0,0,154.63,229,
2016-05-02 11:40:00,15.63,876.23,1020.18,59.33,0,0,154.33,229,
2016-05-02 11:45:00,16.36,759.93,1020.18,60.07,0,0,155.03,229,
2016-05-02 11:50:00,17.22,818.78,1020.18,58,0,0,157.09,227,
2016-05-02 11:55:00,16.93,898.12,1020.06,54.38,0,0,158.42,230,
2016-05-02 12:00:00,16.62,885.46,1019.93,52.65,0,0,158.42,226,
2016-05-02 12:05:00,15.97,840.67,1019.82,54.87,0,0,156.5,228,
2016-05-02 12:10:00,17.37,863.23,1019.93,52.48,0,0,158.76,228,
2016-05-02 12:15:00,18.23,885.81,1020.06,50.91,0,0,161.07,226,
2016-05-02 12:20:00,17.92,845.1,1019.82,57.84,0,0,160.98,229,
2016-05-02 12:25:00,18.34,936.09,1019.93,48.92,0,0,162.29,226,
2016-05-02 12:30:00,19.17,962.78,1019.82,50.91,0,0,163.96,230,
2016-05-02 12:35:00,19.09,933.35,1019.82,50.13,0,0,164.37,230,
2016-05-02 12:40:00,18.08,1027.4,1019.7,49.26,0,0,163.46,230,
2016-05-02 12:45:00,18.75,933.35,1019.82,49.18,0,0,163.32,228,
2016-05-02 12:50:00,18.1,989.1,1019.7,46.58,0,0,163.23,226,
2016-05-02 12:55:00,17.61,1029.81,1019.57,46.92,0,0,162.69,226,
2016-05-02 13:00:00,18.47,966.53,1019.57,49.78,0,0,162.75,226,
2016-05-02 13:05:00,17.89,936.43,1019.57,53.39,0,0,162.1,229,
2016-05-02 13:10:00,19.2,943.62,1019.7,49.87,0,0,163.34,227,
2016-05-02 13:15:00,18.65,402.18,1019.34,49.52,0,0,164.38,229,
2016-05-02 13:20:00,18.13,949.43,1019.34,49.78,0,0,162.37,227,
2016-05-02 13:25:00,19.09,1002.79,1019.57,47.7,0,0,163.27,227,
2016-05-02 13:30:00,19.82,969.6,1019.46,46.23,0,0,164.76,228,
2016-05-02 13:35:00,20.27,984.67,1019.46,44.84,0,0,167.76,227,
2016-05-02 13:40:00,19.8,931.31,1019.46,45.97,0,0,168.1,229,
2016-05-02 13:45:00,19.67,973.03,1019.34,42.59,0,0,168.75,227,
2016-05-02 13:50:00,20.68,968.59,1019.34,41.64,0,0,169.04,230,
2016-05-02 13:55:00,19.17,243.25,1019.09,44.06,0,0,167.72,226,
2016-05-02 14:00:00,17.61,193.41,1019.09,49.44,0,0,162.36,227,
2016-05-02 14:05:00,17.53,919,1019.21,47.01,0,0,159.49,227,
2016-05-02 14:10:00,17.58,288.07,1019.21,47.7,0,0,159.02,229,
2016-05-02 14:15:00,17.69,794.82,1019.21,49.09,0,0,157.99,230,
2016-05-02 14:20:00,17.22,975.76,1019.21,43.72,0,0,158.51,230,
2016-05-02 14:25:00,17.71,895.04,1019.21,50.04,0,0,160.16,230,
2016-05-02 14:30:00,19.04,860.15,1019.21,47.36,0,0,162.17,231,
2016-05-02 14:35:00,19.02,892.65,1019.09,40.68,0,0,164.26,230,
2016-05-02 14:40:00,18.83,863.92,1019.21,42.16,0,0,166.79,230,
2016-05-02 14:45:00,19.35,748.31,1019.01,38,0,0,167.5,227,
2016-05-02 14:50:00,18.83,725.39,1018.85,42.94,0,0,165.96,230,
2016-05-02 14:55:00,19.02,296.23,1018.85,42.68,0,0,165.35,227,
2016-05-02 15:00:00,17.24,228.21,1018.73,44.84,0,0,160.9,231,
2016-05-02 15:05:00,17.3,210.96,1018.73,41.55,0,0,158.86,230,
2016-05-02 15:10:00,16.83,195.92,1018.85,45.28,0,0,155.69,231,
2016-05-02 15:15:00,17.22,187.76,1018.85,47.18,0,0,155.06,230,
2016-05-02 15:20:00,17.19,235.73,1018.73,45.36,0,0,154.84,227,
2016-05-02 15:25:00,17.4,623.46,1018.85,49.26,0,0,155.2,227,
2016-05-02 15:30:00,18.83,799.96,1019.01,45.54,0,0,159.92,229,
2016-05-02 15:35:00,18.57,293.09,1018.73,43.54,0,0,162.1,231,
2016-05-02 15:40:00,18.52,715.14,1018.73,43.46,0,0,161.43,227,
2016-05-02 15:45:00,19.28,752.76,1018.85,42.42,0,0,163.61,228,
2016-05-02 15:50:00,18.7,237.92,1018.62,40.77,0,0,163.35,227,
2016-05-02 15:55:00,18.21,169.9,1018.62,42.59,0,0,161.53,229,
2016-05-02 16:00:00,17.74,193.72,1018.62,43.8,0,0,159.23,229,
2016-05-02 16:05:00,18.31,703.5,1018.73,42.59,0,0,159.83,227,
2016-05-02 16:10:00,18.86,726.76,1018.73,41.9,0,0,163.25,229,
2016-05-02 16:15:00,19.41,760.28,1018.5,40.51,0,0,165.68,227,
2016-05-02 16:20:00,18.94,709.65,1018.5,37.74,0,0,166.54,229,
2016-05-02 16:25:00,18.47,705.9,1018.5,39.21,0,0,165.52,231,
2016-05-02 16:30:00,18.47,216.29,1018.37,39.56,0,0,163.99,230,
2016-05-02 16:35:00,17.89,262.68,1018.37,40.51,0,0,161.2,228,
2016-05-02 16:40:00,17.63,566,1018.26,43.8,0,0,159.87,227,
2016-05-02 16:45:00,17.58,578.65,1018.5,38.08,0,0,160.29,227,
2016-05-02 16:50:00,18.29,542.06,1018.5,40.94,0,0,161.73,227,
2016-05-02 16:55:00,19.28,561.21,1018.62,37.91,0,0,166.28,229,
2016-05-02 17:00:00,18.96,580.71,1018.37,35.74,0,0,167.36,227,
2016-05-02 17:05:00,18.81,576.95,1018.37,38.52,0,0,167.41,230,
2016-05-02 17:10:00,18.99,485.57,1018.26,39.3,0,0,167.19,227,
2016-05-02 17:15:00,19.67,490.58,1018.26,38.17,0,0,168.3,231,
2016-05-02 17:20:00,19.22,449.21,1018.26,39.47,0,0,168.25,228,
2016-05-02 17:25:00,19.02,463,1018.26,35.31,0,0,168.03,229,
2016-05-02 17:30:00,19.8,404.69,1018.14,40.34,0,0,168.5,228,
2016-05-02 17:35:00,19.46,448.57,1018.01,35.92,0,0,168.62,227,
2016-05-02 17:40:00,18.91,365.82,1018.01,38.17,0,0,167.67,226,
2016-05-02 17:45:00,19.33,393.4,1018.01,34.36,0,0,167.72,229,
2016-05-02 17:50:00,19.61,336.04,1018.14,36.96,0,0,169,228,
2016-05-02 17:55:00,19.51,310.02,1018.01,36.96,0,0,169.31,231,
2016-05-02 18:00:00,18.31,280.87,1017.9,35.4,0,0,166.91,230,
2016-05-02 18:05:00,18.31,267.07,1017.9,38.78,0,0,164.33,229,
2016-05-02 18:10:00,18.7,236.35,1017.9,38.69,0,0,164.66,228,
2016-05-02 18:15:00,18.91,226.01,1017.9,36.18,0,0,165.01,231,
2016-05-02 18:20:00,18.62,243.57,1017.78,36,0,0,165.1,228,
2016-05-02 18:25:00,18.29,163.32,1017.78,40.34,0,0,163.89,230,
2016-05-02 18:30:00,17.74,139.8,1017.78,39.64,0,0,162.51,231,
2016-05-02 18:35:00,17.76,143.88,1017.78,38.52,0,0,162.03,227,
2016-05-02 18:40:00,17.74,118.17,1017.78,41.38,0,0,161.37,226,
2016-05-02 18:45:00,18.08,94.66,1017.78,37.82,0,0,161.42,227,
2016-05-02 18:50:00,17.79,58.3,1017.78,40.77,0,0,158.62,227,
2016-05-02 18:55:00,17.79,69.9,1017.9,40.16,0,0,159.46,227,
2016-05-02 19:00:00,17.35,39.81,1017.65,39.56,0,0,156.58,230,
2016-05-02 19:05:00,17.22,46.39,1017.54,39.9,0,0,155.96,229,
2016-05-02 19:10:00,16.93,25.7,1017.65,39.47,0,0,153.46,230,
2016-05-02 19:15:00,16.67,21.94,1017.78,39.99,0,0,152.02,227,
2016-05-02 19:20:00,16.44,20.37,1017.78,43.8,0,0,151.24,226,
2016-05-02 19:25:00,16.33,16.92,1017.78,41.98,0,0,150.43,229,
2016-05-02 19:30:00,16.12,18.49,1017.65,41.2,0,0,148.88,228,
2016-05-02 19:35:00,16.02,12.22,1017.65,42.16,0,0,147.86,227,
2016-05-02 19:40:00,15.78,12.53,1017.65,47.44,0,0,147.57,230,
2016-05-02 19:45:00,15.52,7.83,1017.78,45.45,0,0,147.15,226,
2016-05-02 19:50:00,15.32,7.83,1017.65,48.48,0,0,145.98,230,
2016-05-02 19:55:00,15.13,4.7,1017.78,48.57,0,0,145.53,226,
2016-05-02 20:00:00,15,4.7,1017.9,51.41,0,0,145.13,225,
2016-05-02 20:05:00,14.85,0,1017.9,47.62,0,0,144.66,230,
2016-05-02 20:10:00,14.64,0,1017.78,49.61,0,0,143.84,227,
2016-05-02 20:15:00,14.4,0,1017.9,51.9,0,0,143.24,229,
2016-05-02 20:20:00,14.38,0,1017.9,51.74,0,0,142.84,227,
2016-05-02 20:25:00,14.27,0,1017.9,49.87,0,0,142.39,226,
2016-05-02 20:30:00,14.25,0,1017.9,49.78,0,0,142.07,230,
2016-05-02 20:35:00,14.19,0,1017.9,52.23,0,0,141.75,226,
2016-05-02 20:40:00,14.04,0,1017.9,51.08,0,0,140.41,226,
2016-05-02 20:45:00,13.91,0,1018.01,51.57,0,0,141.13,227,
2016-05-02 20:50:00,13.73,0,1017.9,52.15,0,0,140.67,226,
2016-05-02 20:55:00,13.65,0,1017.9,54.3,0,0,140.06,228,
2016-05-02 21:00:00,13.39,0,1018.01,55.7,0,0,139.8,229,
2016-05-02 21:05:00,13.15,0,1018.01,54.54,0,0,138.92,230,
2016-05-02 21:10:00,13.15,0,1018.01,55.12,0,0,138.81,228,
2016-05-02 21:15:00,13.26,0,1018.01,54.46,0,0,138.42,226,
2016-05-02 21:20:00,13.23,0,1018.14,54.87,0,0,138.45,229,
2016-05-02 21:25:00,13.13,0,1018.14,55.61,0,0,138.66,228,
2016-05-02 21:30:00,12.94,0,1018.14,57.59,0,0,138.64,229,
2016-05-02 21:35:00,12.89,0,1018.14,57.18,0,0,137.61,229,
2016-05-02 21:40:00,12.71,0,1018.26,57.51,0,0,137.89,227,
2016-05-02 21:45:00,12.45,0,1018.14,58.5,0,0,137.26,229,
2016-05-02 21:50:00,12.29,0,1018.26,60.97,0,0,137.02,228,
2016-05-02 21:55:00,12.08,0,1018.26,64.35,0,0,136.82,228,
2016-05-02 22:00:00,11.93,0,1018.14,67.16,0,0,135.85,229,
2016-05-02 22:05:00,11.62,0,1018.37,73.09,0,0,135.67,229,
2016-05-02 22:10:00,11.43,0,1018.37,74.66,0,0,134.57,228,
2016-05-02 22:15:00,11.3,0,1018.37,75.82,0,0,134.6,229,
2016-05-02 22:20:00,11.07,0,1018.37,77.22,0,0,133.6,229,
2016-05-02 22:25:00,10.94,0,1018.26,77.96,0,0,132.69,228,
2016-05-02 22:30:00,10.81,0,1018.37,78.54,0,0,132.59,228,
2016-05-02 22:35:00,10.73,0,1018.37,78.54,0,0,132.48,227,
2016-05-02 22:40:00,10.68,0,1018.37,78.04,0,0,131.56,227,
2016-05-02 22:45:00,10.57,0,1018.37,78.04,0,0,131.83,228,
2016-05-02 22:50:00,10.52,0,1018.5,78.29,0,0,131.68,228,
2016-05-02 22:55:00,10.44,0,1018.5,78.13,0,0,131.75,228,
2016-05-02 23:00:00,10.31,0,1018.5,76.72,0,0,131.5,229,
2016-05-02 23:05:00,10.31,0,1018.37,74.58,0,0,130.92,228,
2016-05-02 23:10:00,10.42,0,1018.37,72.19,0,0,130.82,228,
2016-05-02 23:15:00,10.42,0,1018.5,71.53,0,0,131.38,227,
2016-05-02 23:20:00,10.34,0,1018.37,70.21,0,0,130.57,228,
2016-05-02 23:25:00,10.23,0,1018.37,70.13,0,0,130.47,228,
2016-05-02 23:30:00,10.1,0,1018.37,71.2,0,0,130.69,228,
2016-05-02 23:35:00,10.08,0,1018.37,71.36,0,0,130.76,226,
2016-05-02 23:40:00,9.97,0,1018.37,72.27,0,0,130.58,228,
2016-05-02 23:45:00,9.87,0,1018.5,72.85,0,0,130.03,227,
2016-05-02 23:50:00,9.79,0,1018.5,73.42,0,0,130.13,227,
2016-05-02 23:55:00,9.77,0,1018.37,74.08,0,0,129.98,227,
2016-05-03 00:00:00,9.77,0,1018.37,74.66,0,0,129.83,229,
2016-05-03 00:05:00,9.79,0,1018.5,75.73,0,0,129.65,227,
2016-05-03 00:10:00,9.84,0,1018.5,76.81,0,0,129.63,228,
2016-05-03 00:15:00,9.84,0,1018.37,77.88,0,0,129.76,227,
2016-05-03 00:20:00,9.84,0,1018.5,78.7,0,0,130.96,228,
2016-05-03 00:25:00,9.82,0,1018.5,79.44,0,0,130.46,229,
2016-05-03 00:30:00,9.82,0,1018.5,79.44,0,0,130.65,227,
2016-05-03 00:35:00,9.84,0,1018.5,80.1,0,0,130.4,227,
2016-05-03 00:40:00,9.82,0,1018.5,80.19,0,0,129.35,228,
2016-05-03 00:45:00,9.82,0,1018.5,80.19,0,0,130.16,227,
2016-05-03 00:50:00,9.82,0,1018.37,80.52,0,0,129.53,228,
2016-05-03 00:55:00,9.79,0,1018.37,80.43,0,0,129.89,228,
2016-05-03 01:00:00,9.74,0,1018.37,80.85,0,0,129.68,228,
2016-05-03 01:05:00,9.69,0,1018.37,80.85,0,0,129.82,227,
2016-05-03 01:10:00,9.63,0,1018.37,81.42,0,0,129.83,228,
2016-05-03 01:15:00,9.53,0,1018.37,81.42,0,0,129.57,228,
2016-05-03 01:20:00,9.5,0,1018.37,81.75,0,0,129.12,228,
2016-05-03 01:25:00,9.43,0,1018.26,82.08,0,0,128.94,227,
2016-05-03 01:30:00,9.37,0,1018.26,82.5,0,0,128.91,227,
2016-05-03 01:35:00,9.3,0,1018.37,83.32,0,0,129.09,228,
2016-05-03 01:40:00,9.32,0,1018.37,82.99,0,0,128.78,229,
2016-05-03 01:45:00,9.3,0,1018.26,82.99,0,0,128.77,227,
2016-05-03 01:50:00,9.3,0,1018.26,83.07,0,0,128.58,227,
2016-05-03 01:55:00,9.27,0,1018.26,83.07,0,0,128.36,226,
2016-05-03 02:00:00,9.22,0,1018.26,83.73,0,0,129.09,2,
2016-05-03 02:05:00,9.27,0,1018.14,83.65,0,0,131.08,228,
2016-05-03 02:10:00,9.27,0,1017.9,83.57,0,0,130.25,228,
2016-05-03 02:15:00,9.27,0,1018.01,83.57,0,0,130.51,227,
2016-05-03 02:20:00,9.27,0,1018.01,83.32,0,0,129.83,227,
2016-05-03 02:25:00,9.24,0,1018.01,83.24,0,0,129.12,228,
2016-05-03 02:30:00,9.27,0,1018.14,82.91,0,0,129.18,227,
2016-05-03 02:35:00,9.27,0,1018.01,82.91,0,0,128.64,227,
2016-05-03 02:40:00,9.3,0,1018.01,82.33,0,0,129.14,228,
2016-05-03 02:45:00,9.27,0,1018.01,82.58,0,0,128.33,229,
2016-05-03 02:50:00,9.24,0,1017.9,82.25,0,0,128.44,230,
2016-05-03 02:55:00,9.24,0,1017.9,82.5,0,0,128.45,228,
2016-05-03 03:00:00,9.22,0,1017.78,82,0,0,128.77,226,
2016-05-03 03:05:00,9.19,0,1017.9,82.33,0,0,128.67,228,
2016-05-03 03:10:00,9.19,0,1017.78,81.59,0,0,128.82,227,
2016-05-03 03:15:00,9.19,0,1017.78,81.75,0,0,129.63,228,
2016-05-03 03:20:00,9.14,0,1017.65,82.08,0,0,128.83,228,
2016-05-03 03:25:00,9.11,0,1017.65,81.67,0,0,128.94,227,
2016-05-03 03:30:00,9.06,0,1017.78,81.75,0,0,128.4,227,
2016-05-03 03:35:00,9.04,0,1017.78,82.33,0,0,129,2,
2016-05-03 03:40:00,9.04,0,1017.54,82.25,0,0,130.39,228,
2016-05-03 03:45:00,9.04,0,1017.65,82.16,0,0,130.06,228,
2016-05-03 03:50:00,9.01,0,1017.65,82.25,0,0,129.4,227,
2016-05-03 03:55:00,8.98,0,1017.65,81.59,0,0,128.81,228,
2016-05-03 04:00:00,8.96,0,1017.78,82.58,0,0,129.08,2,
2016-05-03 04:05:00,8.88,0,1017.54,83.07,0,0,130.28,228,
2016-05-03 04:10:00,8.8,0,1017.54,83.32,0,0,129.74,227,
2016-05-03 04:15:00,8.72,0,1017.65,83.82,0,0,129.03,227,
2016-05-03 04:20:00,8.64,0,1017.78,83.4,0,0,128.25,227,
2016-05-03 04:25:00,8.57,0,1017.65,84.15,0,0,127.68,2,
2016-05-03 04:30:00,8.51,0,1017.65,84.64,0,0,129.27,229,
2016-05-03 04:35:00,8.46,0,1017.54,84.64,0,0,129.73,228,
2016-05-03 04:40:00,8.41,0,1017.54,85.22,0,0,128.8,227,
2016-05-03 04:45:00,8.36,0,1017.54,85.38,0,0,127.9,227,
2016-05-03 04:50:00,8.36,0,1017.78,85.63,0,0,127.19,2,
2016-05-03 04:55:00,8.33,0,1017.78,85.71,0,0,128.2,2,
2016-05-03 05:00:00,8.33,0,1017.65,85.88,0,0,131.45,230,
2016-05-03 05:05:00,8.33,0,1017.42,85.96,0,0,130.65,227,
2016-05-03 05:10:00,8.28,0,1017.54,86.45,0,0,129.19,227,
2016-05-03 05:15:00,8.23,0,1017.78,86.12,0,0,128.38,227,
2016-05-03 05:20:00,8.2,0,1017.78,86.87,0,0,128.14,2,
2016-05-03 05:25:00,8.2,0,1017.65,86.37,0,0,130.47,229,
2016-05-03 05:30:00,8.2,0,1017.42,86.45,0,0,129.98,228,
2016-05-03 05:35:00,8.23,0,1017.54,86.87,0,0,128.51,227,
2016-05-03 05:40:00,8.2,0,1017.65,87.03,0,0,128.17,2,
2016-05-03 05:45:00,8.15,0,1017.78,87.03,0,0,128.67,2,
2016-05-03 05:50:00,8.15,0,1017.54,87.28,0,0,130.96,229,
2016-05-03 05:55:00,8.12,0,1017.29,87.77,0,0,130.54,229,
2016-05-03 06:00:00,8.07,0,1017.54,88.02,0,0,129.01,229,
2016-05-03 06:05:00,8.02,0,1017.54,87.44,0,0,128.57,2,
2016-05-03 06:10:00,7.99,0,1017.54,87.94,0,0,130.39,227,
2016-05-03 06:15:00,8.05,0.31,1017.29,87.77,0,0,130.83,228,
2016-05-03 06:20:00,8.05,5.01,1017.54,87.86,0,0,129.1,2,
2016-05-03 06:25:00,8.05,6.26,1017.54,87.28,0,0,128.91,228,
2016-05-03 06:30:00,8.1,11.59,1017.65,87.77,0,0,129.06,228,
2016-05-03 06:35:00,8.1,13.16,1017.65,88.1,0,0,129.46,2,
2016-05-03 06:40:00,8.15,16.61,1017.42,88.02,0,0,131.38,229,
2016-05-03 06:45:00,8.18,13.79,1017.29,87.86,0,0,130.91,228,
2016-05-03 06:50:00,8.18,14.73,1017.42,87.69,0,0,129.73,229,
2016-05-03 06:55:00,8.18,16.61,1017.42,86.95,0,0,127.81,227,
2016-05-03 07:00:00,8.2,14.73,1017.54,87.03,0,0,127.77,228,
2016-05-03 07:05:00,8.2,15.67,1017.65,87.53,0,0,128.06,2,
2016-05-03 07:10:00,8.25,21,1017.65,87.61,0,0,129.55,2,
2016-05-03 07:15:00,8.36,23.51,1017.54,87.28,0,0,131.36,228,
2016-05-03 07:20:00,8.51,37.61,1017.42,86.7,0,0,130.66,226,
2016-05-03 07:25:00,9.09,78.36,1017.54,84.23,0,0,131.82,227,
2016-05-03 07:30:00,9.5,111.91,1017.54,82.25,0,0,134.69,226,
2016-05-03 07:35:00,9.77,117.55,1017.42,81.51,0,0,135.96,228,
2016-05-03 07:40:00,9.92,153.6,1017.65,80.1,0,0,137.11,226,
2016-05-03 07:45:00,10.29,184.32,1017.65,78.29,0,0,137.6,228,
2016-05-03 07:50:00,10.73,223.82,1017.78,77.55,0,0,139.16,230,
2016-05-03 07:55:00,10.7,238.55,1017.65,77.22,0,0,139.07,230,
2016-05-03 08:00:00,11.07,216.6,1017.78,77.8,0,0,139.67,226,
2016-05-03 08:05:00,11.25,265.82,1017.9,74.99,0,0,140.6,228,
2016-05-03 08:10:00,11.28,253.91,1017.78,75.41,0,0,140.94,227,
2016-05-03 08:15:00,11.09,250.15,1017.78,75.57,0,0,139.8,229,
2016-05-03 08:20:00,10.83,289.64,1017.9,76.89,0,0,138.57,227,
2016-05-03 08:25:00,11.12,164.26,1018.01,76.97,0,0,139.26,230,
2016-05-03 08:30:00,10.99,178.99,1017.9,76.56,0,0,138.15,229,
2016-05-03 08:35:00,10.83,180.87,1017.9,76.64,0,0,137.67,226,
2016-05-03 08:40:00,11.04,210.33,1018.01,75.82,0,0,137.4,227,
2016-05-03 08:45:00,10.96,232.28,1018.01,75.24,0,0,138.06,230,
2016-05-03 08:50:00,11.12,239.49,1018.14,74.75,0,0,138.1,228,
2016-05-03 08:55:00,11.2,279.61,1018.01,75.9,0,0,138.23,229,
2016-05-03 09:00:00,11.77,409.39,1017.9,72.44,0,0,139.6,228,
2016-05-03 09:05:00,12.24,434.47,1017.9,70.79,0,0,143.41,229,
2016-05-03 09:10:00,12.32,278.04,1017.78,73.67,0,0,144.35,229,
2016-05-03 09:15:00,12.16,199.05,1017.65,71.69,0,0,143.11,228,
2016-05-03 09:20:00,12.08,169.58,1017.78,72.35,0,0,142.37,227,
2016-05-03 09:25:00,11.88,201.56,1017.78,74.41,0,0,141.42,227,
2016-05-03 09:30:00,12.11,287.14,1017.9,72.27,0,0,141.03,227,
2016-05-03 09:35:00,12.42,469.58,1017.9,71.53,0,0,140.73,228,
2016-05-03 09:40:00,13.31,415.03,1017.9,65.76,0,0,144.78,227,
2016-05-03 09:45:00,13.7,577.29,1017.9,66.99,0,0,147.26,229,
2016-05-03 09:50:00,13.54,555.06,1017.65,67.65,0,0,147.88,230,
2016-05-03 09:55:00,13.65,551.29,1017.65,66.33,0,0,148.62,230,
2016-05-03 10:00:00,13.7,599.18,1017.78,67.24,0,0,149.03,228,
2016-05-03 10:05:00,13.99,606.7,1017.78,65.18,0,0,150.96,228,
2016-05-03 10:10:00,13.91,478.67,1017.65,67.24,0,0,150.5,227,
2016-05-03 10:15:00,13.93,657.67,1017.65,65.01,0,0,149.87,229,
2016-05-03 10:20:00,14.48,624.15,1017.78,65.26,0,0,150.68,227,
2016-05-03 10:25:00,15.45,661.43,1017.78,63.78,0,0,152.39,228,
2016-05-03 10:30:00,15.86,770.2,1017.54,58.42,0,0,153.88,228,
2016-05-03 10:35:00,15.76,699.4,1017.54,61.3,0,0,155.05,230,
2016-05-03 10:40:00,16.59,690.84,1017.54,62.13,0,0,156.33,229,
2016-05-03 10:45:00,16.62,683.67,1017.42,60.4,0,0,157.34,228,
2016-05-03 10:50:00,16.77,716.84,1017.54,59.49,0,0,158.39,227,
2016-05-03 10:55:00,16.51,678.87,1017.42,61.3,0,0,157.21,230,
2016-05-03 11:00:00,16.41,725.73,1017.42,60.07,0,0,157.47,230,
2016-05-03 11:05:00,17.32,818.09,1017.54,55.04,0,0,159.39,227,
2016-05-03 11:10:00,17.03,774.31,1017.42,58.09,0,0,158.23,229,
2016-05-03 11:15:00,18.26,758.57,1017.54,55.78,0,0,160.24,230,
2016-05-03 11:20:00,17.71,825.95,1017.42,54.87,0,0,161.56,228,
2016-05-03 11:25:00,17.43,798.59,1017.29,56.44,0,0,160.83,230,
2016-05-03 11:30:00,17.61,923.78,1017.29,52.98,0,0,160.51,231,
2016-05-03 11:35:00,17.11,845.1,1017.18,56.85,0,0,159.96,227,
2016-05-03 11:40:00,17.45,412.21,1017.29,53.47,0,0,159.14,226,
2016-05-03 11:45:00,18.21,890.6,1017.42,51.08,0,0,160.35,231,
2016-05-03 11:50:00,17.92,797.56,1017.18,52.65,0,0,159.78,229,
2016-05-03 11:55:00,18.47,659.71,1017.29,49.26,0,0,161.01,227,
2016-05-03 12:00:00,18.16,698.71,1017.29,51.99,0,0,160.18,230,
2016-05-03 12:05:00,18.1,511.28,1017.29,48.74,0,0,160.98,230,
2016-05-03 12:10:00,17.3,666.21,1017.06,52.32,0,0,158.96,228,
2016-05-03 12:15:00,17.24,926.17,1017.18,52.4,0,0,158.39,228,
2016-05-03 12:20:00,17.22,651.85,1016.93,49.7,0,0,157.39,229,
2016-05-03 12:25:00,17.76,867.34,1017.06,49.78,0,0,158,230,
2016-05-03 12:30:00,18.49,925.82,1016.93,47.27,0,0,159.79,231,
2016-05-03 12:35:00,18.39,1025.37,1016.93,53.31,0,0,161.65,227,
2016-05-03 12:40:00,17.76,133.53,1017.06,51.24,0,0,160.19,230,
2016-05-03 12:45:00,15.45,136.67,1016.7,64.93,0,0,153.58,227,
2016-05-03 12:50:00,12.92,17.55,1017.06,73.67,0.45,0.45,144.37,227,
2016-05-03 12:55:00,11.69,15.98,1017.18,78.29,0.75,0.3,138.02,229,
2016-05-03 13:00:00,11.33,21,1017.18,80.85,0.9,0.15,134.55,227,
2016-05-03 13:05:00,11.2,46.08,1017.18,73.26,0.98,0.07,133.07,227,
2016-05-03 13:10:00,11.25,59.56,1017.06,74.33,0.98,0,131.99,228,
2016-05-03 13:15:00,11.46,82.13,1017.18,75.65,0.98,0,133.26,228,
2016-05-03 13:20:00,11.67,135.73,1017.29,73.26,0.98,0,135.03,229,
2016-05-03 13:25:00,12.03,156.73,1017.18,73.84,0.98,0,136,226,
2016-05-03 13:30:00,12.5,183.69,1017.18,75.24,0.98,0,137.77,226,
2016-05-03 13:35:00,12.87,248.89,1017.06,68.73,0.98,0,139.79,229,
2016-05-03 13:40:00,13.52,347.64,1017.06,69.8,0.98,0,141.96,228,
2016-05-03 13:45:00,14.12,489.96,1016.93,64.11,0.98,0,144.75,230,
2016-05-03 13:50:00,14.43,246.07,1016.81,64.27,0.98,0,146.27,228,
2016-05-03 13:55:00,14.04,218.8,1016.7,64.19,0.98,0,144.7,226,
2016-05-03 14:00:00,14.35,542.4,1016.81,60.56,0.98,0,145.25,229,
2016-05-03 14:05:00,14.92,899.5,1016.81,58.5,0.98,0,147.4,228,
2016-05-03 14:10:00,16.28,928.56,1016.81,63.86,0.98,0,152.65,229,
2016-05-03 14:15:00,16.7,818.43,1016.7,61.47,0.98,0,155.17,228,
2016-05-03 14:20:00,17.53,826.29,1016.57,58.75,0.98,0,157.49,227,
2016-05-03 14:25:00,17.79,925.15,1016.57,53.31,0.98,0,158.32,229,
2016-05-03 14:30:00,17.92,282.12,1016.34,50.48,0.98,0,158.97,229,
2016-05-03 14:35:00,16.96,203.75,1016.34,52.07,0.98,0,155.25,227,
2016-05-03 14:40:00,17.95,789.01,1016.45,50.04,0.98,0,155.89,229,
2016-05-03 14:45:00,18.65,770.89,1016.57,46.75,0.98,0,158.46,230,
2016-05-03 14:50:00,19.07,563.95,1016.45,47.53,0.98,0,161.64,230,
2016-05-03 14:55:00,19.04,882.04,1016.34,44.76,0.98,0,161.74,227,
2016-05-03 15:00:00,19.12,801.01,1016.45,45.1,0.98,0,162.3,230,
2016-05-03 15:05:00,19.33,323.18,1016.34,43.63,0.98,0,163.18,227,
2016-05-03 15:10:00,18.31,153.91,1016.21,46.84,0.98,0,160.55,230,
2016-05-03 15:15:00,17.5,136.98,1016.21,50.3,0.98,0,157.52,230,
2016-05-03 15:20:00,17.37,570.1,1016.45,48.48,0.98,0,155.27,228,
2016-05-03 15:25:00,17.66,167.08,1016.34,43.8,0.98,0,156.49,227,
2016-05-03 15:30:00,16.93,106.89,1016.34,47.36,0.98,0,154.53,229,
2016-05-03 15:35:00,16.46,115.35,1016.45,47.36,0.98,0,152.44,227,
2016-05-03 15:40:00,16.2,116.29,1016.57,47.53,0.98,0,151.06,228,
2016-05-03 15:45:00,16.04,105.01,1016.7,46.49,0.98,0,150.53,229,
2016-05-03 15:50:00,16.02,96.23,1016.57,47.44,0.98,0,149.97,227,
2016-05-03 15:55:00,15.84,82.13,1016.7,49,0.98,0,148.33,228,
2016-05-03 16:00:00,14.69,100.93,1016.81,58.25,0.98,0,147.42,228,
2016-05-03 16:05:00,13.99,99.68,1016.81,64.27,0.98,0,144.62,229,
2016-05-03 16:10:00,13.47,27.89,1017.18,70.87,0.98,0,142.45,228,
2016-05-03 16:15:00,11.82,0,1017.18,76.97,0.98,0,137.85,229,
2016-05-03 16:20:00,10.94,6.26,1017.29,82.33,1.06,0.07,134.38,226,
2016-05-03 16:25:00,10.31,0,1017.65,88.51,1.43,0.37,131.28,227,
2016-05-03 16:30:00,10.03,12.53,1017.78,88.43,1.51,0.07,129.95,228,
2016-05-03 16:35:00,10.03,16.92,1017.78,90.5,1.59,0.07,129.33,228,
2016-05-03 16:40:00,9.84,21.31,1017.78,91.65,2.19,0.6,128.74,227,
2016-05-03 16:45:00,9.79,38.24,1017.9,91.32,2.5,0.3,128.87,227,
2016-05-03 16:50:00,9.87,68.65,1018.01,90.58,2.5,0,128.96,227,
2016-05-03 16:55:00,10.13,70.21,1018.01,89.92,2.5,0,129.73,227,
2016-05-03 17:00:00,10.31,55.17,1018.14,89.75,2.5,0,130.58,227,
2016-05-03 17:05:00,10.39,76.17,1018.14,86.29,2.5,0,131.41,227,
2016-05-03 17:10:00,10.55,97.49,1018.26,85.22,2.5,0,132.23,228,
2016-05-03 17:15:00,10.68,163,1018.37,83.82,2.5,0,132.69,229,
2016-05-03 17:20:00,10.94,199.68,1018.37,82.41,2.5,0,133.89,227,
2016-05-03 17:25:00,10.96,110.97,1018.5,82.58,2.5,0,134.18,226,
2016-05-03 17:30:00,10.83,131.97,1018.62,79.86,2.57,0.07,134.19,227,
2016-05-03 17:35:00,10.68,80.25,1018.62,79.2,2.57,0,133.72,227,
2016-05-03 17:40:00,10.78,94.35,1018.62,80.02,2.57,0,133.44,229,
2016-05-03 17:45:00,10.78,96.55,1018.62,79.36,2.57,0,133.16,227,
2016-05-03 17:50:00,10.81,94.66,1018.73,78.87,2.57,0,133.41,228,
2016-05-03 17:55:00,10.7,99.05,1018.85,77.55,2.57,0,133.55,227,
2016-05-03 18:00:00,10.5,97.8,1018.85,74.83,2.57,0,132.89,227,
2016-05-03 18:05:00,10.5,130.71,1018.85,74,2.57,0,132.43,227,
2016-05-03 18:10:00,10.55,239.8,1019.09,74.41,2.57,0,134.39,227,
2016-05-03 18:15:00,11.28,332.28,1019.21,72.52,2.57,0,138.51,227,
2016-05-03 18:20:00,11.64,237.3,1019.09,71.36,2.57,0,140.91,228,
2016-05-03 18:25:00,11.35,159.55,1018.85,72.44,2.57,0,138.91,227,
2016-05-03 18:30:00,11.02,137.61,1019.01,73.18,2.57,0,136.9,228,
2016-05-03 18:35:00,10.96,132.91,1019.09,72.85,2.57,0,135.96,227,
2016-05-03 18:40:00,10.89,117.86,1019.21,72.35,2.57,0,135.33,227,
2016-05-03 18:45:00,10.86,87.45,1019.21,72.52,2.57,0,134.47,227,
2016-05-03 18:50:00,10.7,97.8,1019.21,71.61,2.57,0,133.84,228,
2016-05-03 18:55:00,10.7,89.33,1019.34,71.53,2.57,0,134.13,227,
2016-05-03 19:00:00,10.63,100.31,1019.34,70.95,2.57,0,133,228,
2016-05-03 19:05:00,10.86,112.53,1019.57,72.85,2.57,0,135.01,227,
2016-05-03 19:10:00,10.86,107.2,1019.57,71.69,2.57,0,135.04,227,
2016-05-03 19:15:00,10.89,91.84,1019.7,71.94,2.57,0,135.12,228,
2016-05-03 19:20:00,10.94,60.81,1019.7,72.35,2.57,0,134.43,227,
2016-05-03 19:25:00,10.94,49.52,1019.7,72.11,2.57,0,134.42,227,
2016-05-03 19:30:00,10.73,48.27,1019.93,71.61,2.57,0,134.31,228,
2016-05-03 19:35:00,10.63,55.48,1019.93,71.12,2.57,0,133.17,228,
2016-05-03 19:40:00,10.55,42.63,1019.93,71.45,2.57,0,132.25,228,
2016-05-03 19:45:00,10.34,30.72,1019.93,71.45,2.57,0,131.8,227,
2016-05-03 19:50:00,10.23,26.33,1020.18,72.11,2.57,0,131.61,228,
2016-05-03 19:55:00,10.21,25.7,1020.29,71.86,2.57,0,131.17,227,
2016-05-03 20:00:00,10.18,19.43,1020.42,72.77,2.57,0,131.08,229,
2016-05-03 20:05:00,10.1,16.61,1020.42,72.11,2.57,0,130.46,228,
2016-05-03 20:10:00,9.92,7.83,1020.54,72.68,2.57,0,129.92,227,
2016-05-03 20:15:00,9.82,0.31,1020.65,73.34,2.57,0,130.21,227,
2016-05-03 20:20:00,9.71,0,1020.65,73.59,2.57,0,129.8,228,
2016-05-03 20:25:00,9.58,0,1020.65,73.01,2.57,0,128.92,227,
2016-05-03 20:30:00,9.5,0,1020.78,73.18,2.57,0,129.43,2,
2016-05-03 20:35:00,9.4,0,1020.78,73.67,2.57,0,131.41,228,
2016-05-03 20:40:00,9.3,0,1020.78,73.59,2.57,0,130.64,228,
2016-05-03 20:45:00,9.19,0,1021.14,73.84,2.57,0,130.02,227,
2016-05-03 20:50:00,9.06,0,1021.26,73.92,2.57,0,129.17,227,
2016-05-03 20:55:00,8.96,0,1021.26,73.84,2.57,0,127.91,227,
2016-05-03 21:00:00,8.8,0,1021.5,73.92,2.57,0,127.6,227,
2016-05-03 21:05:00,8.75,0,1021.62,73.92,2.57,0,126.95,1,
2016-05-03 21:10:00,8.67,0,1021.73,74.66,2.57,0,129.37,2,
2016-05-03 21:15:00,8.72,0,1021.5,74.75,2.57,0,130.68,228,
2016-05-03 21:20:00,8.62,0,1021.62,72.93,2.57,0,129.71,228,
2016-05-03 21:25:00,8.51,0,1022.01,70.87,2.57,0,128.17,228,
2016-05-03 21:30:00,8.44,0,1022.21,70.21,2.57,0,127.28,2,
2016-05-03 21:35:00,8.44,0,1022.21,69.88,2.57,0,129.01,2,
2016-05-03 21:40:00,8.41,0,1022.1,68.89,2.57,0,131.51,228,
2016-05-03 21:45:00,8.38,0,1022.1,68.56,2.57,0,130.31,228,
2016-05-03 21:50:00,8.2,0,1022.34,69.3,2.57,0,129.16,228,
2016-05-03 21:55:00,8.15,0,1022.46,69.39,2.57,0,127.65,228,
2016-05-03 22:00:00,8.07,0,1022.82,69.63,2.57,0,127.23,2,
2016-05-03 22:05:00,7.97,0,1022.57,70.37,2.57,0,129.63,2,
2016-05-03 22:10:00,7.94,0,1022.46,70.95,2.57,0,130.8,228,
2016-05-03 22:15:00,7.86,0,1022.57,71.36,2.57,0,128.94,228,
2016-05-03 22:20:00,7.76,0,1022.82,72.44,2.57,0,127.12,2,
2016-05-03 22:25:00,7.65,0,1022.93,73.09,2.57,0,127.85,2,
2016-05-03 22:30:00,7.6,0,1022.93,74.5,2.57,0,130.06,229,
2016-05-03 22:35:00,7.63,0,1022.7,74.83,2.57,0,129.9,228,
2016-05-03 22:40:00,7.58,0,1022.82,74.99,2.57,0,127.97,228,
2016-05-03 22:45:00,7.55,0,1022.93,75.82,2.57,0,126.52,2,
2016-05-03 22:50:00,7.52,0,1022.93,76.06,2.57,0,127.7,2,
2016-05-03 22:55:00,7.52,0,1022.7,76.56,2.57,0,129.77,228,
2016-05-03 23:00:00,7.52,0,1022.93,76.23,2.57,0,129.46,227,
2016-05-03 23:05:00,7.5,0,1023.06,76.15,2.57,0,127.75,227,
2016-05-03 23:10:00,7.45,0,1023.18,76.15,2.57,0,125.83,1,
2016-05-03 23:15:00,7.42,0,1023.29,77.05,2.57,0,129.03,2,
2016-05-03 23:20:00,7.42,0,1023.06,77.38,2.57,0,130.71,229,
2016-05-03 23:25:00,7.42,0,1023.06,78.29,2.57,0,129.38,227,
2016-05-03 23:30:00,7.32,0,1023.29,78.95,2.57,0,127.62,228,
2016-05-03 23:35:00,7.24,0,1023.54,79.69,2.57,0,127.33,2,
2016-05-03 23:40:00,7.19,0,1023.42,79.94,2.57,0,129.05,2,
2016-05-03 23:45:00,7.13,0,1023.18,80.6,2.57,0,130.11,228,
2016-05-03 23:50:00,7.08,0,1023.42,81.09,2.57,0,128.2,228,
2016-05-03 23:55:00,6.98,0,1023.54,81.59,2.57,0,126.06,2,
2016-05-04 00:00:00,6.93,0,1023.65,82,2.57,0,127.15,2,
2016-05-04 00:05:00,6.9,0,1023.54,82.74,2.57,0,129.83,2,
2016-05-04 00:10:00,6.85,0,1023.42,83.32,2.57,0,130.51,228,
2016-05-04 00:15:00,6.8,0,1023.42,83.57,2.57,0,128.46,228,
2016-05-04 00:20:00,6.72,0,1023.65,83.65,2.57,0,126.41,2,
2016-05-04 00:25:00,6.64,0,1023.65,84.06,2.57,0,126.96,2,
2016-05-04 00:30:00,6.64,0,1023.54,84.64,2.57,0,128.97,229,
2016-05-04 00:35:00,6.64,0,1023.65,84.8,2.57,0,128.46,229,
2016-05-04 00:40:00,6.59,0,1023.9,84.97,2.57,0,126.16,2,
2016-05-04 00:45:00,6.56,0,1023.9,85.38,2.57,0,127.56,2,
2016-05-04 00:50:00,6.59,0,1023.78,85.63,2.57,0,129.48,229,
2016-05-04 00:55:00,6.56,0,1023.65,86.04,2.57,0,129.55,228,
2016-05-04 01:00:00,6.56,0,1023.78,85.96,2.57,0,127.2,2,
2016-05-04 01:05:00,6.51,0,1024,85.79,2.57,0,127.06,2,
2016-05-04 01:10:00,6.48,0,1023.9,85.96,2.57,0,128.55,2,
2016-05-04 01:15:00,6.61,0,1023.78,86.7,2.57,0,130.58,229,
2016-05-04 01:20:00,6.64,0,1023.65,86.54,2.57,0,130.1,228,
2016-05-04 01:25:00,6.69,0,1023.9,86.21,2.57,0,128.58,228,
2016-05-04 01:30:00,6.66,0,1024.12,86.62,2.57,0,126.31,2,
2016-05-04 01:35:00,6.72,0,1024.12,86.62,2.57,0,128.1,2,
2016-05-04 01:40:00,6.87,0,1023.9,86.54,2.57,0,130.72,229,
2016-05-04 01:45:00,6.93,0,1023.78,86.78,2.57,0,130.78,228,
2016-05-04 01:50:00,7,0,1023.9,86.12,2.57,0,128.65,227,
2016-05-04 01:55:00,6.93,0,1024,86.37,2.57,0,127.4,2,
2016-05-04 02:00:00,6.9,0,1024.12,86.7,2.57,0,129.07,2,
2016-05-04 02:05:00,6.93,0,1023.78,86.87,2.57,0,130.29,228,
2016-05-04 02:10:00,7.03,0,1023.9,86.78,2.57,0,129.6,227,
2016-05-04 02:15:00,7.08,0,1024,86.21,2.57,0,127.53,227,
2016-05-04 02:20:00,7.11,0,1024.12,86.12,2.57,0,126.33,2,
2016-05-04 02:25:00,7.16,0,1024,85.05,2.57,0,127.66,2,
2016-05-04 02:30:00,7.24,0,1023.9,85.22,2.57,0,130.54,228,
2016-05-04 02:35:00,7.29,0,1023.9,85.05,2.57,0,130.32,228,
2016-05-04 02:40:00,7.39,0,1024,84.64,2.57,0,128.3,227,
2016-05-04 02:45:00,7.37,0,1024.12,84.15,2.57,0,127.23,2,
2016-05-04 02:50:00,7.32,0,1024.25,83.9,2.57,0,128.06,2,
2016-05-04 02:55:00,7.26,0,1024,84.06,2.57,0,130.21,229,
2016-05-04 03:00:00,7.29,0,1024,83.9,2.57,0,129.32,228,
2016-05-04 03:05:00,7.26,0,1024.12,83.49,2.57,0,127.93,2,
2016-05-04 03:10:00,7.32,0,1024.12,82.91,2.57,0,128.69,2,
2016-05-04 03:15:00,7.39,0,1024,83.49,2.57,0,130.63,228,
2016-05-04 03:20:00,7.42,0,1024,83.24,2.57,0,129.34,228,
2016-05-04 03:25:00,7.42,0,1024.25,82.91,2.57,0,128.54,2,
2016-05-04 03:30:00,7.37,0,1024.12,83.16,2.57,0,128.5,2,
2016-05-04 03:35:00,7.39,0,1024.25,83.49,2.57,0,130.63,229,
2016-05-04 03:40:00,7.34,0,1024.12,83.16,2.57,0,130.02,228,
2016-05-04 03:45:00,7.39,0,1024.12,83.24,2.57,0,128.73,228,
2016-05-04 03:50:00,7.37,0,1024.37,82.99,2.57,0,127.42,228,
2016-05-04 03:55:00,7.26,0,1024.5,83.16,2.57,0,127.17,2,
2016-05-04 04:00:00,7.26,0,1024.37,83.07,2.57,0,129.14,229,
2016-05-04 04:05:00,7.21,0,1024.25,83.4,2.57,0,130.82,228,
2016-05-04 04:10:00,7.11,0,1024.37,83.49,2.57,0,128.72,228,
2016-05-04 04:15:00,7,0,1024.62,83.57,2.57,0,126.81,2,
2016-05-04 04:20:00,6.9,0,1024.75,84.06,2.57,0,127.6,2,
2016-05-04 04:25:00,6.74,0,1024.5,84.8,2.57,0,130.26,229,
2016-05-04 04:30:00,6.66,0,1024.37,85.3,2.57,0,129.99,227,
2016-05-04 04:35:00,6.56,0,1024.62,85.38,2.57,0,128.06,228,
2016-05-04 04:40:00,6.46,0,1024.62,85.63,2.57,0,125.92,2,
2016-05-04 04:45:00,6.35,0,1024.75,86.21,2.57,0,127.56,2,
2016-05-04 04:50:00,6.27,0,1024.62,87.2,2.57,0,130,229,
2016-05-04 04:55:00,6.25,0,1024.5,87.28,2.57,0,130.08,228,
2016-05-04 05:00:00,6.17,0,1024.62,87.36,2.57,0,127.02,227,
2016-05-04 05:05:00,6.14,0,1024.84,87.03,2.57,0,125.58,1,
2016-05-04 05:10:00,6.01,0,1024.84,87.28,2.57,0,127.5,2,
2016-05-04 05:15:00,5.96,0,1024.62,87.86,2.57,0,129.26,228,
2016-05-04 05:20:00,5.91,0,1024.5,87.69,2.57,0,128.82,228,
2016-05-04 05:25:00,5.86,0,1024.84,87.53,2.57,0,126.25,2,
2016-05-04 05:30:00,5.83,0,1024.96,87.61,2.57,0,126.42,2,
2016-05-04 05:35:00,5.73,0,1024.96,88.1,2.57,0,128.53,2,
2016-05-04 05:40:00,5.67,0,1024.75,88.76,2.57,0,130.23,229,
2016-05-04 05:45:00,5.73,0,1024.75,88.68,2.57,0,129.16,228,
2016-05-04 05:50:00,5.67,0,1024.96,88.43,2.57,0,126.48,2,
2016-05-04 05:55:00,5.62,0,1025.21,88.43,2.57,0,126.52,2,
2016-05-04 06:00:00,5.54,0,1025.09,88.68,2.57,0,128.18,2,
2016-05-04 06:05:00,5.52,0,1024.84,88.76,2.57,0,128.95,229,
2016-05-04 06:10:00,5.49,0,1024.96,89.01,2.57,0,127.92,2,
2016-05-04 06:15:00,5.47,0,1024.96,89.34,2.57,0,126.9,228,
2016-05-04 06:20:00,5.52,0,1025.21,88.93,2.57,0,126.83,2,
2016-05-04 06:25:00,5.52,0,1025.21,89.26,2.57,0,128.47,2,
2016-05-04 06:30:00,5.6,0,1024.96,88.76,2.57,0,129.75,228,
2016-05-04 06:35:00,5.65,1.25,1024.96,88.84,2.57,0,129.97,228,
2016-05-04 06:40:00,5.6,6.89,1025.09,88.43,2.57,0,127.89,2,
2016-05-04 06:45:00,5.67,14.1,1025.34,88.43,2.57,0,126.54,2,
2016-05-04 06:50:00,5.7,14.41,1025.21,88.43,2.57,0,128.73,2,
2016-05-04 06:55:00,5.73,13.16,1025.09,88.43,2.57,0,130.18,228,
2016-05-04 07:00:00,5.78,16.3,1025.09,87.44,2.57,0,127.94,2,
2016-05-04 07:05:00,5.86,19.74,1025.21,87.28,0,0,127.9,2,
2016-05-04 07:10:00,5.94,16.92,1025.21,87.03,0,0,129.53,229,
2016-05-04 07:15:00,6.01,22.25,1025.09,86.95,0,0,128.97,228,
2016-05-04 07:20:00,6.14,27.89,1025.34,86.7,0,0,126.92,2,
2016-05-04 07:25:00,6.66,101.87,1025.34,84.23,0,0,129.98,228,
2016-05-04 07:30:00,7.29,84.32,1025.34,83.16,0,0,132.19,228,
2016-05-04 07:35:00,7.79,107.83,1025.34,80.76,0,0,133.75,227,
2016-05-04 07:40:00,7.89,133.85,1025.34,78.54,0,0,133.3,228,
2016-05-04 07:45:00,8.33,152.03,1025.56,77.3,0,0,135.16,229,
2016-05-04 07:50:00,8.59,157.05,1025.56,76.89,0,0,135.1,227,
2016-05-04 07:55:00,8.85,169.58,1025.68,76.64,0,0,136.25,229,
2016-05-04 08:00:00,9.32,188.71,1025.56,74.58,0,0,136.46,227,
2016-05-04 08:05:00,9.58,207.51,1025.68,72.77,0,0,137.72,227,
2016-05-04 08:10:00,9.74,229.77,1025.68,73.59,0,0,138.32,228,
2016-05-04 08:15:00,9.82,254.54,1025.56,73.09,0,0,138.85,228,
2016-05-04 08:20:00,10.03,301.25,1025.56,69.39,0,0,139.58,228,
2016-05-04 08:25:00,10.05,304.38,1025.68,70.79,0,0,140.44,229,
2016-05-04 08:30:00,10.89,325.69,1025.68,70.29,0,0,141.49,229,
2016-05-04 08:35:00,11.04,390.27,1025.68,66.09,0,0,143.19,228,
2016-05-04 08:40:00,11.33,411.9,1025.81,67.74,0,0,144.41,228,
2016-05-04 08:45:00,11.35,379.61,1025.68,69.3,0,0,143.85,227,
2016-05-04 08:50:00,11.35,431.65,1025.81,67.98,0,0,144.71,228,
2016-05-04 08:55:00,10.81,467.7,1025.68,64.77,0,0,144.02,228,
2016-05-04 09:00:00,10.78,501.02,1025.68,65.01,0,0,143.44,228,
2016-05-04 09:05:00,10.86,548.9,1025.68,61.14,0,0,143.16,226,
2016-05-04 09:10:00,10.44,579.68,1025.68,61.14,0,0,142.37,227,
2016-05-04 09:15:00,10.34,582.76,1025.56,61.47,0,0,141.96,229,
2016-05-04 09:20:00,10.52,574.56,1025.81,60.31,0,0,141.48,227,
2016-05-04 09:25:00,10.76,545.82,1025.68,62.62,0,0,141.69,230,
2016-05-04 09:30:00,10.55,541.37,1025.56,65.1,0,0,141.83,226,
2016-05-04 09:35:00,11.35,553.01,1025.81,63.37,0,0,143.65,227,
2016-05-04 09:40:00,11.85,635.09,1025.68,54.54,0,0,144.6,228,
2016-05-04 09:45:00,11.22,635.78,1025.56,58.66,0,0,144.16,229,
2016-05-04 09:50:00,11.12,607.39,1025.68,59.74,0,0,143.45,227,
2016-05-04 09:55:00,12.42,628.25,1025.56,56.36,0,0,144.79,228,
2016-05-04 10:00:00,13.07,692.56,1025.56,60.23,0,0,147.5,229,
2016-05-04 10:05:00,13.65,714.45,1025.56,55.12,0,0,149.11,228,
2016-05-04 10:10:00,14.09,715.14,1025.68,53.72,0,0,151.78,229,
2016-05-04 10:15:00,13.02,742.5,1025.56,58.25,0,0,150.59,228,
2016-05-04 10:20:00,13.86,928.23,1025.46,48.66,0,0,152.13,229,
2016-05-04 10:25:00,13.18,241.68,1025.46,53.31,0,0,151.31,227,
2016-05-04 10:30:00,12.27,733.95,1025.46,53.64,0,0,146.24,229,
2016-05-04 10:35:00,12.19,170.84,1025.56,54.62,0,0,144.58,227,
2016-05-04 10:40:00,11.2,133.22,1025.56,56.6,0,0,141.01,226,
2016-05-04 10:45:00,10.83,130.08,1025.56,56.77,0,0,139.24,229,
2016-05-04 10:50:00,10.42,143.25,1025.68,55.94,0,0,137.45,228,
2016-05-04 10:55:00,10.6,143.57,1025.56,56.93,0,0,135.94,227,
2016-05-04 11:00:00,11.82,848.18,1025.93,51.24,0,0,138.87,228,
2016-05-04 11:05:00,13.41,857.42,1025.81,50.48,0,0,144.16,229,
2016-05-04 11:10:00,12.5,901.2,1025.56,47.88,0,0,144.73,228,
2016-05-04 11:15:00,13.44,833.14,1025.68,54.38,0,0,146.09,228,
2016-05-04 11:20:00,14.17,891.96,1025.56,47.01,0,0,149.89,228,
2016-05-04 11:25:00,13.96,857.07,1025.56,48.05,0,0,150.04,228,
2016-05-04 11:30:00,15.29,975.09,1025.68,43.02,0,0,152.78,227,
2016-05-04 11:35:00,15.24,974.4,1025.56,47.88,0,0,154.26,228,
2016-05-04 11:40:00,14.87,373.97,1025.46,44.93,0,0,153.95,230,
2016-05-04 11:45:00,14.56,299.99,1025.34,43.37,0,0,152.75,227,
2016-05-04 11:50:00,13.44,180.24,1025.34,47.53,0,0,148.71,230,
2016-05-04 11:55:00,13.54,937.81,1025.46,47.96,0,0,147.07,229,
2016-05-04 12:00:00,14.38,906.34,1025.46,46.4,0,0,147.93,229,
2016-05-04 12:05:00,14.98,959.7,1025.46,43.28,0,0,151.71,228,
2016-05-04 12:10:00,14.33,507.17,1025.34,41.2,0,0,151.97,228,
2016-05-04 12:15:00,14.01,937.46,1025.34,43.02,0,0,150.28,229,
2016-05-04 12:20:00,13.52,990.14,1025.21,45.54,0,0,149.3,230,
2016-05-04 12:25:00,14.38,1034.25,1025.34,42.07,0,0,150.55,230,
2016-05-04 12:30:00,15.58,997.31,1025.34,40.08,0,0,152.12,230,
2016-05-04 12:35:00,15.68,1058.18,1025.34,35.83,0,0,154.01,230,
2016-05-04 12:40:00,15.52,1066.75,1025.21,37.13,0,0,153.67,229,
2016-05-04 12:45:00,15.52,941.56,1025.21,41.12,0,0,154.6,230,
2016-05-04 12:50:00,15.11,306.26,1025.09,38.86,0,0,154.17,231,
2016-05-04 12:55:00,14.87,1023.65,1025.09,40.94,0,0,151.47,229,
2016-05-04 13:00:00,15.71,898.12,1025.21,38.34,0,0,152.73,227,
2016-05-04 13:05:00,16.36,423.5,1025.09,39.47,0,0,154.3,228,
2016-05-04 13:10:00,13.52,224.76,1024.84,41.12,0,0,150.53,230,
2016-05-04 13:15:00,13.07,379,1024.96,41.64,0,0,146.38,229,
2016-05-04 13:20:00,13.73,947.04,1025.09,43.2,0,0,146.07,227,
2016-05-04 13:25:00,14.33,1007.23,1025.09,38.86,0,0,148.12,227,
2016-05-04 13:30:00,15.5,383.37,1025.09,39.73,0,0,151.69,230,
2016-05-04 13:35:00,15.18,1006.56,1024.84,33.49,0,0,152.23,230,
2016-05-04 13:40:00,14.95,956.95,1024.75,35.92,0,0,152.99,228,
2016-05-04 13:45:00,15.42,1032.87,1024.84,39.12,0,0,153.16,229,
2016-05-04 13:50:00,14.95,273.66,1024.75,38.52,0,0,152.94,230,
2016-05-04 13:55:00,14.53,158.3,1024.84,38.6,0,0,150.08,226,
2016-05-04 14:00:00,14.01,946.35,1024.84,37.91,0,0,148.1,229,
2016-05-04 14:05:00,15.26,1011.68,1024.96,32.88,0,0,150.54,230,
2016-05-04 14:10:00,15.03,966.18,1024.84,35.22,0,0,152.26,229,
2016-05-04 14:15:00,15.26,751.39,1024.75,40.51,0,0,152.96,229,
2016-05-04 14:20:00,15.89,825.95,1024.75,39.12,0,0,153.83,227,
2016-05-04 14:25:00,16.23,1011,1024.75,34.27,0,0,155.8,231,
2016-05-04 14:30:00,16.04,1040.75,1024.75,32.62,0,0,156.82,228,
2016-05-04 14:35:00,14.85,211.59,1024.5,42.94,0,0,154.78,226,
2016-05-04 14:40:00,13.49,411.59,1024.5,35.31,0,0,149.97,226,
2016-05-04 14:45:00,13.07,253.91,1024.5,39.9,0,0,145.63,227,
2016-05-04 14:50:00,14.04,950.45,1024.75,37.48,0,0,146.97,228,
2016-05-04 14:55:00,14.56,988.42,1024.75,33.75,0,0,151.34,230,
2016-05-04 15:00:00,13.91,241.68,1024.5,38.69,0,0,150.38,230,
2016-05-04 15:05:00,13.18,165.19,1024.37,36.87,0,0,146.59,230,
2016-05-04 15:10:00,13.49,827.67,1024.62,38.52,0,0,146.03,229,
2016-05-04 15:15:00,14.53,941.9,1024.5,35.57,0,0,148.86,229,
2016-05-04 15:20:00,14.85,877.26,1024.5,40.34,0,0,151.65,229,
2016-05-04 15:25:00,14.82,805.78,1024.5,33.84,0,0,152.28,227,
2016-05-04 15:30:00,14.09,435.72,1024.25,36.7,0,0,150.58,227,
2016-05-04 15:35:00,13.88,108.77,1024.37,41.81,0,0,148.02,230,
2016-05-04 15:40:00,14.14,771.92,1024.37,39.9,0,0,147.57,229,
2016-05-04 15:45:00,15.32,836.56,1024.5,38.78,0,0,152.14,228,
2016-05-04 15:50:00,16.1,849.21,1024.37,35.92,0,0,155.82,227,
2016-05-04 15:55:00,16.07,651.51,1024.12,38.52,0,0,157.41,228,
2016-05-04 16:00:00,16.1,885.12,1024.37,29.85,0,0,159.51,230,
2016-05-04 16:05:00,15.29,805.78,1024.12,31.67,0,0,158.21,228,
2016-05-04 16:10:00,15.65,841,1024.25,29.94,0,0,159.22,228,
2016-05-04 16:15:00,15.68,808.85,1024.25,31.24,0,0,159.43,228,
2016-05-04 16:20:00,16.64,766.78,1024.25,30.03,0,0,161.28,231,
2016-05-04 16:25:00,16.67,813.98,1024.25,28.64,0,0,161.45,229,
2016-05-04 16:30:00,15.76,775.32,1024.12,30.11,0,0,160.46,231,
2016-05-04 16:35:00,15.78,262.37,1024,30.89,0,0,160.15,228,
2016-05-04 16:40:00,14.79,256.73,1023.9,31.5,0,0,155.12,230,
2016-05-04 16:45:00,15.18,604.65,1024.25,39.04,0,0,154.61,227,
2016-05-04 16:50:00,15.84,620.39,1024.12,35.14,0,0,157.26,229,
2016-05-04 16:55:00,15.73,672.71,1024,29.16,0,0,158.4,228,
2016-05-04 17:00:00,15.18,674.43,1023.9,25.87,0,0,157.61,229,
2016-05-04 17:05:00,15.18,607.04,1024,26.47,0,0,157.42,228,
2016-05-04 17:10:00,15.86,555.4,1024.12,30.2,0,0,160.24,228,
2016-05-04 17:15:00,16.2,576.26,1023.9,29.59,0,0,160.6,231,
2016-05-04 17:20:00,16.8,562.92,1024.12,30.63,0,0,162.21,229,
2016-05-04 17:25:00,17.19,583.1,1023.9,26.65,0,0,163.8,231,
2016-05-04 17:30:00,15.91,543.09,1023.78,26.99,0,0,161.64,231,
2016-05-04 17:35:00,16.83,538.98,1023.9,27.69,0,0,162.74,231,
2016-05-04 17:40:00,15.58,501.02,1023.78,28.12,0,0,161.05,227,
2016-05-04 17:45:00,15.24,424.44,1024,28.12,0,0,158.53,226,
2016-05-04 17:50:00,14.38,416.92,1023.9,27.6,0,0,155.68,229,
2016-05-04 17:55:00,14.77,412.53,1023.9,28.03,0,0,154.98,229,
2016-05-04 18:00:00,14.4,330.39,1024,33.58,0,0,153.92,226,
2016-05-04 18:05:00,14.3,116.61,1023.9,31.15,0,0,151.83,231,
2016-05-04 18:10:00,13.8,95.92,1023.9,29.59,0,0,147.38,230,
2016-05-04 18:15:00,14.12,64.57,1023.9,31.24,0,0,147.32,227,
2016-05-04 18:20:00,13.47,42.94,1023.9,29.94,0,0,144.92,231,
2016-05-04 18:25:00,13,44.51,1023.78,27.6,0,0,142.61,226,
2016-05-04 18:30:00,12.84,39.49,1023.9,28.55,0,0,141.59,227,
2016-05-04 18:35:00,12.71,45.45,1023.9,27.69,0,0,140.78,230,
2016-05-04 18:40:00,12.61,46.39,1024,30.98,0,0,140.31,229,
2016-05-04 18:45:00,12.5,36.67,1023.9,28.9,0,0,139.61,226,
2016-05-04 18:50:00,12.94,71.15,1023.9,31.41,0,0,142.63,229,
2016-05-04 18:55:00,13.33,91.22,1024,31.5,0,0,146.1,226,
2016-05-04 19:00:00,13.36,70.53,1023.9,29.94,0,0,147.17,231,
2016-05-04 19:05:00,13.15,81.5,1023.65,28.99,0,0,146.74,230,
2016-05-04 19:10:00,12.92,36.67,1023.78,30.11,0,0,144.03,229,
2016-05-04 19:15:00,12.55,26.64,1023.78,30.03,0,0,141.01,229,
2016-05-04 19:20:00,12.4,21.94,1023.78,31.5,0,0,139.68,231,
2016-05-04 19:25:00,12.21,20.06,1023.9,33.14,0,0,138.87,230,
2016-05-04 19:30:00,12.08,17.55,1023.9,30.8,0,0,137.98,228,
2016-05-04 19:35:00,11.9,15.04,1024,36.26,0,0,137.22,227,
2016-05-04 19:40:00,11.72,14.41,1024,35.66,0,0,136.8,228,
2016-05-04 19:45:00,11.51,5.64,1024.12,35.22,0,0,136.35,227,
2016-05-04 19:50:00,11.46,7.83,1024,37.13,0,0,135.88,228,
2016-05-04 19:55:00,11.38,3.76,1024.12,36.87,0,0,135.85,228,
2016-05-04 20:00:00,11.28,0.31,1024.12,36.18,0,0,135.46,228,
2016-05-04 20:05:00,11.09,0,1024.12,35.83,0,0,134.58,230,
2016-05-04 20:10:00,11.12,0,1024.25,36.18,0,0,134.14,230,
2016-05-04 20:15:00,11.12,0,1024.25,36.35,0,0,134,229,
2016-05-04 20:20:00,10.96,0,1024.12,36.78,0,0,133.89,228,
2016-05-04 20:25:00,10.7,0,1024.12,38.43,0,0,133.39,226,
2016-05-04 20:30:00,10.63,0,1024.12,39.04,0,0,132.49,227,
2016-05-04 20:35:00,10.7,0,1024.12,38.69,0,0,131.85,230,
2016-05-04 20:40:00,10.76,0,1024.25,38.6,0,0,131.8,229,
2016-05-04 20:45:00,10.7,0,1024.25,40.25,0,0,131.8,229,
2016-05-04 20:50:00,10.6,0,1024.25,39.38,0,0,131.82,230,
2016-05-04 20:55:00,10.52,0,1024.37,39.38,0,0,131.63,227,
2016-05-04 21:00:00,10.42,0,1024.5,40.08,0,0,131.25,227,
2016-05-04 21:05:00,10.29,0,1024.5,41.46,0,0,131.73,229,
2016-05-04 21:10:00,10.18,0,1024.62,43.11,0,0,131.39,228,
2016-05-04 21:15:00,10.13,0,1024.62,40.86,0,0,130.81,228,
2016-05-04 21:20:00,10.18,0,1024.62,41.12,0,0,130.05,228,
2016-05-04 21:25:00,10.1,0,1024.62,40.6,0,0,130.64,228,
2016-05-04 21:30:00,10.03,0,1024.75,42.59,0,0,130.33,229,
2016-05-04 21:35:00,9.87,0,1024.62,41.81,0,0,129.88,229,
2016-05-04 21:40:00,9.74,0,1024.75,42.42,0,0,129.35,229,
2016-05-04 21:45:00,9.61,0,1024.84,44.58,0,0,129.21,227,
2016-05-04 21:50:00,9.37,0,1024.84,45.02,0,0,128.83,228,
2016-05-04 21:55:00,9.22,0,1024.96,45.54,0,0,129.25,226,
2016-05-04 22:00:00,9.01,0,1024.96,46.66,0,0,128.09,227,
2016-05-04 22:05:00,8.93,0,1024.96,47.44,0,0,127.97,227,
2016-05-04 22:10:00,8.83,0,1024.96,48.66,0,0,127.86,2,
2016-05-04 22:15:00,8.75,0,1025.09,49.61,0,0,130.25,228,
2016-05-04 22:20:00,8.72,0,1024.75,50.13,0,0,130.85,229,
2016-05-04 22:25:00,8.67,0,1024.84,50.74,0,0,129.56,227,
2016-05-04 22:30:00,8.62,0,1025.09,52.07,0,0,128.55,227,
2016-05-04 22:35:00,8.57,0,1025.09,52.65,0,0,127.7,228,
2016-05-04 22:40:00,8.46,0,1025.21,53.39,0,0,127.15,2,
2016-05-04 22:45:00,8.44,0,1025.21,53.97,0,0,127.72,2,
2016-05-04 22:50:00,8.41,0,1025.09,55.61,0,0,130.8,229,
2016-05-04 22:55:00,8.38,0,1024.96,56.6,0,0,131.27,228,
2016-05-04 23:00:00,8.28,0,1025.09,57.51,0,0,130.25,229,
2016-05-04 23:05:00,8.18,0,1025.21,59,0,0,128.87,228,
2016-05-04 23:10:00,7.99,0,1025.21,60.56,0,0,126.95,2,
2016-05-04 23:15:00,7.86,0,1025.46,62.05,0,0,127.27,1,
2016-05-04 23:20:00,7.71,0,1025.34,65.01,0,0,130.1,2,
2016-05-04 23:25:00,7.65,0,1025.09,66.5,0,0,131.15,229,
2016-05-04 23:30:00,7.5,0,1025.21,68.07,0,0,129.49,228,
2016-05-04 23:35:00,7.32,0,1025.34,69.71,0,0,127.46,227,
2016-05-04 23:40:00,7.19,0,1025.46,70.7,0,0,127.06,2,
2016-05-04 23:45:00,7.16,0,1025.21,71.61,0,0,128.79,2,
2016-05-04 23:50:00,7.26,0,1025.09,71.2,0,0,130.11,228,
2016-05-04 23:55:00,7.29,0,1025.09,71.61,0,0,129.08,226,
2016-05-05 00:00:00,7.21,0,1025.21,71.78,0,0,127.16,2,
2016-05-05 00:05:00,7.21,0,1025.34,71.94,0,0,128.14,2,
2016-05-05 00:10:00,7.21,0,1024.96,71.78,0,0,129.95,230,
2016-05-05 00:15:00,7.21,0,1024.96,71.86,0,0,129.73,228,
2016-05-05 00:20:00,7.16,0,1025.09,72.35,0,0,127.36,228,
2016-05-05 00:25:00,7.03,0,1025.34,72.85,0,0,127.27,2,
2016-05-05 00:30:00,6.87,0,1025.34,73.42,0,0,128.01,2,
2016-05-05 00:35:00,6.8,0,1025.21,74.17,0,0,130.23,228,
2016-05-05 00:40:00,6.74,0,1024.96,74.58,0,0,128.73,225,
2016-05-05 00:45:00,6.66,0,1025.21,75.41,0,0,128.26,2,
2016-05-05 00:50:00,6.56,0,1025.09,75.9,0,0,130.08,230,
2016-05-05 00:55:00,6.53,0,1024.84,76.31,0,0,129.8,228,
2016-05-05 01:00:00,6.46,0,1024.96,76.56,0,0,127.65,228,
2016-05-05 01:05:00,6.33,0,1025.09,77.05,0,0,125.76,2,
2016-05-05 01:10:00,6.3,0,1025.09,77.88,0,0,128.08,2,
2016-05-05 01:15:00,6.3,0,1024.96,78.04,0,0,129.73,2,
2016-05-05 01:20:00,6.33,0,1024.75,78.13,0,0,129.64,227,
2016-05-05 01:25:00,6.25,0,1024.84,78.54,0,0,127.35,2,
2016-05-05 01:30:00,6.17,0,1024.96,78.62,0,0,126.33,1,
2016-05-05 01:35:00,6.07,0,1024.96,79.53,0,0,128,2,
2016-05-05 01:40:00,6.07,0,1024.84,79.53,0,0,130.22,230,
2016-05-05 01:45:00,6.01,0,1024.62,80.27,0,0,129.4,227,
2016-05-05 01:50:00,5.88,0,1024.84,80.6,0,0,127.31,2,
2016-05-05 01:55:00,5.7,0,1024.96,81.59,0,0,126,2,
2016-05-05 02:00:00,5.67,0,1024.84,82.33,0,0,127.88,2,
2016-05-05 02:05:00,5.62,0,1024.75,83.07,0,0,129.41,229,
2016-05-05 02:10:00,5.6,0,1024.5,83.32,0,0,128.15,228,
2016-05-05 02:15:00,5.6,0,1024.75,83.49,0,0,125.65,2,
2016-05-05 02:20:00,5.52,0,1024.84,84.39,0,0,126,2,
2016-05-05 02:25:00,5.54,0,1024.62,84.72,0,0,127.88,2,
2016-05-05 02:30:00,5.54,0,1024.5,84.97,0,0,129.76,2,
2016-05-05 02:35:00,5.52,0,1024.37,85.38,0,0,129.75,1,
2016-05-05 02:40:00,5.49,0,1024.62,84.97,0,0,127.15,228,
2016-05-05 02:45:00,5.36,0,1024.75,85.38,0,0,125.38,2,
2016-05-05 02:50:00,5.34,0,1024.75,85.71,0,0,126.57,2,
2016-05-05 02:55:00,5.23,0,1024.37,85.79,0,0,127.86,2,
2016-05-05 03:00:00,5.18,0,1024.25,86.12,0,0,128.54,227,
2016-05-05 03:05:00,5.15,0,1024.37,86.12,0,0,126.41,2,
2016-05-05 03:10:00,5,0,1024.5,86.12,0,0,125.78,2,
2016-05-05 03:15:00,4.95,0,1024.37,86.12,0,0,126.38,2,
2016-05-05 03:20:00,4.95,0,1024.37,86.62,0,0,128.15,2,
2016-05-05 03:25:00,5,0,1024.12,86.7,0,0,129.43,231,
2016-05-05 03:30:00,4.89,0,1024.12,86.21,0,0,126.82,228,
2016-05-05 03:35:00,4.81,0,1024.37,86.54,0,0,124.27,2,
2016-05-05 03:40:00,4.74,0,1024.37,86.37,0,0,125.46,2,
2016-05-05 03:45:00,4.71,0,1024.12,86.87,0,0,126.98,2,
2016-05-05 03:50:00,4.71,0,1024.12,87.2,0,0,129.33,2,
2016-05-05 03:55:00,4.74,0,1024,87.28,0,0,129.06,227,
2016-05-05 04:00:00,4.68,0,1024.12,86.7,0,0,126.46,2,
2016-05-05 04:05:00,4.61,0,1024.25,87.11,0,0,124.35,2,
2016-05-05 04:10:00,4.53,0,1024.25,87.61,0,0,126.14,2,
2016-05-05 04:15:00,4.4,0,1024,87.94,0,0,127.7,2,
2016-05-05 04:20:00,4.4,0,1023.9,88.02,0,0,127.57,228,
2016-05-05 04:25:00,4.37,0,1024.12,88.02,0,0,126.43,2,
2016-05-05 04:30:00,4.37,0,1024.12,87.69,0,0,126.72,2,
2016-05-05 04:35:00,4.29,0,1024,88.27,0,0,127.49,2,
2016-05-05 04:40:00,4.29,0,1024,88.6,0,0,128.06,2,
2016-05-05 04:45:00,4.24,0,1023.9,88.35,0,0,128.68,230,
2016-05-05 04:50:00,4.24,0,1023.9,88.43,0,0,126.29,1,
2016-05-05 04:55:00,4.14,0,1024.12,88.27,0,0,124.46,2,
2016-05-05 05:00:00,4.19,0,1024.25,88.6,0,0,126.04,2,
2016-05-05 05:05:00,4.27,0,1024.12,88.35,0,0,127.7,2,
2016-05-05 05:10:00,4.14,0,1024,88.6,0,0,128.59,2,
2016-05-05 05:15:00,4.06,0,1024,88.93,0,0,128.03,2,
2016-05-05 05:20:00,4.09,0,1024.25,89.09,0,0,128.22,2,
2016-05-05 05:25:00,4.09,0,1024.12,89.09,0,0,128.56,2,
2016-05-05 05:30:00,4.09,0,1024.12,88.84,0,0,128.79,228,
2016-05-05 05:35:00,4.06,0,1024.12,89.17,0,0,128.17,2,
2016-05-05 05:40:00,3.98,0,1024.25,89.34,0,0,127.25,2,
2016-05-05 05:45:00,3.98,0,1024.12,89.5,0,0,127.09,2,
2016-05-05 05:50:00,3.9,0,1024.12,89.67,0,0,128.28,2,
2016-05-05 05:55:00,3.82,0,1024,89.75,0,0,127.78,2,
2016-05-05 06:00:00,3.77,0,1023.9,89.92,0,0,127.94,1,
2016-05-05 06:05:00,3.85,0,1024,90.16,0,0,126.37,2,
2016-05-05 06:10:00,3.77,0,1024.12,90.25,0,0,125.44,2,
2016-05-05 06:15:00,3.77,0,1024.12,90.16,0,0,126.48,2,
2016-05-05 06:20:00,3.8,0,1024.12,90.25,0,0,127.31,2,
2016-05-05 06:25:00,3.77,0,1024,90.25,0,0,127.35,230,
2016-05-05 06:30:00,3.8,0,1024.12,90.5,0,0,126.48,2,
2016-05-05 06:35:00,3.82,4.7,1024.12,90.08,0,0,126.06,2,
2016-05-05 06:40:00,3.93,4.07,1024,90.25,0,0,126.63,2,
2016-05-05 06:45:00,3.98,5.64,1024,90.16,0,0,127.55,2,
2016-05-05 06:50:00,4.14,9.09,1024,90.08,0,0,128.09,2,
2016-05-05 06:55:00,4.19,10.34,1023.9,90,0,0,128.82,2,
2016-05-05 07:00:00,4.29,12.85,1023.78,89.67,0,0,128.82,228,
2016-05-05 07:05:00,4.42,16.92,1023.9,89.59,0,0,126.78,1,
2016-05-05 07:10:00,4.42,20.37,1024,89.09,0,0,124.86,2,
2016-05-05 07:15:00,4.5,17.24,1024,89.5,0,0,125.21,2,
2016-05-05 07:20:00,4.58,26.95,1024,89.09,0,0,127.32,2,
2016-05-05 07:25:00,5.28,72.41,1024,87.77,0,0,130.13,228,
2016-05-05 07:30:00,5.7,83.69,1023.78,86.95,0,0,132.21,229,
2016-05-05 07:35:00,5.86,133.22,1023.65,84.8,0,0,130.64,228,
2016-05-05 07:40:00,6.14,129.46,1023.9,84.23,0,0,129.23,226,
2016-05-05 07:45:00,6.22,140.43,1024,83.98,0,0,128.69,228,
2016-05-05 07:50:00,6.61,183.38,1024,82.58,0,0,129.14,227,
2016-05-05 07:55:00,6.56,200.93,1023.9,82.58,0,0,128.64,228,
2016-05-05 08:00:00,6.9,184,1024,82.5,0,0,129.04,228,
2016-05-05 08:05:00,7,234.79,1023.9,81.84,0,0,129.28,228,
2016-05-05 08:10:00,7.42,257.67,1023.78,80.19,0,0,129.98,229,
2016-05-05 08:15:00,7.89,305.95,1023.9,78.54,0,0,131.48,229,
2016-05-05 08:20:00,8.1,298.42,1023.9,78.87,0,0,133.12,227,
2016-05-05 08:25:00,7.99,344.5,1023.78,78.54,0,0,133.16,228,
2016-05-05 08:30:00,8.07,355.78,1023.9,78.46,0,0,133.71,228,
2016-05-05 08:35:00,8.46,361.12,1023.9,77.47,0,0,134.07,227,
2016-05-05 08:40:00,9.09,349.52,1023.9,77.38,0,0,135.37,227,
2016-05-05 08:45:00,8.88,388.71,1023.78,75.49,0,0,136.46,229,
2016-05-05 08:50:00,9.56,455.47,1023.65,72.02,0,0,137.46,228,
2016-05-05 08:55:00,9.69,486.19,1023.54,70.46,0,0,138.38,228,
2016-05-05 09:00:00,9.84,444.19,1023.54,72.35,0,0,138.48,228,
2016-05-05 09:05:00,10.26,482.43,1023.54,68.48,0,0,139.46,228,
2016-05-05 09:10:00,10.42,522.21,1023.42,67.9,0,0,139.93,227,
2016-05-05 09:15:00,10.5,468.64,1023.54,68.97,0,0,139.84,230,
2016-05-05 09:20:00,10.55,494.97,1023.54,68.23,0,0,140.19,228,
2016-05-05 09:25:00,10.34,574.9,1023.42,67.16,0,0,139.85,229,
2016-05-05 09:30:00,10.73,537.28,1023.42,67.32,0,0,140.23,228,
2016-05-05 09:35:00,10.94,581.39,1023.42,65.76,0,0,140.96,230,
2016-05-05 09:40:00,11.41,619.35,1023.29,63.78,0,0,140.94,228,
2016-05-05 09:45:00,11.12,648.09,1023.29,64.35,0,0,141.96,227,
2016-05-05 09:50:00,11.56,676.82,1023.42,63.86,0,0,142.75,228,
2016-05-05 09:55:00,11.28,361.43,1023.42,65.43,0,0,143.03,227,
2016-05-05 10:00:00,10.94,239.49,1023.42,65.59,0,0,140.29,229,
2016-05-05 10:05:00,11.22,669.64,1023.29,64.68,0,0,139.95,229,
2016-05-05 10:10:00,11.88,583.79,1023.42,62.54,0,0,141.92,230,
2016-05-05 10:15:00,11.67,588.92,1023.29,64.11,0,0,141.94,229,
2016-05-05 10:20:00,12.34,799.62,1023.54,62.29,0,0,144.22,229,
2016-05-05 10:25:00,12.16,712.06,1023.54,61.3,0,0,144.62,229,
2016-05-05 10:30:00,11.88,787.65,1023.18,62.71,0,0,143.44,228,
2016-05-05 10:35:00,11.98,440.42,1023.29,62.46,0,0,143.69,230,
2016-05-05 10:40:00,11.88,823.21,1023.18,62.87,0,0,142.62,228,
2016-05-05 10:45:00,12.27,511.28,1023.18,62.71,0,0,143.72,229,
2016-05-05 10:50:00,12.4,828.68,1023.18,61.96,0,0,144.64,230,
2016-05-05 10:55:00,12.58,310.02,1023.18,62.29,0,0,145.16,229,
2016-05-05 11:00:00,12.08,348.89,1022.93,62.79,0,0,144.57,228,
2016-05-05 11:05:00,12.29,879.31,1023.06,61.63,0,0,143.66,229,
2016-05-05 11:10:00,13,830.75,1023.06,60.31,0,0,145.02,227,
2016-05-05 11:15:00,13.39,877.95,1022.93,58.09,0,0,145.96,228,
2016-05-05 11:20:00,13.1,993.9,1022.82,58.17,0,0,146.45,227,
2016-05-05 11:25:00,13.1,615.26,1023.06,59.82,0,0,147.25,228,
2016-05-05 11:30:00,12.76,906.34,1022.93,59.24,0,0,145.1,229,
2016-05-05 11:35:00,12.68,337.92,1022.93,60.64,0,0,144.69,229,
2016-05-05 11:40:00,13.15,972.34,1023.06,58.91,0,0,144.37,228,
2016-05-05 11:45:00,13.67,681.28,1023.06,57.51,0,0,146.34,229,
2016-05-05 11:50:00,13.31,879.31,1022.93,60.07,0,0,145.31,227,
2016-05-05 11:55:00,13.49,962.43,1022.82,59.49,0,0,145.84,229,
2016-05-05 12:00:00,13.33,876.92,1022.82,59.16,0,0,146.17,229,
2016-05-05 12:05:00,13.49,383.69,1022.82,58.17,0,0,145.71,229,
2016-05-05 12:10:00,13.1,966.18,1022.7,59.74,0,0,145.91,228,
2016-05-05 12:15:00,13.54,998.34,1022.82,58.09,0,0,146.23,228,
2016-05-05 12:20:00,14.06,1045.18,1022.7,57.35,0,0,147.4,228,
2016-05-05 12:25:00,14.3,1019.54,1022.57,56.44,0,0,148.31,229,
2016-05-05 12:30:00,14.46,1084.53,1022.7,56.85,0,0,149.23,228,
2016-05-05 12:35:00,14.17,1057.84,1022.57,56.6,0,0,148.57,227,
2016-05-05 12:40:00,13.88,980.21,1022.34,57.43,0,0,147.8,229,
2016-05-05 12:45:00,13.57,970.64,1022.34,58.83,0,0,147.12,229,
2016-05-05 12:50:00,14.77,956.28,1022.46,58.09,0,0,147.28,228,
2016-05-05 12:55:00,14.01,545.48,1022.34,58.91,0,0,147.39,229,
2016-05-05 13:00:00,14.46,834.84,1022.34,59.57,0,0,147.82,228,
2016-05-05 13:05:00,14.25,990.48,1022.1,57.1,0,0,147.78,227,
2016-05-05 13:10:00,15.21,1123.18,1022.21,56.19,0,0,150.02,230,
2016-05-05 13:15:00,14.64,409.08,1022.21,59.33,0,0,150.17,227,
2016-05-05 13:20:00,14.04,873.5,1022.1,58.83,0,0,148.04,228,
2016-05-05 13:25:00,13.91,873.84,1022.01,58.42,0,0,146.91,229,
2016-05-05 13:30:00,13.91,687.09,1022.1,59.41,0,0,146.32,229,
2016-05-05 13:35:00,13.73,415.03,1021.85,59.66,0,0,145.91,228,
2016-05-05 13:40:00,15.03,1047.93,1022.1,57.67,0,0,147.71,228,
2016-05-05 13:45:00,15.55,992.53,1022.01,56.44,0,0,151.12,228,
2016-05-05 13:50:00,14.59,518.12,1021.85,58.83,0,0,150.79,227,
2016-05-05 13:55:00,14.98,796.54,1021.85,59.08,0,0,151.36,229,
2016-05-05 14:00:00,14.72,727.1,1021.85,58.5,0,0,150.89,227,
2016-05-05 14:05:00,15.32,568.06,1021.85,56.36,0,0,151.17,229,
2016-05-05 14:10:00,15.18,873.5,1021.73,58.42,0,0,151.5,227,
2016-05-05 14:15:00,15.24,871.45,1021.62,59.16,0,0,151.48,229,
2016-05-05 14:20:00,15.34,960.37,1021.73,55.78,0,0,151.54,229,
2016-05-05 14:25:00,15,792.09,1021.62,56.27,0,0,151.1,228,
2016-05-05 14:30:00,15.65,934.71,1021.5,55.61,0,0,151.92,230,
2016-05-05 14:35:00,15.58,1058.87,1021.37,55.2,0,0,153.27,230,
2016-05-05 14:40:00,15.6,976.1,1021.37,55.12,0,0,153.6,228,
2016-05-05 14:45:00,15.42,973.37,1021.26,56.36,0,0,153.21,227,
2016-05-05 14:50:00,15.65,911.46,1021.37,55.94,0,0,153.17,227,
2016-05-05 14:55:00,15.55,939.17,1021.26,57.26,0,0,153.14,228,
2016-05-05 15:00:00,15.65,954.56,1021.26,56.27,0,0,153.92,230,
2016-05-05 15:05:00,15.81,897.78,1021.37,55.2,0,0,154.12,227,
2016-05-05 15:10:00,16.02,844.07,1021.14,56.19,0,0,154.21,228,
2016-05-05 15:15:00,16.04,826.29,1021.01,55.45,0,0,154.32,227,
2016-05-05 15:20:00,16.23,647.75,1021.14,57.35,0,0,155,228,
2016-05-05 15:25:00,16.38,825.95,1020.9,55.12,0,0,154.88,230,
2016-05-05 15:30:00,16.17,439.8,1021.01,57.43,0,0,155.13,230,
2016-05-05 15:35:00,15.73,799.62,1020.9,58.25,0,0,154.11,230,
2016-05-05 15:40:00,15.84,770.89,1020.78,56.52,0,0,154.1,230,
2016-05-05 15:45:00,16.2,799.62,1020.9,55.61,0,0,155.04,231,
2016-05-05 15:50:00,16.31,774.65,1020.9,56.36,0,0,156.17,228,
2016-05-05 15:55:00,16.38,761.31,1020.78,56.44,0,0,156.36,227,
2016-05-05 16:00:00,16.83,822.53,1020.65,54.79,0,0,157.17,230,
2016-05-05 16:05:00,16.17,713.42,1020.54,54.54,0,0,156.09,230,
2016-05-05 16:10:00,16.12,716.15,1020.54,56.69,0,0,155.25,230,
2016-05-05 16:15:00,16.28,750.03,1020.54,55.04,0,0,155.96,230,
2016-05-05 16:20:00,16.41,706.25,1020.42,56.03,0,0,155.58,227,
2016-05-05 16:25:00,16.2,652.54,1020.54,55.78,0,0,155.48,229,
2016-05-05 16:30:00,16.62,631,1020.42,55.78,0,0,155.83,230,
2016-05-05 16:35:00,16.62,647.4,1020.18,55.28,0,0,156.65,230,
2016-05-05 16:40:00,16.62,652.2,1020.18,55.12,0,0,157.59,230,
2016-05-05 16:45:00,16.59,597.46,1020.18,55.78,0,0,157.2,230,
2016-05-05 16:50:00,16.8,563.95,1020.18,56.27,0,0,158.12,226,
2016-05-05 16:55:00,16.7,554.71,1020.06,56.93,0,0,158.15,227,
2016-05-05 17:00:00,16.64,533.85,1020.18,57.59,0,0,158.02,227,
2016-05-05 17:05:00,16.88,525.98,1020.06,55.78,0,0,158.48,228,
2016-05-05 17:10:00,16.72,522.21,1020.06,55.2,0,0,158.12,227,
2016-05-05 17:15:00,16.67,482.12,1019.93,56.69,0,0,157.62,231,
2016-05-05 17:20:00,16.85,456.42,1020.06,56.52,0,0,158.14,228,
2016-05-05 17:25:00,16.77,438.23,1019.93,56.44,0,0,158.02,227,
2016-05-05 17:30:00,16.62,415.97,1019.82,56.93,0,0,158.86,227,
2016-05-05 17:35:00,16.77,426.32,1019.82,57.1,0,0,159.34,231,
2016-05-05 17:40:00,16.49,393.09,1019.82,57.84,0,0,158.23,230,
2016-05-05 17:45:00,16.28,381.18,1019.7,57.02,0,0,156.87,227,
2016-05-05 17:50:00,16.15,323.82,1019.7,58.42,0,0,156.71,230,
2016-05-05 17:55:00,16.25,335.72,1019.57,57.51,0,0,156.3,231,
2016-05-05 18:00:00,16.17,296.23,1019.57,58.33,0,0,155.77,231,
2016-05-05 18:05:00,15.86,264.88,1019.46,58.75,0,0,155.21,227,
2016-05-05 18:10:00,15.73,263.63,1019.57,58.5,0,0,155.08,231,
2016-05-05 18:15:00,15.86,225.07,1019.46,58.83,0,0,154.75,231,
2016-05-05 18:20:00,15.89,205.64,1019.57,59.74,0,0,155.16,229,
2016-05-05 18:25:00,15.84,199.05,1019.46,59.57,0,0,155.06,227,
2016-05-05 18:30:00,15.5,149.52,1019.34,59.9,0,0,154.02,227,
2016-05-05 18:35:00,15.65,136.98,1019.21,60.89,0,0,153.55,228,
2016-05-05 18:40:00,15.65,133.22,1019.21,59.82,0,0,153.54,231,
2016-05-05 18:45:00,15.42,118.8,1019.21,59.74,0,0,153.5,228,
2016-05-05 18:50:00,15.55,118.49,1019.21,59.33,0,0,153.55,227,
2016-05-05 18:55:00,15.26,86.83,1019.09,60.4,0,0,152.46,227,
2016-05-05 19:00:00,15.18,79.3,1019.21,60.15,0,0,152.23,228,
2016-05-05 19:05:00,14.92,55.17,1019.21,60.97,0,0,151.81,227,
2016-05-05 19:10:00,14.61,20.68,1019.09,62.21,0,0,147.05,227,
2016-05-05 19:15:00,14.46,17.86,1019.21,63.53,0,0,145.39,230,
2016-05-05 19:20:00,14.4,16.3,1019.21,64.19,0,0,144.13,231,
2016-05-05 19:25:00,14.25,13.79,1019.34,64.35,0,0,144.11,226,
2016-05-05 19:30:00,14.12,14.41,1019.21,64.35,0,0,142.89,230,
2016-05-05 19:35:00,13.99,9.71,1019.21,64.27,0,0,142.42,226,
2016-05-05 19:40:00,13.91,8.77,1019.09,64.77,0,0,141.63,229,
2016-05-05 19:45:00,13.8,4.7,1019.34,65.59,0,0,142.05,229,
2016-05-05 19:50:00,13.75,3.76,1019.21,66.17,0,0,140.62,227,
2016-05-05 19:55:00,13.65,1.88,1019.21,66.83,0,0,140.38,229,
2016-05-05 20:00:00,13.6,0,1019.21,66.91,0,0,140.36,227,
2016-05-05 20:05:00,13.49,0,1019.09,67.49,0,0,140.38,227,
2016-05-05 20:10:00,13.39,0,1019.09,67.65,0,0,140.09,229,
2016-05-05 20:15:00,13.28,0,1019.01,68.07,0,0,139.75,227,
2016-05-05 20:20:00,13.15,0,1019.01,68.97,0,0,138.99,228,
2016-05-05 20:25:00,13,0,1019.21,70.21,0,0,139.01,230,
2016-05-05 20:30:00,12.92,0,1019.09,70.54,0,0,138.69,228,
2016-05-05 20:35:00,12.81,0,1019.09,70.95,0,0,138.43,227,
2016-05-05 20:40:00,12.71,0,1019.09,71.28,0,0,137.88,227,
2016-05-05 20:45:00,12.55,0,1019.09,71.94,0,0,137.65,229,
2016-05-05 20:50:00,12.4,0,1019.21,72.85,0,0,137.31,227,
2016-05-05 20:55:00,12.27,0,1019.21,73.01,0,0,136.4,227,
2016-05-05 21:00:00,12.19,0,1019.21,73.34,0,0,136.74,227,
2016-05-05 21:05:00,12.11,0,1019.21,73.67,0,0,136.82,229,
2016-05-05 21:10:00,12.03,0,1019.21,73.67,0,0,136.17,228,
2016-05-05 21:15:00,11.93,0,1019.34,73.92,0,0,136.28,228,
2016-05-05 21:20:00,11.82,0,1019.21,74.75,0,0,135.98,227,
2016-05-05 21:25:00,11.72,0,1019.34,74.17,0,0,135.57,227,
2016-05-05 21:30:00,11.67,0,1019.34,74.91,0,0,135.4,227,
2016-05-05 21:35:00,11.56,0,1019.21,75.16,0,0,134.46,228,
2016-05-05 21:40:00,11.46,0,1019.34,75.57,0,0,134.11,226,
2016-05-05 21:45:00,11.35,0,1019.21,76.15,0,0,134.21,226,
2016-05-05 21:50:00,11.3,0,1019.21,76.64,0,0,134.57,228,
2016-05-05 21:55:00,11.2,0,1019.21,76.97,0,0,133.86,230,
2016-05-05 22:00:00,11.09,0,1019.21,77.55,0,0,133.4,228,
2016-05-05 22:05:00,11.02,0,1019.09,78.13,0,0,133.48,226,
2016-05-05 22:10:00,10.96,0,1019.09,78.37,0,0,132.91,228,
2016-05-05 22:15:00,10.86,0,1019.01,78.87,0,0,132.52,228,
2016-05-05 22:20:00,10.81,0,1019.01,79.11,0,0,132.24,228,
2016-05-05 22:25:00,10.76,0,1019.09,79.53,0,0,132.26,228,
2016-05-05 22:30:00,10.7,0,1019.01,79.94,0,0,131.86,228,
2016-05-05 22:35:00,10.6,0,1018.85,80.19,0,0,131.83,227,
2016-05-05 22:40:00,10.55,0,1018.85,80.27,0,0,131.44,228,
2016-05-05 22:45:00,10.5,0,1018.85,80.85,0,0,131.34,227,
2016-05-05 22:50:00,10.42,0,1018.85,80.93,0,0,131.44,228,
2016-05-05 22:55:00,10.34,0,1018.85,81.34,0,0,131,228,
2016-05-05 23:00:00,10.26,0,1018.62,81.51,0,0,130.92,228,
2016-05-05 23:05:00,10.18,0,1018.62,81.92,0,0,130.89,229,
2016-05-05 23:10:00,10.1,0,1018.62,82.58,0,0,130.29,228,
2016-05-05 23:15:00,10,0,1018.73,82.74,0,0,130.3,228,
2016-05-05 23:20:00,9.95,0,1018.62,83.73,0,0,130.09,228,
2016-05-05 23:25:00,9.87,0,1018.62,83.73,0,0,130.19,227,
2016-05-05 23:30:00,9.84,0,1018.5,83.57,0,0,129.73,228,
2016-05-05 23:35:00,9.77,0,1018.5,84.31,0,0,129.89,227,
2016-05-05 23:40:00,9.69,0,1018.5,84.39,0,0,129.37,228,
2016-05-05 23:45:00,9.58,0,1018.5,84.72,0,0,129.67,228,
2016-05-05 23:50:00,9.56,0,1018.5,85.63,0,0,129.28,229,
2016-05-05 23:55:00,9.45,0,1018.37,85.79,0,0,128.87,226,
2016-05-06 00:00:00,9.4,0,1018.5,86.21,0,0,129.09,229,
2016-05-06 00:05:00,9.37,0,1018.5,86.29,0,0,128.83,227,
2016-05-06 00:10:00,9.3,0,1018.5,86.29,0,0,129.41,228,
2016-05-06 00:15:00,9.27,0,1018.37,86.7,0,0,129.9,229,
2016-05-06 00:20:00,9.19,0,1018.37,87.11,0,0,130.03,227,
2016-05-06 00:25:00,9.17,0,1018.37,86.95,0,0,129.08,227,
2016-05-06 00:30:00,9.09,0,1018.37,87.53,0,0,128.88,227,
2016-05-06 00:35:00,9.06,0,1018.37,87.53,0,0,128.51,2,
2016-05-06 00:40:00,9.06,0,1018.26,87.94,0,0,131.22,229,
2016-05-06 00:45:00,9.09,0,1018.14,87.86,0,0,131.62,227,
2016-05-06 00:50:00,9.04,0,1018.01,87.77,0,0,130.64,229,
2016-05-06 00:55:00,9.01,0,1018.26,88.02,0,0,129.09,227,
2016-05-06 01:00:00,8.96,0,1018.26,87.86,0,0,129.38,227,
2016-05-06 01:05:00,8.91,0,1018.26,88.1,0,0,128.42,2,
2016-05-06 01:10:00,8.88,0,1018.14,88.18,0,0,130.57,228,
2016-05-06 01:15:00,8.8,0,1018.01,88.27,0,0,130.84,229,
2016-05-06 01:20:00,8.75,0,1018.01,88.84,0,0,129.25,228,
2016-05-06 01:25:00,8.67,0,1018.14,89.17,0,0,128.31,226,
2016-05-06 01:30:00,8.57,0,1018.26,89.26,0,0,128.06,226,
2016-05-06 01:35:00,8.46,0,1018.14,89.67,0,0,127.86,2,
2016-05-06 01:40:00,8.44,0,1018.01,89.92,0,0,130.33,230,
2016-05-06 01:45:00,8.46,0,1017.9,90.33,0,0,131.33,228,
2016-05-06 01:50:00,8.33,0,1017.9,90.41,0,0,129.57,227,
2016-05-06 01:55:00,8.15,0,1018.01,90.33,0,0,128.41,226,
2016-05-06 02:00:00,8.02,0,1018.14,91.32,0,0,127.67,2,
2016-05-06 02:05:00,7.97,0,1018.01,91.65,0,0,128.57,229,
2016-05-06 02:10:00,7.97,0,1017.78,91.57,0,0,130.09,228,
2016-05-06 02:15:00,8.05,0,1017.78,92.23,0,0,129,226,
2016-05-06 02:20:00,8.05,0,1017.78,91.81,0,0,127.86,228,
2016-05-06 02:25:00,7.94,0,1017.9,92.06,0,0,127.73,2,
2016-05-06 02:30:00,7.92,0,1017.65,92.14,0,0,130.09,229,
2016-05-06 02:35:00,7.89,0,1017.65,92.97,0,0,130.05,229,
2016-05-06 02:40:00,7.89,0,1017.65,92.8,0,0,128.46,226,
2016-05-06 02:45:00,7.84,0,1017.65,92.64,0,0,127.27,2,
2016-05-06 02:50:00,7.81,0,1017.65,92.89,0,0,129.3,2,
2016-05-06 02:55:00,7.81,0,1017.42,92.72,0,0,131.5,227,
2016-05-06 03:00:00,7.79,0,1017.42,92.97,0,0,130.51,227,
2016-05-06 03:05:00,7.79,0,1017.54,93.05,0,0,129.08,226,
2016-05-06 03:10:00,7.71,0,1017.65,92.8,0,0,127.49,2,
2016-05-06 03:15:00,7.68,0,1017.65,93.38,0,0,129.22,1,
2016-05-06 03:20:00,7.65,0,1017.42,93.22,0,0,131.32,228,
2016-05-06 03:25:00,7.65,0,1017.29,93.46,0,0,130.42,229,
2016-05-06 03:30:00,7.58,0,1017.42,93.55,0,0,128.2,228,
2016-05-06 03:35:00,7.52,0,1017.54,93.46,0,0,127.06,1,
2016-05-06 03:40:00,7.5,0,1017.65,93.71,0,0,127.27,2,
2016-05-06 03:45:00,7.45,0,1017.42,93.3,0,0,129.62,228,
2016-05-06 03:50:00,7.34,0,1017.29,93.88,0,0,129.24,229,
2016-05-06 03:55:00,7.32,0,1017.29,93.55,0,0,127.66,227,
2016-05-06 04:00:00,7.21,0,1017.42,94.04,0,0,126.9,2,
2016-05-06 04:05:00,7.19,0,1017.42,94.37,0,0,128.69,2,
2016-05-06 04:10:00,7.11,0,1017.18,94.29,0,0,130.79,228,
2016-05-06 04:15:00,7.13,0,1017.18,94.62,0,0,130.36,226,
2016-05-06 04:20:00,7.11,0,1017.29,94.7,0,0,128.97,1,
2016-05-06 04:25:00,7,0,1017.29,94.7,0,0,129.05,225,
2016-05-06 04:30:00,6.95,0,1017.29,94.95,0,0,129,2,
2016-05-06 04:35:00,6.93,0,1017.18,95.03,0,0,130.33,229,
2016-05-06 04:40:00,6.95,0,1017.06,94.95,0,0,129.28,227,
2016-05-06 04:45:00,6.9,0,1017.18,94.62,0,0,127.21,226,
2016-05-06 04:50:00,6.82,0,1017.29,94.53,0,0,127.54,2,
2016-05-06 04:55:00,6.69,0,1017.06,94.7,0,0,129.71,230,
2016-05-06 05:00:00,6.69,0,1016.81,94.78,0,0,131.15,226,
2016-05-06 05:05:00,6.64,0,1016.93,94.12,0,0,129.31,228,
2016-05-06 05:10:00,6.53,0,1017.18,94.12,0,0,127.08,226,
2016-05-06 05:15:00,6.59,0,1017.29,94.62,0,0,126.9,2,
2016-05-06 05:20:00,6.56,0,1017.29,94.29,0,0,128.65,2,
2016-05-06 05:25:00,6.56,0,1016.93,95.44,0,0,130.55,228,
2016-05-06 05:30:00,6.48,0,1017.06,95.03,0,0,129.21,225,
2016-05-06 05:35:00,6.33,0,1017.18,94.62,0,0,127.43,2,
2016-05-06 05:40:00,6.25,0,1017.29,94.78,0,0,126.7,2,
2016-05-06 05:45:00,6.3,0,1017.18,95.19,0,0,128.93,2,
2016-05-06 05:50:00,6.51,0,1016.93,95.77,0,0,130.47,229,
2016-05-06 05:55:00,6.38,0,1016.93,94.95,0,0,129.92,227,
2016-05-06 06:00:00,6.4,0,1017.18,94.95,0,0,128,1,
2016-05-06 06:05:00,6.51,0,1017.06,95.69,0,0,128.8,2,
2016-05-06 06:10:00,6.4,0,1016.93,95.52,0,0,131.2,228,
2016-05-06 06:15:00,6.43,0,1016.93,95.61,0,0,130.67,227,
2016-05-06 06:20:00,6.48,0,1017.06,95.52,0,0,128.38,226,
2016-05-06 06:25:00,6.48,0.31,1017.29,95.44,0,0,127.39,2,
2016-05-06 06:30:00,6.59,0,1017.18,95.94,0,0,129.49,2,
2016-05-06 06:35:00,6.66,3.13,1017.06,95.85,0,0,131.49,228,
2016-05-06 06:40:00,6.74,4.7,1016.93,95.11,0,0,129.44,226,
2016-05-06 06:45:00,6.8,6.26,1017.18,95.52,0,0,127.99,2,
2016-05-06 06:50:00,6.87,7.83,1017.42,95.69,0,0,128.65,2,
2016-05-06 06:55:00,7,8.15,1017.18,95.19,0,0,130.23,229,
2016-05-06 07:00:00,7.11,14.73,1017.18,94.53,0,0,129.43,227,
2016-05-06 07:05:00,7.21,13.47,1017.42,94.2,0,0,128.12,228,
2016-05-06 07:10:00,7.29,13.79,1017.54,94.04,0,0,127.65,2,
2016-05-06 07:15:00,7.37,16.61,1017.54,93.63,0,0,128.41,2,
2016-05-06 07:20:00,7.63,22.88,1017.42,93.13,0,0,130.21,229,
2016-05-06 07:25:00,8.12,68.96,1017.29,91.32,0,0,132.96,227,
2016-05-06 07:30:00,8.83,102.82,1017.29,88.93,0,0,135.48,227,
2016-05-06 07:35:00,9.4,131.66,1017.29,86.21,0,0,137.35,227,
2016-05-06 07:40:00,9.27,137.3,1017.29,85.38,0,0,137.23,227,
2016-05-06 07:45:00,9.77,159.87,1017.42,84.31,0,0,138.17,227,
2016-05-06 07:50:00,9.69,171.78,1017.29,84.39,0,0,138.57,228,
2016-05-06 07:55:00,9.87,209.71,1017.42,83.49,0,0,138.72,227,
2016-05-06 08:00:00,10.36,211.28,1017.42,81.84,0,0,140,227,
2016-05-06 08:05:00,10.52,221,1017.18,80.6,0,0,140.51,227,
2016-05-06 08:10:00,11.04,242.31,1017.29,79.61,0,0,141.76,230,
2016-05-06 08:15:00,11.04,271.15,1017.18,79.2,0,0,142.34,228,
2016-05-06 08:20:00,11.41,306.57,1017.29,77.96,0,0,143.38,230,
2016-05-06 08:25:00,11.48,295.6,1017.29,78.37,0,0,144.12,230,
2016-05-06 08:30:00,11.67,326.95,1017.29,77.71,0,0,144.31,230,
2016-05-06 08:35:00,12.32,368.96,1017.29,74.66,0,0,145.73,227,
2016-05-06 08:40:00,11.43,395.91,1017.29,78.46,0,0,145.32,229,
2016-05-06 08:45:00,11.56,427.89,1017.29,77.14,0,0,145.18,227,
2016-05-06 08:50:00,12.11,394.97,1017.29,77.3,0,0,145.59,226,
2016-05-06 08:55:00,12.42,448.26,1017.06,74.99,0,0,146.6,230,
2016-05-06 09:00:00,11.98,457.67,1017.18,77.71,0,0,146.36,229,
2016-05-06 09:05:00,12.32,509.91,1017.18,74.99,0,0,146.96,230,
2016-05-06 09:10:00,12.61,473.97,1017.18,75.41,0,0,147.11,228,
2016-05-06 09:15:00,13.23,483.37,1017.18,73.75,0,0,147.73,230,
2016-05-06 09:20:00,13.75,512.64,1017.18,72.35,0,0,149.46,228,
2016-05-06 09:25:00,14.27,570.45,1017.18,70.04,0,0,151.69,230,
2016-05-06 09:30:00,14.09,562.57,1016.93,72.44,0,0,151.77,228,
2016-05-06 09:35:00,14.64,573.53,1017.06,68.64,0,0,152.67,230,
2016-05-06 09:40:00,15.26,643.65,1017.06,66.33,0,0,154.4,229,
2016-05-06 09:45:00,14.3,588.57,1016.93,70.7,0,0,153.12,229,
2016-05-06 09:50:00,14.82,649.81,1016.93,67.32,0,0,153.89,229,
2016-05-06 09:55:00,14.59,634.42,1016.93,69.8,0,0,153.9,228,
2016-05-06 10:00:00,15.91,673.06,1017.06,64.02,0,0,155.69,229,
2016-05-06 10:05:00,16.15,679.56,1017.06,63.69,0,0,157.22,228,
2016-05-06 10:10:00,16.15,711.71,1016.81,63.2,0,0,157.89,230,
2016-05-06 10:15:00,15.81,686.4,1016.81,65.18,0,0,157.05,228,
2016-05-06 10:20:00,16.62,710,1016.81,59.9,0,0,157.53,230,
2016-05-06 10:25:00,16.9,767.46,1016.93,60.07,0,0,159.25,228,
2016-05-06 10:30:00,17.32,707.95,1016.81,62.38,0,0,159.84,230,
2016-05-06 10:35:00,17.35,764.04,1016.81,59,0,0,160.66,227,
2016-05-06 10:40:00,18.18,712.73,1016.81,58.83,0,0,161.66,227,
2016-05-06 10:45:00,17.89,743.87,1016.7,61.39,0,0,162.3,230,
2016-05-06 10:50:00,18.47,740.1,1016.7,57.84,0,0,162.51,230,
2016-05-06 10:55:00,17.87,775.32,1016.7,59.16,0,0,162.44,227,
2016-05-06 11:00:00,18.05,759.93,1016.7,57.84,0,0,161.98,227,
2016-05-06 11:05:00,18.68,740.1,1016.7,59.82,0,0,162.54,229,
2016-05-06 11:10:00,18.47,780.46,1016.7,59.33,0,0,162.61,228,
2016-05-06 11:15:00,18.73,846.14,1016.7,51.99,0,0,163.32,228,
2016-05-06 11:20:00,18.26,864.6,1016.7,52.81,0,0,162.6,229,
2016-05-06 11:25:00,18.65,804.4,1016.7,54.71,0,0,163.01,227,
2016-05-06 11:30:00,19.15,825.95,1016.57,56.03,0,0,162.94,228,
2016-05-06 11:35:00,19.8,869.73,1016.57,51.49,0,0,164.77,229,
2016-05-06 11:40:00,18.96,873.5,1016.57,53.47,0,0,165.25,227,
2016-05-06 11:45:00,18.6,859.81,1016.34,53.8,0,0,163.64,227,
2016-05-06 11:50:00,18.99,867.68,1016.45,51.82,0,0,163.28,228,
2016-05-06 11:55:00,19.33,940.2,1016.45,48.4,0,0,164.42,231,
2016-05-06 12:00:00,20.42,894.35,1016.45,50.91,0,0,165.8,227,
2016-05-06 12:05:00,19.59,902.57,1016.34,48.83,0,0,164.19,227,
2016-05-06 12:10:00,19.28,944.64,1016.34,49.61,0,0,165.04,228,
2016-05-06 12:15:00,19.8,838.95,1016.21,51.57,0,0,164.62,230,
2016-05-06 12:20:00,20.58,845.1,1016.34,48.48,0,0,165.73,228,
2016-05-06 12:25:00,20.47,946.7,1016.45,47.7,0,0,167.6,231,
2016-05-06 12:30:00,20.89,883.76,1016.34,46.23,0,0,167.6,227,
2016-05-06 12:35:00,20.79,910.09,1016.34,45.28,0,0,168,228,
2016-05-06 12:40:00,21.39,903.26,1016.21,41.72,0,0,168.34,230,
2016-05-06 12:45:00,21.07,929.59,1016.09,43.63,0,0,168.52,230,
2016-05-06 12:50:00,20.94,938.48,1016.09,41.46,0,0,168.58,228,
2016-05-06 12:55:00,21.07,879.31,1015.98,45.88,0,0,168.62,227,
2016-05-06 13:00:00,21.44,932.67,1015.98,40.68,0,0,168.85,231,
2016-05-06 13:05:00,21.65,949.43,1015.98,39.64,0,0,169.23,230,
2016-05-06 13:10:00,21.2,960.37,1015.98,38.69,0,0,169.18,229,
2016-05-06 13:15:00,21.54,952.17,1015.85,38.34,0,0,169.85,232,
2016-05-06 13:20:00,21.59,877.95,1015.85,37.56,0,0,169.55,228,
2016-05-06 13:25:00,21.59,942.25,1015.85,38.78,0,0,169.29,229,
2016-05-06 13:30:00,21.41,894.35,1015.85,42.59,0,0,169.15,231,
2016-05-06 13:35:00,21.67,941.56,1015.73,40.34,0,0,169.5,228,
2016-05-06 13:40:00,21.02,929.93,1015.62,44.15,0,0,169.07,231,
2016-05-06 13:45:00,21.41,928.9,1015.5,40.6,0,0,169.66,227,
2016-05-06 13:50:00,21.88,941.9,1015.62,42.5,0,0,170.11,227,
2016-05-06 13:55:00,21.52,880,1015.37,43.46,0,0,169.74,231,
2016-05-06 14:00:00,21.57,871.1,1015.26,43.89,0,0,169.5,231,
2016-05-06 14:05:00,22.35,873.84,1015.26,43.72,0,0,170.93,230,
2016-05-06 14:10:00,22.14,867.68,1015.26,41.46,0,0,171.23,227,
2016-05-06 14:15:00,22.06,844.42,1015.14,43.89,0,0,171.27,227,
2016-05-06 14:20:00,22.35,871.1,1015.01,38.26,0,0,171.6,227,
2016-05-06 14:25:00,21.46,887.53,1014.9,39.38,0,0,171.12,230,
2016-05-06 14:30:00,22.69,862.21,1014.9,35.74,0,0,171.82,231,
2016-05-06 14:35:00,22.25,877.95,1014.9,37.39,0,0,172.55,229,
2016-05-06 14:40:00,21.26,888.54,1014.78,37.91,0,0,171.23,228,
2016-05-06 14:45:00,21.78,870.07,1014.78,36.44,0,0,171.48,230,
2016-05-06 14:50:00,21.8,898.81,1014.9,36.7,0,0,171.07,230,
2016-05-06 14:55:00,21.93,894.03,1014.78,35.14,0,0,171.1,227,
2016-05-06 15:00:00,21.41,836.9,1014.65,40.42,0,0,170.51,231,
2016-05-06 15:05:00,21.88,877.6,1014.65,35.4,0,0,171.2,228,
2016-05-06 15:10:00,22.12,832.1,1014.65,35.92,0,0,171.21,231,
2016-05-06 15:15:00,22.12,833.14,1014.65,37.48,0,0,172.37,227,
2016-05-06 15:20:00,22.45,860.5,1014.42,34.18,0,0,172.89,230,
2016-05-06 15:25:00,22.51,819.45,1014.29,34.53,0,0,173.54,232,
2016-05-06 15:30:00,22.74,776.7,1014.29,35.92,0,0,174.98,229,
2016-05-06 15:35:00,22.92,763.7,1014.29,34.44,0,0,175.29,230,
2016-05-06 15:40:00,22.58,757.89,1014.17,35.74,0,0,175.53,228,
2016-05-06 15:45:00,22.79,750.03,1014.06,33.66,0,0,175.8,228,
2016-05-06 15:50:00,22.51,719.92,1013.93,35.05,0,0,174.64,228,
2016-05-06 15:55:00,22.58,741.81,1013.93,34.88,0,0,174.64,230,
2016-05-06 16:00:00,22.69,693.92,1013.93,36.09,0,0,174.44,230,
2016-05-06 16:05:00,23.18,701.45,1013.93,33.66,0,0,175.76,232,
2016-05-06 16:10:00,23.05,676.48,1013.81,33.75,0,0,175.52,227,
2016-05-06 16:15:00,23.24,683.32,1013.93,33.06,0,0,176.31,232,
2016-05-06 16:20:00,23.08,667.93,1013.7,35.31,0,0,176.26,230,
2016-05-06 16:25:00,22.71,665.87,1013.7,34.96,0,0,176.13,229,
2016-05-06 16:30:00,23.21,589.95,1013.7,36,0,0,176.75,231,
2016-05-06 16:35:00,22.9,625.17,1013.45,34.27,0,0,176.85,231,
2016-05-06 16:40:00,22.71,609.78,1013.57,36.18,0,0,176.01,227,
2016-05-06 16:45:00,22.64,586.18,1013.34,35.92,0,0,175.77,231,
2016-05-06 16:50:00,22.64,597.46,1013.45,35.48,0,0,175.21,231,
2016-05-06 16:55:00,22.66,564.98,1013.34,35.92,0,0,175.64,228,
2016-05-06 17:00:00,22.74,539.67,1013.21,36.61,0,0,175.73,231,
2016-05-06 17:05:00,22.66,473.65,1013.21,37.13,0,0,175.52,229,
2016-05-06 17:10:00,22.85,484.94,1013.21,35.83,0,0,175.93,229,
2016-05-06 17:15:00,23,500.33,1013.34,35.31,0,0,176.85,229,
2016-05-06 17:20:00,22.79,491.53,1013.21,35.48,0,0,176.69,227,
2016-05-06 17:25:00,22.38,428.2,1013.09,37.04,0,0,175.89,230,
2016-05-06 17:30:00,22.12,418.8,1013.09,36.09,0,0,174.32,227,
2016-05-06 17:35:00,22.51,395.91,1013.09,36.09,0,0,174.77,227,
2016-05-06 17:40:00,22.71,409.71,1013.09,34.96,0,0,175.1,227,
2016-05-06 17:45:00,22.19,348.89,1013.01,36.18,0,0,174.98,227,
2016-05-06 17:50:00,22.3,345.75,1013.01,36.18,0,0,174.22,227,
2016-05-06 17:55:00,22.12,341.68,1013.01,36.09,0,0,174.43,227,
2016-05-06 18:00:00,22.19,284.94,1012.85,36.26,0,0,173.71,231,
2016-05-06 18:05:00,22.53,277.42,1013.01,36.7,0,0,174.71,227,
2016-05-06 18:10:00,22.43,261.75,1012.85,36.52,0,0,174.51,227,
2016-05-06 18:15:00,22.09,209.08,1012.73,37.91,0,0,173.14,227,
2016-05-06 18:20:00,21.88,221.94,1012.73,37.04,0,0,172.5,232,
2016-05-06 18:25:00,21.78,203.44,1012.73,36.26,0,0,172.54,227,
2016-05-06 18:30:00,22.01,189.02,1012.73,36.96,0,0,172.77,232,
2016-05-06 18:35:00,22.14,154.23,1012.73,38.86,0,0,172.95,231,
2016-05-06 18:40:00,21.85,136.67,1012.62,37.56,0,0,172.19,227,
2016-05-06 18:45:00,21.67,126.95,1012.73,38.26,0,0,172.04,231,
2016-05-06 18:50:00,21.31,113.79,1012.62,37.04,0,0,170.56,227,
2016-05-06 18:55:00,21.26,88.08,1012.62,38.17,0,0,169.88,231,
2016-05-06 19:00:00,21.13,61.12,1012.62,38.86,0,0,169.52,227,
2016-05-06 19:05:00,20.92,69.9,1012.5,41.03,0,0,168.66,228,
2016-05-06 19:10:00,20.6,25.07,1012.37,38.26,0,0,164.63,226,
2016-05-06 19:15:00,20.34,20.37,1012.5,39.3,0,0,162.3,230,
2016-05-06 19:20:00,20.11,15.98,1012.5,39.04,0,0,160.4,228,
2016-05-06 19:25:00,19.9,11.91,1012.5,39.21,0,0,159.63,229,
2016-05-06 19:30:00,19.74,7.83,1012.62,39.04,0,0,158.42,228,
2016-05-06 19:35:00,19.59,9.4,1012.5,40.68,0,0,157.86,231,
2016-05-06 19:40:00,19.46,6.26,1012.5,39.82,0,0,156.83,231,
2016-05-06 19:45:00,19.41,3.76,1012.5,39.47,0,0,156.3,228,
2016-05-06 19:50:00,19.3,2.5,1012.5,40.68,0,0,156.35,232,
2016-05-06 19:55:00,19.15,3.13,1012.5,43.02,0,0,155.44,230,
2016-05-06 20:00:00,18.91,0.62,1012.5,43.63,0,0,155.64,230,
2016-05-06 20:05:00,18.86,0,1012.5,41.72,0,0,154.82,228,
2016-05-06 20:10:00,18.73,0,1012.62,42.85,0,0,154.5,228,
2016-05-06 20:15:00,18.62,0,1012.62,43.89,0,0,154,230,
2016-05-06 20:20:00,18.42,0,1012.62,44.41,0,0,153.3,228,
2016-05-06 20:25:00,18.23,0,1012.62,44.93,0,0,153.4,229,
2016-05-06 20:30:00,18.02,0,1012.62,46.32,0,0,152.82,230,
2016-05-06 20:35:00,17.89,0,1012.73,47.18,0,0,152.29,226,
2016-05-06 20:40:00,17.74,0,1012.62,48.14,0,0,151.83,230,
2016-05-06 20:45:00,17.63,0,1012.73,47.27,0,0,151.81,227,
2016-05-06 20:50:00,17.35,0,1012.73,47.79,0,0,151.08,228,
2016-05-06 20:55:00,17.09,0,1012.73,49.09,0,0,150.21,231,
2016-05-06 21:00:00,16.9,0,1012.85,50.48,0,0,150.03,228,
2016-05-06 21:05:00,16.75,0,1012.73,50.3,0,0,148.72,226,
2016-05-06 21:10:00,16.62,0,1012.85,51.9,0,0,148.39,227,
2016-05-06 21:15:00,16.44,0,1012.85,52.98,0,0,148.18,230,
2016-05-06 21:20:00,16.31,0,1012.85,53.22,0,0,147.88,230,
2016-05-06 21:25:00,16.15,0,1012.73,52.15,0,0,146.96,229,
2016-05-06 21:30:00,16.07,0,1012.85,53.39,0,0,146.4,231,
2016-05-06 21:35:00,15.97,0,1013.01,53.64,0,0,146.03,227,
2016-05-06 21:40:00,15.86,0,1013.01,54.87,0,0,146.21,226,
2016-05-06 21:45:00,15.68,0,1013.01,56.36,0,0,145.82,229,
2016-05-06 21:50:00,15.45,0,1013.09,57.51,0,0,145.39,227,
2016-05-06 21:55:00,15.26,0,1013.09,56.93,0,0,145.17,226,
2016-05-06 22:00:00,15.16,0,1013.01,57.35,0,0,144.5,231,
2016-05-06 22:05:00,15.03,0,1013.01,57.76,0,0,144.51,227,
2016-05-06 22:10:00,14.95,0,1013.09,58.17,0,0,144.03,227,
2016-05-06 22:15:00,14.87,0,1013.01,58.42,0,0,143.89,227,
2016-05-06 22:20:00,14.82,0,1013.01,59.9,0,0,143.46,229,
2016-05-06 22:25:00,14.69,0,1013.01,59.99,0,0,143.49,229,
2016-05-06 22:30:00,14.59,0,1013.09,59.9,0,0,143.93,230,
2016-05-06 22:35:00,14.48,0,1013.01,59.08,0,0,142.63,230,
2016-05-06 22:40:00,14.51,0,1013.01,59.16,0,0,142.46,227,
2016-05-06 22:45:00,14.66,0,1013.01,59.33,0,0,142.6,226,
2016-05-06 22:50:00,14.64,0,1013.01,59.16,0,0,142.55,227,
2016-05-06 22:55:00,14.59,0,1013.01,59.24,0,0,142.44,230,
2016-05-06 23:00:00,14.59,0,1013.01,58.91,0,0,142.28,226,
2016-05-06 23:05:00,14.56,0,1013.01,58.75,0,0,142.34,226,
2016-05-06 23:10:00,14.51,0,1012.85,59.41,0,0,142.39,227,
2016-05-06 23:15:00,14.43,0,1012.85,60.07,0,0,142.19,226,
2016-05-06 23:20:00,14.4,0,1012.85,59.99,0,0,142.13,230,
2016-05-06 23:25:00,14.35,0,1012.73,60.97,0,0,141.66,227,
2016-05-06 23:30:00,14.35,0,1012.73,61.14,0,0,141.39,229,
2016-05-06 23:35:00,14.27,0,1012.85,61.39,0,0,141.85,226,
2016-05-06 23:40:00,14.14,0,1012.73,61.8,0,0,141.18,227,
2016-05-06 23:45:00,14.01,0,1012.73,62.38,0,0,140.87,229,
2016-05-06 23:50:00,13.83,0,1012.73,64.35,0,0,140.37,230,
2016-05-06 23:55:00,13.62,0,1012.73,64.44,0,0,140.05,228,
2016-05-07 00:00:00,13.47,0,1012.62,65.51,0,0,139.89,226,
2016-05-07 00:05:00,13.41,0,1012.73,64.85,0,0,139.99,228,
2016-05-07 00:10:00,13.6,0,1012.73,63.78,0,0,139.41,230,
2016-05-07 00:15:00,13.7,0,1012.85,63.94,0,0,140.07,230,
2016-05-07 00:20:00,13.75,0,1012.85,63.69,0,0,140.5,227,
2016-05-07 00:25:00,13.67,0,1012.85,64.68,0,0,140.36,230,
2016-05-07 00:30:00,13.65,0,1013.01,64.85,0,0,140.04,227,
2016-05-07 00:35:00,13.6,0,1012.85,65.34,0,0,139.28,230,
2016-05-07 00:40:00,13.49,0,1012.85,65.59,0,0,139.74,228,
2016-05-07 00:45:00,13.41,0,1012.85,66.25,0,0,139.44,226,
2016-05-07 00:50:00,13.33,0,1012.85,66.75,0,0,139.58,227,
2016-05-07 00:55:00,13.23,0,1012.85,67.24,0,0,139.24,227,
2016-05-07 01:00:00,13.15,0,1013.01,67.41,0,0,139.25,226,
2016-05-07 01:05:00,13.13,0,1012.85,67.98,0,0,138.44,230,
2016-05-07 01:10:00,12.94,0,1012.85,68.48,0,0,138.39,228,
2016-05-07 01:15:00,12.87,0,1013.01,69.3,0,0,138.44,229,
2016-05-07 01:20:00,12.74,0,1012.85,69.47,0,0,137.7,229,
2016-05-07 01:25:00,12.71,0,1012.85,70.54,0,0,137.96,228,
2016-05-07 01:30:00,12.53,0,1012.85,70.95,0,0,137.22,228,
2016-05-07 01:35:00,12.29,0,1013.01,72.19,0,0,137.37,228,
2016-05-07 01:40:00,11.98,0,1013.01,73.26,0,0,136.75,228,
2016-05-07 01:45:00,12.03,0,1013.01,72.77,0,0,136.37,227,
2016-05-07 01:50:00,11.95,0,1012.85,73.26,0,0,135.83,229,
2016-05-07 01:55:00,11.9,0,1012.85,72.68,0,0,135.98,227,
2016-05-07 02:00:00,11.67,0,1012.85,73.84,0,0,135.75,228,
2016-05-07 02:05:00,11.64,0,1012.85,75.32,0,0,135.85,228,
2016-05-07 02:10:00,11.51,0,1012.73,75.16,0,0,134.83,229,
2016-05-07 02:15:00,11.43,0,1012.73,75.98,0,0,134.5,229,
2016-05-07 02:20:00,11.38,0,1012.73,75.65,0,0,134.1,227,
2016-05-07 02:25:00,11.28,0,1012.62,75.49,0,0,133.86,229,
2016-05-07 02:30:00,11.25,0,1012.62,75.24,0,0,133.47,227,
2016-05-07 02:35:00,11.15,0,1012.73,75.32,0,0,134.24,227,
2016-05-07 02:40:00,11.09,0,1012.62,75.57,0,0,133.4,228,
2016-05-07 02:45:00,10.99,0,1012.5,75.49,0,0,132.82,227,
2016-05-07 02:50:00,10.94,0,1012.5,75.24,0,0,132.09,229,
2016-05-07 02:55:00,10.91,0,1012.5,75.73,0,0,132.38,228,
2016-05-07 03:00:00,10.81,0,1012.5,76.23,0,0,132.39,229,
2016-05-07 03:05:00,10.7,0,1012.5,76.06,0,0,132.19,228,
2016-05-07 03:10:00,10.68,0,1012.37,75.65,0,0,131.76,226,
2016-05-07 03:15:00,10.6,0,1012.37,75.65,0,0,131.74,229,
2016-05-07 03:20:00,10.55,0,1012.37,75.41,0,0,131.77,228,
2016-05-07 03:25:00,10.5,0,1012.37,75.41,0,0,131.68,226,
2016-05-07 03:30:00,10.42,0,1012.37,76.23,0,0,131.15,227,
2016-05-07 03:35:00,10.26,0,1012.26,76.39,0,0,130.98,228,
2016-05-07 03:40:00,10.13,0,1012.26,76.56,0,0,130.38,227,
2016-05-07 03:45:00,10.1,0,1012.26,77.14,0,0,130.63,227,
2016-05-07 03:50:00,10.08,0,1012.37,77.38,0,0,130.32,229,
2016-05-07 03:55:00,10,0,1012.5,77.38,0,0,131.05,229,
2016-05-07 04:00:00,10,0,1012.37,76.89,0,0,130,227,
2016-05-07 04:05:00,9.84,0,1012.37,77.63,0,0,130.41,229,
2016-05-07 04:10:00,9.84,0,1012.26,77.22,0,0,129.5,229,
2016-05-07 04:15:00,9.77,0,1012.37,78.54,0,0,130.16,2,
2016-05-07 04:20:00,9.74,0,1012.26,78.62,0,0,131.68,228,
2016-05-07 04:25:00,9.66,0,1012.26,78.87,0,0,132,226,
2016-05-07 04:30:00,9.66,0,1012.26,78.78,0,0,131.4,227,
2016-05-07 04:35:00,9.66,0,1012.26,78.62,0,0,130.44,229,
2016-05-07 04:40:00,9.58,0,1012.37,78.87,0,0,130.1,227,
2016-05-07 04:45:00,9.5,0,1012.26,79.44,0,0,129.68,228,
2016-05-07 04:50:00,9.4,0,1012.37,79.77,0,0,129.36,227,
2016-05-07 04:55:00,9.32,0,1012.37,79.94,0,0,129.13,227,
2016-05-07 05:00:00,9.27,0,1012.37,79.77,0,0,128.94,228,
2016-05-07 05:05:00,9.14,0,1012.5,80.43,0,0,129.21,2,
2016-05-07 05:10:00,9.19,0,1012.26,80.27,0,0,130.82,228,
2016-05-07 05:15:00,9.09,0,1012.26,80.76,0,0,130.86,227,
2016-05-07 05:20:00,9.04,0,1012.37,81.34,0,0,131,228,
2016-05-07 05:25:00,8.88,0,1012.26,81.18,0,0,129.33,229,
2016-05-07 05:30:00,8.85,0,1012.5,82.41,0,0,129.07,227,
2016-05-07 05:35:00,8.62,0,1012.37,81.84,0,0,127.98,226,
2016-05-07 05:40:00,8.59,0,1012.5,83.16,0,0,129.46,2,
2016-05-07 05:45:00,8.8,0,1012.26,82.66,0,0,131.48,227,
2016-05-07 05:50:00,8.85,0,1012.26,82.99,0,0,131.19,228,
2016-05-07 05:55:00,8.91,0,1012.26,83.4,0,0,130.97,228,
2016-05-07 06:00:00,8.88,0,1012.37,82.66,0,0,129.34,227,
2016-05-07 06:05:00,8.83,0,1012.5,82.83,0,0,128.57,228,
2016-05-07 06:10:00,8.88,0,1012.5,83.49,0,0,128.33,227,
2016-05-07 06:15:00,8.93,0,1012.5,83.4,0,0,128.63,228,
2016-05-07 06:20:00,8.91,0,1012.5,83.9,0,0,128.82,228,
2016-05-07 06:25:00,9.04,0,1012.5,84.39,0,0,128.46,229,
2016-05-07 06:30:00,9.01,0,1012.5,84.06,0,0,128.86,227,
2016-05-07 06:35:00,9.06,4.38,1012.62,84.64,0,0,129.13,227,
2016-05-07 06:40:00,9.06,10.65,1012.62,84.64,0,0,129.66,227,
2016-05-07 06:45:00,9.11,8.77,1012.62,84.8,0,0,129.8,2,
2016-05-07 06:50:00,9.22,6.26,1012.5,84.72,0,0,131.6,228,
2016-05-07 06:55:00,9.37,6.26,1012.37,84.89,0,0,133.69,229,
2016-05-07 07:00:00,9.56,11.28,1012.37,84.15,0,0,133.6,227,
2016-05-07 07:05:00,9.74,14.41,1012.62,83.24,0,0,132.48,228,
2016-05-07 07:10:00,9.87,14.73,1012.62,82.5,0,0,132.17,227,
2016-05-07 07:15:00,9.92,19.74,1012.73,81.34,0,0,132.35,229,
2016-05-07 07:20:00,10.08,23.82,1012.73,80.93,0,0,132.51,228,
2016-05-07 07:25:00,10.55,56.11,1013.01,78.7,0,0,134.64,228,
2016-05-07 07:30:00,11.22,84.32,1012.73,76.39,0,0,138.26,230,
2016-05-07 07:35:00,11.64,108.14,1012.62,74.66,0,0,140.97,227,
2016-05-07 07:40:00,11.88,122.88,1012.62,73.67,0,0,142.4,228,
2016-05-07 07:45:00,12.45,163,1012.62,70.95,0,0,144.33,229,
2016-05-07 07:50:00,13.13,185.89,1012.5,70.04,0,0,146.71,226,
2016-05-07 07:55:00,12.97,174.29,1012.5,69.88,0,0,147.24,226,
2016-05-07 08:00:00,13.02,223.82,1012.62,68.4,0,0,147.23,231,
2016-05-07 08:05:00,13.13,223.82,1012.62,69.55,0,0,147.87,228,
2016-05-07 08:10:00,13.47,253.91,1012.62,68.4,0,0,148.91,230,
2016-05-07 08:15:00,13.26,253.28,1012.62,69.47,0,0,149.25,231,
2016-05-07 08:20:00,13.88,305.95,1012.73,67.49,0,0,151.14,228,
2016-05-07 08:25:00,14.01,319.42,1012.73,67.82,0,0,151.52,227,
2016-05-07 08:30:00,13.28,354.22,1012.73,70.29,0,0,151.73,229,
2016-05-07 08:35:00,13.26,354.22,1012.73,70.79,0,0,150.34,227,
2016-05-07 08:40:00,14.25,374.91,1012.85,68.73,0,0,151.76,227,
2016-05-07 08:45:00,14.04,375.53,1012.73,70.79,0,0,151.48,228,
2016-05-07 08:50:00,14.72,400.92,1012.85,68.73,0,0,152.73,227,
2016-05-07 08:55:00,15.65,450.46,1012.85,67.49,0,0,154.44,227,
2016-05-07 09:00:00,15.63,431.34,1012.62,66.33,0,0,154.94,231,
2016-05-07 09:05:00,15.73,512.64,1012.73,64.27,0,0,155.83,228,
2016-05-07 09:10:00,15.37,497.17,1012.73,67.98,0,0,156.35,230,
2016-05-07 09:15:00,15.68,478.35,1012.73,68.56,0,0,156.17,226,
2016-05-07 09:20:00,15.97,558.48,1012.5,64.11,0,0,156.92,227,
2016-05-07 09:25:00,15.89,488.07,1012.62,68.15,0,0,156.62,228,
2016-05-07 09:30:00,17.09,529.75,1012.73,63.86,0,0,159.14,230,
2016-05-07 09:35:00,17.24,593.37,1012.62,61.47,0,0,160.35,230,
2016-05-07 09:40:00,17.27,581.39,1012.62,62.13,0,0,160.79,227,
2016-05-07 09:45:00,17.16,637.82,1012.62,62.13,0,0,161.21,228,
2016-05-07 09:50:00,17.03,621.07,1012.62,64.68,0,0,161.1,228,
2016-05-07 09:55:00,17.66,698.71,1012.5,59.24,0,0,161.59,231,
2016-05-07 10:00:00,17.79,660.06,1012.5,58.5,0,0,161.58,227,
2016-05-07 10:05:00,18.1,689.82,1012.5,56.69,0,0,162.85,227,
2016-05-07 10:10:00,18.02,654.59,1012.37,57.92,0,0,162.5,227,
2016-05-07 10:15:00,18.99,724.71,1012.37,56.6,0,0,163.85,228,
2016-05-07 10:20:00,18.62,703.5,1012.37,53.14,0,0,164.01,231,
2016-05-07 10:25:00,19.38,718.56,1012.5,50.39,0,0,166.32,230,
2016-05-07 10:30:00,19.72,749.34,1012.5,51.49,0,0,167.71,227,
2016-05-07 10:35:00,19.85,733.26,1012.5,52.23,0,0,168.01,228,
2016-05-07 10:40:00,19.82,773.96,1012.37,51.41,0,0,168.01,229,
2016-05-07 10:45:00,19.85,718.9,1012.37,48.92,0,0,168.4,227,
2016-05-07 10:50:00,20.71,718.56,1012.26,51.66,0,0,168.75,227,
2016-05-07 10:55:00,20.4,756.85,1012.26,47.96,0,0,169.58,228,
2016-05-07 11:00:00,20.03,765.07,1012.26,44.15,0,0,169.15,227,
2016-05-07 11:05:00,21.26,759.93,1012.26,45.71,0,0,169.82,228,
2016-05-07 11:10:00,21.36,855.71,1012.37,44.06,0,0,171.22,232,
2016-05-07 11:15:00,21.44,785.93,1012.26,42.07,0,0,170.62,229,
2016-05-07 11:20:00,21.41,813.64,1012.26,44.76,0,0,171.07,227,
2016-05-07 11:25:00,20.89,794.14,1012.26,43.11,0,0,170.72,231,
2016-05-07 11:30:00,22.38,769.85,1012.26,48.48,0,0,171.49,227,
2016-05-07 11:35:00,22.69,823.56,1012.26,41.72,0,0,172.5,231,
2016-05-07 11:40:00,23.31,830.06,1012.26,41.72,0,0,174.37,228,
2016-05-07 11:45:00,22.48,856.06,1012.01,42.07,0,0,174.2,229,
2016-05-07 11:50:00,22.09,889.92,1012.01,39.3,0,0,173.36,227,
2016-05-07 11:55:00,22.56,849.21,1012.01,37.91,0,0,171.96,228,
2016-05-07 12:00:00,22.22,885.46,1012.14,39.47,0,0,172.15,231,
2016-05-07 12:05:00,22.92,890.93,1012.14,36.35,0,0,173.28,227,
2016-05-07 12:10:00,22.53,873.84,1011.89,38,0,0,172.92,227,
2016-05-07 12:15:00,23.37,883.76,1012.14,34.44,0,0,174.14,231,
2016-05-07 12:20:00,22.45,877.26,1012.01,44.93,0,0,173.19,227,
2016-05-07 12:25:00,22.53,895.04,1012.01,40.34,0,0,174.27,227,
2016-05-07 12:30:00,22.92,891.96,1011.89,36.96,0,0,173.56,227,
2016-05-07 12:35:00,23.13,902.57,1011.89,36.09,0,0,173.46,228,
2016-05-07 12:40:00,23.57,859.81,1011.89,40.6,0,0,174.65,231,
2016-05-07 12:45:00,23.65,895.73,1011.89,36.52,0,0,175.12,232,
2016-05-07 12:50:00,23.99,889.92,1011.89,37.22,0,0,176.28,229,
2016-05-07 12:55:00,24.33,919.32,1011.65,33.49,0,0,176.32,231,
2016-05-07 13:00:00,23.84,891.96,1011.65,37.3,0,0,176.46,230,
2016-05-07 13:05:00,23.84,952.51,1011.78,34.27,0,0,176.08,227,
2016-05-07 13:10:00,22.77,867,1011.65,40.77,0,0,174.73,230,
2016-05-07 13:15:00,22.95,913.85,1011.78,39.21,0,0,174.45,227,
2016-05-07 13:20:00,24.12,831.76,1011.78,38.26,0,0,175.87,227,
2016-05-07 13:25:00,23.68,962.43,1011.65,32.97,0,0,175.62,230,
2016-05-07 13:30:00,23.31,937.46,1011.65,33.75,0,0,175.13,229,
2016-05-07 13:35:00,23.5,902.92,1011.65,36.78,0,0,175.26,229,
2016-05-07 13:40:00,23.86,920.7,1011.65,33.58,0,0,175.63,227,
2016-05-07 13:45:00,22.92,876.57,1011.53,34.62,0,0,173.72,231,
2016-05-07 13:50:00,23.57,869.39,1011.65,37.04,0,0,174.1,231,
2016-05-07 13:55:00,23.7,957.29,1011.65,38.08,0,0,175.44,228,
2016-05-07 14:00:00,23.16,909.42,1011.42,39.73,0,0,174.88,230,
2016-05-07 14:05:00,22.92,891.62,1011.42,37.74,0,0,174,231,
2016-05-07 14:10:00,23.31,893,1011.42,37.48,0,0,173.86,229,
2016-05-07 14:15:00,22.9,869.04,1011.29,38.69,0,0,172.9,228,
2016-05-07 14:20:00,23.81,887.18,1011.42,37.22,0,0,174.46,230,
2016-05-07 14:25:00,23.37,912.5,1011.29,36.7,0,0,174.25,227,
2016-05-07 14:30:00,23.89,876.57,1011.29,36.52,0,0,175.55,231,
2016-05-07 14:35:00,23.89,918.31,1011.29,34.7,0,0,176.18,232,
2016-05-07 14:40:00,23.68,863.23,1011.17,34.1,0,0,175.6,228,
2016-05-07 14:45:00,23.81,817.4,1011.17,34.53,0,0,175.66,231,
2016-05-07 14:50:00,23.6,852.64,1011.17,34.18,0,0,175.05,231,
2016-05-07 14:55:00,23.57,851.6,1011.17,33.32,0,0,175.44,230,
2016-05-07 15:00:00,23.34,810.21,1011.17,35.48,0,0,175.28,231,
2016-05-07 15:05:00,23.84,819.45,1011.17,33.06,0,0,176.15,231,
2016-05-07 15:10:00,23.94,865.96,1011.06,31.5,0,0,176.2,228,
2016-05-07 15:15:00,24.1,787.65,1011.06,34.1,0,0,176.65,227,
2016-05-07 15:20:00,24.04,822.18,1010.81,34.1,0,0,176.98,227,
2016-05-07 15:25:00,23.81,736.34,1010.93,35.66,0,0,177.12,230,
2016-05-07 15:30:00,23.97,761.31,1010.7,33.66,0,0,176.98,230,
2016-05-07 15:35:00,23.76,755.5,1010.7,35.31,0,0,176.89,227,
2016-05-07 15:40:00,23.55,737.7,1010.7,35.92,0,0,176.37,231,
2016-05-07 15:45:00,23.63,734.96,1010.81,36.18,0,0,176.43,231,
2016-05-07 15:50:00,23.86,757.2,1010.81,33.92,0,0,177,229,
2016-05-07 15:55:00,23.55,740.1,1010.57,35.74,0,0,176.66,227,
2016-05-07 16:00:00,23.94,705.9,1010.57,33.32,0,0,176.71,229,
2016-05-07 16:05:00,23.86,688.45,1010.45,33.06,0,0,176.77,227,
2016-05-07 16:10:00,23.57,694.95,1010.34,34.18,0,0,176.3,232,
2016-05-07 16:15:00,23.55,648.78,1010.21,34.53,0,0,175.86,228,
2016-05-07 16:20:00,23.7,638.17,1010.21,36.44,0,0,176.59,228,
2016-05-07 16:25:00,23.73,624.15,1010.21,36,0,0,176.59,227,
2016-05-07 16:30:00,23.65,670.67,1010.34,34.27,0,0,177.08,229,
2016-05-07 16:35:00,23.29,623.46,1010.21,33.66,0,0,176.05,231,
2016-05-07 16:40:00,23.44,623.12,1010.21,33.06,0,0,176.36,231,
2016-05-07 16:45:00,23.6,614.23,1010.21,33.58,0,0,176.89,228,
2016-05-07 16:50:00,23.44,570.1,1010.09,33.92,0,0,176.29,227,
2016-05-07 16:55:00,23.6,519.82,1010.21,33.4,0,0,177.08,231,
2016-05-07 17:00:00,23.39,553.68,1010.09,32.19,0,0,176.46,228,
2016-05-07 17:05:00,23.31,537.28,1010.01,31.58,0,0,176.51,227,
2016-05-07 17:10:00,23.42,523.25,1010.09,31.67,0,0,176.4,228,
2016-05-07 17:15:00,23.37,478.67,1010.01,32.1,0,0,176.69,232,
2016-05-07 17:20:00,23.39,490.89,1009.85,31.93,0,0,176.44,228,
2016-05-07 17:25:00,23.5,462.37,1009.85,31.76,0,0,176.4,229,
2016-05-07 17:30:00,23.47,420.05,1009.73,31.67,0,0,176.69,229,
2016-05-07 17:35:00,23.44,407.82,1009.73,30.37,0,0,176.78,230,
2016-05-07 17:40:00,23.08,401.25,1009.73,29.68,0,0,176.24,228,
2016-05-07 17:45:00,23.11,395.6,1009.73,29.25,0,0,175.66,227,
2016-05-07 17:50:00,22.71,330.39,1009.73,29.59,0,0,174.66,227,
2016-05-07 17:55:00,22.77,315.03,1009.73,27.6,0,0,174.28,231,
2016-05-07 18:00:00,22.87,272.71,1009.6,29.5,0,0,174.21,229,
2016-05-07 18:05:00,22.74,279.3,1009.6,28.55,0,0,174.46,231,
2016-05-07 18:10:00,22.51,264.25,1009.6,27.77,0,0,173.03,227,
2016-05-07 18:15:00,22.38,222.87,1009.6,26.99,0,0,172.48,227,
2016-05-07 18:20:00,22.4,217.23,1009.37,26.99,0,0,172.62,232,
2016-05-07 18:25:00,22.48,181.18,1009.6,29.5,0,0,173.19,227,
2016-05-07 18:30:00,22.51,179.3,1009.5,28.64,0,0,173.41,231,
2016-05-07 18:35:00,22.58,153.28,1009.37,29.07,0,0,172.96,228,
2016-05-07 18:40:00,22.35,141.69,1009.37,30.8,0,0,172.48,229,
2016-05-07 18:45:00,22.53,120.06,1009.5,31.84,0,0,173.22,229,
2016-05-07 18:50:00,22.32,120.06,1009.5,32.97,0,0,173.71,230,
2016-05-07 18:55:00,22.06,104.7,1009.5,33.66,0,0,171.94,227,
2016-05-07 19:00:00,22.01,94.04,1009.6,31.58,0,0,171.54,227,
2016-05-07 19:05:00,21.78,70.53,1009.6,32.71,0,0,170.92,230,
2016-05-07 19:10:00,21.33,32.6,1009.6,31.15,0,0,166.73,227,
2016-05-07 19:15:00,21,15.04,1009.6,30.03,0,0,163.6,226,
2016-05-07 19:20:00,20.79,12.53,1009.85,30.63,0,0,161.8,232,
2016-05-07 19:25:00,20.55,8.46,1009.85,29.94,0,0,160.81,226,
2016-05-07 19:30:00,20.5,7.83,1009.85,29.68,0,0,159.92,227,
2016-05-07 19:35:00,20.37,7.83,1010.01,30.11,0,0,159.41,227,
2016-05-07 19:40:00,20.21,5.64,1009.85,30.54,0,0,158.68,226,
2016-05-07 19:45:00,20.08,5.64,1009.85,32.02,0,0,158.43,231,
2016-05-07 19:50:00,19.95,2.19,1009.85,31.41,0,0,157.74,229,
2016-05-07 19:55:00,19.74,3.13,1009.73,32.37,0,0,156.96,227,
2016-05-07 20:00:00,19.61,0,1009.73,31.76,0,0,156.67,228,
2016-05-07 20:05:00,19.56,0,1009.85,31.33,0,0,156.39,231,
2016-05-07 20:10:00,19.41,0,1010.01,31.76,0,0,156.22,229,
2016-05-07 20:15:00,19.25,0,1009.85,32.45,0,0,155.65,226,
2016-05-07 20:20:00,19.15,0,1010.01,33.84,0,0,155.64,226,
2016-05-07 20:25:00,18.99,0,1010.01,34.1,0,0,154.69,227,
2016-05-07 20:30:00,18.91,0,1010.09,34.79,0,0,154.36,229,
2016-05-07 20:35:00,18.78,0,1010.21,35.66,0,0,154.37,227,
2016-05-07 20:40:00,18.68,0,1010.21,36.78,0,0,153.7,227,
2016-05-07 20:45:00,18.44,0,1010.34,38.17,0,0,153.14,226,
2016-05-07 20:50:00,18.26,0,1010.21,39.04,0,0,152.87,229,
2016-05-07 20:55:00,18.02,0,1010.34,40.68,0,0,152.51,227,
2016-05-07 21:00:00,17.84,0,1010.45,41.55,0,0,152.14,231,
2016-05-07 21:05:00,17.63,0,1010.45,42.5,0,0,152.15,230,
2016-05-07 21:10:00,17.5,0,1010.45,43.11,0,0,151.51,228,
2016-05-07 21:15:00,17.32,0,1010.45,43.98,0,0,150.61,230,
2016-05-07 21:20:00,17.16,0,1010.45,44.84,0,0,149.71,230,
2016-05-07 21:25:00,17.03,0,1010.34,45.8,0,0,148.67,230,
2016-05-07 21:30:00,16.88,0,1010.57,45.97,0,0,149.03,227,
2016-05-07 21:35:00,16.83,0,1010.45,45.88,0,0,148.32,227,
2016-05-07 21:40:00,16.7,0,1010.45,46.32,0,0,147.94,227,
2016-05-07 21:45:00,16.64,0,1010.57,45.8,0,0,147.8,229,
2016-05-07 21:50:00,16.64,0,1010.57,45.19,0,0,147.42,227,
2016-05-07 21:55:00,16.62,0,1010.57,45.28,0,0,147.41,230,
2016-05-07 22:00:00,16.54,0,1010.7,45.71,0,0,147.14,227,
2016-05-07 22:05:00,16.41,0,1010.7,45.71,0,0,147.44,230,
2016-05-07 22:10:00,16.17,0,1010.7,46.58,0,0,146.78,227,
2016-05-07 22:15:00,16.12,0,1010.81,45.88,0,0,146.18,226,
2016-05-07 22:20:00,16.02,0,1010.81,46.14,0,0,146.42,228,
2016-05-07 22:25:00,16.02,0,1010.81,45.97,0,0,146.16,226,
2016-05-07 22:30:00,15.94,0,1010.81,46.14,0,0,146,229,
2016-05-07 22:35:00,15.84,0,1010.81,46.84,0,0,145.83,226,
2016-05-07 22:40:00,15.68,0,1010.93,47.88,0,0,145.29,230,
2016-05-07 22:45:00,15.58,0,1010.81,47.01,0,0,144.96,226,
2016-05-07 22:50:00,15.47,0,1010.93,47.88,0,0,145.17,228,
2016-05-07 22:55:00,15.34,0,1010.81,48.74,0,0,144.6,228,
2016-05-07 23:00:00,15.29,0,1010.93,49.26,0,0,144.25,226,
2016-05-07 23:05:00,15.13,0,1010.93,50.91,0,0,144.76,226,
2016-05-07 23:10:00,15,0,1011.06,51,0,0,144.28,226,
2016-05-07 23:15:00,15,0,1011.06,51.66,0,0,143.59,228,
2016-05-07 23:20:00,14.9,0,1011.06,52.32,0,0,143.77,228,
2016-05-07 23:25:00,14.77,0,1011.17,53.8,0,0,143.19,229,
2016-05-07 23:30:00,14.74,0,1011.17,53.72,0,0,143.52,228,
2016-05-07 23:35:00,14.66,0,1011.17,54.38,0,0,142.63,227,
2016-05-07 23:40:00,14.64,0,1011.17,55.04,0,0,142.78,227,
2016-05-07 23:45:00,14.51,0,1011.17,56.6,0,0,142.63,227,
2016-05-07 23:50:00,14.48,0,1011.29,56.36,0,0,142.55,227,
2016-05-07 23:55:00,14.43,0,1011.29,57.1,0,0,142.08,230,
2016-05-08 00:00:00,14.4,0,1011.29,57.26,0,0,142.1,227,
2016-05-08 00:05:00,14.38,0,1011.42,57.51,0,0,142.24,231,
2016-05-08 00:10:00,14.35,0,1011.29,57.67,0,0,141.84,231,
2016-05-08 00:15:00,14.3,0,1011.29,57.92,0,0,141.78,226,
2016-05-08 00:20:00,14.27,0,1011.29,57.84,0,0,141.96,226,
2016-05-08 00:25:00,14.19,0,1011.17,58.5,0,0,141.55,227,
2016-05-08 00:30:00,14.17,0,1011.17,58.58,0,0,140.82,230,
2016-05-08 00:35:00,14.01,0,1011.17,59.16,0,0,141.03,230,
2016-05-08 00:40:00,13.86,0,1011.17,59.33,0,0,140.51,230,
2016-05-08 00:45:00,13.75,0,1011.17,60.4,0,0,140.43,228,
2016-05-08 00:50:00,13.65,0,1011.29,60.81,0,0,140.01,229,
2016-05-08 00:55:00,13.62,0,1011.06,60.4,0,0,139.52,228,
2016-05-08 01:00:00,13.54,0,1011.17,60.97,0,0,139.77,226,
2016-05-08 01:05:00,13.49,0,1011.17,60.31,0,0,139.39,226,
2016-05-08 01:10:00,13.44,0,1011.06,60.4,0,0,139.45,230,
2016-05-08 01:15:00,13.44,0,1011.17,60.48,0,0,139.12,230,
2016-05-08 01:20:00,13.36,0,1011.06,60.4,0,0,138.87,229,
2016-05-08 01:25:00,13.36,0,1011.17,60.56,0,0,139.04,229,
2016-05-08 01:30:00,13.31,0,1011.29,60.64,0,0,139,230,
2016-05-08 01:35:00,13.23,0,1011.06,61.39,0,0,138.84,229,
2016-05-08 01:40:00,13.15,0,1011.17,61.22,0,0,138.56,230,
2016-05-08 01:45:00,13.13,0,1011.29,61.3,0,0,138.52,228,
2016-05-08 01:50:00,13.1,0,1011.29,61.22,0,0,138.42,228,
2016-05-08 01:55:00,13.02,0,1011.17,62.05,0,0,138.39,227,
2016-05-08 02:00:00,12.89,0,1011.29,62.21,0,0,138.29,230,
2016-05-08 02:05:00,12.84,0,1011.29,62.46,0,0,137.6,228,
2016-05-08 02:10:00,12.81,0,1011.29,62.87,0,0,137.84,228,
2016-05-08 02:15:00,12.74,0,1011.29,63.04,0,0,137.47,228,
2016-05-08 02:20:00,12.71,0,1011.29,63.12,0,0,137.83,229,
2016-05-08 02:25:00,12.61,0,1011.29,63.69,0,0,137.45,228,
2016-05-08 02:30:00,12.5,0,1011.42,64.35,0,0,137.25,229,
2016-05-08 02:35:00,12.42,0,1011.42,64.93,0,0,137.41,230,
2016-05-08 02:40:00,12.37,0,1011.42,65.43,0,0,137.08,227,
2016-05-08 02:45:00,12.24,0,1011.42,66.09,0,0,137.38,228,
2016-05-08 02:50:00,12.11,0,1011.29,66.09,0,0,136.34,228,
2016-05-08 02:55:00,12.14,0,1011.42,66.42,0,0,136.24,228,
2016-05-08 03:00:00,12.11,0,1011.42,66.09,0,0,136,228,
2016-05-08 03:05:00,12.06,0,1011.42,66.09,0,0,136.06,228,
2016-05-08 03:10:00,12.03,0,1011.29,66.5,0,0,135.66,228,
2016-05-08 03:15:00,11.93,0,1011.42,67.24,0,0,136.19,228,
2016-05-08 03:20:00,11.93,0,1011.42,66.83,0,0,135.79,229,
2016-05-08 03:25:00,11.9,0,1011.42,66.42,0,0,135.83,228,
2016-05-08 03:30:00,11.8,0,1011.42,67.16,0,0,135.38,228,
2016-05-08 03:35:00,11.69,0,1011.42,67.16,0,0,135.59,228,
2016-05-08 03:40:00,11.59,0,1011.53,67.65,0,0,135.09,228,
2016-05-08 03:45:00,11.59,0,1011.53,68.23,0,0,135.29,227,
2016-05-08 03:50:00,11.43,0,1011.53,68.56,0,0,134.67,228,
2016-05-08 03:55:00,11.35,0,1011.65,68.56,0,0,134.77,227,
2016-05-08 04:00:00,11.28,0,1011.65,69.22,0,0,134.62,227,
2016-05-08 04:05:00,11.17,0,1011.53,69.63,0,0,133.62,229,
2016-05-08 04:10:00,11.17,0,1011.53,69.96,0,0,133.49,227,
2016-05-08 04:15:00,11.07,0,1011.53,70.37,0,0,133.19,229,
2016-05-08 04:20:00,10.96,0,1011.53,70.37,0,0,133.26,228,
2016-05-08 04:25:00,10.94,0,1011.53,70.87,0,0,132.5,229,
2016-05-08 04:30:00,10.76,0,1011.42,71.69,0,0,132.6,227,
2016-05-08 04:35:00,10.65,0,1011.42,71.69,0,0,132.23,229,
2016-05-08 04:40:00,10.7,0,1011.29,71.2,0,0,131.91,228,
2016-05-08 04:45:00,10.6,0,1011.42,71.53,0,0,131.62,228,
2016-05-08 04:50:00,10.63,0,1011.29,70.95,0,0,131.49,228,
2016-05-08 04:55:00,10.6,0,1011.42,71.45,0,0,132.05,228,
2016-05-08 05:00:00,10.55,0,1011.17,71.36,0,0,131.79,229,
2016-05-08 05:05:00,10.52,0,1011.29,71.03,0,0,131.44,229,
2016-05-08 05:10:00,10.47,0,1011.29,71.12,0,0,130.93,228,
2016-05-08 05:15:00,10.34,0,1011.42,71.36,0,0,131.37,227,
2016-05-08 05:20:00,10.29,0,1011.42,71.61,0,0,131.17,227,
2016-05-08 05:25:00,10.26,0,1011.53,71.2,0,0,131.09,229,
2016-05-08 05:30:00,10.16,0,1011.53,71.94,0,0,130.58,229,
2016-05-08 05:35:00,10.18,0,1011.42,71.36,0,0,130.21,228,
2016-05-08 05:40:00,10.16,0,1011.42,71.69,0,0,130.92,228,
2016-05-08 05:45:00,10.1,0,1011.53,72.35,0,0,130.85,229,
2016-05-08 05:50:00,10.03,0,1011.53,71.78,0,0,129.98,227,
2016-05-08 05:55:00,10,0,1011.65,72.02,0,0,130,228,
2016-05-08 06:00:00,9.92,0,1011.65,72.35,0,0,130.1,228,
2016-05-08 06:05:00,9.9,0,1011.53,73.09,0,0,129.96,227,
2016-05-08 06:10:00,9.82,0,1011.65,74.17,0,0,130.55,228,
2016-05-08 06:15:00,9.79,0,1011.65,73.59,0,0,130.46,228,
2016-05-08 06:20:00,9.82,0,1011.65,72.85,0,0,130.89,228,
2016-05-08 06:25:00,9.84,0.31,1011.78,72.85,0,0,130.8,227,
2016-05-08 06:30:00,9.87,1.88,1011.78,72.44,0,0,130.43,228,
2016-05-08 06:35:00,9.92,0,1011.78,72.44,0,0,130.21,229,
2016-05-08 06:40:00,10,3.76,1011.78,71.45,0,0,130.66,229,
2016-05-08 06:45:00,10.13,4.38,1011.78,70.95,0,0,130.94,228,
2016-05-08 06:50:00,10.21,8.46,1011.78,71.28,0,0,131,228,
2016-05-08 06:55:00,10.29,7.83,1011.78,71.12,0,0,131.45,227,
2016-05-08 07:00:00,10.44,11.91,1011.89,69.8,0,0,132.23,228,
2016-05-08 07:05:00,10.52,15.04,1011.89,69.8,0,0,132.48,227,
2016-05-08 07:10:00,10.6,16.92,1011.89,69.8,0,0,132.22,227,
2016-05-08 07:15:00,10.7,19.12,1011.89,69.3,0,0,132.86,229,
2016-05-08 07:20:00,10.83,20.68,1012.01,69.14,0,0,133.63,226,
2016-05-08 07:25:00,11.3,84.63,1012.14,66.83,0,0,135.67,227,
2016-05-08 07:30:00,11.62,106.58,1011.89,66.17,0,0,138.35,229,
2016-05-08 07:35:00,11.95,133.22,1012.01,65.34,0,0,140.25,228,
2016-05-08 07:40:00,12.42,145.13,1012.01,64.77,0,0,143.17,230,
2016-05-08 07:45:00,12.66,153.91,1012.01,64.02,0,0,144.44,228,
2016-05-08 07:50:00,12.68,195.92,1011.89,63.12,0,0,144.96,230,
2016-05-08 07:55:00,12.94,184.32,1012.01,63.04,0,0,145.58,227,
2016-05-08 08:00:00,13.05,224.76,1012.01,62.62,0,0,146.26,227,
2016-05-08 08:05:00,13.26,218.8,1012.14,65.01,0,0,147.05,230,
2016-05-08 08:10:00,13.88,242.62,1012.01,62.62,0,0,148.16,226,
2016-05-08 08:15:00,14.17,290.9,1012.01,61.06,0,0,149.45,229,
2016-05-08 08:20:00,14.4,291.21,1012.01,61.8,0,0,151.27,227,
2016-05-08 08:25:00,14.61,306.89,1012.01,61.3,0,0,152.48,228,
2016-05-08 08:30:00,14.74,343.57,1012.01,59.82,0,0,152.42,229,
2016-05-08 08:35:00,15.11,351.4,1012.14,61.14,0,0,153.26,229,
2016-05-08 08:40:00,15.39,362.68,1012.01,60.64,0,0,153.91,227,
2016-05-08 08:45:00,15.65,410.33,1012.01,60.89,0,0,154.66,230,
2016-05-08 08:50:00,15.6,450.46,1012.01,59.16,0,0,155.31,227,
2016-05-08 08:55:00,15.32,443.56,1011.89,60.48,0,0,154.94,230,
2016-05-08 09:00:00,15.52,480.24,1012.01,59.66,0,0,155.08,227,
2016-05-08 09:05:00,15.76,440.74,1012.01,61.55,0,0,154.98,229,
2016-05-08 09:10:00,16.04,509.57,1011.89,58.09,0,0,155.89,230,
2016-05-08 09:15:00,15.78,528.37,1012.01,57.67,0,0,155.62,230,
2016-05-08 09:20:00,16.17,492.78,1012.01,58.17,0,0,155.8,227,
2016-05-08 09:25:00,16.41,562.25,1012.01,56.27,0,0,156.64,231,
2016-05-08 09:30:00,16.31,532.14,1011.89,57.84,0,0,156.28,231,
2016-05-08 09:35:00,17.14,578.65,1012.01,55.94,0,0,158.19,228,
2016-05-08 09:40:00,16.88,588.57,1012.01,58.58,0,0,158.66,231,
2016-05-08 09:45:00,16.98,633.73,1012.01,56.03,0,0,159.64,228,
2016-05-08 09:50:00,16.75,577.64,1011.89,60.23,0,0,158.87,231,
2016-05-08 09:55:00,16.64,621.42,1012.01,57.35,0,0,158.33,228,
2016-05-08 10:00:00,16.96,659.39,1012.14,57.51,0,0,158.76,227,
2016-05-08 10:05:00,16.96,619.35,1012.14,58.58,0,0,158.37,230,
2016-05-08 10:10:00,17.3,711.03,1012.14,55.04,0,0,159.75,228,
2016-05-08 10:15:00,17.11,674.09,1012.14,57.1,0,0,159.14,230,
2016-05-08 10:20:00,17.66,730.53,1012.26,53.72,0,0,159.62,230,
2016-05-08 10:25:00,18.1,714.45,1012.14,56.85,0,0,160.8,231,
2016-05-08 10:30:00,18.02,725.06,1012.14,53.8,0,0,161.75,227,
2016-05-08 10:35:00,18.18,694.6,1012.14,57.1,0,0,161.87,228,
2016-05-08 10:40:00,18.47,769.17,1012.26,52.98,0,0,162.46,228,
2016-05-08 10:45:00,18.44,751.39,1012.14,54.3,0,0,161.88,229,
2016-05-08 10:50:00,18.62,760.28,1012.26,52.65,0,0,162.15,228,
2016-05-08 10:55:00,18.91,794.82,1012.14,51.49,0,0,162.98,228,
2016-05-08 11:00:00,18.91,809.87,1012.26,51.16,0,0,163.28,227,
2016-05-08 11:05:00,19.02,766.78,1012.14,53.22,0,0,162.83,228,
2016-05-08 11:10:00,19.04,798.25,1012.26,52.4,0,0,163.08,228,
2016-05-08 11:15:00,19.51,795.85,1012.14,52.89,0,0,163.67,228,
2016-05-08 11:20:00,19.59,794.14,1012.14,50.39,0,0,163.67,231,
2016-05-08 11:25:00,20.08,829.03,1012.14,50.74,0,0,164.66,227,
2016-05-08 11:30:00,20.42,871.45,1012.26,47.53,0,0,167.23,230,
2016-05-08 11:35:00,20.27,851.6,1012.14,47.62,0,0,166.78,227,
2016-05-08 11:40:00,20.47,842.37,1012.14,47.62,0,0,167.03,231,
2016-05-08 11:45:00,20.34,824.59,1012.01,47.36,0,0,166.87,231,
2016-05-08 11:50:00,20.63,857.42,1012.01,45.88,0,0,167.38,227,
2016-05-08 11:55:00,20.53,888.54,1012.01,47.53,0,0,167.05,227,
2016-05-08 12:00:00,20.73,828.01,1011.89,50.39,0,0,167,229,
2016-05-08 12:05:00,20.87,873.5,1012.01,47.96,0,0,167.13,228,
2016-05-08 12:10:00,21.1,917.28,1011.89,44.93,0,0,167.99,228,
2016-05-08 12:15:00,21.36,869.39,1011.89,46.14,0,0,168.23,228,
2016-05-08 12:20:00,20.87,934.39,1011.89,44.58,0,0,168.07,228,
2016-05-08 12:25:00,21.13,935.75,1011.78,43.89,0,0,167.8,229,
2016-05-08 12:30:00,21.07,924.46,1011.89,45.02,0,0,167.72,228,
2016-05-08 12:35:00,21.65,900.51,1011.89,44.32,0,0,168.01,230,
2016-05-08 12:40:00,21.28,944.98,1011.78,45.45,0,0,168.75,227,
2016-05-08 12:45:00,21.78,938.14,1012.01,42.5,0,0,169.12,229,
2016-05-08 12:50:00,21.8,893.34,1011.89,44.06,0,0,168.89,227,
2016-05-08 12:55:00,22.14,909.75,1011.89,43.72,0,0,169.6,231,
2016-05-08 13:00:00,22.58,915.92,1011.89,42.59,0,0,170.41,227,
2016-05-08 13:05:00,22.43,934.39,1011.78,41.81,0,0,170.81,230,
2016-05-08 13:10:00,22.35,929.25,1011.65,42.85,0,0,170.38,230,
2016-05-08 13:15:00,22.61,880.68,1011.65,39.82,0,0,170.94,229,
2016-05-08 13:20:00,22.87,957.29,1011.78,40.51,0,0,172.04,230,
2016-05-08 13:25:00,22.71,873.84,1011.65,41.12,0,0,171.65,230,
2016-05-08 13:30:00,22.79,948.75,1011.65,39.04,0,0,172.54,229,
2016-05-08 13:35:00,22.58,870.76,1011.53,41.03,0,0,171.81,230,
2016-05-08 13:40:00,22.95,934.39,1011.53,38.26,0,0,171.89,229,
2016-05-08 13:45:00,22.32,897.78,1011.42,40.77,0,0,170.91,227,
2016-05-08 13:50:00,23,915.92,1011.53,37.82,0,0,171.53,227,
2016-05-08 13:55:00,22.92,926.17,1011.42,38.69,0,0,171.96,227,
2016-05-08 14:00:00,23.11,909.75,1011.53,38,0,0,172.58,232,
2016-05-08 14:05:00,22.79,910.78,1011.42,37.3,0,0,172.43,227,
2016-05-08 14:10:00,23.37,880,1011.42,38.08,0,0,172.92,230,
2016-05-08 14:15:00,23.6,872.81,1011.42,35.66,0,0,173.63,227,
2016-05-08 14:20:00,23.89,891.28,1011.29,35.74,0,0,173.86,227,
2016-05-08 14:25:00,23.24,904.28,1011.42,35.4,0,0,174.56,227,
2016-05-08 14:30:00,22.92,906,1011.29,35.57,0,0,173.62,231,
2016-05-08 14:35:00,23.13,875.21,1011.29,37.56,0,0,173.31,230,
2016-05-08 14:40:00,23.44,810.21,1011.29,38.43,0,0,173.52,231,
2016-05-08 14:45:00,23.47,887.18,1011.42,35.31,0,0,174.09,227,
2016-05-08 14:50:00,23.13,864.26,1011.17,37.04,0,0,173.57,228,
2016-05-08 14:55:00,23.21,860.15,1011.17,36.09,0,0,173.52,230,
2016-05-08 15:00:00,23.57,795.85,1011.29,38.17,0,0,174.54,227,
2016-05-08 15:05:00,23.68,847.5,1011.29,36.7,0,0,175.47,232,
2016-05-08 15:10:00,23.57,847.15,1011.17,36.44,0,0,175.88,227,
2016-05-08 15:15:00,23.52,837.92,1011.17,36.96,0,0,175.67,232,
2016-05-08 15:20:00,23.42,825.95,1011.29,36.61,0,0,175.44,227,
2016-05-08 15:25:00,23.29,802.01,1011.17,36.96,0,0,175.22,231,
2016-05-08 15:30:00,23.24,767.12,1011.17,37.22,0,0,175.03,229,
2016-05-08 15:35:00,23.6,767.81,1011.17,32.8,0,0,175.59,231,
2016-05-08 15:40:00,23.42,756.51,1011.06,31.41,0,0,175.69,227,
2016-05-08 15:45:00,23.7,759.93,1011.06,33.75,0,0,175.4,228,
2016-05-08 15:50:00,23.78,769.51,1011.06,32.62,0,0,176.7,229,
2016-05-08 15:55:00,23.81,736.34,1010.81,30.54,0,0,176.86,232,
2016-05-08 16:00:00,23.47,736.34,1010.93,31.67,0,0,176.64,228,
2016-05-08 16:05:00,23.55,695.98,1010.93,33.66,0,0,176.58,230,
2016-05-08 16:10:00,23.7,726.42,1010.81,33.4,0,0,176.7,230,
2016-05-08 16:15:00,23.44,704.18,1010.93,32.54,0,0,176.09,228,
2016-05-08 16:20:00,23.52,697.34,1010.81,30.72,0,0,176.08,230,
2016-05-08 16:25:00,23.52,664.17,1010.93,30.11,0,0,176.97,229,
2016-05-08 16:30:00,23.78,669.29,1010.93,30.46,0,0,177.08,228,
2016-05-08 16:35:00,23.21,688.45,1010.81,29.42,0,0,176.47,230,
2016-05-08 16:40:00,23.18,633.39,1010.81,29.25,0,0,175.65,228,
2016-05-08 16:45:00,23.47,603.96,1010.81,30.2,0,0,175.68,227,
2016-05-08 16:50:00,23.24,594.39,1010.81,30.8,0,0,176.62,227,
2016-05-08 16:55:00,23.13,585.15,1010.81,30.37,0,0,175.35,231,
2016-05-08 17:00:00,23.18,584.46,1010.7,30.8,0,0,175.89,230,
2016-05-08 17:05:00,22.87,555.75,1010.81,31.07,0,0,175.51,228,
2016-05-08 17:10:00,23.18,523.25,1010.81,31.67,0,0,176.13,230,
2016-05-08 17:15:00,23.03,524.62,1010.7,31.24,0,0,175.53,229,
2016-05-08 17:20:00,22.77,476.48,1010.7,33.4,0,0,174.68,227,
2016-05-08 17:25:00,23.18,446.39,1010.81,33.14,0,0,175.53,227,
2016-05-08 17:30:00,23.24,450.14,1010.7,31.5,0,0,175.81,229,
2016-05-08 17:35:00,22.92,438.54,1010.7,31.58,0,0,175.43,228,
2016-05-08 17:40:00,23.03,393.09,1010.57,32.02,0,0,175.35,232,
2016-05-08 17:45:00,22.82,379.61,1010.7,33.49,0,0,175.75,232,
2016-05-08 17:50:00,22.95,383.37,1010.7,33.75,0,0,175.49,232,
2016-05-08 17:55:00,22.51,327.57,1010.57,33.66,0,0,174.8,230,
2016-05-08 18:00:00,22.61,295.6,1010.57,34.62,0,0,173.71,231,
2016-05-08 18:05:00,22.71,266.45,1010.57,34.01,0,0,173.92,227,
2016-05-08 18:10:00,22.48,251.71,1010.57,33.49,0,0,173.67,231,
2016-05-08 18:15:00,22.25,244.51,1010.57,33.14,0,0,172.75,230,
2016-05-08 18:20:00,22.38,212.22,1010.7,33.92,0,0,172.91,229,
2016-05-08 18:25:00,22.35,198.42,1010.7,33.14,0,0,173.06,232,
2016-05-08 18:30:00,22.19,170.84,1010.7,34.1,0,0,172.98,229,
2016-05-08 18:35:00,22.06,147.64,1010.7,33.92,0,0,171.77,227,
2016-05-08 18:40:00,22.06,135.1,1010.7,34.53,0,0,171.8,227,
2016-05-08 18:45:00,22.01,109.4,1010.7,34.96,0,0,171.5,231,
2016-05-08 18:50:00,21.88,113.79,1010.57,34.96,0,0,171.55,227,
2016-05-08 18:55:00,22.01,94.66,1010.7,34.36,0,0,171.54,232,
2016-05-08 19:00:00,21.7,92.78,1010.57,36.96,0,0,170.96,232,
2016-05-08 19:05:00,21.41,101.87,1010.7,36.18,0,0,170.3,227,
2016-05-08 19:10:00,21,23.19,1010.45,36.09,0,0,166.32,230,
2016-05-08 19:15:00,20.71,13.79,1010.45,37.74,0,0,162.83,230,
2016-05-08 19:20:00,20.53,14.41,1010.57,36.7,0,0,161.6,227,
2016-05-08 19:25:00,20.4,10.34,1010.7,36.18,0,0,160,231,
2016-05-08 19:30:00,20.24,10.34,1010.7,36.96,0,0,159.62,231,
2016-05-08 19:35:00,20.11,7.52,1010.57,38.17,0,0,158.82,227,
2016-05-08 19:40:00,20.03,7.2,1010.81,39.04,0,0,158.12,229,
2016-05-08 19:45:00,19.93,5.01,1010.7,38,0,0,157.44,232,
2016-05-08 19:50:00,19.85,3.13,1010.81,38.69,0,0,157.76,228,
2016-05-08 19:55:00,19.74,0.62,1010.81,39.3,0,0,156.83,231,
2016-05-08 20:00:00,19.61,0.94,1010.81,40.68,0,0,156.23,227,
2016-05-08 20:05:00,19.46,0,1010.93,41.98,0,0,156.18,229,
2016-05-08 20:10:00,19.33,0,1010.93,41.72,0,0,155.89,226,
2016-05-08 20:15:00,19.2,0,1011.06,43.02,0,0,155.62,227,
2016-05-08 20:20:00,19.07,0,1011.06,43.02,0,0,155.19,228,
2016-05-08 20:25:00,18.94,0,1011.06,43.8,0,0,154.53,228,
2016-05-08 20:30:00,18.78,0,1011.17,45.19,0,0,154.57,228,
2016-05-08 20:35:00,18.62,0,1011.17,45.28,0,0,154.22,227,
2016-05-08 20:40:00,18.47,0,1011.17,45.62,0,0,153.93,229,
2016-05-08 20:45:00,18.34,0,1011.29,46.49,0,0,153.3,231,
2016-05-08 20:50:00,18.21,0,1011.17,47.18,0,0,152.92,228,
2016-05-08 20:55:00,18.1,0,1011.29,48.14,0,0,152.03,230,
2016-05-08 21:00:00,18,0,1011.29,48.66,0,0,152.55,227,
2016-05-08 21:05:00,17.92,0,1011.53,49.35,0,0,152.01,230,
2016-05-08 21:10:00,17.79,0,1011.42,49.96,0,0,151.75,229,
2016-05-08 21:15:00,17.66,0,1011.53,50.82,0,0,151.44,229,
2016-05-08 21:20:00,17.56,0,1011.65,51.57,0,0,150.92,230,
2016-05-08 21:25:00,17.4,0,1011.53,52.48,0,0,150.89,231,
2016-05-08 21:30:00,17.32,0,1011.65,53.31,0,0,150.88,231,
2016-05-08 21:35:00,17.24,0,1011.65,53.55,0,0,149.84,227,
2016-05-08 21:40:00,17.14,0,1011.78,54.38,0,0,149.47,230,
2016-05-08 21:45:00,16.98,0,1011.78,54.71,0,0,148.91,226,
2016-05-08 21:50:00,16.9,0,1011.78,55.2,0,0,148.54,228,
2016-05-08 21:55:00,16.8,0,1011.78,55.53,0,0,148.61,230,
2016-05-08 22:00:00,16.75,0,1011.89,56.03,0,0,148.07,229,
2016-05-08 22:05:00,16.62,0,1011.89,56.36,0,0,147.81,231,
2016-05-08 22:10:00,16.57,0,1012.01,56.93,0,0,148,229,
2016-05-08 22:15:00,16.49,0,1012.01,57.1,0,0,147.92,226,
2016-05-08 22:20:00,16.38,0,1012.14,57.51,0,0,147.43,230,
2016-05-08 22:25:00,16.31,0,1012.26,58,0,0,147.45,227,
2016-05-08 22:30:00,16.17,0,1012.26,58.5,0,0,146,228,
2016-05-08 22:35:00,16.04,0,1012.26,59.16,0,0,146.25,231,
2016-05-08 22:40:00,15.91,0,1012.26,59.74,0,0,146.1,229,
2016-05-08 22:45:00,15.78,0,1012.14,60.07,0,0,145.68,227,
2016-05-08 22:50:00,15.65,0,1012.26,60.48,0,0,145.35,226,
2016-05-08 22:55:00,15.58,0,1012.26,60.64,0,0,145.52,228,
2016-05-08 23:00:00,15.47,0,1012.14,60.73,0,0,144.94,226,
2016-05-08 23:05:00,15.45,0,1012.26,60.81,0,0,144.51,230,
2016-05-08 23:10:00,15.37,0,1012.26,60.4,0,0,144.51,230,
2016-05-08 23:15:00,15.32,0,1012.14,60.56,0,0,144.6,228,
2016-05-08 23:20:00,15.21,0,1012.26,60.97,0,0,144.12,230,
2016-05-08 23:25:00,15.16,0,1012.14,60.56,0,0,144.46,228,
2016-05-08 23:30:00,15.11,0,1012.01,60.97,0,0,143.92,226,
2016-05-08 23:35:00,15,0,1012.14,61.3,0,0,143.73,227,
2016-05-08 23:40:00,14.87,0,1012.14,61.8,0,0,143.58,228,
2016-05-08 23:45:00,14.82,0,1012.26,62.05,0,0,143.32,226,
2016-05-08 23:50:00,14.74,0,1012.26,61.96,0,0,143.18,226,
2016-05-08 23:55:00,14.64,0,1012.14,62.13,0,0,142.87,229,
2016-05-09 00:00:00,14.59,0,1012.14,62.29,0,0,142.49,231,
2016-05-09 00:05:00,14.46,0,1012.14,62.95,0,0,142.83,226,
2016-05-09 00:10:00,14.35,0,1012.14,63.28,0,0,142.6,226,
2016-05-09 00:15:00,14.3,0,1012.14,62.79,0,0,141.42,231,
2016-05-09 00:20:00,14.25,0,1012.14,63.12,0,0,141.78,226,
2016-05-09 00:25:00,14.14,0,1012.26,62.87,0,0,141.31,230,
2016-05-09 00:30:00,14.01,0,1012.26,63.37,0,0,141.23,228,
2016-05-09 00:35:00,13.91,0,1012.14,63.2,0,0,140.47,230,
2016-05-09 00:40:00,13.83,0,1012.26,64.11,0,0,140.89,227,
2016-05-09 00:45:00,13.75,0,1012.26,63.53,0,0,139.92,228,
2016-05-09 00:50:00,13.67,0,1012.5,63.53,0,0,140.32,229,
2016-05-09 00:55:00,13.54,0,1012.62,63.94,0,0,140.37,229,
2016-05-09 01:00:00,13.49,0,1012.5,64.02,0,0,139.62,226,
2016-05-09 01:05:00,13.44,0,1012.5,64.27,0,0,139.68,227,
2016-05-09 01:10:00,13.36,0,1012.5,64.52,0,0,139.55,229,
2016-05-09 01:15:00,13.26,0,1012.62,64.68,0,0,139.48,229,
2016-05-09 01:20:00,13.23,0,1012.37,64.19,0,0,138.89,228,
2016-05-09 01:25:00,13.13,0,1012.37,64.85,0,0,138.59,227,
2016-05-09 01:30:00,13.02,0,1012.37,64.77,0,0,138.24,230,
2016-05-09 01:35:00,12.94,0,1012.26,64.77,0,0,137.99,227,
2016-05-09 01:40:00,12.84,0,1012.37,64.68,0,0,138.02,228,
2016-05-09 01:45:00,12.87,0,1012.37,64.44,0,0,138.33,230,
2016-05-09 01:50:00,12.81,0,1012.37,64.6,0,0,137.76,229,
2016-05-09 01:55:00,12.76,0,1012.37,64.68,0,0,137.5,229,
2016-05-09 02:00:00,12.71,0,1012.37,65.18,0,0,137.5,227,
2016-05-09 02:05:00,12.61,0,1012.37,65.18,0,0,137.51,229,
2016-05-09 02:10:00,12.58,0,1012.37,65.26,0,0,137.41,228,
2016-05-09 02:15:00,12.55,0,1012.37,65.34,0,0,137.03,228,
2016-05-09 02:20:00,12.48,0,1012.37,65.76,0,0,137.44,229,
2016-05-09 02:25:00,12.37,0,1012.26,66.17,0,0,136.69,229,
2016-05-09 02:30:00,12.29,0,1012.26,66.25,0,0,136.6,228,
2016-05-09 02:35:00,12.19,0,1012.26,66.75,0,0,136.19,228,
2016-05-09 02:40:00,12.11,0,1012.14,66.66,0,0,135.97,228,
2016-05-09 02:45:00,12.03,0,1012.26,66.99,0,0,136.5,228,
2016-05-09 02:50:00,11.98,0,1012.26,66.99,0,0,136.12,228,
2016-05-09 02:55:00,11.98,0,1012.14,66.75,0,0,135.86,227,
2016-05-09 03:00:00,11.9,0,1012.14,67.16,0,0,135.75,227,
2016-05-09 03:05:00,11.82,0,1012.14,67.9,0,0,135.4,226,
2016-05-09 03:10:00,11.69,0,1012.14,67.9,0,0,135.5,228,
2016-05-09 03:15:00,11.59,0,1012.14,68.64,0,0,135.14,227,
2016-05-09 03:20:00,11.56,0,1012.01,69.55,0,0,134.84,229,
2016-05-09 03:25:00,11.46,0,1012.01,69.8,0,0,134.69,229,
2016-05-09 03:30:00,11.38,0,1012.01,69.71,0,0,134.22,229,
2016-05-09 03:35:00,11.3,0,1012.01,70.54,0,0,134.65,229,
2016-05-09 03:40:00,11.28,0,1012.01,70.79,0,0,134.07,229,
2016-05-09 03:45:00,11.25,0,1012.01,70.79,0,0,133.53,226,
2016-05-09 03:50:00,11.2,0,1012.01,70.79,0,0,133.65,228,
2016-05-09 03:55:00,11.15,0,1012.01,71.2,0,0,132.92,228,
2016-05-09 04:00:00,11.07,0,1012.14,71.94,0,0,133.07,227,
2016-05-09 04:05:00,11.02,0,1012.14,72.11,0,0,133.14,228,
2016-05-09 04:10:00,10.96,0,1012.14,72.35,0,0,133.1,230,
2016-05-09 04:15:00,10.91,0,1012.14,72.85,0,0,133.12,228,
2016-05-09 04:20:00,10.83,0,1012.14,72.93,0,0,132.48,228,
2016-05-09 04:25:00,10.81,0,1012.14,73.18,0,0,132.22,229,
2016-05-09 04:30:00,10.73,0,1012.14,73.67,0,0,131.8,229,
2016-05-09 04:35:00,10.63,0,1012.14,73.92,0,0,131.76,228,
2016-05-09 04:40:00,10.55,0,1012.14,75.08,0,0,132.2,227,
2016-05-09 04:45:00,10.52,0,1012.01,74.83,0,0,131.6,229,
2016-05-09 04:50:00,10.5,0,1012.14,74.99,0,0,131.18,228,
2016-05-09 04:55:00,10.39,0,1012.14,75.24,0,0,131.39,228,
2016-05-09 05:00:00,10.29,0,1012.14,75.9,0,0,131.43,228,
2016-05-09 05:05:00,10.21,0,1012.01,76.06,0,0,130.77,229,
2016-05-09 05:10:00,10.21,0,1012.14,76.06,0,0,130.09,227,
2016-05-09 05:15:00,10.13,0,1012.14,76.48,0,0,130.04,229,
2016-05-09 05:20:00,10,0,1012.14,76.89,0,0,130.64,228,
2016-05-09 05:25:00,9.87,0,1012.14,77.96,0,0,130.33,228,
2016-05-09 05:30:00,9.84,0,1012.14,77.71,0,0,129.96,228,
2016-05-09 05:35:00,9.79,0,1012.14,77.96,0,0,129.72,228,
2016-05-09 05:40:00,9.82,0,1012.14,78.04,0,0,129.94,228,
2016-05-09 05:45:00,9.87,0,1012.14,77.71,0,0,129.46,228,
2016-05-09 05:50:00,9.92,0,1012.14,78.13,0,0,129.94,228,
2016-05-09 05:55:00,9.87,0,1012.14,78.54,0,0,129.65,228,
2016-05-09 06:00:00,9.84,0,1012.14,78.62,0,0,129.61,227,
2016-05-09 06:05:00,9.87,0,1012.26,78.87,0,0,130.34,228,
2016-05-09 06:10:00,9.92,0,1012.26,78.62,0,0,130.74,228,
2016-05-09 06:15:00,9.87,0,1012.14,78.37,0,0,130.83,228,
2016-05-09 06:20:00,9.84,0,1012.26,79.77,0,0,130.77,228,
2016-05-09 06:25:00,9.87,0,1012.37,78.46,0,0,130.97,228,
2016-05-09 06:30:00,9.97,3.76,1012.37,78.54,0,0,130.8,227,
2016-05-09 06:35:00,10.03,5.64,1012.37,78.04,0,0,130.37,228,
2016-05-09 06:40:00,10.05,4.07,1012.5,78.13,0,0,131.12,229,
2016-05-09 06:45:00,10.1,5.32,1012.62,78.29,0,0,131.14,228,
2016-05-09 06:50:00,10.21,8.15,1012.62,77.88,0,0,131.67,228,
2016-05-09 06:55:00,10.31,11.91,1012.62,77.71,0,0,131.38,228,
2016-05-09 07:00:00,10.42,11.28,1012.73,77.71,0,0,132.01,228,
2016-05-09 07:05:00,10.5,12.85,1012.62,77.71,0,0,131.84,228,
2016-05-09 07:10:00,10.55,14.1,1012.73,77.3,0,0,132.44,229,
2016-05-09 07:15:00,10.63,15.36,1012.62,76.97,0,0,132.88,227,
2016-05-09 07:20:00,10.68,27.27,1012.73,76.97,0,0,133.28,229,
2016-05-09 07:25:00,10.94,54.23,1012.85,76.48,0,0,134.93,230,
2016-05-09 07:30:00,11.59,86.83,1012.85,74.83,0,0,137.02,227,
2016-05-09 07:35:00,12.19,152.97,1012.5,71.86,0,0,139.89,228,
2016-05-09 07:40:00,12.61,142.94,1012.62,71.78,0,0,143.17,229,
2016-05-09 07:45:00,12.71,184.63,1012.62,71.28,0,0,144.8,226,
2016-05-09 07:50:00,12.89,166.14,1012.62,71.28,0,0,145.86,230,
2016-05-09 07:55:00,13.18,216.6,1012.5,70.13,0,0,146.71,229,
2016-05-09 08:00:00,13.31,210.96,1012.62,70.46,0,0,146,227,
2016-05-09 08:05:00,13.2,248.89,1012.5,70.13,0,0,147.66,229,
2016-05-09 08:10:00,13.36,251.09,1012.5,69.88,0,0,147.73,230,
2016-05-09 08:15:00,13.88,272.09,1012.62,68.56,0,0,148.37,230,
2016-05-09 08:20:00,13.88,292.78,1012.62,70.21,0,0,149.51,227,
2016-05-09 08:25:00,14.12,324.13,1012.62,68.4,0,0,149.98,228,
2016-05-09 08:30:00,14.12,382.12,1012.73,67.82,0,0,150.64,227,
2016-05-09 08:35:00,14.9,339.8,1013.01,68.07,0,0,152.11,226,
2016-05-09 08:40:00,15,385.88,1012.85,66.66,0,0,152.53,230,
2016-05-09 08:45:00,14.64,415.03,1012.85,66.58,0,0,152.35,229,
2016-05-09 08:50:00,14.92,442,1012.85,65.92,0,0,152.45,229,
2016-05-09 08:55:00,15.21,466.13,1013.01,65.51,0,0,153.14,229,
2016-05-09 09:00:00,15.65,483.68,1013.01,67.16,0,0,154.14,227,
2016-05-09 09:05:00,16.17,491.84,1013.01,63.45,0,0,155.42,231,
2016-05-09 09:10:00,16.23,500,1013.01,63.37,0,0,156.03,231,
2016-05-09 09:15:00,15.81,514.01,1013.01,65.18,0,0,156.08,227,
2016-05-09 09:20:00,16.23,580.03,1013.01,62.46,0,0,156.63,227,
2016-05-09 09:25:00,16.33,535.21,1012.85,65.67,0,0,156.5,230,
2016-05-09 09:30:00,16.72,544.79,1013.01,63.12,0,0,157.31,227,
2016-05-09 09:35:00,16.57,574.56,1012.85,63.28,0,0,157.96,231,
2016-05-09 09:40:00,17.16,583.45,1013.09,60.23,0,0,159.21,230,
2016-05-09 09:45:00,17.48,634.42,1013.01,60.07,0,0,160.01,230,
2016-05-09 09:50:00,17.87,638.85,1013.01,60.07,0,0,160.57,228,
2016-05-09 09:55:00,18.18,625.17,1013.01,60.81,0,0,161.85,227,
2016-05-09 10:00:00,18.05,643.98,1013.01,63.61,0,0,162.13,230,
2016-05-09 10:05:00,18.16,675.79,1012.85,59.9,0,0,162.62,230,
2016-05-09 10:10:00,18.34,741.81,1012.85,55.86,0,0,162.48,229,
2016-05-09 10:15:00,18.52,741.81,1013.01,55.45,0,0,163.27,229,
2016-05-09 10:20:00,18.81,616.62,1012.85,58,0,0,162.82,228,
2016-05-09 10:25:00,19.51,629.96,1013.09,57.67,0,0,164.37,228,
2016-05-09 10:30:00,18.88,730.18,1012.85,58.33,0,0,163.95,227,
2016-05-09 10:35:00,19.43,672.71,1013.09,57.26,0,0,165.13,228,
2016-05-09 10:40:00,19.82,772.59,1013.09,52.81,0,0,167.6,228,
2016-05-09 10:45:00,19.95,757.89,1013.09,52.15,0,0,167.19,228,
2016-05-09 10:50:00,20.29,700.76,1013.01,52.07,0,0,167.74,231,
2016-05-09 10:55:00,20.24,703.84,1013.01,51.74,0,0,167.86,230,
2016-05-09 11:00:00,20.08,777.39,1013.01,53.55,0,0,167.9,231,
2016-05-09 11:05:00,19.98,782.17,1012.85,51.99,0,0,167.81,230,
2016-05-09 11:10:00,20.58,726.07,1013.01,51.74,0,0,168.16,231,
2016-05-09 11:15:00,21.07,732.23,1013.01,51.16,0,0,168.7,229,
2016-05-09 11:20:00,21.54,823.21,1013.01,49.18,0,0,169.15,230,
2016-05-09 11:25:00,21.46,792.43,1013.01,49.18,0,0,170.54,227,
2016-05-09 11:30:00,21.46,866.31,1013.01,47.53,0,0,170.56,228,
2016-05-09 11:35:00,21.57,854.68,1012.85,48.14,0,0,171.21,230,
2016-05-09 11:40:00,22.19,823.56,1012.85,51.08,0,0,171.34,231,
2016-05-09 11:45:00,22.17,829.71,1012.85,50.56,0,0,172.18,231,
2016-05-09 11:50:00,22.85,867,1013.01,48.92,0,0,174.04,228,
2016-05-09 11:55:00,22.17,839.98,1012.73,47.18,0,0,172.9,231,
2016-05-09 12:00:00,22.87,719.92,1012.73,49.18,0,0,172.83,227,
2016-05-09 12:05:00,22.58,936.78,1012.73,44.32,0,0,173.21,229,
2016-05-09 12:10:00,22.35,907.01,1012.73,45.36,0,0,172.38,229,
2016-05-09 12:15:00,22.38,881.37,1012.73,44.24,0,0,172.31,229,
2016-05-09 12:20:00,22.69,808.85,1012.73,47.18,0,0,172.31,230,
2016-05-09 12:25:00,22.74,916.25,1012.62,44.58,0,0,172.86,232,
2016-05-09 12:30:00,22.69,862.56,1012.62,45.45,0,0,172.58,228,
2016-05-09 12:35:00,22.9,815.35,1012.5,42.94,0,0,172.99,229,
2016-05-09 12:40:00,22.71,869.73,1012.62,44.93,0,0,172.66,230,
2016-05-09 12:45:00,22.79,673.75,1012.62,46.66,0,0,173.05,231,
2016-05-09 12:50:00,22.87,789.35,1012.37,43.8,0,0,172.94,227,
2016-05-09 12:55:00,22.98,801.01,1012.62,45.02,0,0,173.26,229,
2016-05-09 13:00:00,23.11,885.46,1012.62,43.02,0,0,173.28,230,
2016-05-09 13:05:00,23.55,692.9,1012.62,44.32,0,0,174.98,229,
2016-05-09 13:10:00,23.63,798.59,1012.62,42.76,0,0,175.48,231,
2016-05-09 13:15:00,24.02,809.54,1012.73,40.25,0,0,176.61,231,
2016-05-09 13:20:00,23.55,671.01,1012.62,40.08,0,0,176.14,232,
2016-05-09 13:25:00,23.55,580.71,1012.62,41.46,0,0,176.15,231,
2016-05-09 13:30:00,23.16,536.59,1012.62,40.42,0,0,175.34,231,
2016-05-09 13:35:00,23.86,726.42,1012.62,38.34,0,0,176.31,228,
2016-05-09 13:40:00,23.47,636.46,1012.62,41.03,0,0,174.92,231,
2016-05-09 13:45:00,24.15,909.75,1012.73,41.03,0,0,176.19,232,
2016-05-09 13:50:00,24.77,771.57,1012.73,38.26,0,0,179,230,
2016-05-09 13:55:00,24.12,634.42,1012.5,44.84,0,0,178.14,227,
2016-05-09 14:00:00,24.38,589.95,1012.62,36.7,0,0,178.44,228,
2016-05-09 14:05:00,23.47,565.32,1012.62,36.18,0,0,176.65,227,
2016-05-09 14:10:00,23.47,520.85,1012.73,39.47,0,0,176.08,230,
2016-05-09 14:15:00,23.31,546.85,1012.73,38.6,0,0,175.5,227,
2016-05-09 14:20:00,23.57,623.12,1012.73,35.57,0,0,175.19,230,
2016-05-09 14:25:00,23.57,725.39,1012.85,36.7,0,0,175,228,
2016-05-09 14:30:00,23.97,729.15,1012.85,36.96,0,0,176.06,227,
2016-05-09 14:35:00,24.28,721.29,1012.73,37.48,0,0,176.92,227,
2016-05-09 14:40:00,23.94,720.26,1012.62,36.7,0,0,176.99,229,
2016-05-09 14:45:00,24.28,733.6,1012.73,38.52,0,0,177.38,228,
2016-05-09 14:50:00,24.28,731.54,1012.73,37.65,0,0,178.84,227,
2016-05-09 14:55:00,24.54,881.37,1012.73,35.74,0,0,179.09,227,
2016-05-09 15:00:00,24.88,816.03,1012.62,34.44,0,0,179.94,227,
2016-05-09 15:05:00,25.19,766.78,1012.73,35.22,0,0,181.91,229,
2016-05-09 15:10:00,24.9,673.75,1012.62,36.09,0,0,181.51,232,
2016-05-09 15:15:00,24.62,619.7,1012.62,37.56,0,0,179.86,231,
2016-05-09 15:20:00,24.64,704.87,1012.62,34.62,0,0,179.46,232,
2016-05-09 15:25:00,24.98,582.42,1012.5,33.66,0,0,179.57,228,
2016-05-09 15:30:00,24.64,467.39,1012.62,34.7,0,0,180.07,231,
2016-05-09 15:35:00,24.2,562.25,1012.37,34.36,0,0,177.59,229,
2016-05-09 15:40:00,24.2,656.64,1012.62,34.27,0,0,178.28,229,
2016-05-09 15:45:00,24.77,707.95,1012.62,36.18,0,0,179.14,232,
2016-05-09 15:50:00,24.59,613.89,1012.62,38.6,0,0,180.71,231,
2016-05-09 15:55:00,24.7,588.92,1012.37,36.52,0,0,179.99,228,
2016-05-09 16:00:00,24.83,609.1,1012.5,34.62,0,0,180.66,228,
2016-05-09 16:05:00,24.54,600.2,1012.37,36.26,0,0,179.86,229,
2016-05-09 16:10:00,24.36,568.4,1012.26,35.05,0,0,179.64,229,
2016-05-09 16:15:00,24.98,592,1012.5,36.09,0,0,180.03,228,
2016-05-09 16:20:00,24.77,634.07,1012.37,35.66,0,0,180.72,227,
2016-05-09 16:25:00,25.03,629.62,1012.37,33.84,0,0,181.86,227,
2016-05-09 16:30:00,25.24,644.32,1012.37,34.53,0,0,182.81,228,
2016-05-09 16:35:00,24.93,624.84,1012.5,34.96,0,0,183.21,228,
2016-05-09 16:40:00,25.06,584.14,1012.5,34.01,0,0,182.78,227,
2016-05-09 16:45:00,24.83,615.6,1012.5,34.62,0,0,183.06,232,
2016-05-09 16:50:00,25.16,499.67,1012.5,35.48,0,0,183.03,232,
2016-05-09 16:55:00,25.45,549.59,1012.26,33.14,0,0,183.43,227,
2016-05-09 17:00:00,24.46,142.31,1012.01,34.96,0,0,179.71,227,
2016-05-09 17:05:00,23.73,169.9,1012.01,35.83,0,0,175.75,227,
2016-05-09 17:10:00,23.52,177.73,1012.01,36.44,0,0,173.76,228,
2016-05-09 17:15:00,23.29,238.24,1012.01,36.7,0,0,171.97,228,
2016-05-09 17:20:00,23.37,181.18,1012.01,38.6,0,0,171.8,228,
2016-05-09 17:25:00,23.24,176.48,1011.89,40.08,0,0,170.86,230,
2016-05-09 17:30:00,23.11,189.65,1012.01,37.39,0,0,170.33,229,
2016-05-09 17:35:00,23.29,174.91,1012.26,39.73,0,0,170.72,230,
2016-05-09 17:40:00,23.31,244.51,1012.14,39.3,0,0,171.33,226,
2016-05-09 17:45:00,23.55,278.99,1012.14,36.87,0,0,172.66,232,
2016-05-09 17:50:00,23.44,224.44,1011.89,36.78,0,0,171.93,227,
2016-05-09 17:55:00,23.52,189.02,1012.01,37.13,0,0,172.22,229,
2016-05-09 18:00:00,23.16,173.97,1012.01,37.82,0,0,171.89,229,
2016-05-09 18:05:00,23.13,228.52,1012.01,37.13,0,0,171.31,228,
2016-05-09 18:10:00,23.31,253.28,1012.14,38.6,0,0,173.39,230,
2016-05-09 18:15:00,23.34,244.19,1012.01,37.22,0,0,174.15,228,
2016-05-09 18:20:00,23.55,227.26,1012.01,36.96,0,0,175.11,232,
2016-05-09 18:25:00,23.44,206.89,1011.89,38.17,0,0,175.52,232,
2016-05-09 18:30:00,23.26,118.17,1011.78,38.08,0,0,173.9,230,
2016-05-09 18:35:00,23.05,164.88,1011.78,38,0,0,173.43,230,
2016-05-09 18:40:00,22.98,123.19,1011.89,39.21,0,0,173.55,229,
2016-05-09 18:45:00,23.16,123.82,1012.01,38.86,0,0,174.2,226,
2016-05-09 18:50:00,23.08,115.35,1012.14,38.6,0,0,174.06,227,
2016-05-09 18:55:00,22.9,111.59,1012.01,38.95,0,0,173.03,230,
2016-05-09 19:00:00,22.9,81.5,1011.89,39.56,0,0,172.49,231,
2016-05-09 19:05:00,22.74,65.51,1011.89,41.64,0,0,172.21,226,
2016-05-09 19:10:00,22.43,46.7,1011.89,40.86,0,0,170.05,226,
2016-05-09 19:15:00,22.12,22.88,1011.89,41.98,0,0,167.98,228,
2016-05-09 19:20:00,21.8,23.19,1012.01,42.5,0,0,166.05,226,
2016-05-09 19:25:00,21.67,20.37,1011.89,42.07,0,0,164.27,226,
2016-05-09 19:30:00,21.52,16.3,1011.89,42.76,0,0,163.33,227,
2016-05-09 19:35:00,21.39,12.53,1011.89,42.94,0,0,162.88,229,
2016-05-09 19:40:00,21.26,6.58,1011.89,44.41,0,0,161.98,228,
2016-05-09 19:45:00,21.07,7.52,1012.01,44.41,0,0,161.75,232,
2016-05-09 19:50:00,20.92,8.77,1012.01,44.32,0,0,161.58,227,
2016-05-09 19:55:00,20.87,6.58,1012.01,44.24,0,0,160.56,227,
2016-05-09 20:00:00,20.81,8.77,1012.01,44.93,0,0,160.62,232,
2016-05-09 20:05:00,20.68,7.2,1012.01,45.36,0,0,160.15,226,
2016-05-09 20:10:00,20.6,2.19,1012.01,45.8,0,0,159.86,232,
2016-05-09 20:15:00,20.42,0,1012.01,46.23,0,0,159.4,226,
2016-05-09 20:20:00,20.29,0,1012.14,46.75,0,0,159.26,226,
2016-05-09 20:25:00,20.11,0,1012.14,47.44,0,0,158.26,226,
2016-05-09 20:30:00,19.98,0,1012.14,48.14,0,0,157.29,231,
2016-05-09 20:35:00,19.82,0,1012.26,47.7,0,0,157.26,227,
2016-05-09 20:40:00,19.69,0,1012.26,47.7,0,0,156.67,226,
2016-05-09 20:45:00,19.48,0,1012.26,47.79,0,0,156.47,226,
2016-05-09 20:50:00,19.3,0,1012.37,47.44,0,0,155.64,230,
2016-05-09 20:55:00,19.2,0,1012.37,47.7,0,0,155.23,231,
2016-05-09 21:00:00,19.04,0,1012.5,49.52,0,0,155.35,226,
2016-05-09 21:05:00,18.86,0,1012.5,49.44,0,0,154.68,226,
2016-05-09 21:10:00,18.78,0,1012.62,49.26,0,0,154.05,229,
2016-05-09 21:15:00,18.62,0,1012.62,49.7,0,0,153.68,229,
2016-05-09 21:20:00,18.44,0,1012.62,51.41,0,0,153.38,228,
2016-05-09 21:25:00,18.29,0,1012.73,51.08,0,0,153.22,229,
2016-05-09 21:30:00,18.29,0,1012.73,50.04,0,0,152.13,231,
2016-05-09 21:35:00,18.26,0,1012.85,50.13,0,0,152.73,226,
2016-05-09 21:40:00,18.16,0,1012.85,50.04,0,0,152.48,229,
2016-05-09 21:45:00,18.08,0,1012.85,49.61,0,0,152.21,228,
2016-05-09 21:50:00,17.97,0,1013.01,50.13,0,0,151.98,228,
2016-05-09 21:55:00,17.89,0,1013.01,50.39,0,0,151.54,228,
2016-05-09 22:00:00,17.79,0,1013.09,49.96,0,0,151.52,226,
2016-05-09 22:05:00,17.69,0,1013.01,49.96,0,0,151.86,226,
2016-05-09 22:10:00,17.63,0,1013.01,49.52,0,0,151.54,231,
2016-05-09 22:15:00,17.5,0,1013.01,50.13,0,0,151.19,229,
2016-05-09 22:20:00,17.4,0,1013.01,49.7,0,0,150.86,231,
2016-05-09 22:25:00,17.37,0,1013.01,49.96,0,0,150.49,230,
2016-05-09 22:30:00,17.27,0,1013.01,50.04,0,0,150.39,227,
2016-05-09 22:35:00,17.14,0,1012.85,49.78,0,0,149.8,230,
2016-05-09 22:40:00,17.09,0,1012.85,50.13,0,0,149.93,228,
2016-05-09 22:45:00,17.03,0,1012.85,50.82,0,0,149.17,228,
2016-05-09 22:50:00,16.93,0,1012.73,51.41,0,0,148.41,226,
2016-05-09 22:55:00,16.9,0,1012.73,51.16,0,0,148.57,228,
2016-05-09 23:00:00,16.85,0,1012.73,51.82,0,0,147.94,226,
2016-05-09 23:05:00,16.77,0,1012.73,52.07,0,0,148.43,226,
2016-05-09 23:10:00,16.77,0,1012.73,51.82,0,0,148.33,228,
2016-05-09 23:15:00,16.77,0,1012.62,51.66,0,0,147.78,228,
2016-05-09 23:20:00,16.72,0,1012.62,52.4,0,0,148.01,227,
2016-05-09 23:25:00,16.62,0,1012.5,53.06,0,0,148.14,230,
2016-05-09 23:30:00,16.57,0,1012.62,53.14,0,0,148.1,229,
2016-05-09 23:35:00,16.49,0,1012.5,52.81,0,0,147.48,230,
2016-05-09 23:40:00,16.38,0,1012.5,53.55,0,0,147.42,227,
2016-05-09 23:45:00,16.28,0,1012.5,54.13,0,0,147.18,227,
2016-05-09 23:50:00,16.15,0,1012.37,54.54,0,0,146.86,228,
2016-05-09 23:55:00,16.1,0,1012.5,55.2,0,0,146.93,231,
2016-05-10 00:00:00,16.02,0,1012.5,56.03,0,0,146.72,227,
2016-05-10 00:05:00,15.99,0,1012.62,56.6,0,0,146.34,228,
2016-05-10 00:10:00,15.97,0,1012.62,57.43,0,0,146.14,231,
2016-05-10 00:15:00,15.91,0,1012.62,57.92,0,0,146.07,228,
2016-05-10 00:20:00,15.84,0,1012.62,58.75,0,0,145.99,228,
2016-05-10 00:25:00,15.81,0,1012.62,59.08,0,0,145.75,228,
2016-05-10 00:30:00,15.73,0,1012.62,60.15,0,0,145.69,229,
2016-05-10 00:35:00,15.68,0,1012.5,60.23,0,0,144.96,230,
2016-05-10 00:40:00,15.65,0,1012.5,60.48,0,0,145.28,227,
2016-05-10 00:45:00,15.6,0,1012.5,61.06,0,0,145.36,231,
2016-05-10 00:50:00,15.55,0,1012.5,61.47,0,0,145.23,230,
2016-05-10 00:55:00,15.55,0,1012.5,62.05,0,0,144.98,228,
2016-05-10 01:00:00,15.47,0,1012.5,62.79,0,0,144.44,230,
2016-05-10 01:05:00,15.37,0,1012.5,63.69,0,0,145.12,226,
2016-05-10 01:10:00,15.32,0,1012.37,64.27,0,0,144.85,227,
2016-05-10 01:15:00,15.26,0,1012.37,64.93,0,0,144.32,226,
2016-05-10 01:20:00,15.18,0,1012.37,65.43,0,0,144.37,229,
2016-05-10 01:25:00,15.13,0,1012.37,65.92,0,0,144.78,230,
2016-05-10 01:30:00,15.05,0,1012.26,66.09,0,0,143.69,230,
2016-05-10 01:35:00,14.98,0,1012.26,66.5,0,0,143.66,229,
2016-05-10 01:40:00,14.92,0,1012.37,66.99,0,0,144.07,231,
2016-05-10 01:45:00,14.74,0,1012.26,67.41,0,0,143.48,226,
2016-05-10 01:50:00,14.64,0,1012.26,67.98,0,0,143.46,227,
2016-05-10 01:55:00,14.53,0,1012.14,68.15,0,0,142.67,229,
2016-05-10 02:00:00,14.51,0,1012.26,68.15,0,0,142.73,227,
2016-05-10 02:05:00,14.43,0,1012.14,68.64,0,0,142.19,227,
2016-05-10 02:10:00,14.3,0,1012.01,68.97,0,0,141.81,227,
2016-05-10 02:15:00,14.19,0,1011.89,69.22,0,0,141.87,226,
2016-05-10 02:20:00,14.17,0,1011.89,69.22,0,0,141.29,227,
2016-05-10 02:25:00,14.12,0,1011.89,69.06,0,0,141.3,226,
2016-05-10 02:30:00,14.06,0,1011.89,69.22,0,0,141.17,228,
2016-05-10 02:35:00,13.99,0,1011.78,69.47,0,0,140.86,230,
2016-05-10 02:40:00,13.93,0,1011.78,69.96,0,0,140.83,227,
2016-05-10 02:45:00,13.86,0,1011.78,70.04,0,0,140.76,226,
2016-05-10 02:50:00,13.75,0,1011.78,70.54,0,0,140.39,227,
2016-05-10 02:55:00,13.67,0,1011.89,70.95,0,0,140.14,229,
2016-05-10 03:00:00,13.6,0,1011.65,71.28,0,0,139.92,229,
2016-05-10 03:05:00,13.54,0,1011.65,71.69,0,0,139.89,227,
2016-05-10 03:10:00,13.44,0,1011.65,72.02,0,0,139.52,228,
2016-05-10 03:15:00,13.36,0,1011.65,72.11,0,0,139.44,228,
2016-05-10 03:20:00,13.23,0,1011.65,73.01,0,0,139.33,230,
2016-05-10 03:25:00,13.18,0,1011.65,73.01,0,0,139.01,227,
2016-05-10 03:30:00,13.18,0,1011.53,73.01,0,0,138.84,230,
2016-05-10 03:35:00,13.13,0,1011.53,73.09,0,0,138.69,227,
2016-05-10 03:40:00,13.07,0,1011.53,73.75,0,0,138.39,229,
2016-05-10 03:45:00,12.97,0,1011.53,74.25,0,0,138.44,227,
2016-05-10 03:50:00,12.87,0,1011.53,74.5,0,0,138.58,230,
2016-05-10 03:55:00,12.79,0,1011.53,75.08,0,0,137.87,228,
2016-05-10 04:00:00,12.74,0,1011.53,74.91,0,0,138.19,228,
2016-05-10 04:05:00,12.66,0,1011.53,75.41,0,0,137.6,226,
2016-05-10 04:10:00,12.66,0,1011.42,75.16,0,0,137.47,230,
2016-05-10 04:15:00,12.66,0,1011.42,75.08,0,0,137.84,228,
2016-05-10 04:20:00,12.61,0,1011.42,75.49,0,0,137.77,229,
2016-05-10 04:25:00,12.53,0,1011.42,75.73,0,0,137.4,226,
2016-05-10 04:30:00,12.5,0,1011.42,75.82,0,0,137.61,229,
2016-05-10 04:35:00,12.45,0,1011.42,76.23,0,0,137.32,228,
2016-05-10 04:40:00,12.32,0,1011.42,77.14,0,0,137.12,228,
2016-05-10 04:45:00,12.21,0,1011.29,77.63,0,0,136.68,229,
2016-05-10 04:50:00,12.19,0,1011.29,77.63,0,0,136.48,229,
2016-05-10 04:55:00,12.21,0,1011.29,77.3,0,0,136.92,228,
2016-05-10 05:00:00,12.19,0,1011.17,77.22,0,0,136.4,228,
2016-05-10 05:05:00,12.08,0,1011.29,78.04,0,0,136.43,229,
2016-05-10 05:10:00,12.01,0,1011.29,78.46,0,0,136.19,228,
2016-05-10 05:15:00,12.01,0,1011.17,78.13,0,0,136.12,228,
2016-05-10 05:20:00,11.98,0,1011.06,78.21,0,0,135.99,229,
2016-05-10 05:25:00,11.85,0,1011.06,78.46,0,0,135.74,228,
2016-05-10 05:30:00,11.82,0,1010.93,78.95,0,0,135.8,228,
2016-05-10 05:35:00,11.88,0,1011.06,78.95,0,0,136.12,228,
2016-05-10 05:40:00,11.88,0,1011.06,79.2,0,0,136.17,228,
2016-05-10 05:45:00,11.88,0,1010.93,78.87,0,0,135.84,228,
2016-05-10 05:50:00,11.8,0,1010.93,79.11,0,0,135.96,228,
2016-05-10 05:55:00,11.88,0,1010.93,78.7,0,0,136.11,228,
2016-05-10 06:00:00,11.82,0,1010.93,78.95,0,0,136.33,227,
2016-05-10 06:05:00,11.88,0,1010.81,78.62,0,0,136.19,227,
2016-05-10 06:10:00,11.93,0,1010.81,79.2,0,0,136.19,227,
2016-05-10 06:15:00,11.98,0.31,1010.7,78.46,0,0,136.49,228,
2016-05-10 06:20:00,11.98,5.01,1010.7,78.04,0,0,136.45,229,
2016-05-10 06:25:00,12.08,10.65,1010.57,78.21,0,0,136.96,227,
2016-05-10 06:30:00,12.16,14.41,1010.57,78.29,0,0,137.54,229,
2016-05-10 06:35:00,12.21,19.43,1010.45,77.8,0,0,137.48,227,
2016-05-10 06:40:00,12.24,23.82,1010.34,77.8,0,0,137.4,228,
2016-05-10 06:45:00,12.24,31.03,1010.45,78.37,0,0,137.65,227,
2016-05-10 06:50:00,12.16,37.93,1010.45,78.21,0,0,137.99,228,
2016-05-10 06:55:00,12.16,41.37,1010.45,77.71,0,0,137.66,227,
2016-05-10 07:00:00,12.19,36.04,1010.45,78.62,0,0,137.87,228,
2016-05-10 07:05:00,12.29,47.64,1010.45,78.29,0,0,137.79,228,
2016-05-10 07:10:00,12.37,56.73,1010.45,77.88,0,0,138.69,228,
2016-05-10 07:15:00,12.37,54.23,1010.34,78.54,0,0,138.66,227,
2016-05-10 07:20:00,12.45,60.5,1010.45,78.13,0,0,138.86,228,
2016-05-10 07:25:00,12.61,78.68,1010.57,78.04,0,0,139.77,228,
2016-05-10 07:30:00,12.5,78.99,1010.57,78.13,0,0,139.34,227,
2016-05-10 07:35:00,12.61,101.56,1010.57,77.8,0,0,139.87,227,
2016-05-10 07:40:00,12.76,86.51,1010.57,78.7,0,0,140.23,230,
2016-05-10 07:45:00,13.1,114.1,1010.57,78.54,0,0,142.23,230,
2016-05-10 07:50:00,13.73,186.51,1010.45,74.99,0,0,144.11,228,
2016-05-10 07:55:00,14.09,184.94,1010.57,75.08,0,0,146.03,229,
2016-05-10 08:00:00,14.09,187.76,1010.34,73.84,0,0,147.29,228,
2016-05-10 08:05:00,14.66,235.1,1010.34,73.59,0,0,148.5,226,
2016-05-10 08:10:00,14.77,258.3,1010.34,72.44,0,0,150.64,230,
2016-05-10 08:15:00,14.69,238.55,1010.21,72.35,0,0,150.85,229,
2016-05-10 08:20:00,15,235.73,1010.34,73.18,0,0,151.14,226,
2016-05-10 08:25:00,15.24,260.49,1010.21,72.93,0,0,151.58,226,
2016-05-10 08:30:00,15.45,273.97,1010.21,72.6,0,0,152.67,229,
2016-05-10 08:35:00,15.6,220.68,1010.09,70.62,0,0,152.46,228,
2016-05-10 08:40:00,15.55,180.24,1010.09,71.28,0,0,152.17,231,
2016-05-10 08:45:00,15.47,187.45,1010.09,70.29,0,0,151.64,230,
2016-05-10 08:50:00,15.45,174.6,1010.21,70.7,0,0,151.29,228,
2016-05-10 08:55:00,15.76,168.64,1010.21,70.21,0,0,151.68,229,
2016-05-10 09:00:00,15.71,187.76,1010.09,69.47,0,0,151.59,231,
2016-05-10 09:05:00,15.63,164.57,1010.09,71.86,0,0,151.81,230,
2016-05-10 09:10:00,15.55,164.88,1010.09,69.8,0,0,151.31,230,
2016-05-10 09:15:00,15.65,200.3,1010.09,68.89,0,0,151.79,227,
2016-05-10 09:20:00,16.2,347.32,1010.09,68.07,0,0,151.86,231,
2016-05-10 09:25:00,16.67,393.09,1010.09,66.33,0,0,154.33,228,
2016-05-10 09:30:00,16.85,346.39,1009.85,65.1,0,0,155.66,229,
2016-05-10 09:35:00,17.14,331.03,1009.85,65.92,0,0,155.76,231,
2016-05-10 09:40:00,17.48,348.89,1009.85,63.94,0,0,157.26,229,
2016-05-10 09:45:00,17.37,266.14,1009.73,63.78,0,0,157.31,227,
2016-05-10 09:50:00,17.19,193.41,1009.73,62.38,0,0,156.61,229,
2016-05-10 09:55:00,17.14,146.7,1009.73,64.19,0,0,155.47,229,
2016-05-10 10:00:00,17.11,138.86,1009.73,64.85,0,0,154.96,231,
2016-05-10 10:05:00,17.06,123.82,1009.73,66.33,0,0,154.42,231,
2016-05-10 10:10:00,17.11,136.04,1009.85,68.15,0,0,154.07,228,
2016-05-10 10:15:00,16.83,133.22,1009.73,67.16,0,0,153.35,227,
2016-05-10 10:20:00,16.7,171.46,1009.85,66.91,0,0,153.04,228,
2016-05-10 10:25:00,16.83,185.57,1009.73,67.16,0,0,152.98,230,
2016-05-10 10:30:00,16.72,189.33,1009.73,67.82,0,0,152.8,228,
2016-05-10 10:35:00,16.9,163.94,1009.85,67.98,0,0,153.32,231,
2016-05-10 10:40:00,17.01,161.75,1009.85,67.32,0,0,153.61,231,
2016-05-10 10:45:00,17.11,185.89,1009.85,66.83,0,0,153.93,231,
2016-05-10 10:50:00,17.01,152.66,1009.73,67.57,0,0,153.95,231,
2016-05-10 10:55:00,17.24,149.52,1009.85,66.99,0,0,154.33,226,
2016-05-10 11:00:00,17.37,146.7,1009.85,68.56,0,0,154.75,227,
2016-05-10 11:05:00,17.53,163.32,1009.73,66.58,0,0,154.84,231,
2016-05-10 11:10:00,17.56,197.8,1009.85,65.26,0,0,155.11,231,
2016-05-10 11:15:00,17.69,209.71,1009.73,64.68,0,0,155.21,231,
2016-05-10 11:20:00,17.71,219.74,1009.73,66.17,0,0,156.34,231,
2016-05-10 11:25:00,17.61,215.67,1009.6,65.92,0,0,155.9,226,
2016-05-10 11:30:00,17.61,209.71,1009.6,66.83,0,0,155.79,229,
2016-05-10 11:35:00,17.63,182.44,1009.6,67.82,0,0,155.37,226,
2016-05-10 11:40:00,17.61,200,1009.5,67.9,0,0,155.07,230,
2016-05-10 11:45:00,17.66,213.47,1009.25,66.17,0,0,155.28,226,
2016-05-10 11:50:00,17.48,210.02,1009.73,65.51,0,0,155.03,228,
2016-05-10 11:55:00,17.53,186.83,1010.01,65.1,0,0,155.07,227,
2016-05-10 12:00:00,17.74,191.21,1009.85,65.92,0,0,155.27,230,
2016-05-10 12:05:00,17.53,163,1009.85,67.65,0,0,155.42,231,
2016-05-10 12:10:00,17.58,163.94,1009.85,66.17,0,0,155.1,227,
2016-05-10 12:15:00,17.66,167.7,1010.01,67.82,0,0,155.1,229,
2016-05-10 12:20:00,17.58,175.23,1009.85,66.91,0,0,155.58,231,
2016-05-10 12:25:00,17.48,147.96,1009.73,67.57,0,0,154.97,227,
2016-05-10 12:30:00,17.45,136.35,1009.85,67.98,0,0,155.19,228,
2016-05-10 12:35:00,17.56,142.62,1009.85,67.16,0,0,155.22,230,
2016-05-10 12:40:00,17.56,149.83,1010.01,66.91,0,0,155.06,229,
2016-05-10 12:45:00,17.58,142.31,1009.85,67.16,0,0,154.71,226,
2016-05-10 12:50:00,17.53,166.45,1009.85,67.82,0,0,154.69,226,
2016-05-10 12:55:00,17.45,184.32,1009.85,69.06,0,0,154.66,226,
2016-05-10 13:00:00,17.35,190.9,1010.01,69.96,0,0,154.47,227,
2016-05-10 13:05:00,17.43,197.17,1009.85,70.62,0,0,154.37,229,
2016-05-10 13:10:00,17.45,196.86,1009.85,69.96,0,0,154.36,227,
2016-05-10 13:15:00,17.5,194.35,1010.01,70.21,0,0,154.89,230,
2016-05-10 13:20:00,17.63,187.76,1010.09,69.88,0,0,155.39,228,
2016-05-10 13:25:00,17.63,198.42,1010.01,69.47,0,0,154.69,227,
2016-05-10 13:30:00,17.87,269.58,1010.01,67.82,0,0,155.81,229,
2016-05-10 13:35:00,17.97,269.27,1010.01,68.48,0,0,156.37,226,
2016-05-10 13:40:00,18,263.94,1009.85,68.81,0,0,156.92,227,
2016-05-10 13:45:00,18.18,236.35,1010.01,67.08,0,0,157.35,226,
2016-05-10 13:50:00,18.36,239.17,1009.85,65.67,0,0,158.26,228,
2016-05-10 13:55:00,18.42,251.71,1009.85,64.93,0,0,158.17,228,
2016-05-10 14:00:00,18.52,247.33,1010.01,63.37,0,0,158.48,226,
2016-05-10 14:05:00,18.49,237.3,1009.85,65.1,0,0,158.66,231,
2016-05-10 14:10:00,18.83,300.3,1010.01,63.2,0,0,159.07,230,
2016-05-10 14:15:00,18.83,321.62,1009.85,65.01,0,0,159.86,227,
2016-05-10 14:20:00,18.99,278.36,1009.85,63.53,0,0,159.98,227,
2016-05-10 14:25:00,18.96,260.17,1010.01,64.52,0,0,160.62,231,
2016-05-10 14:30:00,19.07,232.91,1010.01,62.79,0,0,160.73,230,
2016-05-10 14:35:00,18.91,183.38,1010.01,65.26,0,0,159.9,230,
2016-05-10 14:40:00,18.73,157.67,1010.21,63.53,0,0,159.38,229,
2016-05-10 14:45:00,18.68,162.37,1010.34,63.86,0,0,158.44,231,
2016-05-10 14:50:00,18.88,169.58,1010.34,64.11,0,0,158.16,230,
2016-05-10 14:55:00,18.96,140.75,1010.34,66.33,0,0,159.16,228,
2016-05-10 15:00:00,18.86,163,1010.21,65.01,0,0,158.83,226,
2016-05-10 15:05:00,18.91,172.41,1010.21,65.01,0,0,159.23,228,
2016-05-10 15:10:00,18.99,173.97,1010.21,65.26,0,0,159.73,228,
2016-05-10 15:15:00,19.09,158.92,1010.09,65.51,0,0,158.82,230,
2016-05-10 15:20:00,19.33,156.42,1010.21,65.92,0,0,159.6,231,
2016-05-10 15:25:00,19.2,165.51,1010.21,66.42,0,0,159.96,230,
2016-05-10 15:30:00,19.33,175.54,1010.34,63.94,0,0,160.5,230,
2016-05-10 15:35:00,19.33,216.29,1010.34,64.52,0,0,161.29,230,
2016-05-10 15:40:00,19.51,243.25,1010.34,64.52,0,0,161.64,230,
2016-05-10 15:45:00,20.01,287.76,1010.34,64.19,0,0,162.88,230,
2016-05-10 15:50:00,19.67,243.88,1010.21,61.22,0,0,163.34,226,
2016-05-10 15:55:00,19.82,204.07,1010.09,60.07,0,0,162.98,226,
2016-05-10 16:00:00,19.8,168.64,1010.09,60.64,0,0,162.54,227,
2016-05-10 16:05:00,19.28,129.15,1010.01,61.14,0,0,161.94,231,
2016-05-10 16:10:00,19.3,131.34,1010.09,60.81,0,0,161.21,228,
2016-05-10 16:15:00,19.25,140.75,1010.09,62.71,0,0,160.39,230,
2016-05-10 16:20:00,18.99,145.13,1010.01,64.27,0,0,159.69,226,
2016-05-10 16:25:00,19.02,137.3,1010.09,66.83,0,0,159.15,231,
2016-05-10 16:30:00,19.04,173.35,1010.21,65.18,0,0,159.29,231,
2016-05-10 16:35:00,19.25,147.33,1010.34,64.68,0,0,159.41,230,
2016-05-10 16:40:00,19.46,203.75,1010.34,64.27,0,0,160.19,228,
2016-05-10 16:45:00,19.2,197.17,1010.01,64.85,0,0,160.21,231,
2016-05-10 16:50:00,19.07,191.53,1009.85,65.59,0,0,159.57,229,
2016-05-10 16:55:00,18.99,172.09,1009.85,66.25,0,0,159.19,226,
2016-05-10 17:00:00,18.88,176.48,1009.85,68.56,0,0,158.96,226,
2016-05-10 17:05:00,18.81,185.57,1009.85,66.17,0,0,158.37,227,
2016-05-10 17:10:00,18.99,200,1009.73,65.51,0,0,158.87,230,
2016-05-10 17:15:00,18.68,205.64,1009.73,66.83,0,0,158.51,228,
2016-05-10 17:20:00,18.62,239.8,1009.73,66.25,0,0,158.8,226,
2016-05-10 17:25:00,18.86,286.51,1009.73,65.67,0,0,159.79,227,
2016-05-10 17:30:00,19.17,242,1009.85,64.93,0,0,161.61,230,
2016-05-10 17:35:00,19.04,205.95,1009.85,63.28,0,0,161.52,228,
2016-05-10 17:40:00,18.96,196.54,1009.85,63.86,0,0,160.83,231,
2016-05-10 17:45:00,19.15,274.6,1010.09,64.6,0,0,162.11,228,
2016-05-10 17:50:00,19.51,330.39,1010.01,62.71,0,0,162.98,229,
2016-05-10 17:55:00,19.46,163.32,1009.85,63.37,0,0,163.49,231,
2016-05-10 18:00:00,19.41,136.67,1010.01,61.8,0,0,162.85,231,
2016-05-10 18:05:00,19.22,112.85,1010.01,62.79,0,0,161.62,226,
2016-05-10 18:10:00,19.04,142.31,1010.01,61.88,0,0,161.29,231,
2016-05-10 18:15:00,19.09,139.18,1010.09,60.56,0,0,161.18,230,
2016-05-10 18:20:00,19.22,179.93,1010.01,60.81,0,0,160.86,227,
2016-05-10 18:25:00,19.82,251.09,1010.09,61.14,0,0,163.57,229,
2016-05-10 18:30:00,20.01,173.35,1010.01,59.33,0,0,164.18,232,
2016-05-10 18:35:00,19.56,113.16,1009.73,59.33,0,0,162.55,231,
2016-05-10 18:40:00,19.48,89.33,1009.85,60.31,0,0,161.74,229,
2016-05-10 18:45:00,19.35,77.74,1009.85,61.3,0,0,160.69,227,
2016-05-10 18:50:00,19.04,77.11,1009.85,63.28,0,0,159.17,227,
2016-05-10 18:55:00,18.88,74.91,1010.01,62.54,0,0,158.25,228,
2016-05-10 19:00:00,18.62,63.63,1009.85,63.12,0,0,156.46,226,
2016-05-10 19:05:00,18.49,59.24,1010.01,62.46,0,0,155.97,230,
2016-05-10 19:10:00,18.52,61.75,1010.01,62.79,0,0,156.04,228,
2016-05-10 19:15:00,18.44,59.87,1010.01,62.29,0,0,155.87,229,
2016-05-10 19:20:00,18.44,49.21,1010.09,61.96,0,0,155.23,227,
2016-05-10 19:25:00,18.42,37.93,1010.09,61.88,0,0,155.5,228,
2016-05-10 19:30:00,18.31,40.43,1010.09,62.13,0,0,155.23,226,
2016-05-10 19:35:00,18.26,27.58,1010.01,62.13,0,0,154.78,230,
2016-05-10 19:40:00,18.23,23.82,1010.01,62.38,0,0,154.83,230,
2016-05-10 19:45:00,18.13,19.43,1010.01,62.05,0,0,154.16,226,
2016-05-10 19:50:00,18.1,18.49,1010.09,62.46,0,0,154.07,231,
2016-05-10 19:55:00,18,14.73,1010.01,62.54,0,0,153.94,227,
2016-05-10 20:00:00,17.97,9.4,1010.01,63.45,0,0,153.67,229,
2016-05-10 20:05:00,17.92,2.19,1010.01,64.02,0,0,153.33,231,
2016-05-10 20:10:00,17.87,2.5,1010.01,64.44,0,0,153.22,229,
2016-05-10 20:15:00,17.76,0.94,1009.85,64.6,0,0,153.21,228,
2016-05-10 20:20:00,17.71,0,1009.85,65.1,0,0,152.28,231,
2016-05-10 20:25:00,17.58,0,1010.01,65.1,0,0,152.55,230,
2016-05-10 20:30:00,17.43,0,1009.85,66.91,0,0,151.62,229,
2016-05-10 20:35:00,17.3,0,1010.09,67.24,0,0,151.58,229,
2016-05-10 20:40:00,17.16,0,1010.01,67.08,0,0,150.8,229,
2016-05-10 20:45:00,17.03,0,1010.21,67.32,0,0,151.1,231,
2016-05-10 20:50:00,16.88,0,1010.21,66.99,0,0,150.13,230,
2016-05-10 20:55:00,16.75,0,1010.09,67.65,0,0,149.22,227,
2016-05-10 21:00:00,16.7,0,1010.21,68.89,0,0,149.3,231,
2016-05-10 21:05:00,16.51,0,1010.09,68.48,0,0,147.94,226,
2016-05-10 21:10:00,16.36,0,1010.09,68.56,0,0,147.6,229,
2016-05-10 21:15:00,16.17,0,1010.21,68.97,0,0,147.49,229,
2016-05-10 21:20:00,16.04,0,1010.21,70.37,0,0,146.85,230,
2016-05-10 21:25:00,15.78,0,1010.34,70.7,0,0,146.14,229,
2016-05-10 21:30:00,15.6,0,1010.21,70.21,0,0,145.73,231,
2016-05-10 21:35:00,15.52,0,1010.21,70.54,0,0,145.75,229,
2016-05-10 21:40:00,15.42,0,1010.21,71.86,0,0,145.28,230,
2016-05-10 21:45:00,15.21,0,1010.21,72.77,0,0,144.81,226,
2016-05-10 21:50:00,14.98,0,1010.34,73.59,0,0,144.4,228,
2016-05-10 21:55:00,14.79,0,1010.09,73.09,0,0,143.85,228,
2016-05-10 22:00:00,14.56,0,1010.21,75.9,0,0,143.63,229,
2016-05-10 22:05:00,14.43,0,1010.21,74.99,0,0,142.86,227,
2016-05-10 22:10:00,14.38,0,1010.34,74.41,0,0,143.1,227,
2016-05-10 22:15:00,14.43,0,1010.09,74.58,0,0,141.75,227,
2016-05-10 22:20:00,14.43,0,1010.21,75.08,0,0,142.23,228,
2016-05-10 22:25:00,14.4,0,1010.21,75.41,0,0,142.37,228,
2016-05-10 22:30:00,14.33,0,1010.34,75.9,0,0,142.1,227,
2016-05-10 22:35:00,14.27,0,1010.09,76.15,0,0,141.88,227,
2016-05-10 22:40:00,14.3,0,1010.09,76.64,0,0,141.81,227,
2016-05-10 22:45:00,14.27,0,1010.21,77.22,0,0,142.24,228,
2016-05-10 22:50:00,14.12,0,1010.09,77.71,0,0,141.86,229,
2016-05-10 22:55:00,14.04,0,1010.09,78.62,0,0,141.36,227,
2016-05-10 23:00:00,13.93,0,1010.09,79.2,0,0,140.92,230,
2016-05-10 23:05:00,13.88,0,1010.21,79.61,0,0,141.14,228,
2016-05-10 23:10:00,13.86,0,1010.21,80.19,0,0,141.1,227,
2016-05-10 23:15:00,13.75,0,1010.09,80.19,0,0,140.45,229,
2016-05-10 23:20:00,13.6,0,1010.09,81.18,0,0,140.59,229,
2016-05-10 23:25:00,13.49,0,1010.01,81.34,0,0,140.12,228,
2016-05-10 23:30:00,13.33,0,1010.01,82.66,0,0,140.2,227,
2016-05-10 23:35:00,13.31,0,1009.85,82.74,0,0,139.73,227,
2016-05-10 23:40:00,13.31,0,1009.85,82.25,0,0,139.74,228,
2016-05-10 23:45:00,13.36,0,1009.85,81.51,0,0,139.49,227,
2016-05-10 23:50:00,13.39,0,1009.85,81.34,0,0,139.88,227,
2016-05-10 23:55:00,13.28,0,1009.85,81.67,0,0,139.74,228,
2016-05-11 00:00:00,13.15,0,1009.73,82.5,0,0,139.48,228,
2016-05-11 00:05:00,13.05,0,1009.73,82.74,0,0,139.07,226,
2016-05-11 00:10:00,12.92,0,1009.6,83.24,0,0,138.64,228,
2016-05-11 00:15:00,12.76,0,1009.5,83.98,0,0,138.14,228,
2016-05-11 00:20:00,12.58,0,1009.37,84.31,0,0,137.61,227,
2016-05-11 00:25:00,12.5,0,1009.37,84.72,0,0,137.58,229,
2016-05-11 00:30:00,12.32,0,1009.37,85.22,0,0,137.64,227,
2016-05-11 00:35:00,12.29,0,1009.5,86.04,0,0,137.2,228,
2016-05-11 00:40:00,12.24,0,1009.37,86.29,0,0,136.95,228,
2016-05-11 00:45:00,12.27,0,1009.37,86.7,0,0,136.54,227,
2016-05-11 00:50:00,12.19,0,1009.25,86.62,0,0,136.69,228,
2016-05-11 00:55:00,12.08,0,1009.25,87.61,0,0,136.37,228,
2016-05-11 01:00:00,12.11,0,1009.25,87.77,0,0,135.96,227,
2016-05-11 01:05:00,12.11,0,1009.25,88.18,0,0,136.27,227,
2016-05-11 01:10:00,12.16,0,1009.25,88.6,0,0,136.19,228,
2016-05-11 01:15:00,12.19,0,1009.25,88.27,0,0,136.54,229,
2016-05-11 01:20:00,12.16,0,1009.14,89.09,0,0,136.42,229,
2016-05-11 01:25:00,12.19,0,1009.14,89.92,0,0,136.61,228,
2016-05-11 01:30:00,12.24,0,1009.14,89.67,0,0,137.01,229,
2016-05-11 01:35:00,12.27,0,1009.01,89.92,0,0,137.21,228,
2016-05-11 01:40:00,12.29,0,1009.01,90.25,0,0,137.2,229,
2016-05-11 01:45:00,12.29,0,1008.89,90.5,0,0,136.88,227,
2016-05-11 01:50:00,12.24,0,1008.89,91.65,0,0,136.48,228,
2016-05-11 01:55:00,12.14,0,1008.89,90.99,0,0,136.5,228,
2016-05-11 02:00:00,12.11,0,1008.89,92.14,0,0,136.19,227,
2016-05-11 02:05:00,12.06,0,1008.89,92.31,0,0,136.16,227,
2016-05-11 02:10:00,11.95,0,1008.89,92.31,0,0,136.19,228,
2016-05-11 02:15:00,11.93,0,1008.89,93.05,0,0,136.1,228,
2016-05-11 02:20:00,11.9,0,1009.01,93.22,0,0,136.13,228,
2016-05-11 02:25:00,11.9,0,1008.89,93.88,0,0,135.89,228,
2016-05-11 02:30:00,11.85,0,1008.89,93.71,0,0,135.77,228,
2016-05-11 02:35:00,11.82,0,1008.78,93.71,0,0,135.74,227,
2016-05-11 02:40:00,11.75,0,1008.78,94.45,0,0,135.92,226,
2016-05-11 02:45:00,11.69,0,1008.65,94.04,0,0,135.51,227,
2016-05-11 02:50:00,11.51,0,1008.65,94.04,0,0,135.13,227,
2016-05-11 02:55:00,11.51,0,1008.78,95.28,0,0,135.02,227,
2016-05-11 03:00:00,11.56,0,1008.65,95.69,0,0,134.76,228,
2016-05-11 03:05:00,11.69,0,1008.42,95.94,0,0,134.81,227,
2016-05-11 03:10:00,11.75,0,1008.42,96.27,0,0,135,226,
2016-05-11 03:15:00,11.67,0,1008.42,95.77,0,0,135.44,227,
2016-05-11 03:20:00,11.56,0,1008.42,95.77,0,0,135.1,228,
2016-05-11 03:25:00,11.35,0,1008.29,95.77,0,0,134.91,226,
2016-05-11 03:30:00,11.28,0,1008.29,96.51,0,0,134.56,229,
2016-05-11 03:35:00,11.28,0,1008.17,96.84,0,0,133.89,229,
2016-05-11 03:40:00,11.22,0,1008.29,97.09,0,0,134,227,
2016-05-11 03:45:00,11.15,0,1008.17,97.58,0,0,133.44,227,
2016-05-11 03:50:00,11.12,0,1008.17,97.75,0,0,133.76,228,
2016-05-11 03:55:00,11.09,0,1008.06,97.58,0,0,133.6,227,
2016-05-11 04:00:00,11.07,0,1007.93,98.08,0,0,133.36,226,
2016-05-11 04:05:00,10.78,0,1007.81,97.58,0,0,132.84,227,
2016-05-11 04:10:00,10.76,0,1007.81,98.25,0,0,132.37,227,
2016-05-11 04:15:00,10.94,0,1007.93,98.91,0,0,133.07,226,
2016-05-11 04:20:00,10.99,0,1007.81,98.82,0,0,132.54,229,
2016-05-11 04:25:00,10.99,0,1007.81,98.49,0,0,132.69,228,
2016-05-11 04:30:00,10.91,0,1007.93,98.58,0,0,133.33,227,
2016-05-11 04:35:00,10.83,0,1007.81,98.58,0,0,132.34,226,
2016-05-11 04:40:00,10.73,0,1007.81,98.25,0,0,132.37,228,
2016-05-11 04:45:00,10.7,0,1007.81,98.99,0,0,133.25,227,
2016-05-11 04:50:00,10.65,0,1007.93,99.07,0,0,132.25,229,
2016-05-11 04:55:00,10.63,0,1007.81,99.07,0,0,131.71,229,
2016-05-11 05:00:00,10.65,0,1007.7,99.48,0,0,131.92,229,
2016-05-11 05:05:00,10.68,0,1007.57,99.73,0,0,132.12,229,
2016-05-11 05:10:00,10.65,0,1007.45,99.65,0,0,131.53,227,
2016-05-11 05:15:00,10.52,0,1007.57,99.73,0,0,132.08,229,
2016-05-11 05:20:00,10.5,0,1007.45,99.9,0,0,131.64,227,
2016-05-11 05:25:00,10.44,0,1007.45,99.9,0,0,131.42,229,
2016-05-11 05:30:00,10.44,0,1007.45,99.9,0,0,131.35,228,
2016-05-11 05:35:00,10.42,0,1007.45,99.9,0,0,131.31,226,
2016-05-11 05:40:00,10.36,0,1007.45,99.9,0,0,131.07,228,
2016-05-11 05:45:00,10.39,0,1007.45,99.9,0,0,131.84,229,
2016-05-11 05:50:00,10.42,0,1007.34,99.9,0,0,131.38,229,
2016-05-11 05:55:00,10.44,0,1007.21,99.9,0,0,131.12,228,
2016-05-11 06:00:00,10.44,0,1007.21,99.9,0,0,132.36,226,
2016-05-11 06:05:00,10.52,3.44,1007.09,99.9,0,0,132.05,229,
2016-05-11 06:10:00,10.6,10.97,1007.09,99.9,0,0,132.08,228,
2016-05-11 06:15:00,10.65,17.86,1007.09,99.9,0,0,132.61,226,
2016-05-11 06:20:00,10.73,19.43,1007.09,99.9,0,0,133.31,226,
2016-05-11 06:25:00,10.73,26.01,1007.09,99.9,0,0,133.07,226,
2016-05-11 06:30:00,10.68,26.95,1007.21,99.9,0,0,133.36,226,
2016-05-11 06:35:00,10.73,17.55,1007.21,99.9,0,0,133.6,228,
2016-05-11 06:40:00,10.83,22.88,1007.34,99.9,0,0,134.55,226,
2016-05-11 06:45:00,10.86,41.69,1007.34,99.9,0,0,134.29,226,
2016-05-11 06:50:00,10.89,41.69,1007.21,99.9,0,0,134.75,230,
2016-05-11 06:55:00,10.94,47.02,1007.34,99.9,0,0,134.97,230,
2016-05-11 07:00:00,10.96,47.33,1007.34,99.9,0,0,135.33,229,
2016-05-11 07:05:00,11.07,57.05,1007.34,99.9,0,0,135.46,226,
2016-05-11 07:10:00,11.07,54.85,1007.21,99.9,0,0,135.61,227,
2016-05-11 07:15:00,11.17,78.68,1007.34,99.9,0,0,135.88,226,
2016-05-11 07:20:00,11.25,59.56,1007.21,99.9,0,0,136.05,226,
2016-05-11 07:25:00,11.43,70.53,1007.09,99.9,0,0,136.55,227,
2016-05-11 07:30:00,11.64,79.62,1007.21,99.9,0,0,137.37,226,
2016-05-11 07:35:00,11.72,82.75,1007.09,99.48,0,0,137.58,229,
2016-05-11 07:40:00,11.82,112.22,1007.21,99.15,0,0,138.03,227,
2016-05-11 07:45:00,12.01,71.47,1006.96,99.24,0,0,138.48,228,
2016-05-11 07:50:00,12.24,137.3,1006.85,98.99,0,0,138.89,229,
2016-05-11 07:55:00,12.37,171.15,1006.73,97.67,0,0,139.87,227,
2016-05-11 08:00:00,12.71,183.07,1006.85,96.51,0,0,141,227,
2016-05-11 08:05:00,13.07,185.57,1006.73,95.28,0,0,142.67,229,
2016-05-11 08:10:00,12.97,148.89,1006.73,94.29,0,0,143.74,228,
2016-05-11 08:15:00,13.28,180.87,1006.73,94.37,0,0,143.64,229,
2016-05-11 08:20:00,13.49,160.81,1006.73,93.3,0,0,144.62,230,
2016-05-11 08:25:00,13.49,167.08,1006.73,92.23,0,0,144.13,229,
2016-05-11 08:30:00,13.65,215.67,1006.73,91.73,0,0,145.26,228,
2016-05-11 08:35:00,13.49,196.23,1006.6,91.9,0,0,145.35,228,
2016-05-11 08:40:00,13.6,184.94,1006.37,91.15,0,0,145.23,229,
2016-05-11 08:45:00,13.44,159.55,1006.37,92.23,0,0,144.68,229,
2016-05-11 08:50:00,13.33,178.05,1006.37,91.73,0,0,144.14,227,
2016-05-11 08:55:00,13.15,173.03,1006.5,91.9,0,0,144.26,230,
2016-05-11 09:00:00,13.28,226.95,1006.37,91.98,0,0,143.63,227,
2016-05-11 09:05:00,13.65,219.74,1006.37,90.25,0,0,144.8,228,
2016-05-11 09:10:00,13.88,239.8,1006.37,89.67,0,0,145.01,227,
2016-05-11 09:15:00,14.01,255.16,1006.37,89.17,0,0,146.17,226,
2016-05-11 09:20:00,14.14,243.57,1006.14,88.18,0,0,146.67,228,
2016-05-11 09:25:00,14.01,224.13,1006.14,89.75,0,0,146.19,229,
2016-05-11 09:30:00,14.25,228.21,1006.14,88.76,0,0,146.55,227,
2016-05-11 09:35:00,14.46,232.91,1006.01,88.18,0,0,146.85,227,
2016-05-11 09:40:00,14.77,243.57,1006.14,87.61,0,0,148.41,230,
2016-05-11 09:45:00,14.77,280.55,1006.01,84.8,0,0,148.5,228,
2016-05-11 09:50:00,14.79,284.63,1006.01,84.39,0,0,148.23,227,
2016-05-11 09:55:00,14.87,255.48,1006.25,84.97,0,0,148.82,229,
2016-05-11 10:00:00,15,267.39,1006.14,84.23,0,0,148.53,228,
2016-05-11 10:05:00,15.11,279.92,1006.14,83.32,0,0,149.14,230,
2016-05-11 10:10:00,15.13,271.78,1006.25,83.9,0,0,149.32,228,
2016-05-11 10:15:00,15.37,287.45,1006.25,83.24,0,0,150.05,228,
2016-05-11 10:20:00,15.52,347.95,1006.14,82.16,0,0,151.21,228,
2016-05-11 10:25:00,15.71,347.01,1006.01,81.42,0,0,151.94,229,
2016-05-11 10:30:00,15.84,324.13,1006.01,80.02,0,0,152.07,228,
2016-05-11 10:35:00,15.76,289.33,1005.89,81.01,0,0,151.66,228,
2016-05-11 10:40:00,15.86,295.92,1005.89,81.34,0,0,152.58,230,
2016-05-11 10:45:00,15.94,331.65,1005.65,79.36,0,0,152.59,230,
2016-05-11 10:50:00,16.25,353.6,1005.65,80.02,0,0,153.25,227,
2016-05-11 10:55:00,16.44,358.29,1005.53,79.53,0,0,153.94,227,
2016-05-11 11:00:00,16.38,376.48,1005.42,77.88,0,0,153.6,228,
2016-05-11 11:05:00,16.51,344.19,1005.53,78.29,0,0,154.07,231,
2016-05-11 11:10:00,16.46,335.72,1005.53,78.7,0,0,154.03,230,
2016-05-11 11:15:00,16.57,332.59,1005.53,78.13,0,0,154.25,226,
2016-05-11 11:20:00,16.96,340.11,1005.53,78.21,0,0,155.14,231,
2016-05-11 11:25:00,17.35,338.86,1005.42,76.81,0,0,155.58,229,
2016-05-11 11:30:00,17.61,378.04,1005.29,75.82,0,0,156.35,231,
2016-05-11 11:35:00,17.58,484,1005.17,74.5,0,0,157.42,230,
2016-05-11 11:40:00,17.4,476.48,1005.06,73.67,0,0,157.87,231,
2016-05-11 11:45:00,17.5,384.94,1005.06,74.33,0,0,157.91,230,
2016-05-11 11:50:00,17.71,435.41,1005.06,74.25,0,0,158.17,228,
2016-05-11 11:55:00,17.95,465.82,1004.93,73.51,0,0,158.64,227,
2016-05-11 12:00:00,18.18,457.98,1004.93,72.44,0,0,159.25,231,
2016-05-11 12:05:00,18.16,599.87,1004.93,72.27,0,0,159.59,228,
2016-05-11 12:10:00,18.42,726.76,1004.93,72.02,0,0,160.37,230,
2016-05-11 12:15:00,19.38,755.5,1004.81,68.07,0,0,161.75,230,
2016-05-11 12:20:00,19.8,970.98,1004.57,65.84,0,0,163.99,228,
2016-05-11 12:25:00,19.69,948.06,1004.45,66.5,0,0,164.53,229,
2016-05-11 12:30:00,20.21,903.59,1004.57,67.9,0,0,166.66,231,
2016-05-11 12:35:00,20.45,858.45,1004.68,64.35,0,0,168,231,
2016-05-11 12:40:00,20.37,890.26,1004.45,63.53,0,0,167.46,228,
2016-05-11 12:45:00,20.34,868.37,1004.32,64.35,0,0,167.26,227,
2016-05-11 12:50:00,20.34,797.21,1004.21,64.6,0,0,166.71,230,
2016-05-11 12:55:00,20.66,863.57,1004.21,63.2,0,0,167.18,231,
2016-05-11 13:00:00,20.58,771.57,1004.21,63.53,0,0,167.51,230,
2016-05-11 13:05:00,20.4,923.09,1004.09,60.81,0,0,167.03,228,
2016-05-11 13:10:00,20.84,877.95,1004.09,58.09,0,0,167.33,231,
2016-05-11 13:15:00,20.5,795.17,1003.96,61.3,0,0,166.87,227,
2016-05-11 13:20:00,20.29,827.01,1003.85,63.2,0,0,166.16,227,
2016-05-11 13:25:00,20.14,862.56,1003.6,62.05,0,0,164.98,227,
2016-05-11 13:30:00,20.68,742.5,1003.73,59.41,0,0,166.23,227,
2016-05-11 13:35:00,20.29,783.2,1003.6,61.63,0,0,166.06,227,
2016-05-11 13:40:00,20.79,798.59,1003.6,61.8,0,0,165.72,231,
2016-05-11 13:45:00,20.97,890.6,1003.6,59.08,0,0,167.16,229,
2016-05-11 13:50:00,21.52,919.32,1003.6,58.66,0,0,168.48,228,
2016-05-11 13:55:00,21.72,885.46,1003.6,58.42,0,0,169.53,228,
2016-05-11 14:00:00,21.05,753.43,1003.37,58.75,0,0,169.37,229,
2016-05-11 14:05:00,21.05,588.92,1003.37,60.89,0,0,168.33,231,
2016-05-11 14:10:00,21.28,728.81,1003.5,59.99,0,0,169.01,230,
2016-05-11 14:15:00,21,648.43,1003.25,59.66,0,0,168.02,229,
2016-05-11 14:20:00,21.1,876.23,1003.25,57.51,0,0,167.72,229,
2016-05-11 14:25:00,21.1,681.95,1003.37,58.58,0,0,168.24,231,
2016-05-11 14:30:00,20.79,520.17,1003.25,59.33,0,0,167.47,227,
2016-05-11 14:35:00,20.94,524.28,1003.37,58.75,0,0,167.31,231,
2016-05-11 14:40:00,20.92,384.63,1003.5,59.9,0,0,167.26,229,
2016-05-11 14:45:00,20.47,317.85,1003.37,61.72,0,0,165.8,227,
2016-05-11 14:50:00,20.29,318.8,1003.37,60.89,0,0,164.58,227,
2016-05-11 14:55:00,20.21,450.77,1003.5,59.99,0,0,164.1,227,
2016-05-11 15:00:00,20.24,408.45,1003.25,60.07,0,0,163.48,228,
2016-05-11 15:05:00,20.27,408.77,1003.25,60.15,0,0,163.07,226,
2016-05-11 15:10:00,20.19,351.71,1003.14,60.48,0,0,163.42,228,
2016-05-11 15:15:00,20.32,423.5,1003.25,60.89,0,0,163.43,231,
2016-05-11 15:20:00,20.76,489.33,1003.14,61.96,0,0,164.47,227,
2016-05-11 15:25:00,20.89,701.79,1003.25,59.16,0,0,167,228,
2016-05-11 15:30:00,21.18,718.56,1003.14,59.24,0,0,168.66,227,
2016-05-11 15:35:00,21.23,422.56,1002.89,58.42,0,0,168.94,228,
2016-05-11 15:40:00,20.73,361.75,1002.89,58.75,0,0,167.85,229,
2016-05-11 15:45:00,20.68,336.35,1003.01,59.16,0,0,167,228,
2016-05-11 15:50:00,20.6,309.39,1002.78,59.16,0,0,164.74,231,
2016-05-11 15:55:00,20.45,247.64,1002.78,60.81,0,0,164.12,227,
2016-05-11 16:00:00,20.6,233.22,1002.65,60.89,0,0,163.89,231,
2016-05-11 16:05:00,20.63,240.12,1002.65,58.91,0,0,163.66,231,
2016-05-11 16:10:00,20.55,194.35,1002.78,60.31,0,0,163.29,231,
2016-05-11 16:15:00,20.45,196.86,1002.65,58.5,0,0,163.17,231,
2016-05-11 16:20:00,20.42,151.4,1002.65,58.83,0,0,162.34,227,
2016-05-11 16:25:00,20.14,148.58,1002.65,58.17,0,0,161.7,229,
2016-05-11 16:30:00,20.01,106.89,1002.65,59.16,0,0,160.94,231,
2016-05-11 16:35:00,19.85,103.13,1002.65,58.33,0,0,160.22,230,
2016-05-11 16:40:00,19.74,108.77,1002.65,58.66,0,0,159.82,231,
2016-05-11 16:45:00,19.74,102.5,1002.78,59.08,0,0,159.07,228,
2016-05-11 16:50:00,19.72,101.25,1002.78,59.66,0,0,159.38,228,
2016-05-11 16:55:00,19.72,117.55,1002.78,59.66,0,0,159.5,227,
2016-05-11 17:00:00,19.8,139.18,1002.65,60.31,0,0,159.58,230,
2016-05-11 17:05:00,20.01,165.19,1002.65,60.07,0,0,160.54,231,
2016-05-11 17:10:00,20.11,200.93,1002.65,59.33,0,0,161.16,231,
2016-05-11 17:15:00,20.24,247.95,1002.65,59.57,0,0,162.37,227,
2016-05-11 17:20:00,20.53,358.92,1002.65,60.07,0,0,163.28,227,
2016-05-11 17:25:00,20.79,308.77,1002.65,59.16,0,0,165.42,230,
2016-05-11 17:30:00,20.89,367.39,1002.65,60.07,0,0,166.55,228,
2016-05-11 17:35:00,21.07,293.41,1002.53,59.49,0,0,167.91,231,
2016-05-11 17:40:00,20.87,325.69,1002.53,59.66,0,0,167.76,229,
2016-05-11 17:45:00,20.87,316.29,1002.42,59.41,0,0,166.58,228,
2016-05-11 17:50:00,20.73,235.1,1002.42,59.82,0,0,166.73,228,
2016-05-11 17:55:00,20.53,164.26,1002.29,60.73,0,0,164.06,229,
2016-05-11 18:00:00,20.42,150.46,1002.29,60.07,0,0,163.57,229,
2016-05-11 18:05:00,20.32,138.55,1002.29,60.48,0,0,162.25,229,
2016-05-11 18:10:00,20.32,121.31,1002.29,60.89,0,0,162.14,231,
2016-05-11 18:15:00,20.19,107.83,1002.29,61.3,0,0,161.18,227,
2016-05-11 18:20:00,20.08,114.73,1002.29,60.97,0,0,160.61,230,
2016-05-11 18:25:00,20.06,114.41,1002.17,61.22,0,0,160.49,227,
2016-05-11 18:30:00,20.01,101.25,1002.17,62.29,0,0,160.81,231,
2016-05-11 18:35:00,20.08,106.89,1002.04,62.21,0,0,159.71,231,
2016-05-11 18:40:00,20.01,112.53,1002.17,61.88,0,0,160.25,230,
2016-05-11 18:45:00,19.95,89.96,1002.17,62.13,0,0,160.83,226,
2016-05-11 18:50:00,19.93,82.13,1001.93,62.71,0,0,160.36,231,
2016-05-11 18:55:00,19.82,65.51,1001.93,61.72,0,0,160.25,228,
2016-05-11 19:00:00,19.67,58.3,1001.93,63.61,0,0,159.5,229,
2016-05-11 19:05:00,19.15,54.54,1001.68,68.97,0,0,156.99,226,
2016-05-11 19:10:00,18.57,47.64,1001.68,72.02,0,0,155.39,231,
2016-05-11 19:15:00,18.36,33.54,1001.68,72.93,0,0,154.54,227,
2016-05-11 19:20:00,18.31,13.47,1001.68,72.35,0,0,154.44,227,
2016-05-11 19:25:00,18.31,6.58,1001.68,72.19,0,0,153.78,231,
2016-05-11 19:30:00,18.26,3.44,1001.68,71.69,0,0,153.88,231,
2016-05-11 19:35:00,18.26,11.28,1001.57,71.36,0,0,153.68,229,
2016-05-11 19:40:00,18.21,12.85,1001.45,71.12,0,0,153.57,230,
2016-05-11 19:45:00,18.18,9.4,1001.45,70.46,0,0,153.58,231,
2016-05-11 19:50:00,18.16,7.52,1001.45,70.62,0,0,153.62,226,
2016-05-11 19:55:00,18.13,6.58,1001.45,70.7,0,0,153.54,231,
2016-05-11 20:00:00,18.05,4.38,1001.32,70.79,0,0,152.87,230,
2016-05-11 20:05:00,18.02,0.94,1001.32,70.62,0,0,152.74,231,
2016-05-11 20:10:00,17.92,0,1001.32,70.62,0,0,152.86,228,
2016-05-11 20:15:00,17.89,0,1001.32,70.54,0,0,152.09,227,
2016-05-11 20:20:00,17.79,0,1001.32,70.62,0,0,152.33,230,
2016-05-11 20:25:00,17.74,0,1001.32,70.79,0,0,152.23,229,
2016-05-11 20:30:00,17.71,0,1001.32,70.62,0,0,152.17,230,
2016-05-11 20:35:00,17.66,0,1001.21,70.62,0,0,151.76,227,
2016-05-11 20:40:00,17.63,0,1001.21,70.46,0,0,151.9,230,
2016-05-11 20:45:00,17.56,0,1001.21,70.62,0,0,151.35,231,
2016-05-11 20:50:00,17.53,0,1001.21,70.79,0,0,151.18,228,
2016-05-11 20:55:00,17.5,0,1001.21,70.79,0,0,151.75,229,
2016-05-11 21:00:00,17.45,0,1001.21,71.12,0,0,151.08,227,
2016-05-11 21:05:00,17.35,0,1001.21,71.69,0,0,151,231,
2016-05-11 21:10:00,17.24,0,1001.09,72.19,0,0,150.07,228,
2016-05-11 21:15:00,17.16,0,1001.09,72.77,0,0,150.1,226,
2016-05-11 21:20:00,17.11,0,1000.96,72.52,0,0,149.98,231,
2016-05-11 21:25:00,17.06,0,1001.09,73.01,0,0,149.98,226,
2016-05-11 21:30:00,16.96,0,1000.96,73.26,0,0,149.64,231,
2016-05-11 21:35:00,16.85,0,1001.09,73.09,0,0,149.33,226,
2016-05-11 21:40:00,16.77,0,1000.96,73.26,0,0,148.31,230,
2016-05-11 21:45:00,16.67,0,1001.09,73.42,0,0,148.88,227,
2016-05-11 21:50:00,16.59,0,1001.09,73.51,0,0,148.29,229,
2016-05-11 21:55:00,16.54,0,1000.96,73.34,0,0,147.92,227,
2016-05-11 22:00:00,16.49,0,1000.85,73.51,0,0,147.47,226,
2016-05-11 22:05:00,16.33,0,1000.85,74.17,0,0,147.66,226,
2016-05-11 22:10:00,16.25,0,1000.85,74.25,0,0,147.06,227,
2016-05-11 22:15:00,16.17,0,1000.96,74.41,0,0,147,228,
2016-05-11 22:20:00,16.15,0,1000.96,74.83,0,0,146.91,227,
2016-05-11 22:25:00,16.07,0,1000.96,74.83,0,0,147.03,227,
2016-05-11 22:30:00,15.97,0,1000.85,75.16,0,0,146.54,227,
2016-05-11 22:35:00,15.91,0,1000.85,75.41,0,0,146.26,231,
2016-05-11 22:40:00,15.84,0,1000.73,75.73,0,0,145.74,229,
2016-05-11 22:45:00,15.68,0,1000.73,76.39,0,0,145.88,230,
2016-05-11 22:50:00,15.6,0,1000.85,76.72,0,0,145.26,229,
2016-05-11 22:55:00,15.5,0,1000.73,77.3,0,0,145.53,227,
2016-05-11 23:00:00,15.39,0,1000.73,77.88,0,0,145.14,228,
2016-05-11 23:05:00,15.32,0,1000.85,78.29,0,0,145.09,226,
2016-05-11 23:10:00,15.24,0,1000.73,78.54,0,0,144.75,227,
2016-05-11 23:15:00,15.21,0,1000.85,78.95,0,0,145.06,227,
2016-05-11 23:20:00,15.16,0,1000.85,79.11,0,0,144.11,227,
2016-05-11 23:25:00,15.16,0,1000.73,79.36,0,0,144.75,228,
2016-05-11 23:30:00,15.16,0,1000.6,79.61,0,0,144.61,229,
2016-05-11 23:35:00,15.08,0,1000.6,80.02,0,0,144.24,229,
2016-05-11 23:40:00,15.03,0,1000.6,80.1,0,0,144.23,228,
2016-05-11 23:45:00,15.03,0,1000.6,80.19,0,0,144.37,226,
2016-05-11 23:50:00,15,0,1000.5,80.35,0,0,144.19,229,
2016-05-11 23:55:00,14.98,0,1000.5,80.1,0,0,144.43,227,
2016-05-12 00:00:00,14.98,0,1000.5,80.02,0,0,143.88,230,
2016-05-12 00:05:00,14.98,0,1000.5,80.19,0,0,144.36,226,
2016-05-12 00:10:00,14.98,0,1000.6,80.1,0,0,144.34,226,
2016-05-12 00:15:00,14.98,0,1000.37,80.02,0,0,143.87,230,
2016-05-12 00:20:00,14.95,0,1000.5,80.27,0,0,144.2,228,
2016-05-12 00:25:00,14.92,0,1000.5,80.35,0,0,144.2,226,
2016-05-12 00:30:00,14.87,0,1000.37,80.52,0,0,143.98,227,
2016-05-12 00:35:00,14.85,0,1000.37,80.68,0,0,143.98,230,
2016-05-12 00:40:00,14.74,0,1000.37,80.85,0,0,143.94,230,
2016-05-12 00:45:00,14.72,0,1000.37,81.01,0,0,143.73,226,
2016-05-12 00:50:00,14.66,0,1000.37,81.01,0,0,143.55,227,
2016-05-12 00:55:00,14.69,0,1000.37,81.34,0,0,143.63,227,
2016-05-12 01:00:00,14.61,0,1000.37,81.42,0,0,143.57,229,
2016-05-12 01:05:00,14.59,0,1000.37,81.75,0,0,143.49,229,
2016-05-12 01:10:00,14.53,0,1000.37,82.08,0,0,143.17,227,
2016-05-12 01:15:00,14.43,0,1000.14,82.5,0,0,142.69,230,
2016-05-12 01:20:00,14.33,0,1000.14,82.91,0,0,142.5,228,
2016-05-12 01:25:00,14.27,0,1000.14,82.74,0,0,142.24,227,
2016-05-12 01:30:00,14.19,0,1000.01,82.83,0,0,141.72,230,
2016-05-12 01:35:00,14.09,0,1000.14,82.66,0,0,141.87,228,
2016-05-12 01:40:00,14.06,0,1000.01,82.33,0,0,141.34,226,
2016-05-12 01:45:00,13.99,0,1000.14,82.33,0,0,142.09,227,
2016-05-12 01:50:00,13.93,0,1000.01,82.08,0,0,141.01,229,
2016-05-12 01:55:00,13.86,0,999.89,82.33,0,0,140.82,227,
2016-05-12 02:00:00,13.8,0,1000.01,82.41,0,0,141.11,230,
2016-05-12 02:05:00,13.67,0,999.76,82.91,0,0,140.57,228,
2016-05-12 02:10:00,13.54,0,999.65,83.32,0,0,139.84,226,
2016-05-12 02:15:00,13.47,0,999.76,83.4,0,0,140.06,230,
2016-05-12 02:20:00,13.39,0,999.53,83.49,0,0,139.91,228,
2016-05-12 02:25:00,13.28,0,999.53,83.65,0,0,139.34,227,
2016-05-12 02:30:00,13.2,0,999.53,83.98,0,0,139.12,227,
2016-05-12 02:35:00,13.13,0,999.53,84.31,0,0,139.28,229,
2016-05-12 02:40:00,13,0,999.29,84.64,0,0,138.96,229,
2016-05-12 02:45:00,12.92,0,999.29,84.89,0,0,138.24,229,
2016-05-12 02:50:00,12.89,0,999.17,84.97,0,0,138.5,229,
2016-05-12 02:55:00,12.84,0,999.29,85.38,0,0,138.17,228,
2016-05-12 03:00:00,12.76,0,999.04,85.55,0,0,137.92,228,
2016-05-12 03:05:00,12.68,0,999.17,85.79,0,0,138,228,
2016-05-12 03:10:00,12.63,0,999.04,86.04,0,0,137.86,227,
2016-05-12 03:15:00,12.61,0,999.04,86.21,0,0,137.5,229,
2016-05-12 03:20:00,12.55,0,999.04,86.12,0,0,137.09,228,
2016-05-12 03:25:00,12.53,0,999.04,86.62,0,0,137.62,228,
2016-05-12 03:30:00,12.45,0,999.04,87.03,0,0,137.16,229,
2016-05-12 03:35:00,12.37,0,999.04,87.2,0,0,137.05,228,
2016-05-12 03:40:00,12.27,0,999.04,87.69,0,0,136.75,228,
2016-05-12 03:45:00,12.27,0,999.17,87.77,0,0,137.19,227,
2016-05-12 03:50:00,12.27,0,999.04,87.44,0,0,136.69,227,
2016-05-12 03:55:00,12.21,0,999.04,88.02,0,0,136.22,229,
2016-05-12 04:00:00,12.16,0,999.04,87.86,0,0,136.21,226,
2016-05-12 04:05:00,12.11,0,998.93,88.6,0,0,136.42,228,
2016-05-12 04:10:00,12.01,0,998.93,89.17,0,0,136.24,228,
2016-05-12 04:15:00,11.95,0,998.81,88.43,0,0,135.72,228,
2016-05-12 04:20:00,11.88,0,998.93,89.34,0,0,135.87,228,
2016-05-12 04:25:00,11.82,0,998.81,89.75,0,0,135.8,227,
2016-05-12 04:30:00,11.8,0,998.81,89.5,0,0,135.43,228,
2016-05-12 04:35:00,11.67,0,998.81,90.25,0,0,135.26,228,
2016-05-12 04:40:00,11.59,0,998.93,90.25,0,0,135.09,227,
2016-05-12 04:45:00,11.51,0,998.93,90.41,0,0,135.19,228,
2016-05-12 04:50:00,11.48,0,998.81,91.24,0,0,135.26,227,
2016-05-12 04:55:00,11.51,0,998.81,91.24,0,0,135.05,227,
2016-05-12 05:00:00,11.41,0,998.68,91.4,0,0,134.96,227,
2016-05-12 05:05:00,11.35,0,998.68,91.48,0,0,134.5,227,
2016-05-12 05:10:00,11.33,0,998.68,91.57,0,0,134.11,227,
2016-05-12 05:15:00,11.3,0,998.68,91.48,0,0,134.71,227,
2016-05-12 05:20:00,11.28,0,998.68,91.9,0,0,134.6,227,
2016-05-12 05:25:00,11.33,0,998.68,91.57,0,0,134.03,228,
2016-05-12 05:30:00,11.28,0,998.68,91.73,0,0,134.31,227,
2016-05-12 05:35:00,11.25,0,998.57,91.9,0,0,134.34,229,
2016-05-12 05:40:00,11.25,0,998.57,92.06,0,0,134.24,227,
2016-05-12 05:45:00,11.3,0,998.68,91.98,0,0,134.02,227,
2016-05-12 05:50:00,11.38,0,998.68,91.73,0,0,134.2,227,
2016-05-12 05:55:00,11.46,0,998.81,91.73,0,0,135.57,228,
2016-05-12 06:00:00,11.51,0,998.81,92.14,0,0,135.39,228,
2016-05-12 06:05:00,11.54,0,998.93,91.24,0,0,136.1,228,
2016-05-12 06:10:00,11.75,7.83,998.81,90.16,0,0,136.38,228,
2016-05-12 06:15:00,11.85,18.18,998.68,89.59,0,0,136.28,229,
2016-05-12 06:20:00,11.98,20.37,998.81,89.09,0,0,137.17,227,
2016-05-12 06:25:00,12.11,23.82,998.81,88.93,0,0,137.26,229,
2016-05-12 06:30:00,12.16,33.54,998.81,88.6,0,0,138,228,
2016-05-12 06:35:00,12.24,38.55,998.68,87.94,0,0,138.21,228,
2016-05-12 06:40:00,12.32,46.08,998.68,87.44,0,0,138.39,228,
2016-05-12 06:45:00,12.5,59.24,998.68,87.2,0,0,139.24,227,
2016-05-12 06:50:00,12.63,68.96,998.68,86.45,0,0,139.8,226,
2016-05-12 06:55:00,12.61,49.21,998.68,86.95,0,0,139.69,226,
2016-05-12 07:00:00,12.55,45.76,998.68,87.03,0,0,139.78,229,
2016-05-12 07:05:00,12.63,37.93,998.81,86.45,0,0,139.83,228,
2016-05-12 07:10:00,12.68,53.29,998.68,86.54,0,0,139.62,227,
2016-05-12 07:15:00,12.71,74.91,998.68,87.69,0,0,140.35,228,
2016-05-12 07:20:00,12.97,76.48,998.68,87.03,0,0,140.88,230,
2016-05-12 07:25:00,13.13,51.72,998.68,86.87,0,0,141.44,227,
2016-05-12 07:30:00,13.15,49.52,998.57,86.62,0,0,141.78,229,
2016-05-12 07:35:00,13.26,57.05,998.57,86.45,0,0,141.77,227,
2016-05-12 07:40:00,13.07,81.81,998.57,85.96,0,0,141.85,227,
2016-05-12 07:45:00,13.15,95.92,998.57,85.88,0,0,142,230,
2016-05-12 07:50:00,13.39,109.08,998.57,86.12,0,0,142.63,228,
2016-05-12 07:55:00,13.31,94.35,998.57,85.38,0,0,143.11,227,
2016-05-12 08:00:00,13.26,58.93,998.57,85.79,0,0,142.43,229,
2016-05-12 08:05:00,13.2,67.71,998.57,86.29,0,0,142.07,228,
2016-05-12 08:10:00,13.1,42,998.57,86.7,0,0,141.96,230,
2016-05-12 08:15:00,13.23,45.45,998.57,86.62,0,0,141.58,226,
2016-05-12 08:20:00,13.13,44.51,998.57,86.78,0,0,141.72,226,
2016-05-12 08:25:00,13.15,49.21,998.57,87.03,0,0,141.44,228,
2016-05-12 08:30:00,13.2,76.48,998.57,86.54,0,0,141.68,229,
2016-05-12 08:35:00,13.33,89.33,998.45,86.37,0,0,142.01,229,
2016-05-12 08:40:00,13.31,89.33,998.45,86.12,0,0,142.4,230,
2016-05-12 08:45:00,13.54,90.28,998.45,86.37,0,0,143.42,230,
2016-05-12 08:50:00,13.52,75.86,998.45,86.12,0,0,143.77,227,
2016-05-12 08:55:00,13.52,76.8,998.45,86.7,0,0,143.72,227,
2016-05-12 09:00:00,13.67,58.3,998.57,87.03,0,0,144.11,230,
2016-05-12 09:05:00,13.57,56.11,998.45,87.2,0,0,143.71,228,
2016-05-12 09:10:00,13.47,53.29,998.45,87.2,0,0,143.54,229,
2016-05-12 09:15:00,13.57,44.82,998.45,86.87,0,0,143.18,229,
2016-05-12 09:20:00,13.73,51.09,998.45,86.12,0,0,143.62,226,
2016-05-12 09:25:00,13.54,51.41,998.57,87.44,0,0,143.79,226,
2016-05-12 09:30:00,13.33,55.79,998.45,89.26,0,0,142.6,229,
2016-05-12 09:35:00,13.41,74.6,998.45,89.67,0,0,142.34,226,
2016-05-12 09:40:00,12.94,54.85,998.45,92.56,0,0,141.75,228,
2016-05-12 09:45:00,12.89,52.66,998.45,93.55,0,0,140.62,229,
2016-05-12 09:50:00,12.79,39.81,998.68,95.36,0,0,140.02,228,
2016-05-12 09:55:00,12.74,57.99,998.68,96.27,0,0,139,228,
2016-05-12 10:00:00,12.66,39.49,998.68,96.6,0,0,139,228,
2016-05-12 10:05:00,12.74,49.84,998.68,97.5,0,0,139.83,227,
2016-05-12 10:10:00,12.92,68.02,998.68,97.83,0,0,140.01,226,
2016-05-12 10:15:00,12.87,69.9,998.45,97.34,0,0,139.62,227,
2016-05-12 10:20:00,13.02,99.37,998.57,97.83,0,0,140.59,229,
2016-05-12 10:25:00,13.31,144.51,998.57,96.93,0,0,142.28,227,
2016-05-12 10:30:00,13.54,110.34,998.45,95.19,0,0,143.5,227,
2016-05-12 10:35:00,13.41,105.32,998.45,94.37,0,0,143.25,230,
2016-05-12 10:40:00,13.6,110.97,998.45,93.38,0,0,143,229,
2016-05-12 10:45:00,13.73,122.56,998.32,92.31,0,0,143.85,228,
2016-05-12 10:50:00,13.93,113.16,998.45,92.14,0,0,144.1,228,
2016-05-12 10:55:00,13.7,84.01,998.32,90.91,0,0,144.08,229,
2016-05-12 11:00:00,13.88,80.56,998.45,91.73,0,0,144.42,231,
2016-05-12 11:05:00,13.73,114.73,998.45,91.32,0,0,144.09,227,
2016-05-12 11:10:00,13.86,110.65,998.32,90.66,0,0,144.17,228,
2016-05-12 11:15:00,13.78,76.48,998.32,90.33,0,0,143.71,228,
2016-05-12 11:20:00,13.6,59.56,998.32,91.81,0,0,142.98,229,
2016-05-12 11:25:00,13.49,51.41,998.32,92.14,0,0,141.59,227,
2016-05-12 11:30:00,13.2,47.64,998.45,93.46,0,0,140.63,229,
2016-05-12 11:35:00,13.23,101.87,998.45,93.79,0,0,140.35,227,
2016-05-12 11:40:00,13.26,35.1,998.45,93.3,0,0,140.62,227,
2016-05-12 11:45:00,13.2,18.8,998.45,92.8,0,0,140.69,229,
2016-05-12 11:50:00,12.89,14.41,998.45,93.71,0,0,139.87,227,
2016-05-12 11:55:00,12.81,29.46,998.45,93.96,0,0,139.46,226,
2016-05-12 12:00:00,12.84,27.89,998.57,94.86,0,0,139.15,228,
2016-05-12 12:05:00,12.92,30.09,998.45,94.62,0,0,139.47,227,
2016-05-12 12:10:00,12.68,21.62,998.57,94.53,0,0,138.72,228,
2016-05-12 12:15:00,12.71,42.94,998.68,94.78,0,0,138.05,228,
2016-05-12 12:20:00,12.53,30.72,998.68,95.52,0,0,138.23,228,
2016-05-12 12:25:00,12.5,42,998.57,96.1,0,0,137.51,227,
2016-05-12 12:30:00,12.21,44.51,998.57,96.02,0,0,137.81,227,
2016-05-12 12:35:00,12.06,41.37,998.68,96.18,0,0,137.3,228,
2016-05-12 12:40:00,12.19,51.72,998.68,96.51,0,0,137.48,228,
2016-05-12 12:45:00,12.24,55.48,998.57,96.1,0,0,137.49,228,
2016-05-12 12:50:00,12.21,81.5,998.57,95.85,0,0,137.58,228,
2016-05-12 12:55:00,12.16,98.11,998.57,95.94,0,0,137.5,229,
2016-05-12 13:00:00,12.16,87.77,998.45,95.94,0,0,137.36,228,
2016-05-12 13:05:00,12.24,141.37,998.45,95.94,0,0,137.66,228,
2016-05-12 13:10:00,12.58,175.54,998.45,95.61,0,0,139.35,227,
2016-05-12 13:15:00,12.45,107.52,998.45,94.95,0,0,140.01,229,
2016-05-12 13:20:00,12.58,137.92,998.45,94.62,0,0,140.12,227,
2016-05-12 13:25:00,12.45,159.87,998.45,93.63,0,0,140.14,227,
2016-05-12 13:30:00,12.55,165.19,998.45,93.05,0,0,141.31,229,
2016-05-12 13:35:00,12.45,138.55,998.32,92.64,0,0,140.89,229,
2016-05-12 13:40:00,12.45,218.8,998.21,92.39,0,0,140.42,226,
2016-05-12 13:45:00,12.66,190.9,998.32,91.9,0,0,141.26,228,
2016-05-12 13:50:00,12.84,228.52,998.21,90.41,0,0,141.72,228,
2016-05-12 13:55:00,12.94,252.66,998.21,88.43,0,0,142.59,227,
2016-05-12 14:00:00,13.05,216.92,998.09,88.68,0,0,142.27,227,
2016-05-12 14:05:00,12.89,117.55,998.09,88.1,0,0,142.61,229,
2016-05-12 14:10:00,12.76,103.44,997.96,88.6,0,0,141.62,228,
2016-05-12 14:15:00,12.81,108.14,997.96,89.42,0,0,141.41,226,
2016-05-12 14:20:00,12.87,90.28,997.85,87.77,0,0,140.79,226,
2016-05-12 14:25:00,12.74,75.54,997.96,88.43,0,0,140.92,227,
2016-05-12 14:30:00,12.76,57.05,997.85,88.27,0,0,140.16,227,
2016-05-12 14:35:00,12.71,62.06,997.96,88.27,0,0,140.38,229,
2016-05-12 14:40:00,12.61,32.28,997.96,88.68,0,0,139.84,228,
2016-05-12 14:45:00,12.48,43.88,997.96,89.59,0,0,139.31,227,
2016-05-12 14:50:00,12.37,45.14,997.96,89.42,0,0,138.88,229,
2016-05-12 14:55:00,12.37,81.5,997.96,88.51,0,0,138.68,228,
2016-05-12 15:00:00,12.34,73.03,997.96,88.1,0,0,138.75,227,
2016-05-12 15:05:00,12.32,36.99,998.09,88.51,0,0,139.16,227,
2016-05-12 15:10:00,12.27,47.33,997.96,87.94,0,0,138.74,229,
2016-05-12 15:15:00,12.29,48.9,997.96,88.1,0,0,138.33,227,
2016-05-12 15:20:00,12.16,44.51,997.85,88.43,0,0,137.99,229,
2016-05-12 15:25:00,12.24,35.1,997.96,88.6,0,0,138.26,228,
2016-05-12 15:30:00,12.24,31.34,997.96,88.1,0,0,137.96,229,
2016-05-12 15:35:00,12.03,55.48,997.85,88.1,0,0,137.91,227,
2016-05-12 15:40:00,11.85,42,997.96,90.08,0,0,137.09,228,
2016-05-12 15:45:00,11.75,28.83,997.85,91.15,0,0,135.98,229,
2016-05-12 15:50:00,11.64,36.67,997.85,92.06,0,0,135.61,227,
2016-05-12 15:55:00,11.64,14.73,997.96,93.3,0,0,135.66,228,
2016-05-12 16:00:00,11.43,13.16,997.96,94.12,0,0,135.27,227,
2016-05-12 16:05:00,11.33,18.8,997.96,94.53,0,0,135.17,227,
2016-05-12 16:10:00,11.22,12.22,997.96,94.62,0,0,134.35,228,
2016-05-12 16:15:00,11.09,25.7,997.96,94.95,0,0,134.16,226,
2016-05-12 16:20:00,11.07,23.51,997.73,95.19,0,0,132.69,227,
2016-05-12 16:25:00,11.07,15.67,997.85,95.77,0,0,132.65,228,
2016-05-12 16:30:00,11.04,20.37,997.73,96.1,0,0,132.71,228,
2016-05-12 16:35:00,11.04,15.04,997.73,96.84,0.07,0.07,132.58,227,
2016-05-12 16:40:00,10.89,16.3,997.73,97.34,0.22,0.15,132.71,227,
2016-05-12 16:45:00,10.81,0,997.85,98.25,0.22,0,132.18,229,
2016-05-12 16:50:00,10.76,0,997.85,98.66,0.3,0.07,131.96,228,
2016-05-12 16:55:00,10.68,0,997.85,99.15,0.45,0.15,131.81,229,
2016-05-12 17:00:00,10.68,26.64,997.73,99.73,1.89,1.43,131.1,227,
2016-05-12 17:05:00,10.55,11.91,997.73,99.89,2.57,0.68,130.75,227,
2016-05-12 17:10:00,10.5,0,997.96,99.9,2.95,0.37,130.81,229,
2016-05-12 17:15:00,10.47,5.95,997.96,99.9,4.01,1.06,130.37,229,
2016-05-12 17:20:00,10.36,20.06,997.85,99.9,5.75,1.74,130.31,227,
2016-05-12 17:25:00,10.29,18.8,997.96,99.9,6.97,1.21,130.43,225,
2016-05-12 17:30:00,10.23,16.3,997.85,99.9,7.72,0.75,129.96,227,
2016-05-12 17:35:00,10.18,19.74,997.85,99.9,8.86,1.13,130.33,228,
2016-05-12 17:40:00,10.1,21.31,997.96,99.9,9.69,0.83,130.27,229,
2016-05-12 17:45:00,10.08,14.41,997.85,99.9,10.15,0.45,129.73,227,
2016-05-12 17:50:00,9.97,2.19,997.96,99.9,10.22,0.07,129.56,227,
2016-05-12 17:55:00,10,0,997.96,99.9,10.3,0.07,129.31,227,
2016-05-12 18:00:00,9.95,0.94,997.96,99.9,10.37,0.07,129.56,227,
2016-05-12 18:05:00,9.9,2.19,997.96,99.9,10.45,0.07,129.3,227,
2016-05-12 18:10:00,9.79,12.85,997.85,99.9,10.45,0,129.75,227,
2016-05-12 18:15:00,9.77,3.13,997.85,99.9,10.45,0,129.21,227,
2016-05-12 18:20:00,9.74,1.88,997.96,99.9,10.45,0,129.64,228,
2016-05-12 18:25:00,9.66,0,997.85,99.9,10.45,0,128.98,228,
2016-05-12 18:30:00,9.63,0,997.85,99.9,10.45,0,128.76,227,
2016-05-12 18:35:00,9.58,1.88,997.85,99.9,10.53,0.07,128.94,228,
2016-05-12 18:40:00,9.45,4.7,997.85,99.9,10.75,0.22,128.5,227,
2016-05-12 18:45:00,9.43,0,997.96,99.9,11.21,0.45,127.83,2,
2016-05-12 18:50:00,9.4,0,998.09,99.9,11.59,0.37,128.8,2,
2016-05-12 18:55:00,9.32,0,997.85,99.9,11.89,0.3,129.7,227,
2016-05-12 19:00:00,9.3,0,998.09,99.9,12.61,0.71,129.08,226,
2016-05-12 19:05:00,9.19,0,997.96,99.9,13.48,0.87,127.99,228,
2016-05-12 19:10:00,9.06,0,998.09,99.9,14.46,0.98,127.27,2,
2016-05-12 19:15:00,9.04,0,998.21,99.9,15.45,0.98,129.11,2,
2016-05-12 19:20:00,9.17,0,997.96,99.9,16.43,0.98,130.97,226,
2016-05-12 19:25:00,9.04,0,998.09,99.9,17.27,0.83,128.96,227,
2016-05-12 19:30:00,9.04,0,998.32,99.9,18.48,1.21,128.02,226,
2016-05-12 19:35:00,8.93,0,998.09,99.9,20.45,1.96,126.98,227,
2016-05-12 19:40:00,8.88,0,998.21,99.9,21.51,1.06,127.67,2,
2016-05-12 19:45:00,8.91,0,998.09,99.9,21.96,0.45,129.46,2,
2016-05-12 19:50:00,8.85,0,997.96,99.9,22.42,0.45,130.03,229,
2016-05-12 19:55:00,8.88,0,997.96,99.9,22.95,0.53,128.6,229,
2016-05-12 20:00:00,8.83,0,998.09,99.9,23.33,0.37,128.35,2,
2016-05-12 20:05:00,8.83,0,997.96,99.9,23.86,0.53,129.39,229,
2016-05-12 20:10:00,8.85,0,997.96,99.9,24.31,0.45,128.94,228,
2016-05-12 20:15:00,8.88,0,998.09,99.9,24.84,0.53,127.19,226,
2016-05-12 20:20:00,8.83,0,998.09,99.9,25.3,0.45,126.98,1,
2016-05-12 20:25:00,8.85,0,998.09,99.9,25.75,0.45,129.35,2,
2016-05-12 20:30:00,8.83,0,997.73,99.9,26.21,0.45,129.6,228,
2016-05-12 20:35:00,8.78,0,997.73,99.9,26.89,0.68,128.92,226,
2016-05-12 20:40:00,8.8,0,998.09,99.9,27.57,0.68,128.75,2,
2016-05-12 20:45:00,8.78,0,997.96,99.9,28.33,0.75,129.71,2,
2016-05-12 20:50:00,8.78,0,997.85,99.9,28.86,0.53,129.46,228,
2016-05-12 20:55:00,8.85,0,997.96,99.9,29.39,0.53,127.99,228,
2016-05-12 21:00:00,8.75,0,998.09,99.9,29.77,0.37,127.18,2,
2016-05-12 21:05:00,8.8,0,998.09,99.9,30.37,0.6,128.66,2,
2016-05-12 21:10:00,8.75,0,997.73,99.9,31.21,0.83,128.85,228,
2016-05-12 21:15:00,8.8,0,997.96,99.9,31.96,0.75,128.23,227,
2016-05-12 21:20:00,8.7,0,998.09,99.9,32.72,0.75,127.39,2,
2016-05-12 21:25:00,8.75,0,997.96,99.9,33.25,0.53,129.01,2,
2016-05-12 21:30:00,8.67,0,997.85,99.9,33.4,0.15,129.02,228,
2016-05-12 21:35:00,8.7,0,997.96,99.9,33.63,0.22,127.56,2,
2016-05-12 21:40:00,8.62,0,997.85,99.9,33.93,0.3,127.35,2,
2016-05-12 21:45:00,8.59,0,997.85,99.9,34.09,0.15,129.03,2,
2016-05-12 21:50:00,8.57,0,997.6,99.9,34.16,0.07,128.73,226,
2016-05-12 21:55:00,8.54,0,997.73,99.9,34.24,0.07,127.83,226,
2016-05-12 22:00:00,8.51,0,998.09,99.9,34.31,0.07,127.37,2,
2016-05-12 22:05:00,8.54,0,998.09,99.9,34.31,0,128.21,2,
2016-05-12 22:10:00,8.54,0,998.09,99.9,34.39,0.07,129.12,228,
2016-05-12 22:15:00,8.54,0,997.96,99.9,34.39,0,128.98,228,
2016-05-12 22:20:00,8.59,0,998.09,99.9,34.39,0,128.73,226,
2016-05-12 22:25:00,8.59,0,998.09,99.9,34.39,0,127.27,1,
2016-05-12 22:30:00,8.57,0,998.09,99.9,34.39,0,128.93,229,
2016-05-12 22:35:00,8.59,0,998.09,99.9,34.39,0,129.15,228,
2016-05-12 22:40:00,8.62,0,998.09,99.9,34.39,0,127.97,227,
2016-05-12 22:45:00,8.62,0,998.21,99.9,34.39,0,127.72,2,
2016-05-12 22:50:00,8.67,0,998.21,99.9,34.39,0,129.84,2,
2016-05-12 22:55:00,8.64,0,997.96,99.9,34.39,0,129.8,227,
2016-05-12 23:00:00,8.67,0,998.21,99.9,34.39,0,129.1,229,
2016-05-12 23:05:00,8.67,0,998.21,99.9,34.39,0,128.32,227,
2016-05-12 23:10:00,8.67,0,998.32,99.9,34.46,0.07,128.56,2,
2016-05-12 23:15:00,8.72,0,998.21,99.9,34.46,0,130.59,227,
2016-05-12 23:20:00,8.78,0,998.09,99.9,34.46,0,130.46,229,
2016-05-12 23:25:00,8.75,0,998.21,99.9,34.46,0,129.51,225,
2016-05-12 23:30:00,8.7,0,998.09,99.9,34.46,0,127.83,228,
2016-05-12 23:35:00,8.75,0,998.21,99.9,34.46,0,127.62,2,
2016-05-12 23:40:00,8.7,0,998.32,99.9,34.46,0,128.57,2,
2016-05-12 23:45:00,8.7,0,998.21,99.9,34.46,0,130.39,226,
2016-05-12 23:50:00,8.72,0,997.96,99.9,34.46,0,129.53,227,
2016-05-12 23:55:00,8.75,0,997.96,99.89,34.46,0,128.19,227,
2016-05-13 00:00:00,8.72,0,998.21,99.9,34.46,0,128.2,227,
2016-05-13 00:05:00,8.7,0,998.09,99.81,34.46,0,127.88,2,
2016-05-13 00:10:00,8.72,0,998.09,99.9,34.46,0,130.47,227,
2016-05-13 00:15:00,8.7,0,997.73,99.9,34.46,0,130.87,226,
2016-05-13 00:20:00,8.72,0,997.85,99.89,34.46,0,129.52,227,
2016-05-13 00:25:00,8.67,0,998.09,99.65,34.46,0,128.99,2,
2016-05-13 00:30:00,8.67,0,997.85,99.9,34.46,0,129.49,227,
2016-05-13 00:35:00,8.62,0,997.85,99.65,34.46,0,128.63,225,
2016-05-13 00:40:00,8.59,0,997.96,99.57,34.46,0,127.91,227,
2016-05-13 00:45:00,8.59,0,998.09,99.9,34.46,0,127.83,2,
2016-05-13 00:50:00,8.57,0,998.09,99.9,34.46,0,129.21,2,
2016-05-13 00:55:00,8.57,0,997.73,99.9,34.46,0,129.83,229,
2016-05-13 01:00:00,8.57,0,997.96,99.9,34.46,0,129.08,2,
2016-05-13 01:05:00,8.59,0,998.09,99.9,34.46,0,129.12,1,
2016-05-13 01:10:00,8.59,0,997.85,99.9,34.46,0,131.21,226,
2016-05-13 01:15:00,8.75,0,997.73,99.9,34.46,0,130.25,227,
2016-05-13 01:20:00,8.57,0,997.85,99.9,34.46,0,129,2,
2016-05-13 01:25:00,8.57,0,997.96,99.9,34.46,0,129.39,2,
2016-05-13 01:30:00,8.51,0,997.73,99.9,34.46,0,130.55,229,
2016-05-13 01:35:00,8.51,0,997.73,99.9,34.46,0,129.4,228,
2016-05-13 01:40:00,8.57,0,997.85,99.9,34.46,0,128.19,1,
2016-05-13 01:45:00,8.54,0,997.85,99.9,34.46,0,129.32,2,
2016-05-13 01:50:00,8.59,0,997.6,99.9,34.46,0,130.72,228,
2016-05-13 01:55:00,8.72,0,997.6,99.9,34.46,0,129.57,227,
2016-05-13 02:00:00,8.67,0,997.73,99.9,34.46,0,128.96,227,
2016-05-13 02:05:00,8.62,0,997.96,99.9,34.46,0,128.57,2,
2016-05-13 02:10:00,8.57,0,997.85,99.9,34.46,0,129.32,230,
2016-05-13 02:15:00,8.64,0,997.73,99.9,34.46,0,130.32,230,
2016-05-13 02:20:00,8.62,0,997.73,99.9,34.46,0,129.38,229,
2016-05-13 02:25:00,8.57,0,997.73,99.9,34.46,0,127.54,226,
2016-05-13 02:30:00,8.57,0,997.85,99.9,34.46,0,127.96,2,
2016-05-13 02:35:00,8.57,0,997.73,99.9,34.46,0,129.97,2,
2016-05-13 02:40:00,8.59,0,997.6,99.9,34.46,0,130.62,227,
2016-05-13 02:45:00,8.51,0,997.6,99.9,34.54,0.07,129.12,227,
2016-05-13 02:50:00,8.46,0,997.6,99.9,34.54,0,127.73,2,
2016-05-13 02:55:00,8.44,0,997.6,99.9,34.54,0,127.96,2,
2016-05-13 03:00:00,8.46,0,997.37,99.9,34.54,0,128.57,228,
2016-05-13 03:05:00,8.44,0,997.37,99.9,34.54,0,128.19,228,
2016-05-13 03:10:00,8.41,0,997.37,99.9,34.54,0,126.61,2,
2016-05-13 03:15:00,8.44,0,997.6,99.9,34.62,0.07,128.39,2,
2016-05-13 03:20:00,8.44,0,997.37,99.9,34.62,0,130.05,227,
2016-05-13 03:25:00,8.46,0,997.37,99.9,34.62,0,129.07,229,
2016-05-13 03:30:00,8.46,0,997.5,99.9,34.62,0,128,227,
2016-05-13 03:35:00,8.51,0,997.5,99.9,34.62,0,127.98,2,
2016-05-13 03:40:00,8.57,0,997.5,99.9,34.62,0,129.66,2,
2016-05-13 03:45:00,8.57,0,997.25,99.9,34.62,0,131.56,229,
2016-05-13 03:50:00,8.57,0,997.25,99.9,34.62,0,130.46,229,
2016-05-13 03:55:00,8.57,0,997.37,99.89,34.62,0,129.17,228,
2016-05-13 04:00:00,8.59,0,997.6,99.9,34.62,0,128.41,227,
2016-05-13 04:05:00,8.59,0,997.37,99.9,34.62,0,128.66,2,
2016-05-13 04:10:00,8.59,0,997.25,99.9,34.62,0,130.74,226,
2016-05-13 04:15:00,8.64,0,997.12,99.9,34.62,0,129.95,227,
2016-05-13 04:20:00,8.62,0,997.25,99.89,34.62,0,128.48,229,
2016-05-13 04:25:00,8.54,0,997.25,99.73,34.62,0,127.9,2,
2016-05-13 04:30:00,8.51,0,997.37,99.65,34.62,0,128.66,2,
2016-05-13 04:35:00,8.54,0,997.12,99.73,34.62,0,130.83,228,
2016-05-13 04:40:00,8.57,0,997.01,99.81,34.62,0,130.48,227,
2016-05-13 04:45:00,8.57,0,997.01,99.57,34.62,0,128.89,228,
2016-05-13 04:50:00,8.57,0,997.25,99.65,34.62,0,128.29,226,
2016-05-13 04:55:00,8.54,0,997.25,99.24,34.62,0,127.39,2,
2016-05-13 05:00:00,8.57,0,997.12,99.48,34.62,0,128.55,2,
2016-05-13 05:05:00,8.57,0,997.01,99.48,34.62,0,130.57,229,
2016-05-13 05:10:00,8.59,0,996.89,99.32,34.62,0,130.57,228,
2016-05-13 05:15:00,8.62,0,997.12,99.4,34.62,0,129.19,230,
2016-05-13 05:20:00,8.57,0,997.12,99.32,34.62,0,129.1,2,
2016-05-13 05:25:00,8.57,0,997.12,99.4,34.62,0,130.16,226,
2016-05-13 05:30:00,8.67,0,997.12,99.57,34.62,0,129.23,227,
2016-05-13 05:35:00,8.62,0,997.01,99.15,34.62,0,127.97,230,
2016-05-13 05:40:00,8.62,0,997.12,99.4,34.62,0,127.83,227,
2016-05-13 05:45:00,8.59,0,997.25,99.57,34.62,0,127.91,2,
2016-05-13 05:50:00,8.57,0,997.25,99.73,34.62,0,129.44,228,
2016-05-13 05:55:00,8.62,0,997.01,99.65,34.62,0,130.76,228,
2016-05-13 06:00:00,8.62,0,997.12,99.73,34.62,0,129.79,226,
2016-05-13 06:05:00,8.64,0,997.25,99.48,34.62,0,128.75,228,
2016-05-13 06:10:00,8.64,0,997.37,99.65,34.62,0,128.29,229,
2016-05-13 06:15:00,8.72,0,997.37,99.73,34.62,0,128.17,2,
2016-05-13 06:20:00,8.75,0,997.37,99.9,34.62,0,131.07,229,
2016-05-13 06:25:00,8.83,0,997.12,99.9,34.62,0,130.62,230,
2016-05-13 06:30:00,8.78,0,997.25,99.9,34.62,0,129.62,227,
2016-05-13 06:35:00,8.75,1.56,997.25,99.89,34.62,0,129,229,
2016-05-13 06:40:00,8.75,3.13,997.37,99.9,34.62,0,128.31,2,
2016-05-13 06:45:00,8.8,5.95,997.37,99.9,34.62,0,129.52,227,
2016-05-13 06:50:00,8.78,9.4,997.25,99.9,34.62,0,130.46,228,
2016-05-13 06:55:00,8.8,2.19,997.37,99.9,34.62,0,129.41,227,
2016-05-13 07:00:00,8.75,12.85,997.5,99.9,34.62,0,128.59,226,
2016-05-13 07:05:00,8.83,15.98,997.5,99.9,0,0,127.55,227,
2016-05-13 07:10:00,8.96,15.36,997.6,99.9,0,0,128.16,228,
2016-05-13 07:15:00,8.98,37.61,997.6,99.9,0,0,128.75,227,
2016-05-13 07:20:00,8.91,52.66,997.6,99.9,0,0,128.21,228,
2016-05-13 07:25:00,8.96,46.7,997.5,99.9,0,0,127.79,227,
2016-05-13 07:30:00,8.88,36.04,997.6,99.9,0,0,128.03,226,
2016-05-13 07:35:00,8.88,34.79,997.6,99.9,0,0,127.78,230,
2016-05-13 07:40:00,8.98,38.87,997.6,99.9,0,0,128.85,229,
2016-05-13 07:45:00,9.19,34.16,997.6,99.9,0,0,129.55,227,
2016-05-13 07:50:00,9.24,37.61,997.5,99.9,0,0,129.79,226,
2016-05-13 07:55:00,9.22,34.16,997.6,99.9,0,0,129.44,228,
2016-05-13 08:00:00,9.17,41.69,997.73,99.9,0,0,129.13,227,
2016-05-13 08:05:00,9.17,49.84,997.6,99.9,0,0,128.92,228,
2016-05-13 08:10:00,9.27,65.51,997.85,99.9,0,0,129.08,227,
2016-05-13 08:15:00,9.37,56.11,997.85,99.9,0,0,129.31,228,
2016-05-13 08:20:00,9.37,36.67,997.73,99.9,0.07,0.07,129.46,227,
2016-05-13 08:25:00,9.4,23.19,997.85,99.9,0.07,0,129.93,227,
2016-05-13 08:30:00,9.3,22.25,997.85,99.9,0.07,0,128.93,227,
2016-05-13 08:35:00,9.4,26.33,997.96,99.9,0.07,0,129.75,228,
2016-05-13 08:40:00,9.37,29.78,997.96,99.9,0.07,0,129.69,228,
2016-05-13 08:45:00,9.4,26.33,997.96,99.9,0.07,0,130.8,228,
2016-05-13 08:50:00,9.37,21.31,997.96,99.9,0.15,0.07,130.48,227,
2016-05-13 08:55:00,9.24,21.94,998.09,99.9,0.22,0.07,129.62,227,
2016-05-13 09:00:00,9.32,31.97,998.09,99.9,0.3,0.07,128.96,226,
2016-05-13 09:05:00,9.3,29.78,998.21,99.9,0.3,0,129.1,227,
2016-05-13 09:10:00,9.37,28.21,998.32,99.9,0.3,0,128.82,227,
2016-05-13 09:15:00,9.4,32.6,998.32,99.9,0.37,0.07,129.08,226,
2016-05-13 09:20:00,9.53,27.58,998.32,99.9,0.37,0,129.32,228,
2016-05-13 09:25:00,9.48,37.61,998.32,99.9,0.37,0,129.51,227,
2016-05-13 09:30:00,9.58,36.36,998.32,99.9,0.45,0.07,129.33,226,
2016-05-13 09:35:00,9.63,43.57,998.32,99.9,0.45,0,129.45,227,
2016-05-13 09:40:00,9.61,52.66,998.32,99.9,0.45,0,129.87,227,
2016-05-13 09:45:00,9.77,47.64,998.32,99.9,0.45,0,130.19,226,
2016-05-13 09:50:00,9.79,46.39,998.32,99.9,0.45,0,130.55,227,
2016-05-13 09:55:00,9.84,38.55,998.32,99.9,0.45,0,130.6,226,
2016-05-13 10:00:00,9.9,30.4,998.32,99.9,0.45,0,130.5,226,
2016-05-13 10:05:00,9.97,43.25,998.45,99.9,0.45,0,130.91,227,
2016-05-13 10:10:00,10.1,41.69,998.57,99.9,0.45,0,131.25,227,
2016-05-13 10:15:00,10,26.95,998.57,99.9,0.45,0,131.5,228,
2016-05-13 10:20:00,9.97,29.78,998.57,99.9,0.45,0,130.76,227,
2016-05-13 10:25:00,9.97,38.24,998.57,99.9,0.45,0,130.93,227,
2016-05-13 10:30:00,9.92,32.6,998.68,99.9,0.45,0,131.2,227,
2016-05-13 10:35:00,10.1,33.85,998.68,99.9,0.45,0,130.6,228,
2016-05-13 10:40:00,10.26,49.84,998.81,99.9,0.45,0,131.13,228,
2016-05-13 10:45:00,10.23,63.32,998.68,99.9,0.53,0.07,131.74,229,
2016-05-13 10:50:00,10.31,47.96,998.81,99.9,0.53,0,131.87,227,
2016-05-13 10:55:00,10.52,74.29,998.93,99.9,0.53,0,132.82,226,
2016-05-13 11:00:00,10.57,68.33,998.93,99.9,0.53,0,132.96,228,
2016-05-13 11:05:00,10.7,63.32,999.04,99.9,0.53,0,133.6,228,
2016-05-13 11:10:00,10.83,73.35,999.04,99.9,0.53,0,134.47,229,
2016-05-13 11:15:00,10.91,78.99,999.04,99.9,0.53,0,135.33,228,
2016-05-13 11:20:00,11.17,121.62,999.04,99.9,0.53,0,135.95,227,
2016-05-13 11:25:00,11.15,109.71,999.17,99.9,0.53,0,136.01,227,
2016-05-13 11:30:00,11.35,114.73,999.17,99.9,0.6,0.07,136.69,229,
2016-05-13 11:35:00,11.56,109.71,999.17,99.9,0.6,0,137.35,228,
2016-05-13 11:40:00,11.48,97.17,999.29,99.89,0.6,0,137.62,228,
2016-05-13 11:45:00,11.51,90.9,999.29,99.32,0.6,0,137.39,227,
2016-05-13 11:50:00,11.77,86.51,999.4,99.9,0.6,0,137.42,227,
2016-05-13 11:55:00,11.93,102.19,999.4,99.9,0.6,0,137.37,229,
2016-05-13 12:00:00,11.95,180.56,999.4,98.49,0.6,0,138.25,228,
2016-05-13 12:05:00,11.8,161.43,999.29,98.41,0.6,0,138.48,227,
2016-05-13 12:10:00,11.93,158.92,999.4,98.58,0.6,0,138.48,228,
2016-05-13 12:15:00,12.11,201.25,999.4,98.49,0.6,0,138.48,227,
2016-05-13 12:20:00,12.16,224.76,999.29,97.67,0.6,0,138.96,227,
2016-05-13 12:25:00,12.37,178.05,999.4,98.33,0.6,0,139.65,227,
2016-05-13 12:30:00,12.16,158.61,999.53,98.08,0.6,0,139.06,228,
2016-05-13 12:35:00,12.34,206.26,999.53,97.42,0.6,0,139.57,227,
2016-05-13 12:40:00,12.34,208.14,999.53,97.42,0.6,0,139.57,228,
2016-05-13 12:45:00,12.45,197.8,999.53,96.84,0.6,0,140.07,227,
2016-05-13 12:50:00,12.74,165.19,999.53,97.42,0.6,0,139.66,227,
2016-05-13 12:55:00,12.79,187.14,999.65,96.93,0.6,0,141.13,229,
2016-05-13 13:00:00,12.66,132.28,999.53,96.27,0.6,0,140.53,227,
2016-05-13 13:05:00,12.71,122.88,999.65,96.68,0.6,0,140.94,228,
2016-05-13 13:10:00,12.84,163.32,999.65,96.76,0.6,0,140.67,228,
2016-05-13 13:15:00,13.07,178.67,999.76,96.18,0.6,0,141.32,227,
2016-05-13 13:20:00,13.31,241.06,999.65,95.69,0.6,0,142.14,228,
2016-05-13 13:25:00,13.57,252.03,999.89,94.62,0.6,0,144.04,227,
2016-05-13 13:30:00,13.7,183.38,999.76,93.55,0.6,0,144.56,227,
2016-05-13 13:35:00,13.73,179.3,999.76,93.38,0.6,0,143.69,227,
2016-05-13 13:40:00,13.83,161.75,999.76,93.71,0.6,0,143.73,228,
2016-05-13 13:45:00,13.99,236.67,999.89,92.97,0.6,0,144.71,229,
2016-05-13 13:50:00,14.14,214.1,999.89,93.13,0.6,0,145.33,227,
2016-05-13 13:55:00,14.33,203.13,999.89,91.81,0.6,0,145.13,227,
2016-05-13 14:00:00,14.33,194.98,999.89,91.24,0.6,0,145.68,227,
2016-05-13 14:05:00,14.33,183.38,999.89,92.8,0.6,0,145.75,228,
2016-05-13 14:10:00,14.4,194.03,999.89,92.23,0.6,0,145.79,228,
2016-05-13 14:15:00,14.59,173.66,1000.01,92.31,0.6,0,146.14,228,
2016-05-13 14:20:00,14.4,141.37,999.89,90.91,0.6,0,145.52,228,
2016-05-13 14:25:00,14.19,106.58,999.89,92.23,0.6,0,144.98,228,
2016-05-13 14:30:00,13.91,108.46,1000.01,93.22,0.6,0,144.15,228,
2016-05-13 14:35:00,14.04,141.06,1000.01,94.12,0.6,0,143.23,227,
2016-05-13 14:40:00,14.4,169.9,1000.01,94.7,0.6,0,144.76,227,
2016-05-13 14:45:00,14.59,213.16,999.89,93.46,0.6,0,145.67,227,
2016-05-13 14:50:00,15,206.57,1000.01,91.32,0.6,0,147.38,227,
2016-05-13 14:55:00,15.11,250.78,999.89,90.99,0.6,0,148.69,228,
2016-05-13 15:00:00,14.98,231.65,999.76,92.64,0.6,0,147.51,229,
2016-05-13 15:05:00,14.77,226.64,999.76,92.56,0.6,0,148.14,227,
2016-05-13 15:10:00,14.92,226.01,999.76,92.06,0.6,0,147.96,228,
2016-05-13 15:15:00,14.85,233.53,999.76,91.57,0.6,0,147.57,228,
2016-05-13 15:20:00,14.79,266.14,999.89,91.57,0.6,0,147.46,227,
2016-05-13 15:25:00,14.79,300.61,999.76,89.92,0.6,0,146.85,228,
2016-05-13 15:30:00,14.95,248.89,999.89,90,0.6,0,147.73,227,
2016-05-13 15:35:00,14.87,187.45,999.89,90.5,0.6,0,147.13,227,
2016-05-13 15:40:00,15,224.44,1000.01,90.25,0.6,0,148.15,227,
2016-05-13 15:45:00,15.08,251.71,999.89,90.66,0.6,0,147.95,227,
2016-05-13 15:50:00,14.87,320.67,999.89,89.83,0.6,0,147.44,228,
2016-05-13 15:55:00,15.26,466.13,999.89,89.5,0.6,0,148.95,227,
2016-05-13 16:00:00,15.76,455.78,999.89,87.11,0.6,0,151.82,228,
2016-05-13 16:05:00,15.84,337.6,999.89,87.61,0.6,0,152.1,227,
2016-05-13 16:10:00,15.89,392.78,999.76,86.45,0.6,0,152.56,228,
2016-05-13 16:15:00,16.28,763.35,999.76,84.97,0.6,0,153.84,227,
2016-05-13 16:20:00,16.38,473.03,999.76,83.16,0.6,0,155.39,229,
2016-05-13 16:25:00,15.91,236.98,999.65,85.22,0.6,0,153.57,227,
2016-05-13 16:30:00,15.65,158.3,999.65,85.3,0.6,0,151.35,228,
2016-05-13 16:35:00,15.52,102.19,999.65,87.86,0.6,0,149.55,227,
2016-05-13 16:40:00,15.39,70.21,999.89,86.29,0.6,0,148.53,228,
2016-05-13 16:45:00,15.16,63.32,999.76,87.44,0.6,0,146.91,228,
2016-05-13 16:50:00,14.77,56.11,999.76,89.01,0.6,0,145.12,228,
2016-05-13 16:55:00,14.66,33.54,999.89,89.5,0.6,0,144.67,228,
2016-05-13 17:00:00,14.66,23.51,1000.14,90.33,0.6,0,144.01,228,
2016-05-13 17:05:00,14.53,29.78,1000.01,91.98,1.21,0.6,143.48,229,
2016-05-13 17:10:00,13.93,24.76,999.89,93.79,2.72,1.51,140.94,229,
2016-05-13 17:15:00,13.73,28.52,1000.01,96.43,3.25,0.53,139.37,229,
2016-05-13 17:20:00,13.65,64.57,1000.01,96.93,3.33,0.07,139.02,228,
2016-05-13 17:25:00,13.62,100.31,1000.01,96.35,3.4,0.07,139.84,227,
2016-05-13 17:30:00,13.7,148.89,1000.01,96.76,3.4,0,139.87,230,
2016-05-13 17:35:00,13.78,135.1,1000.01,96.93,3.4,0,140.73,226,
2016-05-13 17:40:00,13.8,148.27,1000.14,96.43,3.4,0,141.13,229,
2016-05-13 17:45:00,13.8,104.38,1000.01,96.43,3.4,0,140.79,228,
2016-05-13 17:50:00,13.67,54.23,1000.25,95.52,3.4,0,141.19,229,
2016-05-13 17:55:00,13.54,26.33,1000.14,96.02,3.4,0,140.01,227,
2016-05-13 18:00:00,13.49,19.43,1000.14,95.94,3.4,0,139.71,229,
2016-05-13 18:05:00,13.39,37.3,1000.01,96.43,3.4,0,138.96,227,
2016-05-13 18:10:00,13.28,51.41,1000.14,97.09,3.48,0.07,138.24,228,
2016-05-13 18:15:00,13.23,36.36,1000.25,97.58,3.48,0,138.37,227,
2016-05-13 18:20:00,13.23,17.86,1000.5,97.83,3.48,0,138.62,227,
2016-05-13 18:25:00,13.23,41.69,1000.37,98,3.48,0,138.34,228,
2016-05-13 18:30:00,13.31,106.89,1000.5,97.67,3.48,0,139.19,229,
2016-05-13 18:35:00,13.36,55.48,1000.5,97.01,3.48,0,139.64,227,
2016-05-13 18:40:00,13.33,19.12,1000.6,97.09,3.48,0,139.52,228,
2016-05-13 18:45:00,13.26,54.54,1000.73,96.84,3.48,0,139.77,227,
2016-05-13 18:50:00,13.26,0,1001.21,97.83,3.48,0,139.33,228,
2016-05-13 18:55:00,12.55,0,1001.32,93.55,3.48,0,138.25,227,
2016-05-13 19:00:00,11.9,6.58,1001.45,96.68,4.62,1.13,136.62,226,
2016-05-13 19:05:00,11.38,0,1001.57,99.9,8.62,4,134.46,226,
2016-05-13 19:10:00,10.68,0,1001.57,99.9,10.75,2.13,131.53,228,
2016-05-13 19:15:00,10.55,0,1002.04,99.9,13.48,2.72,131.05,225,
2016-05-13 19:20:00,10.26,0,1002.04,99.9,16.96,3.48,130.14,228,
2016-05-13 19:25:00,10.03,0,1001.93,99.9,19.46,2.5,128.75,227,
2016-05-13 19:30:00,10.05,0,1002.17,99.9,21.43,1.96,130.06,2,
2016-05-13 19:35:00,10.08,0,1001.57,99.9,23.25,1.81,131.91,229,
2016-05-13 19:40:00,10.03,0,1001.57,99.9,23.86,0.6,131.24,228,
2016-05-13 19:45:00,10.03,0,1001.57,99.9,24.69,0.83,129.92,228,
2016-05-13 19:50:00,10.13,0,1001.81,99.9,25.07,0.37,130.11,229,
2016-05-13 19:55:00,10.1,0,1001.68,99.9,25.22,0.15,129.96,229,
2016-05-13 20:00:00,10.05,0,1001.57,99.9,25.53,0.3,129.68,227,
2016-05-13 20:05:00,10.03,0,1001.68,99.9,26.13,0.6,129.07,228,
2016-05-13 20:10:00,10.03,0,1001.81,99.9,27.19,1.06,129.69,228,
2016-05-13 20:15:00,9.97,0,1001.68,99.9,27.8,0.6,129.58,228,
2016-05-13 20:20:00,9.95,0,1001.57,99.9,28.4,0.6,128.85,226,
2016-05-13 20:25:00,9.92,0,1001.81,99.9,28.71,0.3,129.44,227,
2016-05-13 20:30:00,9.95,0,1001.93,99.9,29.16,0.45,129.15,227,
2016-05-13 20:35:00,10,0,1002.04,99.9,29.31,0.15,129.13,226,
2016-05-13 20:40:00,10.03,0,1002.04,99.9,29.62,0.3,129.62,227,
2016-05-13 20:45:00,10.1,0,1002.17,99.9,29.92,0.3,129.14,227,
2016-05-13 20:50:00,10.16,0,1002.29,99.9,30.45,0.53,129.64,226,
2016-05-13 20:55:00,10.08,0,1002.04,99.9,30.98,0.53,129.84,228,
2016-05-13 21:00:00,10.03,0,1001.93,99.9,31.43,0.45,129.73,227,
2016-05-13 21:05:00,10,0,1001.93,99.9,32.04,0.6,129.83,226,
2016-05-13 21:10:00,10.05,0,1002.29,99.9,32.42,0.37,129.62,229,
2016-05-13 21:15:00,10.05,0,1002.42,99.9,32.57,0.15,129.46,228,
2016-05-13 21:20:00,10.1,0,1002.53,99.9,33.1,0.53,129.53,229,
2016-05-13 21:25:00,10.13,0,1002.78,99.9,33.63,0.53,129.58,228,
2016-05-13 21:30:00,10.18,0,1002.78,99.9,34.16,0.53,129.41,226,
2016-05-13 21:35:00,10.16,0,1002.78,99.9,34.58,0.42,129.77,228,
2016-05-13 21:40:00,10.18,0,1002.89,99.9,34.92,0.33,129.54,226,
2016-05-13 21:45:00,10.29,0,1003.01,99.9,35.37,0.45,129.85,227,
2016-05-13 21:50:00,10.29,0,1003.14,99.9,35.53,0.15,130.51,226,
2016-05-13 21:55:00,10.31,0,1003.14,99.9,35.83,0.3,130.62,225,
2016-05-13 22:00:00,10.21,0,1003.01,99.9,36.13,0.3,129.96,230,
2016-05-13 22:05:00,10.16,0,1002.78,99.9,36.43,0.3,129.54,229,
2016-05-13 22:10:00,10.08,0,1002.65,99.9,36.74,0.3,129.75,226,
2016-05-13 22:15:00,10,0,1002.89,99.9,36.89,0.15,129.35,227,
2016-05-13 22:20:00,9.97,0,1002.89,99.9,37.19,0.3,129.98,229,
2016-05-13 22:25:00,10,0,1002.89,99.9,37.5,0.3,130.44,230,
2016-05-13 22:30:00,10.05,0,1002.89,99.9,37.65,0.15,129.91,229,
2016-05-13 22:35:00,10.08,0,1002.89,99.9,37.95,0.3,129.66,226,
2016-05-13 22:40:00,10.16,0,1003.14,99.9,38.1,0.15,129.25,226,
2016-05-13 22:45:00,10.18,0,1003.25,99.9,38.4,0.3,129.19,226,
2016-05-13 22:50:00,10.23,0,1003.5,99.9,38.56,0.15,129.9,228,
2016-05-13 22:55:00,10.23,0,1003.5,99.9,38.86,0.3,129.81,227,
2016-05-13 23:00:00,10.23,0,1003.37,99.9,39.16,0.3,129.58,228,
2016-05-13 23:05:00,10.36,0,1003.37,99.9,39.46,0.3,130.33,227,
2016-05-13 23:10:00,10.42,0,1003.5,99.9,39.77,0.3,130.41,226,
2016-05-13 23:15:00,10.36,0,1003.37,99.9,39.92,0.15,130.5,227,
2016-05-13 23:20:00,10.39,0,1003.5,99.9,39.92,0,130.94,228,
2016-05-13 23:25:00,10.39,0,1003.37,99.9,40.07,0.15,130.85,228,
2016-05-13 23:30:00,10.36,0,1003.37,99.9,40.07,0,130.72,228,
2016-05-13 23:35:00,10.29,0,1003.37,99.9,40.22,0.15,130.5,227,
2016-05-13 23:40:00,10.34,0,1003.5,99.9,40.22,0,130,226,
2016-05-13 23:45:00,10.29,0,1003.37,99.9,40.22,0,130.22,227,
2016-05-13 23:50:00,10.13,0,1003.37,99.9,40.22,0,130.09,228,
2016-05-13 23:55:00,10.18,0,1003.37,99.9,40.22,0,130.04,229,
2016-05-14 00:00:00,10.1,0,1003.5,99.9,40.22,0,130.01,227,
2016-05-14 00:05:00,10.1,0,1003.37,99.9,40.37,0.15,129.69,228,
2016-05-14 00:10:00,10.08,0,1003.37,99.9,40.53,0.15,129.83,227,
2016-05-14 00:15:00,10.05,0,1003.37,99.9,40.68,0.15,129.54,226,
2016-05-14 00:20:00,10,0,1003.37,99.9,40.68,0,129.85,226,
2016-05-14 00:25:00,10,0,1003.37,99.9,40.83,0.15,129.63,228,
2016-05-14 00:30:00,10.1,0,1003.37,99.9,40.83,0,129.33,227,
2016-05-14 00:35:00,10.1,0,1003.37,99.9,40.98,0.15,129.41,226,
2016-05-14 00:40:00,10.18,0,1003.37,99.9,40.98,0,129.54,228,
2016-05-14 00:45:00,10.26,0,1003.37,99.9,40.98,0,129.72,228,
2016-05-14 00:50:00,10.26,0,1003.37,99.9,40.98,0,130.04,228,
2016-05-14 00:55:00,10.36,0,1003.37,99.9,41.13,0.15,130.23,226,
2016-05-14 01:00:00,10.39,0,1003.37,99.9,41.36,0.22,130.62,227,
2016-05-14 01:05:00,10.42,0,1003.37,99.9,41.66,0.3,130.42,229,
2016-05-14 01:10:00,10.42,0,1003.37,99.9,42.04,0.37,130.39,226,
2016-05-14 01:15:00,10.42,0,1003.37,99.9,42.34,0.3,130.65,226,
2016-05-14 01:20:00,10.44,0,1003.37,99.9,42.65,0.3,131.1,227,
2016-05-14 01:25:00,10.44,0,1003.37,99.9,42.87,0.22,130.43,228,
2016-05-14 01:30:00,10.39,0,1003.25,99.9,43.1,0.22,130.41,227,
2016-05-14 01:35:00,10.36,0,1003.25,99.9,44.01,0.9,130.33,227,
2016-05-14 01:40:00,10.34,0,1003.37,99.9,44.62,0.6,130.37,227,
2016-05-14 01:45:00,10.34,0,1003.37,99.9,45.07,0.45,130.08,227,
2016-05-14 01:50:00,10.31,0,1003.37,99.9,45.15,0.07,130.54,228,
2016-05-14 01:55:00,10.34,0,1003.37,99.9,45.22,0.07,130.46,226,
2016-05-14 02:00:00,10.34,0,1003.37,99.9,45.45,0.22,130.57,228,
2016-05-14 02:05:00,10.26,0,1003.25,99.9,45.9,0.45,130.59,229,
2016-05-14 02:10:00,10.23,0,1003.37,99.9,46.21,0.3,130.87,226,
2016-05-14 02:15:00,10.21,0,1003.37,99.9,46.59,0.37,130.4,229,
2016-05-14 02:20:00,10.18,0,1003.25,99.9,46.81,0.22,129.98,228,
2016-05-14 02:25:00,10.18,0,1003.37,99.9,47.04,0.22,130.6,227,
2016-05-14 02:30:00,10.16,0,1003.25,99.9,47.04,0,129.65,227,
2016-05-14 02:35:00,10.13,0,1003.5,99.9,47.12,0.07,130.07,2,
2016-05-14 02:40:00,10.13,0,1003.37,99.9,47.12,0,129.58,227,
2016-05-14 02:45:00,10.13,0,1003.37,99.9,47.19,0.07,130.01,229,
2016-05-14 02:50:00,10.1,0,1003.37,99.9,47.19,0,129.69,228,
2016-05-14 02:55:00,10.13,0,1003.37,99.9,47.19,0,129.63,227,
2016-05-14 03:00:00,10.13,0,1003.37,99.9,47.19,0,130.07,227,
2016-05-14 03:05:00,10.1,0,1003.37,99.9,47.34,0.15,129.98,228,
2016-05-14 03:10:00,10.08,0,1003.37,99.9,47.34,0,129.76,229,
2016-05-14 03:15:00,10.08,0,1003.37,99.9,47.34,0,129.98,227,
2016-05-14 03:20:00,10.05,0,1003.37,99.9,47.34,0,129.6,228,
2016-05-14 03:25:00,10.03,0,1003.37,99.9,47.34,0,129.94,228,
2016-05-14 03:30:00,10.03,0,1003.5,99.9,47.34,0,129.97,228,
2016-05-14 03:35:00,10.08,0,1003.5,99.9,47.34,0,130.39,229,
2016-05-14 03:40:00,10.05,0,1003.5,99.9,47.34,0,130.35,227,
2016-05-14 03:45:00,10.1,0,1003.5,99.9,47.34,0,130.14,227,
2016-05-14 03:50:00,10.03,0,1003.6,99.9,47.34,0,130.67,229,
2016-05-14 03:55:00,10.05,0,1003.73,99.9,47.34,0,130.34,228,
2016-05-14 04:00:00,10.1,0,1003.73,99.9,47.34,0,130.25,226,
2016-05-14 04:05:00,10.08,0,1003.73,99.9,47.34,0,129.93,226,
2016-05-14 04:10:00,10.05,0,1003.85,99.9,47.34,0,130.06,229,
2016-05-14 04:15:00,10.05,0,1003.96,99.9,47.34,0,130.12,227,
2016-05-14 04:20:00,10.03,0,1003.96,99.9,47.42,0.07,129.79,227,
2016-05-14 04:25:00,10.03,0,1003.96,99.9,47.5,0.07,129.76,228,
2016-05-14 04:30:00,10,0,1003.96,99.9,47.72,0.22,129.47,227,
2016-05-14 04:35:00,9.97,0,1003.85,99.9,47.95,0.22,129.16,226,
2016-05-14 04:40:00,9.92,0,1003.96,99.9,48.25,0.3,129.19,227,
2016-05-14 04:45:00,9.92,0,1003.96,99.9,48.48,0.22,128.75,228,
2016-05-14 04:50:00,9.92,0,1004.09,99.9,48.71,0.22,129.42,229,
2016-05-14 04:55:00,9.92,0,1004.09,99.9,49.09,0.37,129.12,227,
2016-05-14 05:00:00,9.97,0,1004.21,99.9,49.46,0.37,129.13,228,
2016-05-14 05:05:00,9.97,0,1004.21,99.9,49.69,0.22,129.43,228,
2016-05-14 05:10:00,10.03,0,1004.21,99.9,49.92,0.22,129.19,226,
2016-05-14 05:15:00,10.05,0,1004.21,99.9,50.07,0.15,129.24,226,
2016-05-14 05:20:00,10,0,1004.21,99.9,50.22,0.15,129.66,227,
2016-05-14 05:25:00,10,0,1004.21,99.9,50.37,0.15,129.6,228,
2016-05-14 05:30:00,10,0,1004.21,99.9,50.37,0,129.26,226,
2016-05-14 05:35:00,10.03,0,1004.21,99.9,50.37,0,129.19,228,
2016-05-14 05:40:00,10.05,0,1004.32,99.9,50.37,0,129.24,227,
2016-05-14 05:45:00,10.05,0,1004.32,99.9,50.37,0,129.57,228,
2016-05-14 05:50:00,10.1,0,1004.32,99.9,50.37,0,129.89,228,
2016-05-14 05:55:00,10.13,0,1004.45,99.9,50.45,0.07,129.93,229,
2016-05-14 06:00:00,10.13,0,1004.45,99.9,50.53,0.07,130.31,229,
2016-05-14 06:05:00,10.18,0,1004.57,99.9,50.6,0.07,130.48,228,
2016-05-14 06:10:00,10.18,0,1004.45,99.9,50.68,0.07,130.2,227,
2016-05-14 06:15:00,10.21,0,1004.57,99.9,50.83,0.15,130.07,229,
2016-05-14 06:20:00,10.21,0,1004.57,99.9,50.9,0.07,129.87,228,
2016-05-14 06:25:00,10.26,0,1004.68,99.9,50.98,0.07,130.45,228,
2016-05-14 06:30:00,10.26,0,1004.68,99.9,51.13,0.15,130.6,227,
2016-05-14 06:35:00,10.29,0,1004.81,99.9,51.13,0,130.49,229,
2016-05-14 06:40:00,10.29,0,1004.81,99.9,51.21,0.07,130.33,227,
2016-05-14 06:45:00,10.29,0,1004.93,99.9,51.28,0.07,131.14,229,
2016-05-14 06:50:00,10.31,0,1004.81,99.9,51.43,0.15,130.62,228,
2016-05-14 06:55:00,10.31,0,1004.93,99.9,51.59,0.15,131.03,227,
2016-05-14 07:00:00,10.39,0,1004.93,99.9,51.59,0,130.91,226,
2016-05-14 07:05:00,10.36,6.58,1004.93,99.9,0.15,0.15,130.94,228,
2016-05-14 07:10:00,10.36,10.65,1005.06,99.9,0.15,0,131.08,227,
2016-05-14 07:15:00,10.44,20.06,1004.93,99.9,0.15,0,130.85,227,
2016-05-14 07:20:00,10.5,24.76,1005.06,99.9,0.15,0,131.11,227,
2016-05-14 07:25:00,10.63,30.72,1005.06,99.9,0.15,0,131.6,227,
2016-05-14 07:30:00,10.6,40.75,1005.06,99.9,0.3,0.15,132.16,228,
2016-05-14 07:35:00,10.63,35.42,1005.17,99.9,0.3,0,132.4,228,
2016-05-14 07:40:00,10.52,32.6,1005.06,99.9,0.37,0.07,131.52,229,
2016-05-14 07:45:00,10.6,35.42,1005.17,99.9,0.37,0,132.37,227,
2016-05-14 07:50:00,10.68,42.63,1005.06,99.9,0.37,0,131.92,229,
2016-05-14 07:55:00,10.68,55.17,1005.17,99.9,0.37,0,132.59,228,
2016-05-14 08:00:00,10.7,63.32,1005.17,99.9,0.45,0.07,132.85,227,
2016-05-14 08:05:00,10.73,62.38,1005.29,99.9,0.45,0,133.42,228,
2016-05-14 08:10:00,10.83,73.98,1005.29,99.9,0.45,0,133.44,228,
2016-05-14 08:15:00,10.94,93.1,1005.29,99.9,0.45,0,133.47,228,
2016-05-14 08:20:00,11.07,108.14,1005.42,99.9,0.45,0,134.14,225,
2016-05-14 08:25:00,11.25,119.43,1005.42,99.9,0.45,0,135.32,228,
2016-05-14 08:30:00,11.38,124.13,1005.42,99.9,0.45,0,135.73,230,
2016-05-14 08:35:00,11.48,124.76,1005.53,99.9,0.45,0,136.19,227,
2016-05-14 08:40:00,11.56,113.47,1005.53,99.9,0.45,0,136.22,229,
2016-05-14 08:45:00,11.64,115.04,1005.53,99.9,0.45,0,136.67,227,
2016-05-14 08:50:00,11.67,112.22,1005.53,99.9,0.45,0,136.77,229,
2016-05-14 08:55:00,11.67,118.49,1005.53,99.9,0.45,0,136.76,226,
2016-05-14 09:00:00,11.82,121.31,1005.65,99.9,0.45,0,137.7,228,
2016-05-14 09:05:00,11.98,143.25,1005.65,99.9,0.45,0,138,227,
2016-05-14 09:10:00,11.88,164.88,1005.65,99.9,0.45,0,138.26,228,
2016-05-14 09:15:00,12.16,156.1,1005.65,99.9,0.45,0,138.8,226,
2016-05-14 09:20:00,12.19,171.15,1005.78,99.9,0.45,0,139.31,229,
2016-05-14 09:25:00,12.21,181.18,1005.65,99.9,0.45,0,139.9,229,
2016-05-14 09:30:00,12.45,233.22,1005.78,99.07,0.45,0,140.52,226,
2016-05-14 09:35:00,12.71,217.23,1005.78,98,0.45,0,142.2,229,
2016-05-14 09:40:00,12.71,184.63,1005.65,95.61,0.45,0,142.38,229,
2016-05-14 09:45:00,12.81,229.46,1005.78,94.04,0.45,0,143.58,229,
2016-05-14 09:50:00,13.26,463.62,1005.89,94.04,0.45,0,143.44,227,
2016-05-14 09:55:00,13.8,228.21,1006.01,91.32,0.45,0,146.16,226,
2016-05-14 10:00:00,13.54,204.38,1005.78,90,0.45,0,145.89,229,
2016-05-14 10:05:00,13.07,215.04,1005.78,89.09,0.45,0,144.37,230,
2016-05-14 10:10:00,13.15,122.56,1005.89,90.41,0.45,0,142.85,228,
2016-05-14 10:15:00,12.76,100.31,1006.01,89.34,0.45,0,141.95,226,
2016-05-14 10:20:00,12.71,81.81,1006.01,91.48,0.45,0,141.06,227,
2016-05-14 10:25:00,12.63,85.57,1006.14,92.06,0.45,0,140.28,226,
2016-05-14 10:30:00,12.66,84.95,1006.37,92.64,0.45,0,140.02,229,
2016-05-14 10:35:00,12.71,97.17,1006.37,93.38,0.45,0,140.11,228,
2016-05-14 10:40:00,12.76,155.79,1006.5,93.46,0.45,0,140.74,228,
2016-05-14 10:45:00,12.81,212.84,1006.6,92.31,0.45,0,141.73,228,
2016-05-14 10:50:00,13.18,283.69,1006.6,91.98,0.45,0,142.68,228,
2016-05-14 10:55:00,13.7,450.77,1006.6,90.41,0.45,0,144.28,228,
2016-05-14 11:00:00,14.06,347.64,1006.6,86.37,0.45,0,146.51,227,
2016-05-14 11:05:00,14.27,356.73,1006.73,87.2,0.45,0,147.28,227,
2016-05-14 11:10:00,14.38,279.3,1006.73,86.7,0.45,0,148.45,227,
2016-05-14 11:15:00,14.51,379,1006.85,86.21,0.45,0,148.76,227,
2016-05-14 11:20:00,14.61,338.55,1006.96,85.55,0.45,0,148.21,227,
2016-05-14 11:25:00,14.72,284.94,1006.96,84.15,0.45,0,148.9,229,
2016-05-14 11:30:00,14.79,284.32,1007.09,84.72,0.45,0,149.54,228,
2016-05-14 11:35:00,14.95,214.1,1006.96,82.16,0.45,0,148.82,227,
2016-05-14 11:40:00,14.53,277.73,1007.21,81.67,0.45,0,148.19,229,
2016-05-14 11:45:00,14.72,194.03,1007.21,81.67,0.45,0,147.96,229,
2016-05-14 11:50:00,14.4,117.55,1007.21,81.26,0.45,0,146.75,228,
2016-05-14 11:55:00,14.59,642.62,1007.45,80.52,0.45,0,146.71,228,
2016-05-14 12:00:00,15.18,755.15,1007.57,81.42,0.45,0,149,228,
2016-05-14 12:05:00,15.86,530.43,1007.45,73.59,0.45,0,153.17,228,
2016-05-14 12:10:00,15.89,365.82,1007.34,73.67,0.45,0,153.68,228,
2016-05-14 12:15:00,15.86,194.98,1007.34,75.16,0.45,0,153.53,227,
2016-05-14 12:20:00,15.73,220.05,1007.34,76.06,0.45,0,152.5,227,
2016-05-14 12:25:00,15.63,303.75,1007.57,75.32,0.45,0,152.03,229,
2016-05-14 12:30:00,15.6,343.88,1007.57,75.24,0.45,0,152.15,227,
2016-05-14 12:35:00,16.15,694.6,1007.7,66.25,0.45,0,153.14,227,
2016-05-14 12:40:00,16.36,442.93,1007.45,67.9,0.45,0,153.87,229,
2016-05-14 12:45:00,16.54,322.25,1007.45,70.21,0.45,0,154.67,228,
2016-05-14 12:50:00,16.46,188.39,1007.45,72.44,0.45,0,154.52,227,
2016-05-14 12:55:00,16.12,148.27,1007.45,69.71,0.45,0,153.35,227,
2016-05-14 13:00:00,15.65,145.45,1007.45,70.62,0.45,0,152.17,229,
2016-05-14 13:05:00,15.29,152.66,1007.57,74.25,0.45,0,151.15,228,
2016-05-14 13:10:00,14.87,124.13,1007.45,78.7,0.45,0,148.34,228,
2016-05-14 13:15:00,14.25,128.83,1007.45,78.87,0.45,0,146.12,229,
2016-05-14 13:20:00,13.91,123.82,1007.57,82.16,0.45,0,145.21,227,
2016-05-14 13:25:00,13.62,160.5,1007.57,78.29,0.6,0.15,143.29,228,
2016-05-14 13:30:00,13.02,175.85,1007.45,76.72,0.9,0.3,141.48,227,
2016-05-14 13:35:00,13.33,308.46,1007.45,79.86,0.98,0.07,141.12,228,
2016-05-14 13:40:00,13.57,680.93,1007.34,73.51,1.06,0.07,142.64,228,
2016-05-14 13:45:00,14.9,889.23,1007.45,73.67,1.06,0,145.75,230,
2016-05-14 13:50:00,15.39,484.94,1007.34,72.52,1.06,0,149.73,227,
2016-05-14 13:55:00,15.26,473.97,1007.45,74.75,1.06,0,150.07,227,
2016-05-14 14:00:00,15.21,391.21,1007.57,74.33,1.06,0,149.53,229,
2016-05-14 14:05:00,14.79,244.19,1007.45,77.14,1.06,0,148.86,228,
2016-05-14 14:10:00,14.19,172.41,1007.45,79.86,1.06,0,146.33,228,
2016-05-14 14:15:00,13.83,199.05,1007.45,81.75,1.06,0,144.58,229,
2016-05-14 14:20:00,13.67,883.42,1007.7,74.75,1.06,0,144.18,228,
2016-05-14 14:25:00,14.19,1030.84,1007.57,77.63,1.06,0,145.83,229,
2016-05-14 14:30:00,15.05,1043.84,1007.7,77.88,1.06,0,148.86,227,
2016-05-14 14:35:00,15.13,678.53,1007.57,78.04,1.06,0,151.31,227,
2016-05-14 14:40:00,13.96,235.1,1007.34,78.62,1.06,0,147.63,227,
2016-05-14 14:45:00,13.49,364.88,1007.45,77.22,1.06,0,144.91,227,
2016-05-14 14:50:00,14.19,252.97,1007.45,75.57,1.06,0,144.84,228,
2016-05-14 14:55:00,13.88,145.76,1007.45,77.14,1.06,0,144.15,229,
2016-05-14 15:00:00,13.28,178.36,1007.34,78.46,1.06,0,142.58,229,
2016-05-14 15:05:00,13.31,244.51,1007.45,81.09,1.06,0,141.82,226,
2016-05-14 15:10:00,13.26,222.25,1007.34,79.61,1.06,0,141.71,229,
2016-05-14 15:15:00,13.44,112.85,1007.57,80.76,1.06,0,141.68,227,
2016-05-14 15:20:00,12.87,75.54,1007.57,80.76,1.06,0,140.44,228,
2016-05-14 15:25:00,11.77,35.73,1007.45,88.6,1.96,0.9,136.32,227,
2016-05-14 15:30:00,11.51,66.14,1007.81,89.09,1.96,0,134.37,227,
2016-05-14 15:35:00,11.56,163.63,1007.7,89.42,1.96,0,134.37,228,
2016-05-14 15:40:00,11.8,365.82,1007.81,88.18,1.96,0,136.3,227,
2016-05-14 15:45:00,12.11,231.03,1007.81,88.68,1.96,0,137,229,
2016-05-14 15:50:00,12.06,194.35,1007.7,88.1,1.96,0,137.07,229,
2016-05-14 15:55:00,12.03,146.07,1007.7,87.53,1.96,0,137.21,228,
2016-05-14 16:00:00,11.85,29.15,1007.57,88.84,1.96,0,136.14,229,
2016-05-14 16:05:00,11.59,20.68,1007.57,90,2.57,0.6,134.93,227,
2016-05-14 16:10:00,11.25,0,1008.06,92.97,3.03,0.45,132.95,227,
2016-05-14 16:15:00,11.35,0,1008.29,96.27,3.03,0,132.41,229,
2016-05-14 16:20:00,11.3,21.31,1008.42,95.28,3.03,0,132.96,227,
2016-05-14 16:25:00,11.02,13.16,1008.42,93.55,3.03,0,132.96,227,
2016-05-14 16:30:00,10.99,3.44,1008.42,93.22,3.1,0.07,132.12,228,
2016-05-14 16:35:00,10.94,15.04,1008.29,92.39,3.18,0.07,131.54,228,
2016-05-14 16:40:00,10.81,17.24,1008.42,93.38,3.18,0,131.45,227,
2016-05-14 16:45:00,10.52,10.03,1008.42,94.37,3.33,0.15,130.75,229,
2016-05-14 16:50:00,10.36,0,1008.42,95.44,3.48,0.15,129.85,226,
2016-05-14 16:55:00,10.23,1.25,1008.53,94.86,3.48,0,129.17,229,
2016-05-14 17:00:00,10.1,0.94,1008.65,95.61,3.78,0.3,129.65,228,
2016-05-14 17:05:00,10.03,15.04,1008.65,96.76,4.46,0.68,129.07,226,
2016-05-14 17:10:00,9.77,0,1008.42,97.5,5,0.53,128.4,227,
2016-05-14 17:15:00,9.66,0,1008.89,98.91,5.3,0.3,128.21,229,
2016-05-14 17:20:00,9.58,0,1008.89,98.33,5.6,0.3,128.72,2,
2016-05-14 17:25:00,9.3,0,1008.78,96.93,5.6,0,130.09,228,
2016-05-14 17:30:00,9.35,1.88,1008.78,97.01,5.6,0,129.71,227,
2016-05-14 17:35:00,9.56,17.24,1008.89,97.01,5.6,0,129.03,227,
2016-05-14 17:40:00,9.66,12.85,1008.89,96.93,5.6,0,129.12,227,
2016-05-14 17:45:00,9.74,0,1009.01,97.5,5.6,0,129.05,228,
2016-05-14 17:50:00,9.71,0.62,1008.89,97.91,5.76,0.16,128.94,229,
2016-05-14 17:55:00,9.61,0,1009.14,98.82,6.36,0.59,128.33,227,
2016-05-14 18:00:00,9.58,0,1009.01,99.15,6.43,0.07,128.46,227,
2016-05-14 18:05:00,9.66,0,1009.14,99.89,6.81,0.37,128.42,229,
2016-05-14 18:10:00,9.69,0,1009.14,99.89,7.12,0.3,128.41,226,
2016-05-14 18:15:00,9.79,0.94,1009.37,99.9,7.27,0.15,128.54,226,
2016-05-14 18:20:00,9.71,8.46,1009.37,99.9,7.27,0,128.6,227,
2016-05-14 18:25:00,9.82,13.47,1009.5,99.9,7.27,0,128.98,228,
2016-05-14 18:30:00,9.79,37.3,1009.5,99.73,7.27,0,129.54,230,
2016-05-14 18:35:00,9.69,33.22,1009.6,97.83,7.27,0,129.21,226,
2016-05-14 18:40:00,9.66,42.63,1009.73,97.09,7.27,0,129.38,227,
2016-05-14 18:45:00,9.63,38.24,1009.73,96.27,7.27,0,130.1,227,
2016-05-14 18:50:00,9.74,30.72,1009.85,96.68,7.27,0,131.08,230,
2016-05-14 18:55:00,9.74,40.75,1009.73,95.77,7.27,0,130.23,229,
2016-05-14 19:00:00,9.71,84.63,1009.85,93.55,7.27,0,130.6,229,
2016-05-14 19:05:00,9.84,73.35,1009.85,92.72,7.27,0,129.92,226,
2016-05-14 19:10:00,9.87,33.54,1010.01,92.89,7.27,0,130.69,226,
2016-05-14 19:15:00,9.82,17.86,1010.09,91.9,7.27,0,130.03,228,
2016-05-14 19:20:00,9.69,7.2,1010.01,91.24,7.27,0,129.53,227,
2016-05-14 19:25:00,9.69,0.94,1010.21,91.9,7.27,0,129.44,228,
2016-05-14 19:30:00,9.66,3.44,1010.34,92.06,7.27,0,129.23,228,
2016-05-14 19:35:00,9.61,2.82,1010.34,92.23,7.27,0,129.19,229,
2016-05-14 19:40:00,9.61,1.25,1010.45,92.64,7.27,0,128.92,226,
2016-05-14 19:45:00,9.53,0,1010.57,91.48,7.27,0,128.95,228,
2016-05-14 19:50:00,9.53,0,1010.7,91.57,7.27,0,128.96,2,
2016-05-14 19:55:00,9.5,0,1010.81,92.06,7.27,0,130.71,226,
2016-05-14 20:00:00,9.3,0,1010.81,90,7.27,0,130.31,227,
2016-05-14 20:05:00,9.22,0,1010.93,90.25,7.27,0,129.58,227,
2016-05-14 20:10:00,9.11,0,1011.06,89.92,7.27,0,128.75,226,
2016-05-14 20:15:00,9.04,0,1011.17,89.75,7.27,0,128.1,2,
2016-05-14 20:20:00,9.04,0,1011.17,90.66,7.27,0,130,228,
2016-05-14 20:25:00,9.06,0,1010.93,90.33,7.27,0,130.5,229,
2016-05-14 20:30:00,9.06,0,1011.06,90.82,7.27,0,129.87,227,
2016-05-14 20:35:00,9.04,0,1011.17,89.92,7.27,0,129.07,228,
2016-05-14 20:40:00,8.96,0,1011.29,88.51,7.27,0,128.46,226,
2016-05-14 20:45:00,8.93,0,1011.42,88.27,7.27,0,128.39,226,
2016-05-14 20:50:00,8.96,0,1011.53,88.84,7.27,0,128.62,228,
2016-05-14 20:55:00,8.93,0,1011.29,88.68,7.27,0,129.27,227,
2016-05-14 21:00:00,8.88,0,1011.42,88.84,7.27,0,129.41,229,
2016-05-14 21:05:00,8.85,0,1011.65,89.17,7.27,0,128.37,2,
2016-05-14 21:10:00,8.78,0,1011.78,89.17,7.27,0,129.79,2,
2016-05-14 21:15:00,8.75,0,1011.78,89.59,7.27,0,130.1,229,
2016-05-14 21:20:00,8.62,0,1011.78,88.43,7.27,0,129.26,228,
2016-05-14 21:25:00,8.49,0,1012.01,88.02,7.27,0,127.73,226,
2016-05-14 21:30:00,8.36,0,1012.14,86.95,7.27,0,126.94,2,
2016-05-14 21:35:00,8.31,0,1012.14,87.36,7.27,0,128.54,2,
2016-05-14 21:40:00,8.18,0,1012.01,87.53,7.27,0,129.73,227,
2016-05-14 21:45:00,8.07,0,1012.26,88.18,7.27,0,128.1,226,
2016-05-14 21:50:00,7.99,0,1012.5,88.93,7.27,0,127.13,2,
2016-05-14 21:55:00,7.94,0,1012.5,89.01,7.27,0,128.08,2,
2016-05-14 22:00:00,7.86,0,1012.26,88.6,7.27,0,129.44,228,
2016-05-14 22:05:00,7.79,0,1012.5,88.02,7.27,0,128.34,228,
2016-05-14 22:10:00,7.71,0,1012.62,87.77,7.27,0,127.56,2,
2016-05-14 22:15:00,7.6,0,1012.62,87.11,7.27,0,129.01,2,
2016-05-14 22:20:00,7.58,0,1012.5,86.12,7.27,0,129.94,228,
2016-05-14 22:25:00,7.55,0,1012.73,87.03,7.27,0,128.4,227,
2016-05-14 22:30:00,7.45,0,1013.01,86.04,7.27,0,127.06,2,
2016-05-14 22:35:00,7.37,0,1013.01,86.7,7.27,0,127.85,2,
2016-05-14 22:40:00,7.24,0,1013.01,87.53,7.27,0,130.28,229,
2016-05-14 22:45:00,7.24,0,1012.85,87.94,7.27,0,129.6,227,
2016-05-14 22:50:00,7.13,0,1013.09,89.17,7.27,0,127.43,226,
2016-05-14 22:55:00,6.98,0,1013.45,89.67,7.27,0,127.13,2,
2016-05-14 23:00:00,6.87,0,1013.34,89.17,7.27,0,127.62,1,
2016-05-14 23:05:00,6.82,0,1013.34,88.93,7.27,0,129.4,230,
2016-05-14 23:10:00,6.8,0,1013.21,88.51,7.27,0,128.8,227,
2016-05-14 23:15:00,6.69,0,1013.45,87.86,7.27,0,126.73,2,
2016-05-14 23:20:00,6.56,0,1013.57,89.34,7.27,0,127.29,230,
2016-05-14 23:25:00,6.46,0,1013.45,90.16,7.27,0,128.57,2,
2016-05-14 23:30:00,6.4,0,1013.45,89.83,7.27,0,129.58,228,
2016-05-14 23:35:00,6.35,0,1013.45,89.67,7.27,0,129.13,228,
2016-05-14 23:40:00,6.27,0,1013.57,88.93,7.27,0,126.83,2,
2016-05-14 23:45:00,6.17,0,1013.57,88.93,7.27,0,126.7,2,
2016-05-14 23:50:00,6.07,0,1013.57,89.42,7.27,0,128.64,2,
2016-05-14 23:55:00,6.04,0,1013.45,87.94,7.27,0,129.94,230,
2016-05-15 00:00:00,6.01,0,1013.57,87.36,7.27,0,128.28,228,
2016-05-15 00:05:00,5.94,0,1013.7,85.3,7.27,0,125.29,2,
2016-05-15 00:10:00,5.86,0,1013.81,85.3,7.27,0,125.1,1,
2016-05-15 00:15:00,5.81,0,1013.81,86.37,7.27,0,127.85,2,
2016-05-15 00:20:00,5.81,0,1013.57,86.54,7.27,0,128.97,228,
2016-05-15 00:25:00,5.78,0,1013.57,87.86,7.27,0,128.62,229,
2016-05-15 00:30:00,5.67,0,1013.7,87.77,7.27,0,125.43,2,
2016-05-15 00:35:00,5.57,0,1014.06,88.51,7.27,0,126.6,2,
2016-05-15 00:40:00,5.62,0,1014.06,88.1,7.27,0,127.63,2,
2016-05-15 00:45:00,5.73,0,1014.06,86.54,7.27,0,128.25,2,
2016-05-15 00:50:00,5.86,0,1013.93,85.79,7.27,0,129.36,2,
2016-05-15 00:55:00,6.01,0,1013.93,86.7,7.27,0,129.31,229,
2016-05-15 01:00:00,6.07,0,1014.06,85.05,7.27,0,126.37,228,
2016-05-15 01:05:00,6.07,0,1014.29,83.9,7.27,0,125.02,2,
2016-05-15 01:10:00,6.04,0,1014.42,82.74,7.27,0,127.16,2,
2016-05-15 01:15:00,6.12,0,1014.17,81.92,7.27,0,128.45,2,
2016-05-15 01:20:00,6.14,0,1014.17,80.85,7.27,0,130.31,230,
2016-05-15 01:25:00,6.22,0,1014.42,80.43,7.27,0,128.48,228,
2016-05-15 01:30:00,6.09,0,1014.54,80.93,7.27,0,125.69,2,
2016-05-15 01:35:00,6.07,0,1014.65,82.33,7.27,0,126.41,2,
2016-05-15 01:40:00,6.07,0,1014.54,82.41,7.27,0,129.03,2,
2016-05-15 01:45:00,6.09,0,1014.42,83.49,7.27,0,128.69,229,
2016-05-15 01:50:00,5.99,0,1014.54,82.5,7.27,0,126.85,2,
2016-05-15 01:55:00,5.96,0,1014.65,83.24,7.27,0,125.29,2,
2016-05-15 02:00:00,5.94,0,1014.65,84.06,7.27,0,127.15,2,
2016-05-15 02:05:00,5.94,0,1014.42,84.97,7.27,0,128.91,2,
2016-05-15 02:10:00,5.86,0,1014.29,85.46,7.27,0,129.81,227,
2016-05-15 02:15:00,5.86,0,1014.54,85.79,7.27,0,127.14,230,
2016-05-15 02:20:00,5.81,0,1014.54,86.04,7.27,0,124.93,2,
2016-05-15 02:25:00,5.78,0,1014.65,86.7,7.27,0,126.85,2,
2016-05-15 02:30:00,5.78,0,1014.54,86.7,7.27,0,128.23,2,
2016-05-15 02:35:00,5.88,0,1014.54,86.87,7.27,0,130.41,228,
2016-05-15 02:40:00,5.83,0,1014.42,86.21,7.27,0,129.25,230,
2016-05-15 02:45:00,5.86,0,1014.54,85.55,7.27,0,127.72,226,
2016-05-15 02:50:00,5.83,0,1014.65,84.8,7.27,0,126.65,2,
2016-05-15 02:55:00,5.81,0,1014.65,84.39,7.27,0,127.13,2,
2016-05-15 03:00:00,5.83,0,1014.54,85.13,7.27,0,128.76,2,
2016-05-15 03:05:00,5.86,0,1014.54,86.04,7.27,0,129.02,227,
2016-05-15 03:10:00,5.81,0,1014.65,85.55,7.27,0,126.73,2,
2016-05-15 03:15:00,5.81,0,1014.9,85.88,7.27,0,126.59,2,
2016-05-15 03:20:00,5.86,0,1014.78,85.88,7.27,0,128.07,2,
2016-05-15 03:25:00,5.94,0,1014.65,85.3,7.27,0,129.93,229,
2016-05-15 03:30:00,5.94,0,1014.54,85.55,7.27,0,128.77,2,
2016-05-15 03:35:00,5.88,0,1014.78,85.22,7.27,0,127.79,2,
2016-05-15 03:40:00,6.04,0,1014.9,86.37,7.27,0,129.33,1,
2016-05-15 03:45:00,6.01,0,1014.78,85.96,7.27,0,130,227,
2016-05-15 03:50:00,6.04,0,1014.78,85.05,7.27,0,127.82,2,
2016-05-15 03:55:00,6.01,0,1015.01,84.97,7.27,0,128.54,2,
2016-05-15 04:00:00,5.99,0,1014.9,85.13,7.27,0,129.75,229,
2016-05-15 04:05:00,5.96,0,1014.78,84.39,7.27,0,128.94,227,
2016-05-15 04:10:00,5.99,0,1015.14,84.56,7.27,0,126,2,
2016-05-15 04:15:00,5.88,0,1015.26,85.05,7.27,0,127.22,2,
2016-05-15 04:20:00,5.86,0,1015.01,85.63,7.27,0,128.98,2,
2016-05-15 04:25:00,5.83,0,1014.9,86.87,7.27,0,128.51,227,
2016-05-15 04:30:00,5.75,0,1015.26,86.87,7.27,0,126.56,2,
2016-05-15 04:35:00,5.75,0,1015.5,87.2,7.27,0,126.2,2,
2016-05-15 04:40:00,5.73,0,1015.5,87.2,7.27,0,128.48,2,
2016-05-15 04:45:00,5.67,0,1015.26,86.62,7.27,0,129.19,227,
2016-05-15 04:50:00,5.78,0,1015.37,86.7,7.27,0,127.06,2,
2016-05-15 04:55:00,5.67,0,1015.5,86.29,7.27,0,127.62,2,
2016-05-15 05:00:00,5.67,0,1015.5,85.96,7.27,0,129.17,2,
2016-05-15 05:05:00,5.73,0,1015.26,86.45,7.27,0,129.82,229,
2016-05-15 05:10:00,5.73,0,1015.37,86.45,7.27,0,128.74,230,
2016-05-15 05:15:00,5.7,0,1015.62,86.62,7.27,0,126.41,2,
2016-05-15 05:20:00,5.62,0,1015.62,86.29,7.27,0,125.81,2,
2016-05-15 05:25:00,5.54,0,1015.62,86.78,7.27,0,127.43,2,
2016-05-15 05:30:00,5.67,0,1015.5,86.87,7.27,0,129.53,228,
2016-05-15 05:35:00,5.7,0,1015.37,85.96,7.27,0,128.4,227,
2016-05-15 05:40:00,5.81,0,1015.5,85.96,7.27,0,125.83,2,
2016-05-15 05:45:00,5.7,0,1015.85,85.38,7.27,0,127.23,2,
2016-05-15 05:50:00,5.67,0,1015.62,85.13,7.27,0,128.2,2,
2016-05-15 05:55:00,5.62,0,1015.62,85.38,7.27,0,129.04,227,
2016-05-15 06:00:00,5.57,0,1015.73,84.23,7.27,0,127.1,2,
2016-05-15 06:05:00,5.52,0,1015.98,84.56,7.27,0,126.11,2,
2016-05-15 06:10:00,5.62,0,1016.09,83.9,7.27,0,127.58,2,
2016-05-15 06:15:00,5.73,0,1015.85,82.91,7.27,0,129.31,228,
2016-05-15 06:20:00,5.81,0,1015.73,82.74,7.27,0,128.85,228,
2016-05-15 06:25:00,5.7,0,1015.98,80.6,7.27,0,126.67,2,
2016-05-15 06:30:00,5.83,0,1016.21,81.84,7.27,0,126.93,2,
2016-05-15 06:35:00,5.86,0,1016.09,81.26,7.27,0,128.92,2,
2016-05-15 06:40:00,5.86,0,1015.98,80.6,7.27,0,129.87,229,
2016-05-15 06:45:00,5.7,3.13,1016.21,79.36,7.27,0,128,2,
2016-05-15 06:50:00,5.73,10.03,1016.34,80.19,7.27,0,127.63,2,
2016-05-15 06:55:00,5.81,13.16,1016.34,79.61,7.27,0,129.19,230,
2016-05-15 07:00:00,5.7,17.55,1016.21,77.96,7.27,0,128.82,229,
2016-05-15 07:05:00,5.57,29.15,1016.34,76.97,0,0,125.96,2,
2016-05-15 07:10:00,5.65,41.37,1016.57,77.22,0,0,126.69,2,
2016-05-15 07:15:00,5.78,27.89,1016.57,76.97,0,0,129.34,228,
2016-05-15 07:20:00,5.91,33.54,1016.45,77.47,0,0,130,228,
2016-05-15 07:25:00,5.91,58.62,1016.45,77.3,0,0,127.62,2,
2016-05-15 07:30:00,6.04,65.51,1016.57,77.22,0,0,127.82,2,
2016-05-15 07:35:00,6.22,71.47,1016.45,75.9,0,0,129.98,228,
2016-05-15 07:40:00,6.33,78.36,1016.45,76.15,0,0,130.46,228,
2016-05-15 07:45:00,6.33,101.87,1016.45,75.9,0,0,128.8,228,
2016-05-15 07:50:00,6.48,104.7,1016.81,76.39,0,0,128.72,2,
2016-05-15 07:55:00,6.48,127.27,1016.7,73.26,0,0,130.64,228,
2016-05-15 08:00:00,6.69,57.05,1016.7,76.56,0,0,129.43,228,
2016-05-15 08:05:00,6.59,64.57,1016.81,75.32,0,0,128.41,227,
2016-05-15 08:10:00,6.56,68.02,1016.93,75.73,0,0,126.75,2,
2016-05-15 08:15:00,6.46,79.62,1017.06,76.31,0,0,128.37,2,
2016-05-15 08:20:00,6.69,123.82,1016.81,75.16,0,0,130.97,228,
2016-05-15 08:25:00,6.69,98.11,1016.7,75.32,0,0,130.03,227,
2016-05-15 08:30:00,6.69,114.73,1016.81,75.08,0,0,128.79,227,
2016-05-15 08:35:00,6.59,112.22,1016.93,75.08,0,0,127.75,2,
2016-05-15 08:40:00,6.77,107.2,1016.93,74.83,0,0,129.96,228,
2016-05-15 08:45:00,6.98,144.82,1016.81,75.82,0,0,129.66,228,
2016-05-15 08:50:00,7.08,165.19,1016.81,74.17,0,0,128.99,228,
2016-05-15 08:55:00,7.08,165.19,1017.06,75.16,0,0,128.32,227,
2016-05-15 09:00:00,7.08,164.88,1017.18,74.5,0,0,128.1,2,
2016-05-15 09:05:00,7.37,455.78,1017.18,74.08,0,0,128.89,229,
2016-05-15 09:10:00,8.33,362.37,1017.06,71.78,0,0,134.49,228,
2016-05-15 09:15:00,8.33,265.82,1016.93,72.11,0,0,135.63,226,
2016-05-15 09:20:00,8.51,552.67,1016.93,73.09,0,0,134.61,228,
2016-05-15 09:25:00,9.37,579.34,1017.18,68.4,0,0,137,227,
2016-05-15 09:30:00,9.87,385.57,1016.93,68.07,0,0,138.75,227,
2016-05-15 09:35:00,9.3,231.65,1016.81,67.24,0,0,137.86,228,
2016-05-15 09:40:00,8.54,146.7,1016.93,70.46,0,0,135.84,228,
2016-05-15 09:45:00,8.28,96.86,1017.06,71.94,0,0,132.67,226,
2016-05-15 09:50:00,7.97,203.44,1017.06,70.79,0,0,131.13,228,
2016-05-15 09:55:00,8.05,169.58,1017.18,72.35,0,0,129.9,229,
2016-05-15 10:00:00,8.02,172.09,1017.29,70.13,0,0,130.17,227,
2016-05-15 10:05:00,7.45,96.86,1017.29,70.04,0,0,128.62,226,
2016-05-15 10:10:00,7.37,194.98,1017.42,68.56,0,0,128.05,2,
2016-05-15 10:15:00,8.15,428.51,1017.29,69.22,0,0,131.64,228,
2016-05-15 10:20:00,9.35,436.35,1017.18,64.35,0,0,136.84,229,
2016-05-15 10:25:00,10.78,791.75,1017.18,65.01,0,0,140.1,227,
2016-05-15 10:30:00,10,247.64,1016.93,61.63,0,0,140.08,229,
2016-05-15 10:35:00,9.04,144.19,1017.06,64.27,0,0,137.24,229,
2016-05-15 10:40:00,8.88,142,1017.18,64.11,0,0,135.17,227,
2016-05-15 10:45:00,8.67,240.75,1017.18,65.59,0,0,133.1,228,
2016-05-15 10:50:00,8.57,281.18,1017.06,58.83,0,0,131.81,228,
2016-05-15 10:55:00,8.54,296.54,1017.29,57.92,0,0,131.23,227,
2016-05-15 11:00:00,8.62,183.38,1017.42,58.33,0,0,131.61,227,
2016-05-15 11:05:00,8.49,231.34,1017.42,59.16,0,0,131.24,227,
2016-05-15 11:10:00,8.33,260.17,1017.42,55.28,0,0,130.78,226,
2016-05-15 11:15:00,8.64,272.4,1017.54,59.57,0,0,131.18,228,
2016-05-15 11:20:00,9.06,337.92,1017.54,55.28,0,0,132.59,228,
2016-05-15 11:25:00,9.14,168.33,1017.54,58.17,0,0,133.36,228,
2016-05-15 11:30:00,8.93,80.56,1017.54,63.04,0,0,132.42,226,
2016-05-15 11:35:00,8.54,70.84,1017.54,61.63,0,0,130.6,226,
2016-05-15 11:40:00,8.25,109.71,1017.65,58.33,0,0,130.11,227,
2016-05-15 11:45:00,8.02,140.43,1017.65,58,0,0,129.45,228,
2016-05-15 11:50:00,8.07,255.48,1017.78,60.56,0,0,128.99,227,
2016-05-15 11:55:00,8.54,397.17,1017.9,56.85,0,0,130.48,2,
2016-05-15 12:00:00,9.22,310.33,1017.65,57.76,0,0,132.6,228,
2016-05-15 12:05:00,9.45,286.51,1017.78,56.85,0,0,134.15,227,
2016-05-15 12:10:00,9.32,251.09,1017.78,54.71,0,0,134.65,229,
2016-05-15 12:15:00,9.48,339.17,1017.78,51.66,0,0,135,228,
2016-05-15 12:20:00,10.44,993.21,1018.01,51.66,0,0,136.45,227,
2016-05-15 12:25:00,11.04,1044.84,1017.78,50.13,0,0,139.35,227,
2016-05-15 12:30:00,10.1,210.33,1017.65,49.61,0,0,139.37,229,
2016-05-15 12:35:00,9.77,252.97,1017.65,52.89,0,0,137.6,229,
2016-05-15 12:40:00,10.52,392.46,1017.78,52.48,0,0,137.66,228,
2016-05-15 12:45:00,10.47,244.82,1017.78,51.41,0,0,138.13,229,
2016-05-15 12:50:00,10.08,299.99,1017.78,52.89,0,0,137.04,229,
2016-05-15 12:55:00,10.47,1138.21,1017.9,49.26,0,0,137.45,226,
2016-05-15 13:00:00,10.63,979.87,1017.9,48.66,0,0,138.57,227,
2016-05-15 13:05:00,11.62,672.03,1017.78,51.16,0,0,140.77,228,
2016-05-15 13:10:00,11.85,462.06,1017.78,46.49,0,0,142.82,227,
2016-05-15 13:15:00,11.04,426,1017.65,49.87,0,0,141.96,227,
2016-05-15 13:20:00,11.2,1006.21,1017.65,45.02,0,0,141.39,228,
2016-05-15 13:25:00,12.48,714.79,1017.9,50.65,0,0,143.39,228,
2016-05-15 13:30:00,12.53,1094.78,1017.65,49.7,0,0,144.32,227,
2016-05-15 13:35:00,11.62,259.24,1017.65,50.04,0,0,144.6,227,
2016-05-15 13:40:00,11.04,371.78,1017.78,45.8,0,0,142.57,227,
2016-05-15 13:45:00,10.63,286.51,1017.65,48.22,0,0,140.65,227,
2016-05-15 13:50:00,10.63,361.12,1017.78,46.75,0,0,139.03,227,
2016-05-15 13:55:00,10.94,874.18,1017.9,45.19,0,0,139.63,228,
2016-05-15 14:00:00,11.82,1107.09,1017.9,46.23,0,0,141.4,227,
2016-05-15 14:05:00,12.92,1240.15,1017.9,43.11,0,0,145.39,226,
2016-05-15 14:10:00,12.29,528.71,1017.65,47.36,0,0,146.61,226,
2016-05-15 14:15:00,12.37,777.39,1017.65,48.48,0,0,146.13,228,
2016-05-15 14:20:00,11.85,547.87,1017.54,49.52,0,0,145.13,227,
2016-05-15 14:25:00,11.43,925.48,1017.65,44.58,0,0,144.62,227,
2016-05-15 14:30:00,11.15,671.01,1017.65,48.31,0,0,143.32,228,
2016-05-15 14:35:00,11.46,537.95,1017.65,47.18,0,0,142.65,228,
2016-05-15 14:40:00,12.03,607.04,1017.65,48.74,0,0,143.97,228,
2016-05-15 14:45:00,12.14,656.98,1017.65,49.35,0,0,144.82,227,
2016-05-15 14:50:00,12.37,918.65,1017.78,46.58,0,0,145.73,228,
2016-05-15 14:55:00,13.18,563.26,1017.78,51,0,0,147.83,230,
2016-05-15 15:00:00,12.58,363.31,1017.65,47.18,0,0,147.34,227,
2016-05-15 15:05:00,12.27,441.68,1017.65,52.23,0,0,145.32,227,
2016-05-15 15:10:00,12.19,844.42,1017.9,49.78,0,0,145.26,228,
2016-05-15 15:15:00,12.76,852.64,1017.65,45.28,0,0,146.87,227,
2016-05-15 15:20:00,13.36,826.29,1017.78,42.94,0,0,148.34,227,
2016-05-15 15:25:00,12.58,512.31,1017.54,46.92,0,0,147.87,227,
2016-05-15 15:30:00,12.58,923.78,1017.54,53.31,0,0,146.73,227,
2016-05-15 15:35:00,12.34,473.65,1017.65,47.01,0,0,147.11,230,
2016-05-15 15:40:00,12.5,310.64,1017.54,45.8,0,0,146.08,230,
2016-05-15 15:45:00,11.93,236.35,1017.65,48.14,0,0,144.3,230,
2016-05-15 15:50:00,11.75,173.66,1017.65,50.22,0,0,142.37,226,
2016-05-15 15:55:00,11.07,184.32,1017.78,49.78,0,0,140.3,228,
2016-05-15 16:00:00,10.99,247.64,1017.9,50.39,0,0,138.38,227,
2016-05-15 16:05:00,11.02,413.15,1017.9,50.3,0,0,138.96,227,
2016-05-15 16:10:00,11.07,334.47,1017.9,47.53,0,0,139.44,226,
2016-05-15 16:15:00,10.63,274.6,1017.9,47.27,0,0,138.2,227,
2016-05-15 16:20:00,10.57,228.83,1017.9,51.74,0,0,137.14,228,
2016-05-15 16:25:00,10.29,232.91,1017.78,51.82,0,0,136.88,226,
2016-05-15 16:30:00,10.34,279.3,1017.78,46.92,0,0,136.78,228,
2016-05-15 16:35:00,10.57,443.56,1017.78,48.83,0,0,137.51,227,
2016-05-15 16:40:00,11.15,403.12,1017.9,48.57,0,0,139.51,227,
2016-05-15 16:45:00,11.2,527.7,1017.9,48.05,0,0,140.03,229,
2016-05-15 16:50:00,10.99,334.78,1017.65,48.14,0,0,139.8,227,
2016-05-15 16:55:00,11.62,479.61,1017.9,48.22,0,0,142.69,227,
2016-05-15 17:00:00,11.59,279.92,1017.65,51.16,0,0,142.51,227,
2016-05-15 17:05:00,11.64,445.75,1017.78,48.74,0,0,142.43,226,
2016-05-15 17:10:00,10.96,213.78,1017.65,52.4,0,0,140.36,230,
2016-05-15 17:15:00,10.73,173.35,1017.78,50.65,0,0,138.32,226,
2016-05-15 17:20:00,10.63,188.08,1017.78,51.24,0,0,137.33,229,
2016-05-15 17:25:00,10.83,142.31,1017.9,52.89,0,0,137.25,228,
2016-05-15 17:30:00,10.57,102.82,1018.01,51.16,0,0,136.66,226,
2016-05-15 17:35:00,10.42,114.1,1018.14,51.57,0,0,135.82,227,
2016-05-15 17:40:00,10.23,153.6,1018.01,51.49,0,0,135.46,228,
2016-05-15 17:45:00,10.1,94.66,1018.01,51.08,0,0,134,227,
2016-05-15 17:50:00,10.03,179.62,1018.01,51.16,0,0,134.16,229,
2016-05-15 17:55:00,10.13,155.16,1018.01,51.24,0,0,134.73,227,
2016-05-15 18:00:00,10.16,149.21,1017.9,51.99,0,0,134.77,229,
2016-05-15 18:05:00,10.21,267.39,1018.14,48.57,0,0,134.96,228,
2016-05-15 18:10:00,10.31,259.86,1018.14,49.61,0,0,136.85,228,
2016-05-15 18:15:00,10.47,220.37,1018.14,50.56,0,0,137.12,228,
2016-05-15 18:20:00,10.7,333.21,1018.26,50.22,0,0,140.08,229,
2016-05-15 18:25:00,10.73,222.87,1018.01,46.14,0,0,140.36,228,
2016-05-15 18:30:00,10.96,178.99,1017.9,49.09,0,0,140.78,228,
2016-05-15 18:35:00,10.47,114.1,1017.78,49.87,0,0,138.66,227,
2016-05-15 18:40:00,9.87,74.91,1018.01,49.96,0,0,136.16,226,
2016-05-15 18:45:00,9.45,60.5,1018.14,52.81,0,0,133.3,229,
2016-05-15 18:50:00,9.37,56.42,1018.26,53.72,0,0,131.5,229,
2016-05-15 18:55:00,9.14,57.67,1018.26,52.89,0,0,130.94,228,
2016-05-15 19:00:00,9.06,43.88,1018.37,54.54,0,0,130.35,227,
2016-05-15 19:05:00,8.85,45.14,1018.26,54.87,0,0,129.56,227,
2016-05-15 19:10:00,8.83,47.33,1018.37,55.94,0,0,129.64,228,
2016-05-15 19:15:00,8.85,41.06,1018.37,55.78,0,0,129.35,227,
2016-05-15 19:20:00,8.83,38.87,1018.37,56.44,0,0,129.46,228,
2016-05-15 19:25:00,8.57,22.25,1018.37,54.13,0,0,128.22,1,
2016-05-15 19:30:00,8.54,18.8,1018.37,55.45,0,0,130.02,228,
2016-05-15 19:35:00,8.44,6.26,1018.37,55.78,0,0,130.01,227,
2016-05-15 19:40:00,8.38,5.01,1018.5,56.69,0,0,129.35,229,
2016-05-15 19:45:00,8.33,9.4,1018.37,57.92,0,0,128.92,227,
2016-05-15 19:50:00,8.33,7.2,1018.62,59.08,0,0,128.44,2,
2016-05-15 19:55:00,8.28,15.98,1018.73,57.92,0,0,128.94,2,
2016-05-15 20:00:00,8.23,4.07,1018.62,59.33,0,0,131.51,228,
2016-05-15 20:05:00,8.28,0,1018.62,58.42,0,0,131.03,228,
2016-05-15 20:10:00,8.23,0,1018.62,58.09,0,0,129.71,227,
2016-05-15 20:15:00,8.12,0,1018.73,60.31,0,0,129.18,228,
2016-05-15 20:20:00,8.1,0,1018.85,60.56,0,0,127.45,228,
2016-05-15 20:25:00,7.99,0,1019.01,60.81,0,0,127.33,2,
2016-05-15 20:30:00,7.86,0,1019.01,61.55,0,0,128.46,2,
2016-05-15 20:35:00,7.81,0,1018.85,61.14,0,0,131.16,229,
2016-05-15 20:40:00,7.84,0,1018.73,61.47,0,0,131,228,
2016-05-15 20:45:00,7.79,0,1018.73,61.47,0,0,129.41,227,
2016-05-15 20:50:00,7.6,0,1018.85,60.73,0,0,127.75,227,
2016-05-15 20:55:00,7.58,0,1019.09,61.63,0,0,128.13,227,
2016-05-15 21:00:00,7.5,0,1019.09,61.55,0,0,127.8,2,
2016-05-15 21:05:00,7.52,0,1019.09,61.39,0,0,129.82,228,
2016-05-15 21:10:00,7.52,0,1019.01,62.46,0,0,130.64,227,
2016-05-15 21:15:00,7.47,0,1019.01,61.63,0,0,128.98,228,
2016-05-15 21:20:00,7.5,0,1019.21,62.46,0,0,127.37,2,
2016-05-15 21:25:00,7.5,0,1019.21,63.45,0,0,128.37,2,
2016-05-15 21:30:00,7.45,0,1019.09,62.95,0,0,130.93,228,
2016-05-15 21:35:00,7.45,0,1019.09,63.69,0,0,130.24,228,
2016-05-15 21:40:00,7.42,0,1019.21,63.86,0,0,128.2,226,
2016-05-15 21:45:00,7.37,0,1019.34,63.45,0,0,127.6,2,
2016-05-15 21:50:00,7.39,0,1019.34,65.18,0,0,129.32,228,
2016-05-15 21:55:00,7.37,0,1019.09,63.69,0,0,130.92,228,
2016-05-15 22:00:00,7.34,0,1019.34,63.94,0,0,129.15,227,
2016-05-15 22:05:00,7.19,0,1019.46,63.45,0,0,126.65,2,
2016-05-15 22:10:00,7.16,0,1019.7,65.1,0,0,127.8,2,
2016-05-15 22:15:00,7.16,0,1019.46,65.34,0,0,129.69,227,
2016-05-15 22:20:00,7.16,0,1019.34,66.09,0,0,128.72,228,
2016-05-15 22:25:00,7.13,0,1019.57,66.75,0,0,127.37,2,
2016-05-15 22:30:00,7.03,0,1019.7,66.83,0,0,127.49,2,
2016-05-15 22:35:00,6.95,0,1019.46,67.24,0,0,128.87,1,
2016-05-15 22:40:00,6.95,0,1019.46,67.82,0,0,130.51,228,
2016-05-15 22:45:00,7,0,1019.34,67.82,0,0,128.79,228,
2016-05-15 22:50:00,7.06,0,1019.7,69.06,0,0,128.03,2,
2016-05-15 22:55:00,6.95,0,1019.7,67.98,0,0,128.8,2,
2016-05-15 23:00:00,6.95,0,1019.46,68.64,0,0,130.05,227,
2016-05-15 23:05:00,6.93,0,1019.46,68.15,0,0,128.68,227,
2016-05-15 23:10:00,6.9,0,1019.57,67.49,0,0,126.98,2,
2016-05-15 23:15:00,6.9,0,1019.7,68.89,0,0,127.82,2,
2016-05-15 23:20:00,6.93,0,1019.57,69.3,0,0,130.65,227,
2016-05-15 23:25:00,6.93,0,1019.46,69.63,0,0,130.06,228,
2016-05-15 23:30:00,6.87,0,1019.57,69.3,0,0,127.94,228,
2016-05-15 23:35:00,6.8,0,1019.7,69.06,0,0,126.64,2,
2016-05-15 23:40:00,6.77,0,1019.7,69.14,0,0,128.76,2,
2016-05-15 23:45:00,6.77,0,1019.46,70.29,0,0,130.04,228,
2016-05-15 23:50:00,6.8,0,1019.46,69.96,0,0,129.61,228,
2016-05-15 23:55:00,6.74,0,1019.57,69.55,0,0,127.62,2,
2016-05-16 00:00:00,6.74,0,1019.82,69.88,0,0,127.88,2,
2016-05-16 00:05:00,6.69,0,1019.7,69.8,0,0,129.84,228,
2016-05-16 00:10:00,6.66,0,1019.57,70.13,0,0,129.57,228,
2016-05-16 00:15:00,6.61,0,1019.7,70.21,0,0,127.75,227,
2016-05-16 00:20:00,6.53,0,1020.06,71.03,0,0,126.51,2,
2016-05-16 00:25:00,6.48,0,1019.93,70.87,0,0,127.93,2,
2016-05-16 00:30:00,6.48,0,1019.7,70.87,0,0,129.71,229,
2016-05-16 00:35:00,6.48,0,1019.7,71.2,0,0,128.8,228,
2016-05-16 00:40:00,6.48,0,1019.82,71.86,0,0,127.17,2,
2016-05-16 00:45:00,6.46,0,1019.93,72.35,0,0,126.77,2,
2016-05-16 00:50:00,6.38,0,1019.82,73.18,0,0,129.09,2,
2016-05-16 00:55:00,6.35,0,1019.7,73.09,0,0,130.37,230,
2016-05-16 01:00:00,6.25,0,1019.7,73.26,0,0,128.57,227,
2016-05-16 01:05:00,6.27,0,1019.93,73.51,0,0,126.03,2,
2016-05-16 01:10:00,6.17,0,1019.7,74.08,0,0,126.41,2,
2016-05-16 01:15:00,6.07,0,1019.57,74.08,0,0,128.8,2,
2016-05-16 01:20:00,6.07,0,1019.46,74.33,0,0,129.19,229,
2016-05-16 01:25:00,6.07,0,1019.57,74.66,0,0,127.42,229,
2016-05-16 01:30:00,6.01,0,1019.82,74.75,0,0,126.23,2,
2016-05-16 01:35:00,5.99,0,1019.82,74.5,0,0,127.01,2,
2016-05-16 01:40:00,5.99,0,1019.57,74.58,0,0,128.45,2,
2016-05-16 01:45:00,6.07,0,1019.34,74.83,0,0,129.58,228,
2016-05-16 01:50:00,6.09,0,1019.46,74.17,0,0,128.6,229,
2016-05-16 01:55:00,6.07,0,1019.7,74.41,0,0,127.06,2,
2016-05-16 02:00:00,6.09,0,1019.57,73.92,0,0,128.09,2,
2016-05-16 02:05:00,6.09,0,1019.46,74.5,0,0,130.06,2,
2016-05-16 02:10:00,6.04,0,1019.21,74,0,0,129.39,227,
2016-05-16 02:15:00,5.99,0,1019.34,73.59,0,0,127.69,228,
2016-05-16 02:20:00,6.01,0,1019.57,74.33,0,0,127.07,2,
2016-05-16 02:25:00,6.04,0,1019.46,74.41,0,0,128.6,2,
2016-05-16 02:30:00,6.09,0,1019.34,74.75,0,0,130.08,226,
2016-05-16 02:35:00,6.01,0,1019.21,74.83,0,0,128.06,226,
2016-05-16 02:40:00,5.96,0,1019.34,74.75,0,0,125.72,2,
2016-05-16 02:45:00,5.81,0,1019.57,75.24,0,0,127.27,2,
2016-05-16 02:50:00,5.81,0,1019.34,75.16,0,0,128,2,
2016-05-16 02:55:00,5.81,0,1019.21,74.83,0,0,129.34,230,
2016-05-16 03:00:00,5.83,0,1019.09,75.08,0,0,127.96,228,
2016-05-16 03:05:00,5.83,0,1019.21,74.5,0,0,124.92,2,
2016-05-16 03:10:00,5.78,0,1019.34,75.16,0,0,125.94,2,
2016-05-16 03:15:00,5.78,0,1019.09,75.65,0,0,127.71,2,
2016-05-16 03:20:00,5.73,0,1019.09,75.57,0,0,128.36,2,
2016-05-16 03:25:00,5.81,0,1018.85,75.24,0,0,128.88,229,
2016-05-16 03:30:00,5.83,0,1019.09,75.98,0,0,127.6,2,
2016-05-16 03:35:00,5.75,0,1019.09,75.41,0,0,126.62,2,
2016-05-16 03:40:00,5.83,0,1019.21,76.15,0,0,128.29,2,
2016-05-16 03:45:00,5.88,0,1019.09,76.64,0,0,128.65,2,
2016-05-16 03:50:00,5.91,0,1019.01,76.64,0,0,128.45,2,
2016-05-16 03:55:00,5.91,0,1019.01,77.14,0,0,129.68,228,
2016-05-16 04:00:00,5.86,0,1019.01,76.89,0,0,128.18,228,
2016-05-16 04:05:00,5.75,0,1019.09,76.97,0,0,125.25,2,
2016-05-16 04:10:00,5.75,0,1019.34,76.72,0,0,126.44,2,
2016-05-16 04:15:00,5.75,0,1019.09,77.38,0,0,127.86,2,
2016-05-16 04:20:00,5.73,0,1018.85,77.14,0,0,128.63,2,
2016-05-16 04:25:00,5.78,0,1019.01,76.64,0,0,128.12,2,
2016-05-16 04:30:00,5.81,0,1019.01,76.89,0,0,129.34,228,
2016-05-16 04:35:00,5.81,0,1018.85,76.81,0,0,128.69,2,
2016-05-16 04:40:00,5.73,0,1019.09,76.81,0,0,127.39,2,
2016-05-16 04:45:00,5.67,0,1019.09,76.89,0,0,128.16,2,
2016-05-16 04:50:00,5.7,0,1019.01,77.05,0,0,128.38,2,
2016-05-16 04:55:00,5.88,0,1019.01,77.47,0,0,130.51,228,
2016-05-16 05:00:00,5.81,0,1018.73,77.14,0,0,128.86,227,
2016-05-16 05:05:00,5.73,0,1019.09,77.38,0,0,126.29,2,
2016-05-16 05:10:00,5.73,0,1019.21,78.7,0,0,125.51,2,
2016-05-16 05:15:00,5.7,0,1019.21,79.44,0,0,128.49,2,
2016-05-16 05:20:00,5.73,0,1018.85,79.69,0,0,129.42,228,
2016-05-16 05:25:00,5.73,0,1018.73,79.36,0,0,128.66,227,
2016-05-16 05:30:00,5.73,0,1019.01,79.11,0,0,126.83,2,
2016-05-16 05:35:00,5.7,0,1019.09,79.11,0,0,127.13,2,
2016-05-16 05:40:00,5.67,0,1019.01,79.61,0,0,128.05,1,
2016-05-16 05:45:00,5.62,0,1018.73,78.78,0,0,128.08,229,
2016-05-16 05:50:00,5.65,0,1019.01,79.86,0,0,126.43,2,
2016-05-16 05:55:00,5.57,0,1019.01,79.94,0,0,126.04,2,
2016-05-16 06:00:00,5.62,0,1018.85,80.85,0,0,128.56,2,
2016-05-16 06:05:00,5.62,0,1018.73,79.03,0,0,129.58,229,
2016-05-16 06:10:00,5.67,0,1018.62,79.11,0,0,127.93,228,
2016-05-16 06:15:00,5.7,0,1019.01,78.54,0,0,125.94,2,
2016-05-16 06:20:00,5.67,0,1019.01,78.46,0,0,126.29,2,
2016-05-16 06:25:00,5.75,0,1018.85,78.46,0,0,128.67,2,
2016-05-16 06:30:00,5.73,0,1018.73,78.54,0,0,129.5,229,
2016-05-16 06:35:00,5.86,5.32,1018.73,78.04,0,0,128.61,229,
2016-05-16 06:40:00,5.88,15.98,1019.01,77.3,0,0,126.08,2,
2016-05-16 06:45:00,5.78,9.4,1019.01,77.96,0,0,126.98,2,
2016-05-16 06:50:00,5.75,7.52,1019.01,78.78,0,0,128.37,2,
2016-05-16 06:55:00,5.7,0.62,1019.01,79.44,0,0,129.27,2,
2016-05-16 07:00:00,5.7,8.46,1018.85,79.36,0,0,129.36,228,
2016-05-16 07:05:00,5.7,6.26,1018.85,80.19,0,0,127.9,228,
2016-05-16 07:10:00,5.65,14.73,1019.09,79.44,0,0,125.22,2,
2016-05-16 07:15:00,5.6,9.71,1019.21,81.26,0,0,125.5,2,
2016-05-16 07:20:00,5.62,21.31,1019.09,81.34,0,0,128.02,2,
2016-05-16 07:25:00,5.7,27.89,1019.01,81.01,0,0,129.25,228,
2016-05-16 07:30:00,5.81,21.94,1018.85,81.75,0,0,128.35,228,
2016-05-16 07:35:00,5.83,29.78,1019.01,80.68,0,0,125.88,2,
2016-05-16 07:40:00,5.81,30.4,1019.21,80.93,0,0,126.21,2,
2016-05-16 07:45:00,5.83,34.48,1019.09,81.01,0,0,127.98,2,
2016-05-16 07:50:00,6.01,37.93,1019.01,81.34,0,0,130.05,228,
2016-05-16 07:55:00,5.94,53.29,1018.85,80.68,0,0,129.24,228,
2016-05-16 08:00:00,6.01,61.75,1019.21,80.85,0,0,128.18,2,
2016-05-16 08:05:00,6.04,52.97,1019.09,81.92,0,0,128.55,2,
2016-05-16 08:10:00,6.07,68.96,1019.01,82.91,0,0,130.51,229,
2016-05-16 08:15:00,6.09,102.5,1018.85,82.25,0,0,129.36,227,
2016-05-16 08:20:00,6.17,131.34,1019.09,82.08,0,0,128.04,2,
2016-05-16 08:25:00,6.51,130.08,1019.09,81.75,0,0,129.61,228,
2016-05-16 08:30:00,6.43,119.74,1019.01,80.43,0,0,130.19,228,
2016-05-16 08:35:00,6.51,86.83,1019.09,81.42,0,0,128.57,228,
2016-05-16 08:40:00,6.35,70.84,1019.21,80.93,0,0,127.21,2,
2016-05-16 08:45:00,6.17,43.57,1019.21,82.33,0,0,127.69,2,
2016-05-16 08:50:00,6.04,84.01,1019.09,82.66,0,0,128.85,228,
2016-05-16 08:55:00,5.99,67.71,1019.09,83.73,0,0,127.6,228,
2016-05-16 09:00:00,5.86,45.76,1019.34,84.97,0,0,126.41,2,
2016-05-16 09:05:00,5.94,64.26,1019.34,85.3,0,0,127.61,2,
2016-05-16 09:10:00,5.94,85.89,1019.34,85.46,0,0,129.16,2,
2016-05-16 09:15:00,5.83,89.02,1019.09,85.38,0,0,129.56,228,
2016-05-16 09:20:00,5.96,86.51,1019.21,85.3,0,0,127.87,228,
2016-05-16 09:25:00,5.94,65.83,1019.46,85.96,0,0,126.23,2,
2016-05-16 09:30:00,5.62,91.84,1019.34,86.04,0.07,0.07,126.42,2,
2016-05-16 09:35:00,5.73,101.87,1019.21,86.04,0.07,0,128.78,2,
2016-05-16 09:40:00,5.75,111.28,1019.01,86.78,0.07,0,129.92,228,
2016-05-16 09:45:00,5.96,119.43,1019.01,87.36,0.07,0,129.13,227,
2016-05-16 09:50:00,5.96,133.53,1019.09,86.54,0.07,0,126.25,2,
2016-05-16 09:55:00,5.99,131.03,1019.21,84.39,0.07,0,127.62,2,
2016-05-16 10:00:00,6.07,100.93,1019.01,85.38,0.07,0,129.79,2,
2016-05-16 10:05:00,6.09,117.55,1018.85,83.49,0.07,0,130.43,227,
2016-05-16 10:10:00,6.04,94.04,1018.85,83.49,0.07,0,128.46,227,
2016-05-16 10:15:00,5.86,128.52,1019.09,83.57,0.07,0,125.38,2,
2016-05-16 10:20:00,5.88,137.92,1019.09,83.32,0.07,0,126.29,2,
2016-05-16 10:25:00,6.14,135.42,1018.85,83.98,0.07,0,128.86,2,
2016-05-16 10:30:00,6.35,163,1018.62,82.99,0.07,0,130.56,228,
2016-05-16 10:35:00,6.48,184.94,1018.73,82.25,0.07,0,129.78,228,
2016-05-16 10:40:00,6.72,192.47,1018.85,79.69,0.07,0,128.47,227,
2016-05-16 10:45:00,6.8,179.93,1018.85,80.35,0.07,0,127.85,228,
2016-05-16 10:50:00,6.87,146.39,1018.85,79.03,0.07,0,128.62,2,
2016-05-16 10:55:00,7.08,154.54,1018.62,81.67,0.07,0,130.98,228,
2016-05-16 11:00:00,7.24,212.22,1018.73,82.08,0.07,0,132.01,228,
2016-05-16 11:05:00,7.19,179.3,1018.73,81.18,0.07,0,130.86,228,
2016-05-16 11:10:00,6.95,163.32,1018.85,81.18,0.07,0,128.33,227,
2016-05-16 11:15:00,6.69,152.66,1019.01,81.42,0.07,0,126.96,2,
2016-05-16 11:20:00,6.59,135.1,1019.09,81.67,0.22,0.15,127.65,2,
2016-05-16 11:25:00,6.51,136.04,1019.01,82.91,0.22,0,128.43,2,
2016-05-16 11:30:00,6.61,131.03,1018.85,84.15,0.22,0,129.14,228,
2016-05-16 11:35:00,6.53,257.35,1019.01,82.74,0.22,0,128,227,
2016-05-16 11:40:00,6.64,302.81,1019.01,83.73,0.3,0.07,127.18,227,
2016-05-16 11:45:00,6.53,277.73,1019.01,82.16,0.3,0,126.56,2,
2016-05-16 11:50:00,6.53,212.22,1018.85,81.18,0.3,0,128.36,2,
2016-05-16 11:55:00,6.72,230.71,1018.73,81.26,0.3,0,130.51,229,
2016-05-16 12:00:00,6.8,232.28,1018.73,79.44,0.3,0,129.23,227,
2016-05-16 12:05:00,7.06,227.58,1018.85,79.61,0.3,0,128.06,228,
2016-05-16 12:10:00,7.24,263.32,1018.85,79.86,0.3,0,127.35,227,
2016-05-16 12:15:00,7.24,134.79,1019.01,80.35,0.3,0,127.83,1,
2016-05-16 12:20:00,7.24,321.31,1018.85,80.27,0.3,0,129.42,2,
2016-05-16 12:25:00,7.71,310.02,1018.73,77.8,0.3,0,131.67,228,
2016-05-16 12:30:00,8.15,893.68,1018.85,76.31,0.3,0,132.28,228,
2016-05-16 12:35:00,9.01,915.57,1018.85,75.24,0.3,0,135,227,
2016-05-16 12:40:00,8.98,457.98,1018.62,73.01,0.3,0,136.29,227,
2016-05-16 12:45:00,8.64,212.53,1018.5,74.99,0.3,0,134.13,227,
2016-05-16 12:50:00,8.8,357.67,1018.62,76.39,0.3,0,133.32,228,
2016-05-16 12:55:00,9.32,735.65,1018.5,74.33,0.3,0,134.68,228,
2016-05-16 13:00:00,9.95,496.54,1018.62,72.27,0.3,0,137,228,
2016-05-16 13:05:00,9.77,387.76,1018.37,70.87,0.3,0,137.31,228,
2016-05-16 13:10:00,9.5,317.23,1018.26,72.19,0.3,0,135.96,227,
2016-05-16 13:15:00,9.27,208.14,1018.37,71.86,0.3,0,135.08,227,
2016-05-16 13:20:00,8.85,156.42,1018.14,73.75,0.3,0,132.81,228,
2016-05-16 13:25:00,8.83,222.87,1018.26,73.75,0.3,0,131.21,227,
2016-05-16 13:30:00,8.75,237.92,1018.37,74.41,0.3,0,130.83,227,
2016-05-16 13:35:00,8.64,910.09,1018.26,75.24,0.3,0,129.95,228,
2016-05-16 13:40:00,9.32,529.4,1018.26,72.85,0.3,0,132.64,228,
2016-05-16 13:45:00,10.23,919,1018.26,72.02,0.3,0,136.12,228,
2016-05-16 13:50:00,10.63,726.07,1017.9,68.73,0.3,0,138.95,227,
2016-05-16 13:55:00,11.02,550.26,1017.9,70.54,0.3,0,140.82,227,
2016-05-16 14:00:00,10.89,340.42,1017.78,67.49,0.3,0,140.35,228,
2016-05-16 14:05:00,10.1,340.42,1017.78,68.89,0.3,0,138.62,227,
2016-05-16 14:10:00,9.82,407.82,1017.78,69.96,0.3,0,137.42,228,
2016-05-16 14:15:00,9.69,235.73,1017.78,69.55,0.3,0,136.45,227,
2016-05-16 14:20:00,9.79,512.31,1017.9,72.68,0.3,0,136.79,227,
2016-05-16 14:25:00,10.76,613.2,1017.65,71.45,0.3,0,138.5,229,
2016-05-16 14:30:00,11.04,373.97,1017.42,66.75,0.3,0,139.94,229,
2016-05-16 14:35:00,10.52,123.82,1017.54,70.37,0.3,0,139.07,227,
2016-05-16 14:40:00,9.58,116.61,1017.42,73.59,0.3,0,135.6,227,
2016-05-16 14:45:00,8.8,66.76,1017.54,77.38,0.3,0,130.96,227,
2016-05-16 14:50:00,8.64,59.56,1017.65,80.35,0.3,0,128.61,228,
2016-05-16 14:55:00,8.33,38.87,1017.78,81.01,0.3,0,127.5,227,
2016-05-16 15:00:00,7.73,131.03,1017.9,84.15,0.75,0.45,126.62,1,
2016-05-16 15:05:00,7.71,629.62,1017.78,87.03,1.06,0.3,126.83,2,
2016-05-16 15:10:00,8.57,515.71,1017.65,87.61,1.06,0,132.53,227,
2016-05-16 15:15:00,8.98,213.47,1017.54,86.29,1.06,0,134.42,229,
2016-05-16 15:20:00,8.88,60.81,1017.29,85.38,1.06,0,131.82,229,
2016-05-16 15:25:00,8.62,17.55,1017.54,85.79,1.06,0,129.95,228,
2016-05-16 15:30:00,7.89,48.9,1017.65,84.97,1.48,0.41,126.58,2,
2016-05-16 15:35:00,5.7,41.06,1017.9,92.23,6.51,5.03,123.43,2,
2016-05-16 15:40:00,5.75,481.81,1017.65,95.52,7.57,1.06,123.58,2,
2016-05-16 15:45:00,6.46,247.64,1017.78,97.09,7.57,0,127.61,2,
2016-05-16 15:50:00,6.74,257.35,1017.54,95.69,7.57,0,129.03,2,
2016-05-16 15:55:00,6.69,134.79,1017.42,94.45,7.57,0,128.33,227,
2016-05-16 16:00:00,6.85,20.37,1018.01,95.19,7.57,0,127.73,2,
2016-05-16 16:05:00,6.46,43.88,1018.14,95.94,8.18,0.6,126.55,2,
2016-05-16 16:10:00,5.96,185.26,1018.01,96.76,8.78,0.6,127.33,2,
2016-05-16 16:15:00,6.35,257.98,1018.01,98.08,8.78,0,128.11,1,
2016-05-16 16:20:00,6.66,210.96,1017.78,97.58,8.93,0.15,129.51,228,
2016-05-16 16:25:00,6.69,217.86,1017.78,96.6,8.93,0,129.51,229,
2016-05-16 16:30:00,6.33,109.08,1017.9,96.43,8.93,0,126.72,1,
2016-05-16 16:35:00,5.94,66.14,1018.01,96.76,8.93,0,125.41,2,
2016-05-16 16:40:00,5.86,58.93,1018.01,97.17,8.93,0,126.29,2,
2016-05-16 16:45:00,5.91,35.1,1018.01,97.75,8.93,0,126.57,2,
2016-05-16 16:50:00,5.99,42.31,1018.01,98.49,8.93,0,128.02,2,
2016-05-16 16:55:00,6.09,47.02,1017.9,97.75,8.93,0,128.57,1,
2016-05-16 17:00:00,5.99,102.19,1017.9,98.25,8.93,0,128.77,2,
2016-05-16 17:05:00,6.38,80.87,1017.9,98.25,8.93,0,129.75,228,
2016-05-16 17:10:00,6.38,62.69,1017.9,97.67,8.93,0,128.58,2,
2016-05-16 17:15:00,6.43,107.83,1018.01,97.5,8.93,0,127.83,2,
2016-05-16 17:20:00,6.3,94.04,1017.9,96.35,8.93,0,128.69,2,
2016-05-16 17:25:00,6.56,84.01,1017.78,96.68,8.93,0,129.33,227,
2016-05-16 17:30:00,6.61,82.75,1017.9,96.6,8.93,0,128.43,229,
2016-05-16 17:35:00,6.66,93.72,1018.01,95.85,9.09,0.15,126.69,2,
2016-05-16 17:40:00,6.43,131.66,1017.9,94.62,9.09,0,127.54,2,
2016-05-16 17:45:00,6.64,113.16,1017.9,95.52,9.09,0,129.46,227,
2016-05-16 17:50:00,6.56,119.74,1017.9,94.86,9.09,0,129.33,226,
2016-05-16 17:55:00,6.66,125.07,1017.9,94.7,9.09,0,127.41,228,
2016-05-16 18:00:00,6.66,104.07,1018.14,95.03,9.09,0,126.16,2,
2016-05-16 18:05:00,6.64,128.83,1018.14,94.53,9.09,0,128.73,2,
2016-05-16 18:10:00,6.53,92.78,1017.9,94.62,9.09,0,129.35,227,
2016-05-16 18:15:00,6.38,102.19,1017.9,93.71,9.09,0,128.62,230,
2016-05-16 18:20:00,6.59,161.43,1018.14,94.37,9.09,0,126.27,2,
2016-05-16 18:25:00,6.66,88.71,1018.14,94.53,9.09,0,127.14,2,
2016-05-16 18:30:00,6.53,65.51,1017.9,93.71,9.09,0,127.87,2,
2016-05-16 18:35:00,6.46,37.93,1017.9,93.13,9.09,0,129.29,228,
2016-05-16 18:40:00,6.25,16.3,1017.78,92.64,9.09,0,127.27,228,
2016-05-16 18:45:00,6.17,31.03,1017.9,92.47,9.09,0,125.75,2,
2016-05-16 18:50:00,6.09,59.56,1018.01,92.39,9.09,0,126.77,1,
2016-05-16 18:55:00,6.17,49.84,1018.01,93.71,9.24,0.15,127.95,229,
2016-05-16 19:00:00,6.33,38.55,1018.01,94.45,9.24,0,127.75,2,
2016-05-16 19:05:00,6.22,22.25,1018.14,94.29,9.24,0,127.25,2,
2016-05-16 19:10:00,6.14,50.46,1017.9,93.71,9.24,0,127.27,2,
2016-05-16 19:15:00,6.17,52.35,1017.78,93.05,9.24,0,127.81,1,
2016-05-16 19:20:00,6.17,57.36,1017.78,92.89,9.24,0,128.54,2,
2016-05-16 19:25:00,6.12,49.21,1017.78,92.64,9.24,0,128.73,2,
2016-05-16 19:30:00,6.2,37.3,1017.65,92.47,9.24,0,128.85,2,
2016-05-16 19:35:00,6.22,15.36,1017.78,93.05,9.24,0,129.25,2,
2016-05-16 19:40:00,6.14,10.97,1017.65,92.8,9.24,0,127.52,229,
2016-05-16 19:45:00,6.2,41.69,1018.01,92.89,9.24,0,126.54,1,
2016-05-16 19:50:00,6.25,35.73,1018.14,92.89,9.24,0,127.55,2,
2016-05-16 19:55:00,6.25,36.99,1018.01,93.13,9.24,0,128.97,2,
2016-05-16 20:00:00,6.33,16.92,1017.9,93.22,9.24,0,129.96,227,
2016-05-16 20:05:00,6.35,0.62,1018.01,93.63,9.24,0,128.72,228,
2016-05-16 20:10:00,6.17,0,1018.01,92.64,9.24,0,125.58,2,
2016-05-16 20:15:00,6.17,0,1018.26,93.13,9.24,0,126.87,2,
2016-05-16 20:20:00,6.27,0,1018.14,93.63,9.24,0,128.46,2,
2016-05-16 20:25:00,6.38,0,1018.01,94.12,9.24,0,129.43,229,
2016-05-16 20:30:00,6.27,0,1018.14,93.38,9.24,0,127.48,229,
2016-05-16 20:35:00,6.25,0,1018.5,93.3,9.24,0,126.31,2,
2016-05-16 20:40:00,6.25,0,1018.5,93.79,9.24,0,127.56,2,
2016-05-16 20:45:00,6.3,0,1018.5,94.37,9.24,0,129.02,2,
2016-05-16 20:50:00,6.33,0,1018.37,94.45,9.24,0,129.99,228,
2016-05-16 20:55:00,6.3,0,1018.5,93.96,9.24,0,127.92,229,
2016-05-16 21:00:00,6.25,0,1018.62,93.88,9.24,0,125.98,2,
2016-05-16 21:05:00,6.17,0,1018.85,94.12,9.24,0,127.48,2,
2016-05-16 21:10:00,6.22,0,1018.62,94.45,9.24,0,129.62,229,
2016-05-16 21:15:00,6.22,0,1018.5,94.62,9.24,0,128.89,2,
2016-05-16 21:20:00,6.2,0,1018.62,94.62,9.24,0,127.84,226,
2016-05-16 21:25:00,6.17,0,1019.01,94.7,9.24,0,126.72,2,
2016-05-16 21:30:00,6.17,0,1019.09,95.19,9.24,0,128.05,2,
2016-05-16 21:35:00,6.17,0,1018.85,95.28,9.24,0,129.5,229,
2016-05-16 21:40:00,6.2,0,1018.73,95.77,9.24,0,129.34,227,
2016-05-16 21:45:00,6.09,0,1019.09,95.19,9.24,0,127.1,2,
2016-05-16 21:50:00,6.04,0,1019.21,94.7,9.24,0,125.96,2,
2016-05-16 21:55:00,5.96,0,1019.09,95.19,9.24,0,127.72,2,
2016-05-16 22:00:00,5.81,0,1019.09,95.11,9.24,0,128.48,230,
2016-05-16 22:05:00,5.83,0,1019.01,94.7,9.24,0,127.26,2,
2016-05-16 22:10:00,5.78,0,1019.09,94.37,9.24,0,126.68,2,
2016-05-16 22:15:00,5.73,0,1019.34,94.95,9.24,0,128.08,2,
2016-05-16 22:20:00,5.75,0,1019.21,95.11,9.24,0,128.98,2,
2016-05-16 22:25:00,5.73,0,1019.21,94.62,9.24,0,129.58,1,
2016-05-16 22:30:00,5.73,0,1019.09,94.78,9.24,0,129.05,228,
2016-05-16 22:35:00,5.67,0,1019.21,94.2,9.24,0,126.21,2,
2016-05-16 22:40:00,5.6,0,1019.46,93.96,9.24,0,125.73,2,
2016-05-16 22:45:00,5.62,0,1019.46,94.04,9.24,0,126.71,2,
2016-05-16 22:50:00,5.65,0,1019.34,94.53,9.24,0,128.34,2,
2016-05-16 22:55:00,5.65,0,1019.21,94.37,9.24,0,128.82,229,
2016-05-16 23:00:00,5.62,0,1019.34,94.04,9.24,0,126.68,2,
2016-05-16 23:05:00,5.65,0,1019.46,94.45,9.24,0,126.98,2,
2016-05-16 23:10:00,5.65,0,1019.34,94.29,9.24,0,127.85,1,
2016-05-16 23:15:00,5.65,0,1019.34,94.53,9.24,0,128.57,229,
2016-05-16 23:20:00,5.65,0,1019.21,94.53,9.24,0,127.58,2,
2016-05-16 23:25:00,5.62,0,1019.34,94.62,9.24,0,126.96,2,
2016-05-16 23:30:00,5.57,0,1019.21,94.7,9.24,0,127.7,2,
2016-05-16 23:35:00,5.6,0,1019.21,94.78,9.24,0,128.35,229,
2016-05-16 23:40:00,5.7,0,1019.21,94.78,9.24,0,127.58,2,
2016-05-16 23:45:00,5.65,0,1019.21,94.62,9.24,0,127.2,2,
2016-05-16 23:50:00,5.62,0,1019.34,94.62,9.24,0,127.25,2,
2016-05-16 23:55:00,5.67,0,1019.21,94.86,9.24,0,128.35,2,
2016-05-17 00:00:00,5.75,0,1019.09,94.86,9.24,0,130.05,227,
2016-05-17 00:05:00,5.67,0,1019.21,94.37,9.24,0,127.02,226,
2016-05-17 00:10:00,5.65,0,1019.46,94.62,9.24,0,125.66,1,
2016-05-17 00:15:00,5.67,0,1019.57,94.78,9.24,0,127.26,2,
2016-05-17 00:20:00,5.62,0,1019.21,94.62,9.24,0,128.92,2,
2016-05-17 00:25:00,5.65,0,1019.09,94.95,9.24,0,129.16,230,
2016-05-17 00:30:00,5.67,0,1019.21,94.62,9.24,0,127.83,229,
2016-05-17 00:35:00,5.65,0,1019.34,94.2,9.24,0,125.92,2,
2016-05-17 00:40:00,5.67,0,1019.46,94.62,9.24,0,127.73,2,
2016-05-17 00:45:00,5.73,0,1019.21,94.78,9.24,0,129.03,228,
2016-05-17 00:50:00,5.65,0,1019.09,94.37,9.24,0,126.82,227,
2016-05-17 00:55:00,5.57,0,1019.46,94.37,9.24,0,125.11,2,
2016-05-17 01:00:00,5.54,0,1019.34,94.37,9.24,0,125.75,2,
2016-05-17 01:05:00,5.62,0,1019.34,94.7,9.24,0,128.34,2,
2016-05-17 01:10:00,5.57,0,1019.09,94.53,9.24,0,129.36,228,
2016-05-17 01:15:00,5.6,0,1019.21,94.53,9.24,0,128.37,226,
2016-05-17 01:20:00,5.57,0,1019.21,94.45,9.24,0,125.16,2,
2016-05-17 01:25:00,5.6,0,1019.34,94.7,9.24,0,126.75,2,
2016-05-17 01:30:00,5.6,0,1019.21,94.86,9.24,0,128.78,2,
2016-05-17 01:35:00,5.62,0,1019.01,94.7,9.24,0,129.96,228,
2016-05-17 01:40:00,5.62,0,1019.01,94.45,9.24,0,128.52,226,
2016-05-17 01:45:00,5.6,0,1019.09,94.37,9.24,0,125.5,2,
2016-05-17 01:50:00,5.6,0,1019.21,94.7,9.24,0,126.58,2,
2016-05-17 01:55:00,5.67,0,1019.09,94.95,9.24,0,128.44,2,
2016-05-17 02:00:00,5.73,0,1018.85,94.86,9.24,0,130.31,2,
2016-05-17 02:05:00,5.75,0,1018.85,94.7,9.24,0,130.01,227,
2016-05-17 02:10:00,5.78,0,1019.01,94.12,9.24,0,127.37,2,
2016-05-17 02:15:00,5.65,0,1019.09,94.45,9.24,0,126.29,2,
2016-05-17 02:20:00,5.67,0,1019.09,94.78,9.24,0,127.58,2,
2016-05-17 02:25:00,5.73,0,1019.01,94.95,9.24,0,129.55,229,
2016-05-17 02:30:00,5.73,0,1018.85,94.78,9.24,0,127.88,230,
2016-05-17 02:35:00,5.73,0,1019.09,94.95,9.24,0,126.15,2,
2016-05-17 02:40:00,5.7,0,1019.01,95.03,9.24,0,127.77,2,
2016-05-17 02:45:00,5.73,0,1018.73,95.11,9.24,0,128.79,2,
2016-05-17 02:50:00,5.78,0,1018.62,95.44,9.24,0,129.33,229,
2016-05-17 02:55:00,5.78,0,1018.62,95.28,9.24,0,127.12,2,
2016-05-17 03:00:00,5.73,0,1018.85,94.95,9.24,0,125.81,1,
2016-05-17 03:05:00,5.65,0,1018.85,95.36,9.24,0,127.94,2,
2016-05-17 03:10:00,5.67,0,1018.62,95.94,9.24,0,129.19,2,
2016-05-17 03:15:00,5.7,0,1018.5,96.27,9.24,0,130.05,230,
2016-05-17 03:20:00,5.65,0,1018.37,95.94,9.24,0,127.43,227,
2016-05-17 03:25:00,5.6,0,1018.73,95.94,9.24,0,125,2,
2016-05-17 03:30:00,5.49,0,1018.62,96.1,9.24,0,125.75,2,
2016-05-17 03:35:00,5.39,0,1018.5,96.6,9.24,0,127.1,2,
2016-05-17 03:40:00,5.34,0,1018.37,97.09,9.24,0,129.06,2,
2016-05-17 03:45:00,5.26,0,1018.26,97.34,9.24,0,128.9,227,
2016-05-17 03:50:00,5.21,0,1018.26,97.34,9.24,0,125.73,2,
2016-05-17 03:55:00,5.21,0,1018.5,97.58,9.24,0,126.06,2,
2016-05-17 04:00:00,5.21,0,1018.37,97.75,9.24,0,127.95,2,
2016-05-17 04:05:00,5.26,0,1018.26,97.83,9.24,0,128,2,
2016-05-17 04:10:00,5.23,0,1018.14,97.83,9.24,0,128.64,228,
2016-05-17 04:15:00,5.21,0,1018.26,97.67,9.24,0,127.96,2,
2016-05-17 04:20:00,5.21,0,1018.37,98,9.24,0,128.19,2,
2016-05-17 04:25:00,5.15,0,1018.26,98.16,9.24,0,128.28,2,
2016-05-17 04:30:00,5.18,0,1018.26,98.33,9.24,0,129.51,2,
2016-05-17 04:35:00,5.23,0,1018.01,98.33,9.24,0,128.89,229,
2016-05-17 04:40:00,5.23,0,1018.37,98.25,9.24,0,126.46,2,
2016-05-17 04:45:00,5.15,0,1018.26,98,9.24,0,125.75,2,
2016-05-17 04:50:00,5.18,0,1018.26,98.16,9.24,0,126.56,2,
2016-05-17 04:55:00,5.18,0,1018.26,98.41,9.24,0,128.22,2,
2016-05-17 05:00:00,5.23,0,1018.01,98.49,9.24,0,129.62,2,
2016-05-17 05:05:00,5.23,0,1018.01,98.41,9.24,0,128.65,227,
2016-05-17 05:10:00,5.21,0,1018.14,98.08,9.24,0,125.31,2,
2016-05-17 05:15:00,5.15,0,1018.26,98.16,9.24,0,125.16,2,
2016-05-17 05:20:00,5.13,0,1018.26,98.25,9.24,0,126.92,2,
2016-05-17 05:25:00,5.1,0,1018.26,98.49,9.24,0,128,2,
2016-05-17 05:30:00,5.13,0,1018.14,98.58,9.24,0,129.23,227,
2016-05-17 05:35:00,5.1,0,1018.26,98.25,9.24,0,127.25,2,
2016-05-17 05:40:00,5.05,0,1018.37,98.08,9.24,0,126.6,2,
2016-05-17 05:45:00,5.08,0,1018.26,98.25,9.24,0,127.37,2,
2016-05-17 05:50:00,5.1,0,1018.26,98.33,9.24,0,129,2,
2016-05-17 05:55:00,5.13,0,1018.14,98.08,9.24,0,129.19,228,
2016-05-17 06:00:00,5.18,0,1018.14,98,9.24,0,128.73,227,
2016-05-17 06:05:00,5.15,0,1018.26,97.42,9.24,0,125.44,2,
2016-05-17 06:10:00,5.18,4.7,1018.26,97.25,9.24,0,125.93,2,
2016-05-17 06:15:00,5.26,6.26,1018.26,97.5,9.24,0,128.04,2,
2016-05-17 06:20:00,5.28,5.32,1018.26,97.34,9.24,0,129.42,230,
2016-05-17 06:25:00,5.34,8.15,1018.14,97.25,9.24,0,129.19,227,
2016-05-17 06:30:00,5.39,10.34,1018.26,96.68,9.24,0,126.54,2,
2016-05-17 06:35:00,5.47,11.28,1018.37,96.84,9.24,0,127.03,2,
2016-05-17 06:40:00,5.52,6.26,1018.26,96.51,9.24,0,128.71,2,
2016-05-17 06:45:00,5.49,5.32,1017.9,96.18,9.24,0,129.76,227,
2016-05-17 06:50:00,5.65,8.77,1018.14,96.51,9.24,0,129.29,2,
2016-05-17 06:55:00,5.75,27.27,1018.14,95.94,9.24,0,128.41,227,
2016-05-17 07:00:00,5.86,44.82,1018.26,95.36,9.24,0,126.81,2,
2016-05-17 07:05:00,5.83,39.49,1018.5,95.03,0,0,127.07,2,
2016-05-17 07:10:00,5.83,31.97,1018.26,95.44,0,0,128.96,2,
2016-05-17 07:15:00,6.01,50.15,1018.14,95.11,0,0,129.66,228,
2016-05-17 07:20:00,6.01,44.82,1018.37,94.45,0,0,128.15,229,
2016-05-17 07:25:00,6.07,48.58,1018.5,94.04,0,0,126.6,2,
2016-05-17 07:30:00,6.01,37.93,1018.5,93.79,0,0,128.03,2,
2016-05-17 07:35:00,6.09,23.51,1018.37,94.29,0,0,129.26,227,
2016-05-17 07:40:00,6.12,40.12,1018.26,94.04,0,0,127.83,2,
2016-05-17 07:45:00,6.07,34.79,1018.5,94.04,0,0,126.98,2,
2016-05-17 07:50:00,6.12,18.18,1018.5,94.45,0,0,128.72,2,
2016-05-17 07:55:00,6.12,22.25,1018.37,94.12,0,0,129.64,228,
2016-05-17 08:00:00,6.12,26.64,1018.62,94.2,0,0,127.42,2,
2016-05-17 08:05:00,6.14,28.21,1018.73,94.78,0,0,126.58,1,
2016-05-17 08:10:00,6.25,65.83,1018.62,94.86,0,0,129.12,1,
2016-05-17 08:15:00,6.46,126.01,1018.37,93.63,0,0,130.59,228,
2016-05-17 08:20:00,6.72,129.46,1018.62,94.12,0,0,130.08,227,
2016-05-17 08:25:00,6.74,161.43,1018.62,91.48,0,0,128.33,226,
2016-05-17 08:30:00,6.66,169.58,1018.85,91.57,0,0,127.11,2,
2016-05-17 08:35:00,7.32,404.69,1019.01,90.74,0,0,129.21,2,
2016-05-17 08:40:00,8.67,377.1,1018.73,85.38,0,0,137.09,229,
2016-05-17 08:45:00,9.37,350.14,1018.62,80.43,0,0,140.17,227,
2016-05-17 08:50:00,8.98,274.28,1018.37,79.36,0,0,138.98,228,
2016-05-17 08:55:00,9.11,187.76,1018.62,80.1,0,0,136.94,228,
2016-05-17 09:00:00,9.09,164.26,1018.85,78.29,0,0,136.1,228,
2016-05-17 09:05:00,9.04,163.63,1018.85,80.02,0,0,134.16,227,
2016-05-17 09:10:00,9.01,239.8,1018.85,78.37,0,0,133.62,226,
2016-05-17 09:15:00,8.98,151.72,1018.85,78.78,0,0,133.55,227,
2016-05-17 09:20:00,9.11,136.98,1018.85,79.28,0,0,132.94,226,
2016-05-17 09:25:00,8.88,142.94,1018.85,77.22,0,0,132.1,226,
2016-05-17 09:30:00,8.85,127.58,1018.85,77.55,0,0,131.48,228,
2016-05-17 09:35:00,8.49,89.65,1018.85,78.95,0,0,130.82,228,
2016-05-17 09:40:00,7.97,83.69,1019.01,77.71,0,0,129.64,227,
2016-05-17 09:45:00,7.63,98.11,1019.09,79.94,0,0,128.26,226,
2016-05-17 09:50:00,7.68,128.21,1019.21,82.33,0,0,128.37,227,
2016-05-17 09:55:00,7.99,229.14,1019.21,82.25,0,0,129.54,228,
2016-05-17 10:00:00,8.23,352.34,1018.85,79.44,0,0,132.33,227,
2016-05-17 10:05:00,8.83,333.53,1019.01,81.51,0,0,134.6,227,
2016-05-17 10:10:00,9.19,212.84,1019.01,79.2,0,0,135.79,227,
2016-05-17 10:15:00,9.01,296.23,1019.01,79.03,0,0,135.5,228,
2016-05-17 10:20:00,9.32,379,1019.01,79.53,0,0,135.7,227,
2016-05-17 10:25:00,10.1,410.96,1019.09,78.46,0,0,137.46,227,
2016-05-17 10:30:00,10.13,386.82,1018.73,76.72,0,0,138.47,228,
2016-05-17 10:35:00,10.03,342.62,1018.73,75.98,0,0,138.38,228,
2016-05-17 10:40:00,10.81,525.98,1018.73,73.67,0,0,139.44,227,
2016-05-17 10:45:00,10.55,351.4,1018.62,73.18,0,0,140.11,227,
2016-05-17 10:50:00,11.35,695.29,1018.73,67.74,0,0,141.44,227,
2016-05-17 10:55:00,11.38,605.68,1018.62,68.07,0,0,143.3,228,
2016-05-17 11:00:00,11.48,470.52,1018.62,65.51,0,0,143.52,227,
2016-05-17 11:05:00,11.09,870.42,1018.73,62.95,0,0,143.37,227,
2016-05-17 11:10:00,11.88,457.04,1018.62,68.56,0,0,145.15,227,
2016-05-17 11:15:00,11.85,579,1018.62,65.92,0,0,145.24,226,
2016-05-17 11:20:00,12.32,986.37,1018.62,61.06,0,0,145.84,228,
2016-05-17 11:25:00,12.89,705.9,1018.5,56.85,0,0,148.6,228,
2016-05-17 11:30:00,12.68,876.23,1018.62,58.58,0,0,150.32,228,
2016-05-17 11:35:00,12.66,624.5,1018.26,57.43,0,0,148.73,228,
2016-05-17 11:40:00,12.76,397.17,1018.37,60.15,0,0,148.69,228,
2016-05-17 11:45:00,12.27,277.42,1018.14,61.88,0,0,146.39,226,
2016-05-17 11:50:00,11.33,215.35,1018.26,59.9,0,0,143.8,226,
2016-05-17 11:55:00,11.15,130.71,1018.37,63.04,0,0,140.72,226,
2016-05-17 12:00:00,11.07,150.15,1018.37,63.94,0,0,138.98,226,
2016-05-17 12:05:00,10.94,289.02,1018.37,65.59,0,0,138.25,228,
2016-05-17 12:10:00,11.41,310.64,1018.5,63.69,0,0,139.26,228,
2016-05-17 12:15:00,11.72,177.42,1018.5,67.65,0,0,141.1,228,
2016-05-17 12:20:00,11.82,189.96,1018.37,65.18,0,0,140.77,227,
2016-05-17 12:25:00,11.67,207.51,1018.5,63.69,0,0,141.33,226,
2016-05-17 12:30:00,11.33,187.76,1018.26,66.91,0,0,139.87,227,
2016-05-17 12:35:00,11.35,210.96,1018.37,64.85,0,0,139.94,227,
2016-05-17 12:40:00,11.09,192.78,1018.37,65.01,0,0,139.52,229,
2016-05-17 12:45:00,10.89,148.58,1018.37,67.65,0,0,137.87,229,
2016-05-17 12:50:00,10.73,159.24,1018.37,67.74,0,0,137.5,226,
2016-05-17 12:55:00,10.57,173.97,1018.5,65.18,0,0,137.42,227,
2016-05-17 13:00:00,10.68,168.96,1018.5,66.75,0,0,136.76,227,
2016-05-17 13:05:00,10.7,232.28,1018.5,66.99,0,0,137.36,229,
2016-05-17 13:10:00,10.76,369.27,1018.5,66.58,0,0,137.85,228,
2016-05-17 13:15:00,11.43,387.76,1018.5,70.04,0,0,138.91,228,
2016-05-17 13:20:00,11.17,301.25,1018.26,68.73,0,0,138.67,228,
2016-05-17 13:25:00,11.15,289.96,1018.37,69.39,0,0,138.33,229,
2016-05-17 13:30:00,11.07,345.75,1018.37,71.28,0,0,138.59,229,
2016-05-17 13:35:00,11.85,434.78,1018.5,68.31,0,0,140.58,229,
2016-05-17 13:40:00,12.24,476.79,1018.5,66.42,0,0,142.73,228,
2016-05-17 13:45:00,12.32,457.67,1018.26,66.09,0,0,143.96,229,
2016-05-17 13:50:00,12.08,261.43,1018.14,63.69,0,0,143.71,228,
2016-05-17 13:55:00,12.19,321.31,1018.26,64.02,0,0,144.23,227,
2016-05-17 14:00:00,12.03,294.97,1018.26,66.09,0,0,143.21,228,
2016-05-17 14:05:00,12.03,240.12,1018.14,66.58,0,0,142.01,227,
2016-05-17 14:10:00,12.27,132.91,1018.01,66.66,0,0,141.74,227,
2016-05-17 14:15:00,11.95,153.6,1018.14,65.34,0,0,140.67,230,
2016-05-17 14:20:00,11.62,236.04,1018.14,66.5,0,0,140.88,226,
2016-05-17 14:25:00,12.06,363.63,1018.14,63.61,0,0,141.13,228,
2016-05-17 14:30:00,12.16,495.91,1018.14,62.62,0,0,142.55,229,
2016-05-17 14:35:00,12.5,381.81,1018.01,64.52,0,0,143.56,227,
2016-05-17 14:40:00,13.15,627.92,1018.14,58.91,0,0,145.86,227,
2016-05-17 14:45:00,12.97,766.09,1018.01,59.9,0,0,146.65,228,
2016-05-17 14:50:00,13.36,847.15,1017.9,59.9,0,0,148.07,228,
2016-05-17 14:55:00,12.89,880,1017.78,61.55,0,0,148.22,228,
2016-05-17 15:00:00,13.86,668.28,1017.78,61.96,0,0,148.6,227,
2016-05-17 15:05:00,15,329.46,1017.9,59.82,0,0,152.41,230,
2016-05-17 15:10:00,14.33,462.06,1017.65,58,0,0,151.97,229,
2016-05-17 15:15:00,14.17,354.85,1017.65,60.64,0,0,151.25,227,
2016-05-17 15:20:00,14.35,338.86,1017.54,59.33,0,0,150.3,229,
2016-05-17 15:25:00,13.49,320.05,1017.65,56.27,0,0,149.17,229,
2016-05-17 15:30:00,13.1,267.39,1017.42,59.41,0,0,146.88,227,
2016-05-17 15:35:00,12.71,325.07,1017.29,57.76,0,0,144.97,229,
2016-05-17 15:40:00,13.6,847.5,1017.54,57.43,0,0,146.94,227,
2016-05-17 15:45:00,13.2,346.7,1017.29,57.76,0,0,147.73,228,
2016-05-17 15:50:00,13.33,169.27,1017.29,57.92,0,0,146.31,229,
2016-05-17 15:55:00,13.05,153.91,1017.42,55.78,0,0,145.17,226,
2016-05-17 16:00:00,12.68,183.07,1017.42,58.25,0,0,143.94,227,
2016-05-17 16:05:00,12.92,233.53,1017.42,56.77,0,0,143.3,226,
2016-05-17 16:10:00,12.71,274.28,1017.42,55.94,0,0,143.73,227,
2016-05-17 16:15:00,12.61,205.64,1017.42,53.31,0,0,142.42,230,
2016-05-17 16:20:00,12.4,213.47,1017.42,53.47,0,0,141.45,229,
2016-05-17 16:25:00,12.79,371.15,1017.54,53.88,0,0,142.79,227,
2016-05-17 16:30:00,13,454.22,1017.42,52.07,0,0,143.98,229,
2016-05-17 16:35:00,13.18,390.89,1017.29,51.82,0,0,145.81,227,
2016-05-17 16:40:00,13.47,317.23,1017.42,55.2,0,0,146.23,230,
2016-05-17 16:45:00,14.3,533.85,1017.42,51.57,0,0,149.28,230,
2016-05-17 16:50:00,14.22,564.29,1017.29,48.57,0,0,151.73,228,
2016-05-17 16:55:00,14.01,394.66,1017.29,52.56,0,0,151.26,228,
2016-05-17 17:00:00,13.78,405.32,1017.29,51.74,0,0,149.33,229,
2016-05-17 17:05:00,13.6,532.82,1017.18,52.23,0,0,149.19,227,
2016-05-17 17:10:00,13.36,401.87,1017.06,51.74,0,0,149.07,229,
2016-05-17 17:15:00,13.05,234.16,1016.93,52.56,0,0,147.22,227,
2016-05-17 17:20:00,13.52,386.51,1017.06,51.57,0,0,146.69,228,
2016-05-17 17:25:00,14.25,309.71,1017.18,53.06,0,0,149.05,227,
2016-05-17 17:30:00,13.75,208.77,1017.06,52.81,0,0,148.03,229,
2016-05-17 17:35:00,13.86,197.48,1016.93,54.46,0,0,148.32,230,
2016-05-17 17:40:00,13.41,134.16,1016.93,53.8,0,0,145.6,228,
2016-05-17 17:45:00,13.31,163.32,1017.06,54.62,0,0,145.28,230,
2016-05-17 17:50:00,13.6,343.25,1017.06,55.37,0,0,145.49,227,
2016-05-17 17:55:00,13.91,224.13,1016.93,55.12,0,0,146.66,229,
2016-05-17 18:00:00,13.75,216.92,1016.93,55.28,0,0,146.59,227,
2016-05-17 18:05:00,13.44,183.69,1017.06,53.47,0,0,146.05,227,
2016-05-17 18:10:00,13.57,248.58,1016.93,54.21,0,0,145.8,228,
2016-05-17 18:15:00,13.67,202.81,1016.93,53.31,0,0,147.06,226,
2016-05-17 18:20:00,13.73,190.59,1016.93,53.06,0,0,147.58,226,
2016-05-17 18:25:00,13.54,155.79,1016.7,53.97,0,0,146.91,230,
2016-05-17 18:30:00,13.73,187.76,1016.93,56.85,0,0,147.43,227,
2016-05-17 18:35:00,13.39,105.32,1016.81,55.78,0,0,146.18,226,
2016-05-17 18:40:00,13.33,172.41,1016.93,54.71,0,0,146.74,226,
2016-05-17 18:45:00,13.47,154.54,1016.81,53.31,0,0,146.54,227,
2016-05-17 18:50:00,13.54,136.35,1016.93,54.54,0,0,147.24,226,
2016-05-17 18:55:00,13.54,98.11,1016.93,54.95,0,0,146.28,229,
2016-05-17 19:00:00,13.39,117.24,1016.93,55.12,0,0,146.01,230,
2016-05-17 19:05:00,13.33,114.41,1016.7,55.37,0,0,145.56,227,
2016-05-17 19:10:00,12.97,86.51,1016.93,56.52,0,0,144.11,230,
2016-05-17 19:15:00,12.63,70.21,1016.7,56.85,0,0,141.82,230,
2016-05-17 19:20:00,12.45,50.46,1016.81,55.7,0,0,140.87,230,
2016-05-17 19:25:00,12.32,47.33,1016.93,56.19,0,0,140.27,226,
2016-05-17 19:30:00,12.16,38.24,1016.81,57.67,0,0,139.1,229,
2016-05-17 19:35:00,11.95,39.18,1016.93,55.78,0,0,138.26,227,
2016-05-17 19:40:00,11.9,35.73,1016.81,56.27,0,0,137.8,227,
2016-05-17 19:45:00,11.77,27.58,1016.93,57.26,0,0,137.35,228,
2016-05-17 19:50:00,11.56,22.88,1016.81,57.84,0,0,136.69,227,
2016-05-17 19:55:00,11.35,15.98,1016.93,58.5,0,0,136.29,227,
2016-05-17 20:00:00,11.2,12.53,1016.93,59.33,0,0,135.35,227,
2016-05-17 20:05:00,11.02,8.77,1016.93,58.91,0,0,135.36,227,
2016-05-17 20:10:00,10.91,6.89,1016.93,60.23,0,0,134.43,229,
2016-05-17 20:15:00,10.81,5.32,1016.93,59.08,0,0,133.92,229,
2016-05-17 20:20:00,10.68,4.07,1017.06,59.66,0,0,133.32,227,
2016-05-17 20:25:00,10.47,0,1017.06,61.88,0,0,132.7,227,
2016-05-17 20:30:00,10.29,0,1016.93,61.14,0,0,131.45,227,
2016-05-17 20:35:00,10.23,0.31,1016.93,62.46,0,0,131.94,227,
2016-05-17 20:40:00,9.97,0,1017.06,62.38,0,0,131.37,229,
2016-05-17 20:45:00,9.71,0,1017.18,63.53,0,0,130.35,227,
2016-05-17 20:50:00,9.48,0,1017.29,64.68,0,0,130.03,228,
2016-05-17 20:55:00,9.24,0,1017.29,67.08,0,0,129.43,227,
2016-05-17 21:00:00,9.11,0,1017.29,68.4,0,0,129.1,227,
2016-05-17 21:05:00,8.88,0,1017.29,67.82,0,0,128.23,228,
2016-05-17 21:10:00,8.78,0,1017.42,68.97,0,0,128.08,229,
2016-05-17 21:15:00,8.75,0,1017.29,70.21,0,0,128.73,226,
2016-05-17 21:20:00,8.85,0,1017.29,70.04,0,0,128.83,228,
2016-05-17 21:25:00,8.91,0,1017.29,71.86,0,0,128.52,228,
2016-05-17 21:30:00,8.91,0,1017.42,72.02,0,0,128.37,226,
2016-05-17 21:35:00,8.91,0,1017.42,70.54,0,0,128.34,226,
2016-05-17 21:40:00,8.93,0,1017.54,68.81,0,0,128.52,227,
2016-05-17 21:45:00,8.98,0,1017.54,69.71,0,0,128.75,227,
2016-05-17 21:50:00,8.98,0,1017.54,70.87,0,0,128.4,228,
2016-05-17 21:55:00,8.96,0,1017.54,67.98,0,0,127.84,227,
2016-05-17 22:00:00,8.88,0,1017.65,69.8,0,0,128.23,227,
2016-05-17 22:05:00,8.78,0,1017.65,71.12,0,0,128.6,2,
2016-05-17 22:10:00,8.78,0,1017.54,69.22,0,0,131.63,229,
2016-05-17 22:15:00,8.88,0,1017.29,73.26,0,0,131.72,229,
2016-05-17 22:20:00,8.8,0,1017.42,71.36,0,0,131.33,228,
2016-05-17 22:25:00,8.75,0,1017.42,70.29,0,0,129.78,227,
2016-05-17 22:30:00,8.67,0,1017.54,70.62,0,0,129.04,227,
2016-05-17 22:35:00,8.57,0,1017.54,70.7,0,0,128.17,227,
2016-05-17 22:40:00,8.44,0,1017.65,72.27,0,0,127.94,2,
2016-05-17 22:45:00,8.41,0,1017.54,71.28,0,0,129.02,228,
2016-05-17 22:50:00,8.44,0,1017.42,72.19,0,0,130.76,229,
2016-05-17 22:55:00,8.59,0,1017.29,71.78,0,0,130.97,226,
2016-05-17 23:00:00,8.78,0,1017.29,71.28,0,0,130.83,227,
2016-05-17 23:05:00,8.8,0,1017.29,71.28,0,0,129.81,226,
2016-05-17 23:10:00,8.78,0,1017.42,71.53,0,0,129.07,228,
2016-05-17 23:15:00,8.72,0,1017.42,71.2,0,0,129.22,228,
2016-05-17 23:20:00,8.8,0,1017.29,71.69,0,0,131.21,228,
2016-05-17 23:25:00,8.88,0,1017.29,70.7,0,0,131.41,227,
2016-05-17 23:30:00,9.04,0,1017.29,72.93,0,0,130.45,227,
2016-05-17 23:35:00,9.11,0,1017.42,72.44,0,0,130.83,227,
2016-05-17 23:40:00,9.06,0,1017.42,73.26,0,0,130.13,227,
2016-05-17 23:45:00,9.04,0,1017.42,71.86,0,0,129.51,227,
2016-05-17 23:50:00,9.06,0,1017.29,73.01,0,0,128.88,227,
2016-05-17 23:55:00,8.96,0,1017.42,73.26,0,0,129,228,
2016-05-18 00:00:00,8.83,0,1017.29,74.08,0,0,128.34,227,
2016-05-18 00:05:00,8.7,0,1017.29,73.59,0,0,127.99,226,
2016-05-18 00:10:00,8.67,0,1017.42,75.16,0,0,129.35,2,
2016-05-18 00:15:00,8.7,0,1017.18,76.72,0,0,132.27,228,
2016-05-18 00:20:00,8.67,0,1016.93,73.67,0,0,131.84,227,
2016-05-18 00:25:00,8.72,0,1017.18,73.42,0,0,130.12,228,
2016-05-18 00:30:00,8.7,0,1017.29,74.08,0,0,129.06,228,
2016-05-18 00:35:00,8.7,0,1017.29,73.92,0,0,129.04,228,
2016-05-18 00:40:00,8.67,0,1017.29,73.51,0,0,128.78,226,
2016-05-18 00:45:00,8.64,0,1017.18,73.51,0,0,127.9,227,
2016-05-18 00:50:00,8.67,0,1017.29,74.5,0,0,128.21,2,
2016-05-18 00:55:00,8.59,0,1017.18,75.08,0,0,129.55,230,
2016-05-18 01:00:00,8.62,0,1016.81,74.75,0,0,130.76,228,
2016-05-18 01:05:00,8.57,0,1016.81,74.08,0,0,129.55,228,
2016-05-18 01:10:00,8.57,0,1016.93,75.41,0,0,129,228,
2016-05-18 01:15:00,8.57,0,1016.93,75.65,0,0,128.69,229,
2016-05-18 01:20:00,8.49,0,1016.93,75.16,0,0,127.71,227,
2016-05-18 01:25:00,8.51,0,1017.06,75.41,0,0,128.06,2,
2016-05-18 01:30:00,8.51,0,1016.81,73.92,0,0,129.76,228,
2016-05-18 01:35:00,8.46,0,1016.57,74.99,0,0,131.88,227,
2016-05-18 01:40:00,8.38,0,1016.57,75.57,0,0,130.54,228,
2016-05-18 01:45:00,8.25,0,1016.7,76.23,0,0,128.8,226,
2016-05-18 01:50:00,8.12,0,1016.7,76.72,0,0,127.42,227,
2016-05-18 01:55:00,7.99,0,1016.81,77.55,0,0,127.36,2,
2016-05-18 02:00:00,7.94,0,1016.7,78.21,0,0,128.92,1,
2016-05-18 02:05:00,7.94,0,1016.57,78.37,0,0,131.57,228,
2016-05-18 02:10:00,7.97,0,1016.45,78.7,0,0,131.25,228,
2016-05-18 02:15:00,7.99,0,1016.45,79.28,0,0,129.58,227,
2016-05-18 02:20:00,7.94,0,1016.57,78.78,0,0,128.15,227,
2016-05-18 02:25:00,7.92,0,1016.7,78.46,0,0,128,2,
2016-05-18 02:30:00,7.94,0,1016.45,78.87,0,0,129.83,2,
2016-05-18 02:35:00,7.84,0,1016.21,79.77,0,0,131.76,228,
2016-05-18 02:40:00,7.71,0,1016.21,80.1,0,0,130.61,227,
2016-05-18 02:45:00,7.52,0,1016.34,81.09,0,0,128.82,227,
2016-05-18 02:50:00,7.52,0,1016.34,80.19,0,0,126.78,2,
2016-05-18 02:55:00,7.6,0,1016.34,80.76,0,0,127.92,2,
2016-05-18 03:00:00,7.58,0,1016.21,80.68,0,0,131.35,228,
2016-05-18 03:05:00,7.55,0,1015.98,81.59,0,0,131.7,227,
2016-05-18 03:10:00,7.37,0,1016.09,82.5,0,0,129.03,228,
2016-05-18 03:15:00,7.06,0,1016.34,83.98,0,0,128.17,227,
2016-05-18 03:20:00,6.93,0,1016.21,84.72,0,0,126.39,2,
2016-05-18 03:25:00,6.8,0,1016.34,86.12,0,0,128.33,2,
2016-05-18 03:30:00,6.93,0,1015.98,86.87,0,0,130.77,228,
2016-05-18 03:35:00,7.13,0,1015.85,87.53,0,0,131.95,228,
2016-05-18 03:40:00,7.24,0,1015.98,87.53,0,0,129.73,229,
2016-05-18 03:45:00,7.32,0,1016.09,87.69,0,0,128.19,226,
2016-05-18 03:50:00,7.26,0,1016.09,87.94,0,0,127.17,2,
2016-05-18 03:55:00,7.16,0,1016.09,88.6,0,0,127.68,2,
2016-05-18 04:00:00,7.21,0,1015.85,89.42,0,0,130.55,228,
2016-05-18 04:05:00,7.34,0,1015.62,88.93,0,0,130.69,228,
2016-05-18 04:10:00,7.26,0,1015.62,88.84,0,0,129.25,227,
2016-05-18 04:15:00,7.26,0,1015.73,88.68,0,0,128.29,229,
2016-05-18 04:20:00,7.26,0,1015.73,88.68,0,0,127.9,2,
2016-05-18 04:25:00,7.29,0,1015.73,88.76,0,0,129.94,229,
2016-05-18 04:30:00,7.45,0,1015.62,88.6,0,0,131.12,228,
2016-05-18 04:35:00,7.5,0,1015.5,88.35,0,0,130.06,229,
2016-05-18 04:40:00,7.34,0,1015.5,88.84,0,0,128.98,2,
2016-05-18 04:45:00,7.13,0,1015.62,89.5,0,0,128.71,2,
2016-05-18 04:50:00,7.19,0,1015.5,89.5,0,0,130.71,227,
2016-05-18 04:55:00,7.39,0,1015.26,89.67,0,0,131.66,227,
2016-05-18 05:00:00,7.42,0,1015.26,89.26,0,0,129.75,227,
2016-05-18 05:05:00,7.5,0,1015.37,89.01,0,0,128.59,228,
2016-05-18 05:10:00,7.45,0,1015.62,88.76,0,0,127.38,228,
2016-05-18 05:15:00,7.42,0,1015.62,89.17,0,0,127.35,1,
2016-05-18 05:20:00,7.37,0,1015.37,89.26,0,0,130.02,2,
2016-05-18 05:25:00,7.42,0,1015.14,88.93,0,0,132.48,228,
2016-05-18 05:30:00,7.42,0,1015.01,88.68,0,0,130.37,228,
2016-05-18 05:35:00,7.47,0,1015.26,88.6,0,0,129.28,227,
2016-05-18 05:40:00,7.26,0,1015.26,89.09,0,0,127.52,229,
2016-05-18 05:45:00,7.19,0,1015.26,89.42,0,0,127.4,2,
2016-05-18 05:50:00,7.21,0,1015.14,90.74,0,0,130.2,230,
2016-05-18 05:55:00,7.13,0,1014.9,90.66,0,0,131.97,228,
2016-05-18 06:00:00,7.13,0,1015.14,90.41,0,0,130.23,227,
2016-05-18 06:05:00,7.24,0,1015.26,90.16,0,0,128.86,227,
2016-05-18 06:10:00,7.34,2.5,1015.37,89.83,0,0,127.41,2,
2016-05-18 06:15:00,7.37,5.32,1015.26,89.83,0,0,128.6,2,
2016-05-18 06:20:00,7.47,7.83,1015.26,90.16,0,0,132,229,
2016-05-18 06:25:00,7.63,8.15,1015.01,90.41,0,0,132.05,227,
2016-05-18 06:30:00,7.76,19.43,1015.01,90.41,0,0,130.73,228,
2016-05-18 06:35:00,7.89,22.88,1015.14,89.59,0,0,129.37,228,
2016-05-18 06:40:00,7.92,26.33,1015.14,88.84,0,0,128.89,227,
2016-05-18 06:45:00,8.02,45.76,1015.37,88.84,0,0,128.69,228,
2016-05-18 06:50:00,8.12,42.31,1015.37,88.68,0,0,128.45,2,
2016-05-18 06:55:00,8.2,47.33,1015.26,87.94,0,0,129.55,227,
2016-05-18 07:00:00,8.28,43.88,1015.37,86.7,0,0,130.09,227,
2016-05-18 07:05:00,8.33,51.41,1015.26,84.72,0,0,129.68,227,
2016-05-18 07:10:00,8.23,58.3,1015.37,82.41,0,0,129.08,228,
2016-05-18 07:15:00,8.33,52.35,1015.37,82,0,0,128.45,228,
2016-05-18 07:20:00,8.49,66.76,1015.5,81.26,0,0,129.05,228,
2016-05-18 07:25:00,8.67,66.45,1015.5,80.68,0,0,129,228,
2016-05-18 07:30:00,9.01,83.07,1015.5,80.93,0,0,130.17,226,
2016-05-18 07:35:00,8.85,89.96,1015.5,79.61,0,0,130.74,227,
2016-05-18 07:40:00,9.04,91.53,1015.5,79.28,0,0,130.28,227,
2016-05-18 07:45:00,9.27,110.34,1015.37,79.2,0,0,130.94,228,
2016-05-18 07:50:00,9.04,124.76,1015.37,77.63,0,0,131.57,228,
2016-05-18 07:55:00,9.17,107.2,1015.37,79.11,0,0,131.62,226,
2016-05-18 08:00:00,9.35,136.98,1015.26,77.71,0,0,131.72,228,
2016-05-18 08:05:00,9.53,129.77,1015.26,76.97,0,0,132.43,228,
2016-05-18 08:10:00,9.53,122.88,1015.26,77.3,0,0,132.4,227,
2016-05-18 08:15:00,9.77,115.04,1015.26,77.3,0,0,132.82,225,
2016-05-18 08:20:00,10,129.46,1015.26,76.64,0,0,133.73,228,
2016-05-18 08:25:00,10.1,130.71,1015.14,76.97,0,0,133.98,229,
2016-05-18 08:30:00,10.1,138.86,1015.26,76.56,0,0,135.43,228,
2016-05-18 08:35:00,10.23,157.05,1015.26,76.23,0,0,135.33,226,
2016-05-18 08:40:00,10.47,158.61,1015.14,77.63,0,0,135.94,227,
2016-05-18 08:45:00,10.76,181.18,1015.14,75.9,0,0,136.52,228,
2016-05-18 08:50:00,10.89,194.66,1015.14,74,0,0,137.39,227,
2016-05-18 08:55:00,11.07,202.81,1015.01,71.53,0,0,137.88,227,
2016-05-18 09:00:00,10.94,210.02,1015.14,72.27,0,0,138.24,226,
2016-05-18 09:05:00,11.28,241.06,1015.14,71.61,0,0,138.75,229,
2016-05-18 09:10:00,11.54,258.92,1015.01,70.79,0,0,139.33,226,
2016-05-18 09:15:00,11.82,602.26,1015.01,67.24,0,0,140.71,228,
2016-05-18 09:20:00,12.4,626.2,1015.14,65.59,0,0,144,228,
2016-05-18 09:25:00,12.94,585.5,1014.9,61.06,0,0,146.95,227,
2016-05-18 09:30:00,13.39,589.6,1014.78,64.27,0,0,149.2,230,
2016-05-18 09:35:00,14.35,654.25,1014.9,57.76,0,0,152.14,228,
2016-05-18 09:40:00,13.65,682.98,1014.65,56.77,0,0,151.92,228,
2016-05-18 09:45:00,13.96,621.42,1014.65,51.66,0,0,151.31,229,
2016-05-18 09:50:00,14.4,616.96,1014.65,56.11,0,0,152.75,229,
2016-05-18 09:55:00,14.66,680.59,1014.65,50.74,0,0,153.03,228,
2016-05-18 10:00:00,14.12,664.85,1014.54,54.54,0,0,152.64,229,
2016-05-18 10:05:00,13.93,712.73,1014.42,52.56,0,0,152.19,228,
2016-05-18 10:10:00,13.93,709.65,1014.42,54.62,0,0,151.6,227,
2016-05-18 10:15:00,14.43,739.42,1014.42,53.55,0,0,151.82,228,
2016-05-18 10:20:00,14.92,742.5,1014.42,56.93,0,0,152.07,229,
2016-05-18 10:25:00,15.24,762.68,1014.42,49.52,0,0,153.03,228,
2016-05-18 10:30:00,15.99,739.76,1014.29,51,0,0,154.8,228,
2016-05-18 10:35:00,15.94,747.96,1014.17,54.21,0,0,155.25,229,
2016-05-18 10:40:00,15.71,722.31,1014.06,55.2,0,0,155.56,230,
2016-05-18 10:45:00,15.89,755.84,1014.06,50.74,0,0,155.43,229,
2016-05-18 10:50:00,16.02,810.21,1014.17,47.79,0,0,155.32,227,
2016-05-18 10:55:00,16.31,811.93,1014.17,47.27,0,0,156.05,229,
2016-05-18 11:00:00,16.46,839.64,1014.17,47.1,0,0,156.61,230,
2016-05-18 11:05:00,17.06,801.32,1014.06,46.58,0,0,156.52,226,
2016-05-18 11:10:00,16.9,765.07,1014.06,55.37,0,0,157.29,230,
2016-05-18 11:15:00,17.97,865.96,1014.06,46.32,0,0,159.7,227,
2016-05-18 11:20:00,17.84,857.07,1013.93,48.83,0,0,160.62,230,
2016-05-18 11:25:00,15.94,943.96,1013.81,46.32,0,0,159.43,230,
2016-05-18 11:30:00,16.98,372.71,1013.81,42.5,0,0,159.15,230,
2016-05-18 11:35:00,16.72,901.89,1013.7,48.57,0,0,156.9,227,
2016-05-18 11:40:00,17.03,1029.12,1013.81,44.67,0,0,157.74,229,
2016-05-18 11:45:00,17.61,1097.53,1013.93,42.94,0,0,161.17,230,
2016-05-18 11:50:00,18.13,1037,1013.7,48.92,0,0,161.76,229,
2016-05-18 11:55:00,18.13,849.56,1013.7,44.24,0,0,163.48,229,
2016-05-18 12:00:00,17.32,292.15,1013.57,41.46,0,0,161.39,231,
2016-05-18 12:05:00,17.14,210.65,1013.45,50.39,0,0,158.32,227,
2016-05-18 12:10:00,17.87,978.5,1013.57,43.89,0,0,157.6,227,
2016-05-18 12:15:00,17.48,416.92,1013.57,40.68,0,0,159.41,227,
2016-05-18 12:20:00,17.5,949.43,1013.45,45.88,0,0,158.25,227,
2016-05-18 12:25:00,18.18,995.6,1013.57,41.72,0,0,160.26,228,
2016-05-18 12:30:00,18.1,954.56,1013.34,42.24,0,0,160.69,227,
2016-05-18 12:35:00,19.02,1005.53,1013.21,43.63,0,0,161.87,230,
2016-05-18 12:40:00,19.12,981.59,1013.21,38.78,0,0,162.28,230,
2016-05-18 12:45:00,18.88,943.28,1013.09,42.07,0,0,162.45,227,
2016-05-18 12:50:00,19.25,980.9,1013.09,43.98,0,0,162.98,227,
2016-05-18 12:55:00,19.8,1030.15,1013.01,45.62,0,0,164.65,230,
2016-05-18 13:00:00,19.3,967.9,1013.01,51.24,0,0,164.09,227,
2016-05-18 13:05:00,19.67,1021.26,1013.01,45.45,0,0,165.01,228,
2016-05-18 13:10:00,20.24,1049.31,1013.01,42.24,0,0,166.78,230,
2016-05-18 13:15:00,19.41,1066.4,1012.85,38.26,0,0,167.55,230,
2016-05-18 13:20:00,19.77,1037.34,1012.62,41.12,0,0,166.69,227,
2016-05-18 13:25:00,20.06,1105.06,1012.62,37.48,0,0,168.75,230,
2016-05-18 13:30:00,19.98,828.35,1012.62,41.9,0,0,168.42,229,
2016-05-18 13:35:00,18.52,583.45,1012.37,40.42,0,0,166.76,230,
2016-05-18 13:40:00,18.99,1016.46,1012.37,43.98,0,0,164.4,231,
2016-05-18 13:45:00,18.57,996.98,1012.26,42.59,0,0,163.67,231,
2016-05-18 13:50:00,19.59,1066.75,1012.37,41.98,0,0,165.73,229,
2016-05-18 13:55:00,20.29,1112.25,1012.37,35.92,0,0,167.28,227,
2016-05-18 14:00:00,20.73,1002.45,1012.26,41.98,0,0,169.33,229,
2016-05-18 14:05:00,20.42,970.29,1011.89,40.6,0,0,168.98,227,
2016-05-18 14:10:00,21.49,1020.92,1012.01,39.64,0,0,169.69,226,
2016-05-18 14:15:00,20.24,982.95,1011.89,45.71,0,0,168.01,227,
2016-05-18 14:20:00,20.42,365.5,1011.89,41.64,0,0,168.76,227,
2016-05-18 14:25:00,18.7,912.5,1011.65,39.99,0,0,164.83,230,
2016-05-18 14:30:00,18.39,302.81,1011.65,42.07,0,0,162.53,226,
2016-05-18 14:35:00,18.6,315.66,1011.65,43.54,0,0,161.25,231,
2016-05-18 14:40:00,18.44,842.03,1011.65,42.5,0,0,160.94,230,
2016-05-18 14:45:00,18.39,343.57,1011.53,46.23,0,0,160.46,226,
2016-05-18 14:50:00,18.49,310.96,1011.65,43.2,0,0,160.23,231,
2016-05-18 14:55:00,18.26,277.73,1011.53,41.81,0,0,159.73,231,
2016-05-18 15:00:00,17.71,261.75,1011.53,43.11,0,0,158.3,228,
2016-05-18 15:05:00,17.4,194.35,1011.42,45.1,0,0,157.38,227,
2016-05-18 15:10:00,17.82,518.12,1011.42,45.36,0,0,157.25,227,
2016-05-18 15:15:00,18.23,772.59,1011.53,40.68,0,0,160.74,228,
2016-05-18 15:20:00,18.26,934.39,1011.29,42.33,0,0,162.17,231,
2016-05-18 15:25:00,19.02,675.79,1011.17,42.24,0,0,163.82,230,
2016-05-18 15:30:00,19.28,823.21,1011.17,42.94,0,0,164.06,229,
2016-05-18 15:35:00,19.41,709.65,1011.17,39.73,0,0,166.34,227,
2016-05-18 15:40:00,19.77,822.87,1011.06,40.16,0,0,168,229,
2016-05-18 15:45:00,19.22,424.13,1010.81,40.25,0,0,167.73,231,
2016-05-18 15:50:00,18.99,809.87,1010.81,46.84,0,0,166.36,228,
2016-05-18 15:55:00,18.75,815.35,1010.81,42.07,0,0,165.3,228,
2016-05-18 16:00:00,18.83,360.8,1010.81,40.34,0,0,166.5,230,
2016-05-18 16:05:00,18.78,581.73,1010.57,41.55,0,0,164.93,227,
2016-05-18 16:10:00,18.91,576.26,1010.7,42.24,0,0,165.24,228,
2016-05-18 16:15:00,18.62,745.23,1010.57,41.9,0,0,164.21,229,
2016-05-18 16:20:00,19.07,473.34,1010.7,41.2,0,0,166.03,227,
2016-05-18 16:25:00,19.46,699.4,1010.57,42.5,0,0,167.5,228,
2016-05-18 16:30:00,19.59,674.78,1010.57,43.63,0,0,169.1,227,
2016-05-18 16:35:00,19.64,617.31,1010.34,42.24,0,0,168.5,228,
2016-05-18 16:40:00,19.9,343.88,1010.21,42.5,0,0,168.08,230,
2016-05-18 16:45:00,19.48,449.83,1010.21,40.25,0,0,167.36,227,
2016-05-18 16:50:00,19.43,485.25,1010.34,40.86,0,0,166.16,228,
2016-05-18 16:55:00,19.69,422.25,1010.09,42.5,0,0,166.54,228,
2016-05-18 17:00:00,19.33,365.19,1010.01,41.12,0,0,164.25,228,
2016-05-18 17:05:00,19.54,366.76,1010.01,43.8,0,0,163.95,232,
2016-05-18 17:10:00,19.82,392.78,1010.09,41.46,0,0,166.21,228,
2016-05-18 17:15:00,19.85,402.81,1010.01,43.37,0,0,166.41,229,
2016-05-18 17:20:00,19.61,451.71,1009.85,41.38,0,0,166.3,228,
2016-05-18 17:25:00,19.72,422.25,1009.85,41.29,0,0,167.31,231,
2016-05-18 17:30:00,19.72,313.15,1009.73,44.15,0,0,166.73,227,
2016-05-18 17:35:00,19.77,365.82,1009.85,41.81,0,0,166.27,231,
2016-05-18 17:40:00,19.9,384.63,1009.73,40.77,0,0,167.25,228,
2016-05-18 17:45:00,19.82,466.76,1009.6,40.86,0,0,167.29,231,
2016-05-18 17:50:00,19.87,465.82,1009.73,41.81,0,0,168.6,230,
2016-05-18 17:55:00,20.14,377.1,1009.6,41.64,0,0,169.81,227,
2016-05-18 18:00:00,20.63,372.4,1009.5,39.3,0,0,170.81,228,
2016-05-18 18:05:00,20.24,328.52,1009.6,42.76,0,0,170.19,230,
2016-05-18 18:10:00,20.14,324.44,1009.37,45.8,0,0,170.52,227,
2016-05-18 18:15:00,19.98,297.48,1009.25,40.86,0,0,170.46,231,
2016-05-18 18:20:00,20.21,233.85,1009.37,41.29,0,0,169.05,227,
2016-05-18 18:25:00,20.47,228.52,1009.25,42.59,0,0,169.4,228,
2016-05-18 18:30:00,19.59,195.6,1009.25,43.89,0,0,168.54,227,
2016-05-18 18:35:00,19.9,161.75,1009.14,43.37,0,0,168.96,227,
2016-05-18 18:40:00,19.59,155.79,1008.89,43.28,0,0,167.95,232,
2016-05-18 18:45:00,18.99,117.55,1009.01,44.84,0,0,164.43,228,
2016-05-18 18:50:00,18.83,114.73,1009.01,45.62,0,0,163.77,226,
2016-05-18 18:55:00,18.7,95.92,1009.01,47.36,0,0,162.01,230,
2016-05-18 19:00:00,18.52,107.2,1009.01,47.96,0,0,161.23,230,
2016-05-18 19:05:00,18.21,85.57,1009.01,48.83,0,0,160.26,231,
2016-05-18 19:10:00,17.92,70.84,1008.89,49.52,0,0,159.67,230,
2016-05-18 19:15:00,17.63,38.24,1008.78,49,0,0,155.55,227,
2016-05-18 19:20:00,17.45,29.46,1008.89,50.82,0,0,154.11,227,
2016-05-18 19:25:00,17.27,28.83,1009.01,49.61,0,0,153.06,230,
2016-05-18 19:30:00,17.06,27.58,1009.01,50.3,0,0,152.29,230,
2016-05-18 19:35:00,16.88,28.21,1009.01,51.74,0,0,151.64,227,
2016-05-18 19:40:00,16.75,29.78,1008.89,51.24,0,0,150.54,226,
2016-05-18 19:45:00,16.67,39.49,1009.01,51.9,0,0,150.83,230,
2016-05-18 19:50:00,16.51,22.88,1008.89,53.14,0,0,149.24,226,
2016-05-18 19:55:00,16.44,18.18,1009.01,53.06,0,0,149.43,229,
2016-05-18 20:00:00,16.31,25.07,1008.89,52.98,0,0,148.62,229,
2016-05-18 20:05:00,16.23,18.8,1008.89,52.98,0,0,148.01,230,
2016-05-18 20:10:00,16.1,13.79,1009.01,54.3,0,0,148.02,229,
2016-05-18 20:15:00,15.97,2.19,1008.89,54.13,0,0,148.15,227,
2016-05-18 20:20:00,15.78,0,1008.78,55.12,0,0,146.94,227,
2016-05-18 20:25:00,15.6,0,1008.78,55.61,0,0,146.07,227,
2016-05-18 20:30:00,15.47,0,1008.78,55.37,0,0,145.87,230,
2016-05-18 20:35:00,15.34,0,1008.89,56.27,0,0,145.14,230,
2016-05-18 20:40:00,15.26,0,1008.78,56.85,0,0,144.88,228,
2016-05-18 20:45:00,15.08,0,1008.78,58.33,0,0,144.36,229,
2016-05-18 20:50:00,14.95,0,1008.89,58.5,0,0,144.13,229,
2016-05-18 20:55:00,14.82,0,1008.78,59.41,0,0,143.69,230,
2016-05-18 21:00:00,14.66,0,1008.78,59.41,0,0,143.37,227,
2016-05-18 21:05:00,14.61,0,1008.89,59.74,0,0,143.57,228,
2016-05-18 21:10:00,14.53,0,1008.78,60.07,0,0,142.41,230,
2016-05-18 21:15:00,14.43,0,1008.65,60.07,0,0,141.99,231,
2016-05-18 21:20:00,14.33,0,1008.78,61.06,0,0,142.35,229,
2016-05-18 21:25:00,14.17,0,1008.65,61.3,0,0,141.79,226,
2016-05-18 21:30:00,14.09,0,1008.78,61.55,0,0,141.55,228,
2016-05-18 21:35:00,14.04,0,1008.65,61.63,0,0,140.81,227,
2016-05-18 21:40:00,14.04,0,1008.78,61.55,0,0,141.26,230,
2016-05-18 21:45:00,14.06,0,1008.65,61.39,0,0,140.73,227,
2016-05-18 21:50:00,14.04,0,1008.65,61.22,0,0,140.91,230,
2016-05-18 21:55:00,13.99,0,1008.78,61.06,0,0,141.01,229,
2016-05-18 22:00:00,13.93,0,1008.78,60.56,0,0,140.93,230,
2016-05-18 22:05:00,13.88,0,1008.78,60.64,0,0,140.92,226,
2016-05-18 22:10:00,13.8,0,1008.78,60.81,0,0,140.35,230,
2016-05-18 22:15:00,13.73,0,1008.78,61.22,0,0,140.5,230,
2016-05-18 22:20:00,13.62,0,1008.78,61.22,0,0,140.19,228,
2016-05-18 22:25:00,13.52,0,1008.78,61.72,0,0,139.5,229,
2016-05-18 22:30:00,13.41,0,1008.65,61.96,0,0,139.44,228,
2016-05-18 22:35:00,13.36,0,1008.78,62.29,0,0,139.28,227,
2016-05-18 22:40:00,13.26,0,1008.65,62.46,0,0,138.98,229,
2016-05-18 22:45:00,13.13,0,1008.65,63.28,0,0,138.69,230,
2016-05-18 22:50:00,13.05,0,1008.78,63.69,0,0,139.04,226,
2016-05-18 22:55:00,13.02,0,1008.65,63.28,0,0,138.57,228,
2016-05-18 23:00:00,12.97,0,1008.78,63.45,0,0,138.31,228,
2016-05-18 23:05:00,12.94,0,1008.65,63.53,0,0,138.55,227,
2016-05-18 23:10:00,12.92,0,1008.65,64.11,0,0,138.85,230,
2016-05-18 23:15:00,12.84,0,1008.65,65.1,0,0,138.29,228,
2016-05-18 23:20:00,12.76,0,1008.42,65.01,0,0,137.94,228,
2016-05-18 23:25:00,12.68,0,1008.53,65.76,0,0,138.09,228,
2016-05-18 23:30:00,12.66,0,1008.53,65.67,0,0,138.16,228,
2016-05-18 23:35:00,12.61,0,1008.53,66.58,0,0,138.19,228,
2016-05-18 23:40:00,12.53,0,1008.42,66.83,0,0,137.55,229,
2016-05-18 23:45:00,12.34,0,1008.42,67.16,0,0,137.42,229,
2016-05-18 23:50:00,12.24,0,1008.53,68.73,0,0,137.06,228,
2016-05-18 23:55:00,12.21,0,1008.42,68.23,0,0,136.75,228,
2016-05-19 00:00:00,12.24,0,1008.53,67.65,0,0,137.03,229,
2016-05-19 00:05:00,12.32,0,1008.53,67.65,0,0,137.4,226,
2016-05-19 00:10:00,12.42,0,1009.14,66.58,0,0,136.88,230,
2016-05-19 00:15:00,12.55,0,1009.25,67.49,0,0,137.43,229,
2016-05-19 00:20:00,12.76,0,1009.14,67.16,0,0,137.66,229,
2016-05-19 00:25:00,13.02,0,1009.25,66.17,0,0,137.83,229,
2016-05-19 00:30:00,13.2,0,1009.14,67.74,0,0,138.67,227,
2016-05-19 00:35:00,12.55,0,1008.53,75.9,0,0,137.54,227,
2016-05-19 00:40:00,12.16,0,1008.42,79.69,0,0,136.52,228,
2016-05-19 00:45:00,11.88,0,1008.29,79.94,0,0,135.76,227,
2016-05-19 00:50:00,11.77,0,1008.17,81.01,0,0,135.57,229,
2016-05-19 00:55:00,11.75,0,1008.06,81.51,0,0,135.63,228,
2016-05-19 01:00:00,11.62,0,1008.06,82.66,0,0,134.7,226,
2016-05-19 01:05:00,11.51,0,1008.17,83.9,0,0,134.39,227,
2016-05-19 01:10:00,11.46,0,1008.06,83.32,0,0,134.02,227,
2016-05-19 01:15:00,11.48,0,1007.93,81.51,0,0,134.35,227,
2016-05-19 01:20:00,11.48,0,1008.06,81.34,0,0,134.2,228,
2016-05-19 01:25:00,11.51,0,1008.06,82.33,0,0,135.33,226,
2016-05-19 01:30:00,11.46,0,1007.81,81.09,0,0,134.71,227,
2016-05-19 01:35:00,11.38,0,1007.81,82,0,0,134.39,227,
2016-05-19 01:40:00,11.41,0,1007.7,83.24,0,0,134.51,226,
2016-05-19 01:45:00,11.35,0,1007.57,82.5,0,0,134.26,227,
2016-05-19 01:50:00,11.25,0,1007.57,82.99,0,0,134.21,226,
2016-05-19 01:55:00,11.25,0,1007.57,82.83,0.07,0.07,134.15,228,
2016-05-19 02:00:00,11.25,0,1007.45,82.5,0.07,0,134.04,228,
2016-05-19 02:05:00,11.33,0,1007.34,81.92,0.07,0,134.26,228,
2016-05-19 02:10:00,11.41,0,1007.21,81.84,0.07,0,134.83,227,
2016-05-19 02:15:00,11.38,0,1007.34,82.91,0.07,0,134.6,228,
2016-05-19 02:20:00,11.33,0,1007.34,83.07,0.07,0,134.6,228,
2016-05-19 02:25:00,11.35,0,1007.45,81.75,0.07,0,134.87,227,
2016-05-19 02:30:00,11.43,0,1007.57,80.19,0.07,0,134.87,227,
2016-05-19 02:35:00,11.62,0,1007.7,80.02,0.07,0,135.37,227,
2016-05-19 02:40:00,11.69,0,1008.65,81.18,0.07,0,135.8,227,
2016-05-19 02:45:00,11.75,8.46,1008.78,80.68,0.15,0.07,134.16,227,
2016-05-19 02:50:00,11.15,0,1008.65,86.12,0.45,0.3,132.5,228,
2016-05-19 02:55:00,10.86,0,1008.65,88.68,0.45,0,131.14,227,
2016-05-19 03:00:00,10.73,0,1008.53,89.67,0.53,0.07,130.08,228,
2016-05-19 03:05:00,10.7,0,1008.65,90.82,0.53,0,130.57,227,
2016-05-19 03:10:00,10.65,0,1008.53,91.4,0.53,0,130.41,228,
2016-05-19 03:15:00,10.63,0,1008.53,92.39,0.53,0,130.62,228,
2016-05-19 03:20:00,10.63,0,1008.65,93.13,0.53,0,131.29,227,
2016-05-19 03:25:00,10.63,0,1008.53,93.55,0.53,0,130.97,228,
2016-05-19 03:30:00,10.63,0,1008.53,94.2,0.53,0,131.43,228,
2016-05-19 03:35:00,10.55,0,1008.53,94.29,0.68,0.15,131.1,227,
2016-05-19 03:40:00,10.55,0,1008.53,94.62,0.68,0,131.02,227,
2016-05-19 03:45:00,10.5,0,1008.53,94.7,0.68,0,131.57,227,
2016-05-19 03:50:00,10.5,0,1008.53,95.03,0.68,0,131.46,227,
2016-05-19 03:55:00,10.55,0,1008.42,95.77,0.68,0,131.17,227,
2016-05-19 04:00:00,10.55,0,1008.42,95.52,0.68,0,131.59,227,
2016-05-19 04:05:00,10.55,0,1008.29,95.77,0.68,0,131.53,227,
2016-05-19 04:10:00,10.55,0,1008.17,95.94,0.68,0,131.41,227,
2016-05-19 04:15:00,10.47,0,1008.17,96.18,0.68,0,131.73,227,
2016-05-19 04:20:00,10.47,0,1008.17,96.84,0.83,0.15,131.19,227,
2016-05-19 04:25:00,10.52,0,1008.06,97.01,1.06,0.22,131.35,228,
2016-05-19 04:30:00,10.44,0,1007.93,97.58,1.36,0.3,130.51,227,
2016-05-19 04:35:00,10.31,0,1008.06,97.91,1.51,0.15,130.46,228,
2016-05-19 04:40:00,10.18,0,1008.06,98.08,1.81,0.3,130.23,228,
2016-05-19 04:45:00,10.18,0,1007.81,98.33,1.81,0,129.95,228,
2016-05-19 04:50:00,10.16,0,1007.93,98.74,1.81,0,130.27,226,
2016-05-19 04:55:00,10.1,0,1007.93,98.91,1.81,0,130.17,228,
2016-05-19 05:00:00,10.1,0,1007.93,98.99,1.81,0,129.72,226,
2016-05-19 05:05:00,10.1,0,1008.06,99.15,1.81,0,130.24,226,
2016-05-19 05:10:00,10.13,0,1007.93,98.91,2.12,0.3,129.62,226,
2016-05-19 05:15:00,10.1,0,1008.17,99.32,2.12,0,130.4,228,
2016-05-19 05:20:00,10.1,0,1008.17,99.65,2.12,0,130.22,229,
2016-05-19 05:25:00,10,0,1008.17,99.24,2.12,0,129.63,227,
2016-05-19 05:30:00,10,0,1008.29,99.32,2.12,0,129.9,228,
2016-05-19 05:35:00,10.03,0,1008.29,99.4,2.12,0,130.1,229,
2016-05-19 05:40:00,10.03,0,1008.29,99.4,2.12,0,130.38,227,
2016-05-19 05:45:00,10.08,0,1008.29,99.48,2.12,0,130.19,227,
2016-05-19 05:50:00,9.97,0,1008.17,98.91,2.12,0,129.99,227,
2016-05-19 05:55:00,10.05,0,1008.17,98.99,2.12,0,129.96,227,
2016-05-19 06:00:00,10.1,0,1008.29,99.07,2.12,0,130.05,226,
2016-05-19 06:05:00,10.1,0,1008.29,99.15,2.12,0,130,225,
2016-05-19 06:10:00,10.13,0,1008.29,98.99,2.12,0,130.43,227,
2016-05-19 06:15:00,10.13,0,1008.29,98.91,2.27,0.15,130.32,226,
2016-05-19 06:20:00,10.13,0,1008.29,98.74,2.27,0,129.7,225,
2016-05-19 06:25:00,10.13,0,1008.42,98.74,2.42,0.15,130.39,228,
2016-05-19 06:30:00,10.1,0,1008.29,98,2.72,0.3,129.34,228,
2016-05-19 06:35:00,10.1,3.13,1008.42,97.91,2.87,0.15,129.97,227,
2016-05-19 06:40:00,10.1,2.5,1008.42,97.75,3.03,0.15,129.92,228,
2016-05-19 06:45:00,10.21,5.95,1008.42,98.08,3.1,0.07,129.91,227,
2016-05-19 06:50:00,10.13,6.26,1008.53,98.16,3.18,0.07,130.06,228,
2016-05-19 06:55:00,10.1,0,1008.53,98.41,3.48,0.3,129.51,226,
2016-05-19 07:00:00,10,1.88,1008.65,98.33,3.78,0.3,129.52,228,
2016-05-19 07:05:00,10.05,10.97,1008.65,98.25,0,0,129.52,227,
2016-05-19 07:10:00,9.95,12.85,1008.65,98.49,0.3,0.3,129.53,227,
2016-05-19 07:15:00,9.97,14.73,1008.78,98.91,0.6,0.3,129.71,227,
2016-05-19 07:20:00,9.97,5.64,1008.89,99.65,0.9,0.3,129.52,227,
2016-05-19 07:25:00,9.92,10.34,1008.89,99.4,1.21,0.3,128.85,227,
2016-05-19 07:30:00,9.87,6.58,1008.89,99.65,1.51,0.3,129.14,229,
2016-05-19 07:35:00,9.82,15.04,1008.89,99.57,1.81,0.3,129.68,227,
2016-05-19 07:40:00,9.79,8.15,1009.01,99.9,1.96,0.15,129.38,226,
2016-05-19 07:45:00,9.74,8.77,1009.01,99.9,2.27,0.3,129.5,228,
2016-05-19 07:50:00,9.77,17.86,1009.01,99.9,2.42,0.15,128.98,227,
2016-05-19 07:55:00,9.71,10.97,1009.14,99.9,2.65,0.22,129.33,227,
2016-05-19 08:00:00,9.69,11.59,1009.25,99.9,2.87,0.22,129.1,227,
2016-05-19 08:05:00,9.77,14.73,1009.25,99.9,3.18,0.3,128.82,228,
2016-05-19 08:10:00,9.74,26.01,1009.37,99.9,3.48,0.3,129.17,225,
2016-05-19 08:15:00,9.74,15.36,1009.37,99.9,3.78,0.3,128.63,227,
2016-05-19 08:20:00,9.71,21,1009.37,99.9,4.16,0.37,128.58,226,
2016-05-19 08:25:00,9.79,19.74,1009.5,99.9,4.55,0.38,129.47,227,
2016-05-19 08:30:00,9.82,31.97,1009.5,99.9,5.15,0.59,129.34,229,
2016-05-19 08:35:00,9.74,36.36,1009.37,99.9,5.45,0.3,129.9,2,
2016-05-19 08:40:00,9.82,24.76,1009.25,99.9,5.75,0.3,131.43,227,
2016-05-19 08:45:00,9.84,28.83,1009.37,99.9,6.06,0.3,131.08,228,
2016-05-19 08:50:00,9.74,28.52,1009.5,99.9,6.36,0.3,130.57,226,
2016-05-19 08:55:00,9.69,31.34,1009.6,99.9,6.81,0.45,129.18,229,
2016-05-19 09:00:00,9.87,24.13,1009.6,99.9,6.96,0.15,128.86,230,
2016-05-19 09:05:00,9.63,25.7,1009.73,99.9,7.27,0.3,128.96,2,
2016-05-19 09:10:00,9.71,27.89,1009.85,99.9,7.57,0.3,130.29,227,
2016-05-19 09:15:00,9.69,26.01,1009.85,99.9,7.87,0.3,130.07,227,
2016-05-19 09:20:00,9.58,15.67,1009.85,99.9,8.71,0.83,129.48,227,
2016-05-19 09:25:00,9.61,31.66,1009.85,99.9,9.54,0.83,128.85,227,
2016-05-19 09:30:00,9.45,49.52,1010.01,99.9,10.15,0.6,128.19,227,
2016-05-19 09:35:00,9.53,57.36,1010.01,99.9,10.6,0.45,128.92,1,
2016-05-19 09:40:00,9.53,57.05,1010.09,99.9,11.06,0.45,129.91,227,
2016-05-19 09:45:00,9.45,63.63,1010.01,99.9,11.36,0.3,130.33,226,
2016-05-19 09:50:00,9.5,73.98,1010.09,99.9,11.66,0.3,129.56,227,
2016-05-19 09:55:00,9.61,81.5,1010.09,99.9,11.81,0.15,129.92,2,
2016-05-19 10:00:00,9.71,74.91,1010.09,99.9,11.89,0.07,131.51,227,
2016-05-19 10:05:00,9.77,83.38,1010.21,99.9,11.96,0.07,131.02,227,
2016-05-19 10:10:00,10.03,67.71,1010.34,99.9,12.12,0.15,130.64,227,
2016-05-19 10:15:00,9.92,82.44,1010.45,99.9,12.27,0.15,130.3,228,
2016-05-19 10:20:00,9.97,89.02,1010.45,99.9,12.42,0.15,130.08,227,
2016-05-19 10:25:00,9.9,83.38,1010.57,99.9,12.72,0.3,130.33,230,
2016-05-19 10:30:00,9.92,90.28,1010.7,99.9,12.87,0.15,130.58,229,
2016-05-19 10:35:00,10.03,104.38,1010.81,99.9,13.03,0.15,130.38,225,
2016-05-19 10:40:00,9.9,96.23,1010.81,99.9,13.33,0.3,130.31,227,
2016-05-19 10:45:00,9.92,25.7,1010.93,99.9,13.48,0.15,130.46,229,
2016-05-19 10:50:00,9.71,38.55,1010.93,99.9,14.84,1.36,129.45,226,
2016-05-19 10:55:00,9.63,90.28,1011.06,99.9,15.45,0.6,129.08,226,
2016-05-19 11:00:00,9.32,110.34,1011.06,99.9,15.75,0.3,128.71,229,
2016-05-19 11:05:00,9.19,104.07,1011.17,99.9,16.06,0.3,128.6,2,
2016-05-19 11:10:00,9.09,78.36,1011.06,99.9,16.36,0.3,129.49,2,
2016-05-19 11:15:00,9.11,79.3,1011.06,99.9,16.81,0.45,130.18,227,
2016-05-19 11:20:00,9.17,93.1,1011.29,99.9,17.12,0.3,129.56,226,
2016-05-19 11:25:00,9.24,116.61,1011.29,99.9,17.57,0.45,128.64,228,
2016-05-19 11:30:00,9.06,105.32,1011.53,99.9,17.87,0.3,128.12,227,
2016-05-19 11:35:00,9.01,123.5,1011.53,99.73,18.03,0.15,127.68,2,
2016-05-19 11:40:00,9.11,116.29,1011.65,99.9,18.18,0.15,129.8,2,
2016-05-19 11:45:00,9.24,118.8,1011.42,99.9,18.48,0.3,130.82,230,
2016-05-19 11:50:00,9.14,121,1011.65,99.9,18.78,0.3,130.08,227,
2016-05-19 11:55:00,9.24,121.62,1011.78,99.9,18.93,0.15,129.16,226,
2016-05-19 12:00:00,9.19,107.52,1011.78,99.65,19.39,0.45,128.9,226,
2016-05-19 12:05:00,9.06,91.22,1012.01,99.9,19.69,0.3,129,2,
2016-05-19 12:10:00,9.06,91.84,1011.89,99.9,20.07,0.37,129.22,228,
2016-05-19 12:15:00,9.19,63.94,1011.78,99.9,20.45,0.37,129.27,229,
2016-05-19 12:20:00,9.35,78.99,1011.89,99.9,20.9,0.45,130.02,227,
2016-05-19 12:25:00,9.3,131.66,1011.89,99.9,21.21,0.3,129.86,227,
2016-05-19 12:30:00,9.24,88.4,1012.01,99.81,21.66,0.45,129.18,228,
2016-05-19 12:35:00,9.22,91.53,1012.01,99.9,22.42,0.75,128.56,227,
2016-05-19 12:40:00,9.3,174.91,1012.14,99.9,22.72,0.3,128.3,228,
2016-05-19 12:45:00,9.27,150.46,1012.14,99.81,23.03,0.3,129.68,227,
2016-05-19 12:50:00,9.3,233.53,1012.14,99.4,23.48,0.45,130.02,227,
2016-05-19 12:55:00,9.37,256.42,1012.01,99.65,23.63,0.15,129.64,226,
2016-05-19 13:00:00,9.9,309.39,1012.14,99.9,23.78,0.15,130.33,227,
2016-05-19 13:05:00,9.92,318.8,1012.14,99.48,23.93,0.15,131.12,227,
2016-05-19 13:10:00,10.31,277.1,1012.14,99.9,24.09,0.15,131.93,229,
2016-05-19 13:15:00,10.63,233.22,1012.14,99.32,24.09,0,133.7,228,
2016-05-19 13:20:00,10.36,259.55,1012.14,97.67,24.09,0,134.59,227,
2016-05-19 13:25:00,10.42,326.32,1012.01,97.17,24.09,0,133.76,228,
2016-05-19 13:30:00,10.29,298.1,1012.01,96.02,24.24,0.15,134.46,228,
2016-05-19 13:35:00,10.55,257.04,1012.01,96.93,24.24,0,133.87,226,
2016-05-19 13:40:00,10.16,174.91,1012.01,94.62,24.24,0,132.61,227,
2016-05-19 13:45:00,9.87,75.54,1012.14,96.27,24.24,0,130.31,229,
2016-05-19 13:50:00,9.87,52.97,1012.26,98.16,24.54,0.3,129.71,226,
2016-05-19 13:55:00,9.92,54.54,1012.37,98.99,25.6,1.06,129.26,228,
2016-05-19 14:00:00,9.9,92.16,1012.5,99.89,27.12,1.51,129.71,228,
2016-05-19 14:05:00,9.5,104.38,1012.5,99.81,27.27,0.15,129.58,228,
2016-05-19 14:10:00,9.37,122.56,1012.62,99.65,27.57,0.3,129.42,227,
2016-05-19 14:15:00,9.43,129.15,1012.62,99.81,27.72,0.15,129.23,228,
2016-05-19 14:20:00,9.56,160.81,1012.62,99.15,27.72,0,129.9,228,
2016-05-19 14:25:00,9.48,192.47,1012.73,98.25,27.87,0.15,130.33,227,
2016-05-19 14:30:00,9.48,218.49,1012.62,96.18,27.87,0,130.46,229,
2016-05-19 14:35:00,9.79,154.54,1012.62,97.17,27.87,0,130.93,227,
2016-05-19 14:40:00,9.69,146.7,1012.73,96.68,27.87,0,131.28,229,
2016-05-19 14:45:00,9.82,162.37,1012.73,96.6,27.87,0,131.02,225,
2016-05-19 14:50:00,10.13,204.07,1012.62,97.5,27.87,0,131.97,230,
2016-05-19 14:55:00,10.13,300.93,1012.62,95.61,27.87,0,133.44,228,
2016-05-19 15:00:00,10.55,373.66,1012.62,93.96,27.87,0,135.17,227,
2016-05-19 15:05:00,10.86,289.02,1012.73,96.27,27.87,0,136.77,228,
2016-05-19 15:10:00,10.83,351.4,1012.62,92.72,27.87,0,136.87,227,
2016-05-19 15:15:00,11.3,416.6,1012.85,94.45,27.87,0,138.16,226,
2016-05-19 15:20:00,11.15,354.85,1012.62,92.72,27.87,0,138.54,230,
2016-05-19 15:25:00,11.46,381.81,1012.73,93.96,27.87,0,138.6,229,
2016-05-19 15:30:00,11.88,250.46,1012.73,93.55,27.87,0,139.85,229,
2016-05-19 15:35:00,11.35,287.45,1012.73,90.91,27.87,0,139.08,227,
2016-05-19 15:40:00,11.62,227.89,1012.73,93.55,27.87,0,138.64,227,
2016-05-19 15:45:00,11.56,244.82,1012.73,91.81,27.87,0,138.94,228,
2016-05-19 15:50:00,11.28,348.26,1012.73,89.5,27.87,0,138.69,229,
2016-05-19 15:55:00,11.04,102.82,1012.73,92.64,27.87,0,137.46,227,
2016-05-19 16:00:00,10.65,51.41,1012.85,92.47,27.87,0,136.35,229,
2016-05-19 16:05:00,10.65,21.62,1012.85,93.46,27.87,0,133.83,226,
2016-05-19 16:10:00,10.57,22.57,1012.85,93.79,27.87,0,132.76,229,
2016-05-19 16:15:00,10.5,10.65,1013.01,94.12,27.87,0,131.41,226,
2016-05-19 16:20:00,10.47,22.25,1013.01,95.61,28.03,0.15,131.47,229,
2016-05-19 16:25:00,10.44,50.15,1013.21,95.61,28.18,0.15,131.34,227,
2016-05-19 16:30:00,10.36,72.41,1013.21,94.62,28.25,0.07,130.63,226,
2016-05-19 16:35:00,10.5,75.54,1013.21,95.94,28.33,0.07,130.56,229,
2016-05-19 16:40:00,10.57,79.3,1013.34,96.93,28.33,0,131.33,229,
2016-05-19 16:45:00,10.5,83.38,1013.21,95.44,28.33,0,131.57,229,
2016-05-19 16:50:00,10.6,86.51,1013.21,95.52,28.33,0,131.87,228,
2016-05-19 16:55:00,10.68,91.53,1013.34,95.44,28.33,0,132.16,227,
2016-05-19 17:00:00,10.81,91.22,1013.34,95.36,28.33,0,132.58,228,
2016-05-19 17:05:00,10.76,67.39,1013.21,95.11,28.33,0,132.97,228,
2016-05-19 17:10:00,10.68,48.27,1013.34,94.53,28.33,0,132.69,227,
2016-05-19 17:15:00,10.73,38.87,1013.34,95.19,28.33,0,132.47,229,
2016-05-19 17:20:00,10.73,40.75,1013.34,94.78,28.33,0,132.37,228,
2016-05-19 17:25:00,10.63,31.97,1013.45,94.29,28.33,0,132.38,228,
2016-05-19 17:30:00,10.6,26.64,1013.57,94.37,28.33,0,132.31,228,
2016-05-19 17:35:00,10.6,22.57,1013.45,94.53,28.33,0,131.38,226,
2016-05-19 17:40:00,10.63,25.7,1013.57,95.36,28.48,0.15,131.87,227,
2016-05-19 17:45:00,10.55,32.6,1013.7,95.44,28.48,0,131.32,227,
2016-05-19 17:50:00,10.68,14.1,1013.7,97.01,28.63,0.15,131.25,229,
2016-05-19 17:55:00,10.6,16.61,1013.81,96.35,28.63,0,131.27,229,
2016-05-19 18:00:00,10.52,3.44,1013.81,96.51,28.78,0.15,131.32,228,
2016-05-19 18:05:00,10.52,7.52,1013.81,96.35,28.78,0,131.45,228,
2016-05-19 18:10:00,10.6,2.19,1013.81,97.34,28.93,0.15,131.71,228,
2016-05-19 18:15:00,10.55,9.09,1013.93,96.93,29.09,0.15,131.82,225,
2016-05-19 18:20:00,10.63,16.92,1014.06,97.25,29.09,0,131.09,230,
2016-05-19 18:25:00,10.73,11.59,1014.17,97.83,29.09,0,132.04,228,
2016-05-19 18:30:00,10.7,10.97,1014.17,97.75,29.24,0.15,132.33,229,
2016-05-19 18:35:00,10.63,36.67,1014.17,97.25,29.39,0.15,131.62,228,
2016-05-19 18:40:00,10.73,30.4,1014.29,98.25,29.39,0,132.23,227,
2016-05-19 18:45:00,10.81,23.19,1014.42,98.33,29.39,0,132.32,227,
2016-05-19 18:50:00,10.89,27.58,1014.42,98.49,29.54,0.15,132.63,227,
2016-05-19 18:55:00,10.83,15.98,1014.54,98.33,29.54,0,133.2,226,
2016-05-19 19:00:00,10.86,24.45,1014.54,97.83,29.54,0,132.7,226,
2016-05-19 19:05:00,10.81,18.18,1014.65,97.67,29.54,0,132.48,229,
2016-05-19 19:10:00,10.81,18.8,1014.65,97.34,29.54,0,132.63,227,
2016-05-19 19:15:00,10.86,12.53,1014.78,98,29.54,0,132.58,229,
2016-05-19 19:20:00,10.83,5.01,1014.78,97.75,29.69,0.15,132.58,226,
2016-05-19 19:25:00,10.7,1.88,1014.9,97.42,29.69,0,132.48,226,
2016-05-19 19:30:00,10.55,4.07,1014.9,96.93,29.69,0,131.7,226,
2016-05-19 19:35:00,10.52,1.56,1014.9,97.75,29.69,0,131.57,229,
2016-05-19 19:40:00,10.52,2.19,1015.01,97.75,29.69,0,131.97,227,
2016-05-19 19:45:00,10.65,0,1015.26,98.66,29.69,0,132.08,230,
2016-05-19 19:50:00,10.68,0,1015.14,98.49,29.69,0,131.86,227,
2016-05-19 19:55:00,10.44,0,1015.26,97.42,29.84,0.15,131.57,227,
2016-05-19 20:00:00,10.23,0,1015.26,97.83,29.84,0,130.87,230,
2016-05-19 20:05:00,9.97,0,1015.5,97.75,29.84,0,129.87,227,
2016-05-19 20:10:00,9.92,0,1015.62,98.91,29.84,0,129.01,227,
2016-05-19 20:15:00,9.84,0,1015.85,99.24,29.84,0,129.01,226,
2016-05-19 20:20:00,9.77,0,1015.73,99.24,29.84,0,128.74,230,
2016-05-19 20:25:00,9.63,0,1015.85,99.89,29.84,0,129.56,2,
2016-05-19 20:30:00,9.58,0,1015.85,99.89,29.84,0,130.31,228,
2016-05-19 20:35:00,9.5,0,1015.85,99.65,29.84,0,129.71,228,
2016-05-19 20:40:00,9.48,0,1015.98,99.65,29.84,0,129.21,227,
2016-05-19 20:45:00,9.48,0,1015.98,99.32,29.84,0,128.73,228,
2016-05-19 20:50:00,9.5,0,1016.09,99.65,29.84,0,128.36,227,
2016-05-19 20:55:00,9.45,0,1016.21,99.4,29.84,0,128.29,228,
2016-05-19 21:00:00,9.4,0,1016.34,99.65,29.84,0,128.28,228,
2016-05-19 21:05:00,9.4,0,1016.34,99.81,29.84,0,128.43,228,
2016-05-19 21:10:00,9.43,0,1016.34,99.89,29.84,0,128.31,230,
2016-05-19 21:15:00,9.37,0,1016.45,99.73,29.84,0,128.94,2,
2016-05-19 21:20:00,9.4,0,1016.45,99.89,29.84,0,130.89,226,
2016-05-19 21:25:00,9.43,0,1016.45,99.9,29.84,0,130.58,227,
2016-05-19 21:30:00,9.4,0,1016.7,99.89,29.84,0,130.04,227,
2016-05-19 21:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2016-05-19 21:40:00,9.43,0,1016.81,99.65,29.84,0,129.39,2,
2016-05-19 21:45:00,9.43,0,1016.93,99.89,29.84,0,130.08,226,
2016-05-19 21:50:00,9.4,0,1016.81,99.4,29.84,0,129.81,226,
2016-05-19 21:55:00,9.37,0,1017.06,99.4,30,0.15,129.17,227,
2016-05-19 22:00:00,9.32,0,1017.18,99.32,30,0,128.94,2,
2016-05-19 22:05:00,9.27,0,1017.18,99.07,30,0,129.67,2,
2016-05-19 22:10:00,9.27,0,1017.06,99.24,30,0,130.13,228,
2016-05-19 22:15:00,9.3,0,1017.06,99.48,30,0,129.59,230,
2016-05-19 22:20:00,9.27,0,1017.29,99.4,30,0,129.18,228,
2016-05-19 22:25:00,9.27,0,1017.29,99.57,30.15,0.15,128.71,229,
2016-05-19 22:30:00,9.27,0,1017.42,99.57,30.15,0,129.48,2,
2016-05-19 22:35:00,9.22,0,1017.18,99.48,30.15,0,130.62,227,
2016-05-19 22:40:00,9.19,0,1017.18,99.48,30.15,0,130.16,227,
2016-05-19 22:45:00,9.14,0,1017.29,99.15,30.15,0,129.37,2,
2016-05-19 22:50:00,9.19,0,1017.42,99.32,30.15,0,128.98,227,
2016-05-19 22:55:00,9.14,0,1017.54,99.24,30.15,0,128.38,228,
2016-05-19 23:00:00,9.14,0,1017.54,99.24,30.15,0,128.16,227,
2016-05-19 23:05:00,9.17,0,1017.65,99.4,30.15,0,129.16,2,
2016-05-19 23:10:00,9.17,0,1017.54,99.48,30.15,0,130.45,228,
2016-05-19 23:15:00,9.14,0,1017.54,99.4,30.15,0,130.01,227,
2016-05-19 23:20:00,9.14,0,1017.65,99.32,30.15,0,129.1,228,
2016-05-19 23:25:00,9.17,0,1017.78,99.48,30.15,0,128.42,228,
2016-05-19 23:30:00,9.14,0,1017.9,99.57,30.15,0,128.58,226,
2016-05-19 23:35:00,9.09,0,1018.01,99.57,30.15,0,128.07,229,
2016-05-19 23:40:00,9.06,0,1018.01,99.48,30.15,0,128.17,226,
2016-05-19 23:45:00,9.09,0,1018.14,99.65,30.15,0,128.01,2,
2016-05-19 23:50:00,9.09,0,1018.01,99.48,30.15,0,129.45,228,
2016-05-19 23:55:00,9.11,0,1018.01,99.9,30.15,0,131.01,227,
2016-05-20 00:00:00,9.06,0,1017.9,99.57,30.15,0,129.89,229,
2016-05-20 00:05:00,9.09,0,1018.14,99.73,30.15,0,129.66,226,
2016-05-20 00:10:00,9.06,0,1018.14,99.57,30.15,0,128.48,229,
2016-05-20 00:15:00,9.04,0,1018.26,99.65,30.15,0,128.46,228,
2016-05-20 00:20:00,9.04,0,1018.37,99.57,30.15,0,128.64,2,
2016-05-20 00:25:00,9.01,0,1018.26,99.48,30.15,0,130.5,229,
2016-05-20 00:30:00,9.04,0,1018.14,99.48,30.15,0,129.73,227,
2016-05-20 00:35:00,8.98,0,1018.26,99.4,30.15,0,128.61,226,
2016-05-20 00:40:00,8.96,0,1018.5,99.57,30.15,0,128.97,2,
2016-05-20 00:45:00,8.96,0,1018.37,99.65,30.22,0.07,129.81,227,
2016-05-20 00:50:00,8.93,0,1018.37,99.73,30.22,0,129.67,228,
2016-05-20 00:55:00,8.91,0,1018.5,99.73,30.22,0,128.87,226,
2016-05-20 01:00:00,8.91,0,1018.5,99.48,30.22,0,128.46,2,
2016-05-20 01:05:00,8.93,0,1018.5,99.57,30.22,0,130.76,229,
2016-05-20 01:10:00,8.93,0,1018.37,99.57,30.22,0,130.5,227,
2016-05-20 01:15:00,8.93,0,1018.5,99.57,30.22,0,129.55,228,
2016-05-20 01:20:00,8.88,0,1018.5,99.57,30.22,0,128.33,227,
2016-05-20 01:25:00,8.88,0,1018.5,99.57,30.3,0.07,127.71,2,
2016-05-20 01:30:00,8.85,0,1018.73,99.65,30.37,0.07,128.82,2,
2016-05-20 01:35:00,8.8,0,1018.62,99.73,30.45,0.07,130.08,229,
2016-05-20 01:40:00,8.83,0,1018.5,99.81,30.45,0,129.37,227,
2016-05-20 01:45:00,8.78,0,1018.5,99.73,30.45,0,128.87,228,
2016-05-20 01:50:00,8.75,0,1018.62,99.65,30.45,0,127.93,2,
2016-05-20 01:55:00,8.75,0,1018.62,99.89,30.45,0,129.13,229,
2016-05-20 02:00:00,8.75,0,1018.5,99.9,30.45,0,129.3,228,
2016-05-20 02:05:00,8.75,0,1018.73,99.9,30.45,0,128,226,
2016-05-20 02:10:00,8.7,0,1018.73,99.89,30.45,0,127.51,226,
2016-05-20 02:15:00,8.7,0,1018.73,99.89,30.45,0,127.98,2,
2016-05-20 02:20:00,8.72,0,1018.73,99.9,30.45,0,130.15,2,
2016-05-20 02:25:00,8.72,0,1018.37,99.81,30.45,0,129.81,226,
2016-05-20 02:30:00,8.72,0,1018.62,99.9,30.45,0,129,228,
2016-05-20 02:35:00,8.75,0,1018.73,99.89,30.45,0,128.47,2,
2016-05-20 02:40:00,8.72,0,1018.62,99.9,30.45,0,130.44,227,
2016-05-20 02:45:00,8.78,0,1018.5,99.9,30.45,0,130.03,225,
2016-05-20 02:50:00,8.8,0,1018.62,99.81,30.45,0,128.85,227,
2016-05-20 02:55:00,8.75,0,1018.73,99.89,30.45,0,128.67,2,
2016-05-20 03:00:00,8.72,0,1018.62,99.73,30.45,0,129.83,229,
2016-05-20 03:05:00,8.7,0,1018.62,99.81,30.45,0,129.27,229,
2016-05-20 03:10:00,8.72,0,1018.62,99.73,30.45,0,128.57,228,
2016-05-20 03:15:00,8.67,0,1018.62,99.73,30.45,0,127.94,2,
2016-05-20 03:20:00,8.62,0,1018.62,99.9,30.45,0,129.68,2,
2016-05-20 03:25:00,8.59,0,1018.5,99.9,30.45,0,130.87,228,
2016-05-20 03:30:00,8.57,0,1018.5,99.89,30.45,0,128.75,226,
2016-05-20 03:35:00,8.49,0,1019.01,99.9,30.45,0,128.08,225,
2016-05-20 03:40:00,8.46,0,1019.09,99.9,30.45,0,127.04,2,
2016-05-20 03:45:00,8.41,0,1019.01,99.9,30.45,0,128.45,2,
2016-05-20 03:50:00,8.38,0,1018.85,99.9,30.45,0,130.65,229,
2016-05-20 03:55:00,8.36,0,1018.73,99.9,30.45,0,130.66,228,
2016-05-20 04:00:00,8.31,0,1018.85,99.9,30.45,0,128.54,228,
2016-05-20 04:05:00,8.33,0,1019.09,99.9,30.45,0,127.58,2,
2016-05-20 04:10:00,8.28,0,1019.09,99.9,30.45,0,128.92,2,
2016-05-20 04:15:00,8.31,0,1018.85,99.9,30.45,0,129.95,228,
2016-05-20 04:20:00,8.25,0,1019.01,99.9,30.45,0,129,229,
2016-05-20 04:25:00,8.23,0,1019.09,99.9,30.45,0,128.13,2,
2016-05-20 04:30:00,8.23,0,1019.09,99.9,30.45,0,130.26,230,
2016-05-20 04:35:00,8.25,0,1018.85,99.9,30.45,0,130.62,228,
2016-05-20 04:40:00,8.23,0,1019.01,99.9,30.45,0,128.62,227,
2016-05-20 04:45:00,8.2,0,1019.09,99.9,30.45,0,126.91,2,
2016-05-20 04:50:00,8.15,0,1019.34,99.9,30.45,0,128.26,2,
2016-05-20 04:55:00,8.18,0,1019.21,99.9,30.45,0,129.92,230,
2016-05-20 05:00:00,8.2,0,1019.21,99.9,30.45,0,130.52,228,
2016-05-20 05:05:00,8.2,0,1019.34,99.9,30.45,0,128.86,228,
2016-05-20 05:10:00,8.18,0,1019.57,99.89,30.45,0,127.7,2,
2016-05-20 05:15:00,8.12,0,1019.57,99.57,30.45,0,128.35,2,
2016-05-20 05:20:00,8.18,0,1019.46,99.65,30.45,0,130,2,
2016-05-20 05:25:00,8.15,0,1019.34,99.48,30.45,0,129.6,226,
2016-05-20 05:30:00,8.15,0,1019.57,99.48,30.45,0,128.33,2,
2016-05-20 05:35:00,8.15,0,1019.57,99.57,30.45,0,128.74,2,
2016-05-20 05:40:00,8.2,0,1019.46,99.57,30.45,0,129.83,228,
2016-05-20 05:45:00,8.15,0,1019.46,99.32,30.45,0,128.99,225,
2016-05-20 05:50:00,8.1,0,1019.7,99.48,30.45,0,127.81,230,
2016-05-20 05:55:00,8.02,0,1019.82,99.4,30.45,0,127.15,2,
2016-05-20 06:00:00,7.99,3.13,1019.82,99.4,30.45,0,129.25,231,
2016-05-20 06:05:00,7.97,4.07,1019.57,99.32,30.45,0,129.99,229,
2016-05-20 06:10:00,7.97,5.32,1019.7,99.07,30.45,0,128.49,226,
2016-05-20 06:15:00,7.86,10.34,1019.93,98.99,30.45,0,127.33,2,
2016-05-20 06:20:00,7.84,12.53,1019.93,99.07,30.45,0,128.21,2,
2016-05-20 06:25:00,7.81,8.46,1019.82,99.32,30.45,0,130.18,228,
2016-05-20 06:30:00,7.76,12.53,1019.7,99.32,30.45,0,131.27,228,
2016-05-20 06:35:00,7.73,14.1,1019.7,99.07,30.45,0,128.94,228,
2016-05-20 06:40:00,7.68,20.68,1020.06,98.99,30.45,0,127.25,228,
2016-05-20 06:45:00,7.68,28.83,1020.06,98.91,30.45,0,127.73,2,
2016-05-20 06:50:00,7.76,38.24,1019.93,98.82,30.45,0,130.18,227,
2016-05-20 06:55:00,7.84,56.42,1019.82,98.41,30.45,0,130.89,228,
2016-05-20 07:00:00,8.05,83.38,1020.06,97.83,30.45,0,130.07,225,
2016-05-20 07:05:00,8.25,101.56,1020.06,96.6,0,0,129.62,227,
2016-05-20 07:10:00,8.54,92.47,1020.06,96.93,0,0,128.87,226,
2016-05-20 07:15:00,8.64,108.77,1020.06,94.53,0,0,128.66,228,
2016-05-20 07:20:00,8.75,117.24,1020.29,93.79,0,0,129.31,228,
2016-05-20 07:25:00,8.98,118.49,1020.29,93.38,0,0,129.85,228,
2016-05-20 07:30:00,8.98,107.52,1020.29,93.05,0,0,129.98,227,
2016-05-20 07:35:00,9.22,171.46,1020.42,92.14,0,0,130.48,228,
2016-05-20 07:40:00,9.27,139.18,1020.29,92.31,0,0,132.08,228,
2016-05-20 07:45:00,9.4,133.53,1020.29,91.07,0,0,132.76,227,
2016-05-20 07:50:00,9.48,164.57,1020.42,91.65,0,0,133.22,228,
2016-05-20 07:55:00,9.45,214.73,1020.42,91.73,0,0,133.93,229,
2016-05-20 08:00:00,9.61,320.67,1020.42,89.92,0,0,135.05,227,
2016-05-20 08:05:00,9.9,371.46,1020.42,89.01,0,0,136.1,227,
2016-05-20 08:10:00,10.31,415.03,1020.42,86.62,0,0,138.54,229,
2016-05-20 08:15:00,10.23,246.39,1020.42,87.94,0,0,138.23,228,
2016-05-20 08:20:00,10.23,288.07,1020.54,88.51,0,0,137.13,228,
2016-05-20 08:25:00,10.68,273.97,1020.65,87.44,0,0,137.39,227,
2016-05-20 08:30:00,10.47,216.6,1020.65,87.11,0,0,137.38,227,
2016-05-20 08:35:00,10.29,130.08,1020.78,87.61,0,0,135.98,226,
2016-05-20 08:40:00,10.1,136.04,1020.78,88.76,0,0,134.94,227,
2016-05-20 08:45:00,10.29,144.82,1020.9,88.68,0,0,134,228,
2016-05-20 08:50:00,10.18,152.97,1020.9,88.43,0,0,134.32,226,
2016-05-20 08:55:00,10.21,181.81,1020.9,89.09,0,0,133.6,227,
2016-05-20 09:00:00,10.52,371.78,1021.01,87.69,0,0,135.23,227,
2016-05-20 09:05:00,11.15,387.45,1020.9,84.15,0,0,137.73,227,
2016-05-20 09:10:00,11.41,527.01,1020.78,83.9,0,0,139.96,229,
2016-05-20 09:15:00,11.85,558.14,1020.78,82.66,0,0,142.4,228,
2016-05-20 09:20:00,12.66,570.79,1020.65,81.01,0,0,144.97,227,
2016-05-20 09:25:00,12.48,446.7,1020.54,80.19,0,0,146.16,227,
2016-05-20 09:30:00,12.94,618,1020.65,77.05,0,0,147.11,228,
2016-05-20 09:35:00,13.26,536.59,1020.54,79.44,0,0,147.45,226,
2016-05-20 09:40:00,13.93,709.32,1020.54,73.34,0,0,148.79,227,
2016-05-20 09:45:00,13.36,563.6,1020.42,77.05,0,0,148.08,229,
2016-05-20 09:50:00,14.3,698.71,1020.54,74.25,0,0,150.25,228,
2016-05-20 09:55:00,14.22,741.81,1020.54,74.33,0,0,152.23,227,
2016-05-20 10:00:00,14.01,518.12,1020.42,77.8,0,0,151.35,230,
2016-05-20 10:05:00,14.72,616.96,1020.54,74.75,0,0,152.1,229,
2016-05-20 10:10:00,13.88,350.46,1020.42,74.91,0,0,151.11,229,
2016-05-20 10:15:00,14.64,797.9,1020.65,72.02,0,0,151.53,228,
2016-05-20 10:20:00,14.66,695.98,1020.54,77.22,0,0,152.15,228,
2016-05-20 10:25:00,15.65,832.1,1020.65,71.61,0,0,154.16,228,
2016-05-20 10:30:00,14.9,689.82,1020.42,71.12,0,0,154.28,227,
2016-05-20 10:35:00,15.68,811.25,1020.54,70.04,0,0,154.4,228,
2016-05-20 10:40:00,16.28,498.73,1020.54,68.4,0,0,156.01,230,
2016-05-20 10:45:00,16.1,928.9,1020.54,66.5,0,0,156.01,228,
2016-05-20 10:50:00,16.31,299.99,1020.42,65.59,0,0,158.5,227,
2016-05-20 10:55:00,15.39,791.4,1020.42,69.47,0,0,154.84,226,
2016-05-20 11:00:00,15.81,221,1020.54,67.16,0,0,155.12,229,
2016-05-20 11:05:00,15.91,759.26,1020.65,69.47,0,0,154.55,227,
2016-05-20 11:10:00,16.46,585.84,1020.54,68.15,0,0,155.96,226,
2016-05-20 11:15:00,16.38,910.43,1020.54,67.74,0,0,156.48,229,
2016-05-20 11:20:00,16.15,877.26,1020.54,64.44,0,0,156.04,230,
2016-05-20 11:25:00,16.17,1008.6,1020.54,65.1,0,0,156.48,228,
2016-05-20 11:30:00,17.06,1007.23,1020.54,62.29,0,0,158.37,230,
2016-05-20 11:35:00,16.96,297.79,1020.42,62.79,0,0,158.33,227,
2016-05-20 11:40:00,17.35,474.28,1020.65,64.44,0,0,159.05,229,
2016-05-20 11:45:00,16.46,217.23,1020.42,64.52,0,0,157.13,226,
2016-05-20 11:50:00,16.23,200,1020.54,64.77,0,0,155.28,229,
2016-05-20 11:55:00,16.1,237.61,1020.42,66.5,0,0,153.76,227,
2016-05-20 12:00:00,15.99,330.39,1020.65,65.43,0,0,154.01,229,
2016-05-20 12:05:00,15.32,303.44,1020.42,63.78,0,0,152.42,228,
2016-05-20 12:10:00,15.47,303.44,1020.42,64.19,0,0,151.77,228,
2016-05-20 12:15:00,16.15,1107.78,1020.54,60.97,0,0,152.65,229,
2016-05-20 12:20:00,16.67,713.76,1020.42,59.24,0,0,155.36,228,
2016-05-20 12:25:00,16.7,407.51,1020.29,60.73,0,0,156.83,227,
2016-05-20 12:30:00,16.15,295.28,1020.18,61.47,0,0,155.92,226,
2016-05-20 12:35:00,15.97,298.74,1020.29,62.38,0,0,154.79,229,
2016-05-20 12:40:00,17.06,1104.37,1020.54,61.88,0,0,154.76,227,
2016-05-20 12:45:00,17.03,300.3,1020.42,59.66,0,0,157.4,228,
2016-05-20 12:50:00,17.09,192.47,1020.18,61.8,0,0,156.31,230,
2016-05-20 12:55:00,16.33,205.64,1020.29,64.44,0,0,155.7,229,
2016-05-20 13:00:00,16.15,349.52,1020.42,62.95,0,0,154.85,227,
2016-05-20 13:05:00,17.14,1249.4,1020.54,61.72,0,0,155.6,229,
2016-05-20 13:10:00,18.31,1292.84,1020.42,59.33,0,0,159.92,229,
2016-05-20 13:15:00,18.62,1290.78,1020.42,54.62,0,0,163.01,227,
2016-05-20 13:20:00,18.29,572.5,1020.18,53.06,0,0,164.32,229,
2016-05-20 13:25:00,18.05,307.51,1020.06,59,0,0,163.05,230,
2016-05-20 13:30:00,17.53,301.56,1020.06,57.35,0,0,160.79,230,
2016-05-20 13:35:00,17.22,280.87,1019.93,62.21,0,0,158.98,228,
2016-05-20 13:40:00,16.83,249.52,1019.93,55.45,0,0,156.87,229,
2016-05-20 13:45:00,16.23,263.63,1020.18,61.8,0,0,155.07,230,
2016-05-20 13:50:00,16.28,317.54,1020.18,60.73,0,0,154.25,227,
2016-05-20 13:55:00,16.72,867.68,1020.18,61.8,0,0,154.07,230,
2016-05-20 14:00:00,17.27,1126.25,1020.18,57.35,0,0,157.05,230,
2016-05-20 14:05:00,18.08,861.87,1020.29,52.65,0,0,160.08,227,
2016-05-20 14:10:00,18.29,1098.21,1020.06,57.02,0,0,162.36,228,
2016-05-20 14:15:00,19.07,954.56,1020.06,53.64,0,0,164.15,227,
2016-05-20 14:20:00,18.13,326.32,1019.82,52.73,0,0,163.92,229,
2016-05-20 14:25:00,17.5,297.17,1019.82,53.55,0,0,161.66,227,
2016-05-20 14:30:00,17.14,281.18,1019.93,53.55,0,0,159.37,227,
2016-05-20 14:35:00,16.64,298.42,1019.82,57.76,0,0,156.58,226,
2016-05-20 14:40:00,16.57,390.58,1019.93,57.59,0,0,155.71,227,
2016-05-20 14:45:00,16.7,329.77,1019.93,56.19,0,0,155.7,226,
2016-05-20 14:50:00,16.88,303.12,1019.93,57.51,0,0,155.3,226,
2016-05-20 14:55:00,16.85,275.53,1019.93,56.36,0,0,155.54,228,
2016-05-20 15:00:00,17.58,891.62,1019.93,53.72,0,0,156.29,230,
2016-05-20 15:05:00,17.56,847.5,1019.82,55.86,0,0,159.35,227,
2016-05-20 15:10:00,17.37,509.23,1019.82,55.45,0,0,159.89,227,
2016-05-20 15:15:00,17.87,901.2,1019.82,57.02,0,0,160.44,227,
2016-05-20 15:20:00,18.18,620.04,1019.7,58.33,0,0,162.59,228,
2016-05-20 15:25:00,17.14,277.1,1019.46,56.44,0,0,159.69,226,
2016-05-20 15:30:00,17.5,521.54,1019.7,57.02,0,0,159.34,226,
2016-05-20 15:35:00,17.16,313.15,1019.82,56.03,0,0,159.14,227,
2016-05-20 15:40:00,18.05,724.37,1019.7,55.61,0,0,160.61,227,
2016-05-20 15:45:00,18.62,639.89,1019.7,51.66,0,0,162.51,230,
2016-05-20 15:50:00,18.02,488.07,1019.57,50.82,0,0,161.4,228,
2016-05-20 15:55:00,17.66,357.67,1019.57,52.15,0,0,160.98,227,
2016-05-20 16:00:00,17.61,421.62,1019.57,52.4,0,0,159.6,231,
2016-05-20 16:05:00,17.56,303.75,1019.57,55.2,0,0,158.95,226,
2016-05-20 16:10:00,17.58,260.17,1019.57,54.95,0,0,158.23,228,
2016-05-20 16:15:00,17.71,410.96,1019.57,52.89,0,0,158.11,230,
2016-05-20 16:20:00,17.97,258.61,1019.46,56.19,0,0,158.82,226,
2016-05-20 16:25:00,17.69,237.92,1019.46,52.89,0,0,158.92,227,
2016-05-20 16:30:00,17.4,195.6,1019.46,53.8,0,0,157.03,227,
2016-05-20 16:35:00,18.21,735.65,1019.46,53.72,0,0,159.35,227,
2016-05-20 16:40:00,18.78,715.48,1019.46,50.3,0,0,163.33,228,
2016-05-20 16:45:00,19.15,403.75,1019.21,47.88,0,0,165.3,227,
2016-05-20 16:50:00,19.28,688.45,1019.34,47.27,0,0,166.71,227,
2016-05-20 16:55:00,19.87,700.09,1019.34,49.09,0,0,169.57,231,
2016-05-20 17:00:00,19.87,703.5,1019.21,49.96,0,0,171.09,231,
2016-05-20 17:05:00,19.85,677.51,1019.09,50.82,0,0,171.58,231,
2016-05-20 17:10:00,19.67,686.4,1019.21,45.88,0,0,171.04,229,
2016-05-20 17:15:00,18.78,570.45,1019.09,49.96,0,0,169.8,231,
2016-05-20 17:20:00,19.54,538.64,1019.21,46.06,0,0,169.87,231,
2016-05-20 17:25:00,19.15,472.71,1019.09,48.57,0,0,168.81,227,
2016-05-20 17:30:00,19.35,467.07,1019.09,48.92,0,0,167.6,229,
2016-05-20 17:35:00,19.12,486.82,1019.09,49.09,0,0,167.12,227,
2016-05-20 17:40:00,19.43,405.94,1019.09,50.39,0,0,167.96,228,
2016-05-20 17:45:00,19.28,358.29,1019.09,48.57,0,0,167.99,228,
2016-05-20 17:50:00,19.17,451.71,1019.09,47.88,0,0,167.95,228,
2016-05-20 17:55:00,19.33,405.94,1019.09,48.31,0,0,168.05,228,
2016-05-20 18:00:00,18.78,315.03,1019.01,50.3,0,0,163.78,227,
2016-05-20 18:05:00,18.34,111.59,1019.01,51.66,0,0,162,226,
2016-05-20 18:10:00,18.86,331.03,1019.09,50.65,0,0,162.47,231,
2016-05-20 18:15:00,19.09,341.68,1019.21,50.74,0,0,166.64,226,
2016-05-20 18:20:00,19.17,245.76,1019.09,51.74,0,0,167.42,230,
2016-05-20 18:25:00,18.99,241.68,1019.01,49.26,0,0,166.84,231,
2016-05-20 18:30:00,19.17,234.48,1019.09,48.74,0,0,167.91,228,
2016-05-20 18:35:00,18.83,207.2,1019.09,52.65,0,0,166.1,228,
2016-05-20 18:40:00,18.94,213.47,1019.09,49.09,0,0,166.41,227,
2016-05-20 18:45:00,19.43,164.88,1019.09,50.3,0,0,167.6,228,
2016-05-20 18:50:00,18.7,166.45,1019.09,50.82,0,0,167.36,228,
2016-05-20 18:55:00,18.57,140.12,1019.01,48.92,0,0,164.32,230,
2016-05-20 19:00:00,18.16,117.24,1019.09,50.91,0,0,163.96,231,
2016-05-20 19:05:00,18.08,93.72,1019.09,50.82,0,0,162.48,231,
2016-05-20 19:10:00,18.05,48.58,1019.09,51.16,0,0,161.37,227,
2016-05-20 19:15:00,17.95,32.91,1019.01,52.48,0,0,157.3,230,
2016-05-20 19:20:00,17.53,25.07,1019.01,52.23,0,0,154.99,229,
2016-05-20 19:25:00,17.24,13.16,1019.09,53.88,0,0,153.01,231,
2016-05-20 19:30:00,17.06,16.61,1019.09,52.98,0,0,152.13,227,
2016-05-20 19:35:00,16.96,15.36,1019.09,54.46,0,0,151.64,226,
2016-05-20 19:40:00,16.93,15.36,1019.21,56.27,0,0,151.17,230,
2016-05-20 19:45:00,16.8,6.26,1019.21,53.97,0,0,150.48,230,
2016-05-20 19:50:00,16.64,12.22,1019.21,56.6,0,0,150.12,229,
2016-05-20 19:55:00,16.54,9.4,1019.21,55.2,0,0,148.99,227,
2016-05-20 20:00:00,16.51,7.2,1019.21,55.45,0,0,148.97,226,
2016-05-20 20:05:00,16.44,1.88,1019.21,54.38,0,0,148.22,227,
2016-05-20 20:10:00,16.44,3.13,1019.21,55.45,0,0,147.93,229,
2016-05-20 20:15:00,16.31,0,1019.34,56.11,0,0,147.84,227,
2016-05-20 20:20:00,16.25,0,1019.46,56.69,0,0,148.08,230,
2016-05-20 20:25:00,16.31,0,1019.46,57.02,0,0,148.01,227,
2016-05-20 20:30:00,16.15,1.25,1019.34,59.99,0,0,147.43,227,
2016-05-20 20:35:00,16.02,0,1019.34,57.43,0,0,146.78,228,
2016-05-20 20:40:00,15.78,0,1019.34,58.42,0,0,146.47,227,
2016-05-20 20:45:00,15.68,0,1019.34,58.42,0,0,145.75,229,
2016-05-20 20:50:00,15.52,0,1019.46,59.24,0,0,145.19,229,
2016-05-20 20:55:00,15.21,0,1019.46,61.14,0,0,145.14,226,
2016-05-20 21:00:00,15.05,0,1019.57,61.3,0,0,144.52,226,
2016-05-20 21:05:00,15,0,1019.7,61.47,0,0,144.17,226,
2016-05-20 21:10:00,15,0,1019.57,61.47,0,0,143.74,227,
2016-05-20 21:15:00,14.74,0,1019.7,63.94,0,0,143.33,227,
2016-05-20 21:20:00,14.43,0,1019.57,65.18,0,0,142.93,226,
2016-05-20 21:25:00,14.3,0,1019.7,65.51,0,0,142.49,226,
2016-05-20 21:30:00,14.17,0,1019.7,68.81,0,0,141.44,228,
2016-05-20 21:35:00,14.04,0,1019.7,68.15,0,0,140.8,230,
2016-05-20 21:40:00,13.83,0,1019.7,69.55,0,0,140.3,227,
2016-05-20 21:45:00,13.7,0,1019.82,67.98,0,0,140.02,227,
2016-05-20 21:50:00,14.12,0,1019.82,66.25,0,0,140.78,229,
2016-05-20 21:55:00,14.12,0,1019.82,66.58,0,0,140.45,228,
2016-05-20 22:00:00,13.93,0,1019.82,68.15,0,0,140.75,226,
2016-05-20 22:05:00,13.86,0,1019.82,68.56,0,0,140.5,230,
2016-05-20 22:10:00,13.75,0,1019.82,70.54,0,0,140.19,227,
2016-05-20 22:15:00,13.67,0,1019.82,71.36,0,0,140,227,
2016-05-20 22:20:00,13.67,0,1019.7,71.28,0,0,139.64,226,
2016-05-20 22:25:00,13.62,0,1019.82,72.02,0,0,139.98,227,
2016-05-20 22:30:00,13.7,0,1019.82,72.02,0,0,139.35,227,
2016-05-20 22:35:00,13.65,0,1019.93,72.52,0,0,140.18,227,
2016-05-20 22:40:00,13.57,0,1019.82,73.18,0,0,139.47,229,
2016-05-20 22:45:00,13.44,0,1019.82,73.92,0,0,139.41,227,
2016-05-20 22:50:00,13.33,0,1019.93,74.08,0,0,139.19,227,
2016-05-20 22:55:00,13.36,0,1019.82,73.84,0,0,138.9,227,
2016-05-20 23:00:00,13.31,0,1019.93,74.33,0,0,139.07,228,
2016-05-20 23:05:00,13.2,0,1019.93,74.58,0,0,138.8,229,
2016-05-20 23:10:00,13.23,0,1019.93,74.33,0,0,138.92,227,
2016-05-20 23:15:00,13.13,0,1019.93,74.75,0,0,138.44,227,
2016-05-20 23:20:00,13.1,0,1020.06,74.75,0,0,138.77,229,
2016-05-20 23:25:00,13.1,0,1020.06,74.91,0,0,138.72,228,
2016-05-20 23:30:00,13.13,0,1020.06,74.83,0,0,138.56,228,
2016-05-20 23:35:00,13.05,0,1020.06,75.73,0,0,138.32,228,
2016-05-20 23:40:00,12.97,0,1020.18,76.15,0,0,138.28,229,
2016-05-20 23:45:00,12.79,0,1020.18,76.81,0,0,138.08,228,
2016-05-20 23:50:00,12.74,0,1020.06,76.97,0,0,138.09,227,
2016-05-20 23:55:00,12.71,0,1020.06,77.22,0,0,137.4,227,
2016-05-21 00:00:00,12.66,0,1020.06,76.97,0,0,137.67,227,
2016-05-21 00:05:00,12.55,0,1020.06,77.05,0,0,137.31,229,
2016-05-21 00:10:00,12.53,0,1019.93,77.88,0,0,137.2,227,
2016-05-21 00:15:00,12.45,0,1019.93,77.8,0,0,136.93,228,
2016-05-21 00:20:00,12.42,0,1020.06,77.88,0,0,137.36,228,
2016-05-21 00:25:00,12.29,0,1019.93,78.62,0,0,136.71,228,
2016-05-21 00:30:00,12.16,0,1019.93,79.03,0,0,136.56,229,
2016-05-21 00:35:00,12.11,0,1019.93,79.53,0,0,136.35,228,
2016-05-21 00:40:00,12.01,0,1019.93,80.43,0,0,136.4,228,
2016-05-21 00:45:00,11.9,0,1019.93,81.01,0,0,136.11,227,
2016-05-21 00:50:00,11.75,0,1019.93,81.67,0,0,135.65,227,
2016-05-21 00:55:00,11.62,0,1019.93,81.42,0,0,135.71,227,
2016-05-21 01:00:00,11.59,0,1019.93,82,0,0,135.71,227,
2016-05-21 01:05:00,11.51,0,1020.06,82.33,0,0,135.25,228,
2016-05-21 01:10:00,11.35,0,1019.93,82.91,0,0,134.57,226,
2016-05-21 01:15:00,11.25,0,1020.06,83.16,0,0,135.05,229,
2016-05-21 01:20:00,11.25,0,1019.93,82.99,0,0,134.07,228,
2016-05-21 01:25:00,11.17,0,1019.82,83.16,0,0,133.91,227,
2016-05-21 01:30:00,11.12,0,1019.82,83.82,0,0,133.9,227,
2016-05-21 01:35:00,11.09,0,1019.82,83.98,0,0,133.53,228,
2016-05-21 01:40:00,11.07,0,1019.82,84.39,0,0,133.55,228,
2016-05-21 01:45:00,11.07,0,1019.82,84.06,0,0,133.3,227,
2016-05-21 01:50:00,11.02,0,1019.82,84.15,0,0,133.65,227,
2016-05-21 01:55:00,10.99,0,1019.82,84.39,0,0,132.75,228,
2016-05-21 02:00:00,10.94,0,1019.82,85.13,0,0,133.49,226,
2016-05-21 02:05:00,10.89,0,1019.82,84.89,0,0,133.35,227,
2016-05-21 02:10:00,10.94,0,1019.7,84.31,0,0,132.64,226,
2016-05-21 02:15:00,10.96,0,1019.57,84.56,0,0,132.82,226,
2016-05-21 02:20:00,10.91,0,1019.7,84.8,0,0,132.87,227,
2016-05-21 02:25:00,10.89,0,1019.7,85.13,0,0,132.92,226,
2016-05-21 02:30:00,10.86,0,1019.7,86.37,0,0,133.49,228,
2016-05-21 02:35:00,10.7,0,1019.7,86.95,0,0,132.58,226,
2016-05-21 02:40:00,10.63,0,1019.57,87.36,0,0,131.58,229,
2016-05-21 02:45:00,10.52,0,1019.7,87.69,0,0,131.86,227,
2016-05-21 02:50:00,10.34,0,1019.7,88.02,0,0,131.35,228,
2016-05-21 02:55:00,10.21,0,1019.7,88.76,0,0,131.45,226,
2016-05-21 03:00:00,10.16,0,1019.7,88.6,0,0,130.56,227,
2016-05-21 03:05:00,10.05,0,1019.7,88.6,0,0,130.84,227,
2016-05-21 03:10:00,9.97,0,1019.82,88.51,0,0,130.71,228,
2016-05-21 03:15:00,10,0,1019.7,88.43,0,0,130.43,229,
2016-05-21 03:20:00,10,0,1019.7,88.1,0,0,130.36,228,
2016-05-21 03:25:00,9.97,0,1019.7,87.53,0,0,130.1,227,
2016-05-21 03:30:00,10,0,1019.82,87.53,0,0,130.02,227,
2016-05-21 03:35:00,9.92,0,1019.57,87.61,0,0,130.87,227,
2016-05-21 03:40:00,9.84,0,1019.57,87.86,0,0,130.58,228,
2016-05-21 03:45:00,9.84,0,1019.57,88.27,0,0,130.71,226,
2016-05-21 03:50:00,9.74,0,1019.7,88.93,0,0,130.3,226,
2016-05-21 03:55:00,9.58,0,1019.57,89.67,0,0,129.93,227,
2016-05-21 04:00:00,9.37,0,1019.57,90.5,0,0,129.69,226,
2016-05-21 04:05:00,9.32,0,1019.57,90.5,0,0,128.8,228,
2016-05-21 04:10:00,9.3,0,1019.7,90.33,0,0,128.81,227,
2016-05-21 04:15:00,9.17,0,1019.7,90.33,0,0,128.94,227,
2016-05-21 04:20:00,9.11,0,1019.7,90.58,0,0,128.36,229,
2016-05-21 04:25:00,9.14,0,1019.7,90.66,0,0,128.88,2,
2016-05-21 04:30:00,9.14,0,1019.57,90.25,0,0,131.49,227,
2016-05-21 04:35:00,9.11,0,1019.46,90.58,0,0,131.32,228,
2016-05-21 04:40:00,9.11,0,1019.57,90.91,0,0,131.01,228,
2016-05-21 04:45:00,9.09,0,1019.57,90.33,0,0,129.85,227,
2016-05-21 04:50:00,9.01,0,1019.7,90.08,0,0,129.2,229,
2016-05-21 04:55:00,9.04,0,1019.82,90.08,0,0,129.26,2,
2016-05-21 05:00:00,9.11,0,1019.7,90,0,0,130.37,227,
2016-05-21 05:05:00,9.17,0,1019.7,89.42,0,0,130.17,227,
2016-05-21 05:10:00,9.09,0,1019.7,89.75,0,0,129.58,2,
2016-05-21 05:15:00,8.98,0,1019.57,89.92,0,0,129.96,228,
2016-05-21 05:20:00,8.93,0,1019.57,90.16,0,0,129.3,227,
2016-05-21 05:25:00,8.85,0,1019.57,90.58,0,0,128.78,227,
2016-05-21 05:30:00,8.85,0,1019.7,90.74,0,0,128.29,226,
2016-05-21 05:35:00,8.83,0,1019.7,90.99,0,0,128.64,2,
2016-05-21 05:40:00,8.78,0,1019.57,92.14,0,0,131.15,228,
2016-05-21 05:45:00,8.8,0,1019.46,91.65,0,0,131.55,228,
2016-05-21 05:50:00,8.75,0,1019.57,91.57,0,0,130.25,227,
2016-05-21 05:55:00,8.64,0,1019.7,91.4,0,0,129.26,227,
2016-05-21 06:00:00,8.62,0.31,1019.7,91.24,0,0,128.16,230,
2016-05-21 06:05:00,8.7,3.44,1019.7,91.32,0,0,127.52,2,
2016-05-21 06:10:00,8.78,3.76,1019.7,91.57,0,0,129.78,2,
2016-05-21 06:15:00,8.85,7.2,1019.46,91.07,0,0,131.6,227,
2016-05-21 06:20:00,8.93,9.4,1019.46,91.32,0,0,131.07,228,
2016-05-21 06:25:00,8.93,14.41,1019.46,90.99,0,0,130.24,227,
2016-05-21 06:30:00,8.98,20.68,1019.46,90.16,0,0,129.6,227,
2016-05-21 06:35:00,9.04,23.82,1019.57,90.5,0,0,130.14,227,
2016-05-21 06:40:00,9.11,32.28,1019.46,90.25,0,0,130.63,228,
2016-05-21 06:45:00,9.14,38.24,1019.46,89.34,0,0,130.15,228,
2016-05-21 06:50:00,9.17,42.94,1019.46,88.93,0,0,129.74,228,
2016-05-21 06:55:00,9.27,43.88,1019.46,89.09,0,0,130.38,228,
2016-05-21 07:00:00,9.4,54.23,1019.46,88.51,0,0,130.23,228,
2016-05-21 07:05:00,9.53,59.56,1019.34,87.94,0,0,130.49,228,
2016-05-21 07:10:00,9.66,63.32,1019.46,87.28,0,0,131.19,228,
2016-05-21 07:15:00,9.84,66.45,1019.46,87.03,0,0,131.96,227,
2016-05-21 07:20:00,10.03,68.96,1019.34,86.54,0,0,131.6,227,
2016-05-21 07:25:00,10.23,100.93,1019.34,85.38,0,0,132.57,227,
2016-05-21 07:30:00,10.6,145.45,1019.46,85.22,0,0,135.63,229,
2016-05-21 07:35:00,11.15,184.32,1019.34,84.15,0,0,137.92,227,
2016-05-21 07:40:00,11.75,211.28,1019.34,81.67,0,0,140.66,227,
2016-05-21 07:45:00,12.06,238.55,1019.34,80.6,0,0,142.6,227,
2016-05-21 07:50:00,12.29,269.27,1019.34,79.94,0,0,144.1,231,
2016-05-21 07:55:00,12.45,251.4,1019.34,79.44,0,0,145.25,230,
2016-05-21 08:00:00,12.87,247.64,1019.34,78.87,0,0,146.08,228,
2016-05-21 08:05:00,12.66,247.01,1019.09,78.54,0,0,145.77,228,
2016-05-21 08:10:00,12.71,265.5,1019.21,78.04,0,0,145.73,228,
2016-05-21 08:15:00,13.02,236.35,1019.21,78.54,0,0,145.53,229,
2016-05-21 08:20:00,13.33,272.71,1019.21,76.81,0,0,145.9,229,
2016-05-21 08:25:00,13.88,293.41,1019.21,76.64,0,0,147.62,227,
2016-05-21 08:30:00,13.99,314.72,1019.21,76.31,0,0,148.43,226,
2016-05-21 08:35:00,14.35,346.39,1019.34,74.17,0,0,150.61,229,
2016-05-21 08:40:00,14.79,351.09,1019.34,74.25,0,0,151.51,228,
2016-05-21 08:45:00,14.66,389.33,1019.34,72.52,0,0,152,227,
2016-05-21 08:50:00,15.32,349.21,1019.21,71.78,0,0,152.87,228,
2016-05-21 08:55:00,15.76,324.44,1019.34,70.62,0,0,153.39,227,
2016-05-21 09:00:00,16.04,338.23,1019.34,69.39,0,0,154.49,227,
2016-05-21 09:05:00,16.41,340.11,1019.34,69.3,0,0,155.18,229,
2016-05-21 09:10:00,16.25,333.53,1019.21,65.01,0,0,155.67,229,
2016-05-21 09:15:00,16.1,285.89,1019.09,65.34,0,0,154.92,227,
2016-05-21 09:20:00,15.97,306.26,1019.21,65.67,0,0,154.13,228,
2016-05-21 09:25:00,16.12,353.28,1019.21,63.94,0,0,154.3,228,
2016-05-21 09:30:00,16.15,349.83,1019.21,65.43,0,0,154.02,231,
2016-05-21 09:35:00,16.54,369.58,1019.21,66.33,0,0,154.68,228,
2016-05-21 09:40:00,16.64,430.08,1019.21,64.35,0,0,155.69,228,
2016-05-21 09:45:00,17.11,440.42,1019.34,61.72,0,0,157.24,228,
2016-05-21 09:50:00,17.71,460.8,1019.34,60.97,0,0,159.32,227,
2016-05-21 09:55:00,18.08,492.46,1019.34,61.8,0,0,160.72,231,
2016-05-21 10:00:00,18.62,660.4,1019.09,58.66,0,0,162.87,227,
2016-05-21 10:05:00,18.75,573.87,1019.09,57.76,0,0,163.72,227,
2016-05-21 10:10:00,18.78,502.04,1019.09,58.42,0,0,164.54,227,
2016-05-21 10:15:00,18.88,547.53,1019.09,56.6,0,0,164.08,229,
2016-05-21 10:20:00,19.38,590.29,1019.01,58.33,0,0,164.71,229,
2016-05-21 10:25:00,19.51,629.28,1019.09,56.44,0,0,166.29,230,
2016-05-21 10:30:00,19.93,668.28,1019.09,55.28,0,0,167.07,229,
2016-05-21 10:35:00,19.2,730.87,1019.01,52.73,0,0,166.36,229,
2016-05-21 10:40:00,19.2,672.71,1019.01,52.48,0,0,166.39,228,
2016-05-21 10:45:00,20.16,738.73,1019.09,54.79,0,0,167.55,230,
2016-05-21 10:50:00,19.85,648.09,1018.85,56.27,0,0,167.96,228,
2016-05-21 10:55:00,19.95,628.93,1018.85,55.04,0,0,167.57,227,
2016-05-21 11:00:00,19.64,703.5,1018.85,58.83,0,0,166.98,230,
2016-05-21 11:05:00,19.07,773.28,1018.73,56.19,0,0,166.49,229,
2016-05-21 11:10:00,19.8,778.4,1018.73,58.83,0,0,166.91,227,
2016-05-21 11:15:00,20.03,679.21,1018.62,56.11,0,0,167.39,227,
2016-05-21 11:20:00,19.93,723.68,1018.5,55.2,0,0,167.73,227,
2016-05-21 11:25:00,20.55,830.4,1018.37,54.38,0,0,167.87,230,
2016-05-21 11:30:00,20.79,852.64,1018.37,52.07,0,0,168.1,226,
2016-05-21 11:35:00,20.47,867.34,1018.37,53.31,0,0,168.27,230,
2016-05-21 11:40:00,20.71,851.95,1018.26,51.41,0,0,167.18,227,
2016-05-21 11:45:00,20.58,867,1018.37,52.56,0,0,167.08,231,
2016-05-21 11:50:00,21.02,830.06,1018.37,55.04,0,0,167.46,227,
2016-05-21 11:55:00,21.1,920.7,1018.26,48.31,0,0,168.8,227,
2016-05-21 12:00:00,21.28,907.01,1018.14,47.44,0,0,168.78,229,
2016-05-21 12:05:00,21.05,906,1018.26,49.44,0,0,169.13,227,
2016-05-21 12:10:00,20.58,880.68,1018.14,51.41,0,0,168.92,231,
2016-05-21 12:15:00,20.45,916.25,1018.14,50.22,0,0,168.19,230,
2016-05-21 12:20:00,20.5,887.53,1018.26,53.8,0,0,167.12,229,
2016-05-21 12:25:00,21.85,928.56,1018.26,50.65,0,0,168.35,231,
2016-05-21 12:30:00,21.31,888.2,1018.14,53.22,0,0,168.48,231,
2016-05-21 12:35:00,21.96,909.75,1018.14,51.49,0,0,168.71,228,
2016-05-21 12:40:00,22.32,898.12,1018.26,48.92,0,0,170.21,231,
2016-05-21 12:45:00,21.44,950.45,1018.01,47.27,0,0,169.42,228,
2016-05-21 12:50:00,21.46,919.32,1018.14,50.04,0,0,169.68,228,
2016-05-21 12:55:00,22.04,946.35,1017.9,43.98,0,0,169.72,231,
2016-05-21 13:00:00,21.52,844.42,1017.9,50.04,0,0,169.16,228,
2016-05-21 13:05:00,21.36,888.54,1018.01,50.04,0,0,169.11,227,
2016-05-21 13:10:00,21.54,967.21,1017.9,45.02,0,0,169.3,227,
2016-05-21 13:15:00,22.4,880.68,1018.01,50.3,0,0,170.15,229,
2016-05-21 13:20:00,22.79,895.39,1017.9,49.35,0,0,171.67,231,
2016-05-21 13:25:00,22.92,930.96,1017.65,48.57,0,0,171.98,227,
2016-05-21 13:30:00,22.38,934.39,1017.65,46.32,0,0,172.65,229,
2016-05-21 13:35:00,22.64,828.01,1017.54,49.7,0,0,171.71,231,
2016-05-21 13:40:00,22.25,798.93,1017.54,50.22,0,0,171.8,228,
2016-05-21 13:45:00,22.14,659.71,1017.54,47.62,0,0,170.98,229,
2016-05-21 13:50:00,22.19,843.4,1017.54,51.33,0,0,170.49,228,
2016-05-21 13:55:00,22.22,886.84,1017.54,46.58,0,0,170.5,227,
2016-05-21 14:00:00,22.98,865.64,1017.54,45.1,0,0,172.32,227,
2016-05-21 14:05:00,22.9,838.6,1017.29,44.76,0,0,172.73,231,
2016-05-21 14:10:00,22.43,805.43,1017.18,49.7,0,0,172.13,229,
2016-05-21 14:15:00,22.48,893.34,1017.18,46.49,0,0,172.38,230,
2016-05-21 14:20:00,22.85,859.48,1017.18,46.75,0,0,172.13,231,
2016-05-21 14:25:00,23.13,926.85,1017.06,42.59,0,0,173.89,231,
2016-05-21 14:30:00,23.31,903.26,1017.06,43.46,0,0,174.17,227,
2016-05-21 14:35:00,23.13,903.93,1017.06,46.14,0,0,174.38,231,
2016-05-21 14:40:00,22.22,850.25,1017.06,46.32,0,0,173.79,227,
2016-05-21 14:45:00,22.79,773.62,1017.06,49.09,0,0,173.69,231,
2016-05-21 14:50:00,23.34,859.48,1017.06,42.76,0,0,174.55,230,
2016-05-21 14:55:00,23.13,802.01,1016.93,44.84,0,0,174.35,229,
2016-05-21 15:00:00,23.37,814.67,1016.93,44.84,0,0,174.66,230,
2016-05-21 15:05:00,23.52,821.17,1017.06,42.42,0,0,176.01,228,
2016-05-21 15:10:00,23.39,808.51,1016.93,42.76,0,0,176.32,231,
2016-05-21 15:15:00,23.39,741.12,1017.06,46.06,0,0,175.94,228,
2016-05-21 15:20:00,22.9,743.53,1016.93,41.81,0,0,175.89,228,
2016-05-21 15:25:00,23.65,796.54,1017.06,39.12,0,0,177.07,230,
2016-05-21 15:30:00,23.7,756.51,1017.06,42.16,0,0,177.41,229,
2016-05-21 15:35:00,23.57,746.6,1016.93,41.64,0,0,177.69,231,
2016-05-21 15:40:00,23.55,772.25,1016.81,38.08,0,0,177.75,231,
2016-05-21 15:45:00,23.37,755.15,1016.7,41.12,0,0,177.45,231,
2016-05-21 15:50:00,23.34,687.43,1016.81,41.46,0,0,177.41,227,
2016-05-21 15:55:00,23.29,684.35,1016.57,42.5,0,0,176.8,228,
2016-05-21 16:00:00,23,698.03,1016.7,41.9,0,0,176.32,228,
2016-05-21 16:05:00,23.44,682.29,1016.7,42.07,0,0,176.44,227,
2016-05-21 16:10:00,23.05,698.71,1016.57,42.68,0,0,176.57,231,
2016-05-21 16:15:00,23.39,628.93,1016.57,40.42,0,0,177.28,230,
2016-05-21 16:20:00,23.16,711.71,1016.57,44.67,0,0,177.73,232,
2016-05-21 16:25:00,23.24,639.89,1016.57,42.76,0,0,178.2,232,
2016-05-21 16:30:00,23.99,632.35,1016.45,43.98,0,0,178.87,230,
2016-05-21 16:35:00,23.44,633.04,1016.34,43.02,0,0,178.91,227,
2016-05-21 16:40:00,23.52,551.98,1016.34,40.42,0,0,178.17,231,
2016-05-21 16:45:00,23.52,548.56,1016.45,45.45,0,0,178.16,228,
2016-05-21 16:50:00,24.04,590.96,1016.34,39.73,0,0,178.79,231,
2016-05-21 16:55:00,24.33,532.48,1016.57,41.81,0,0,180.08,228,
2016-05-21 17:00:00,24.04,463.62,1016.34,43.98,0,0,180.64,232,
2016-05-21 17:05:00,23.89,458.29,1016.21,44.58,0,0,179.81,230,
2016-05-21 17:10:00,24.02,486.51,1016.34,41.03,0,0,180.03,230,
2016-05-21 17:15:00,24.67,472.09,1016.34,39.9,0,0,181.43,228,
2016-05-21 17:20:00,25.29,452.34,1016.34,39.38,0,0,183.61,232,
2016-05-21 17:25:00,24.64,386.82,1016.34,38.17,0,0,183.36,231,
2016-05-21 17:30:00,24.7,378.04,1016.21,39.47,0,0,182.93,229,
2016-05-21 17:35:00,23.73,463.31,1015.98,43.72,0,0,180.51,231,
2016-05-21 17:40:00,23.65,408.45,1015.98,42.5,0,0,179.89,227,
2016-05-21 17:45:00,23.42,363.31,1016.09,42.85,0,0,179.34,228,
2016-05-21 17:50:00,23.39,263.63,1015.98,48.22,0,0,177.29,231,
2016-05-21 17:55:00,23.68,261.43,1015.98,42.76,0,0,177.25,227,
2016-05-21 18:00:00,23.81,298.74,1015.98,44.58,0,0,177.17,231,
2016-05-21 18:05:00,23.47,314.41,1015.85,43.11,0,0,178.51,227,
2016-05-21 18:10:00,23.57,232.59,1015.98,44.5,0,0,178.14,230,
2016-05-21 18:15:00,23.11,191.53,1015.62,46.58,0,0,176.75,229,
2016-05-21 18:20:00,23.42,178.05,1015.73,42.76,0,0,175.14,230,
2016-05-21 18:25:00,23.11,173.03,1015.85,44.93,0,0,174.11,227,
2016-05-21 18:30:00,23.21,125.07,1015.73,49.09,0,0,173.43,227,
2016-05-21 18:35:00,23.34,156.42,1015.85,43.98,0,0,173.5,232,
2016-05-21 18:40:00,23.44,141.06,1015.73,43.2,0,0,173.67,231,
2016-05-21 18:45:00,23.11,133.53,1015.62,47.01,0,0,173.51,229,
2016-05-21 18:50:00,22.87,82.44,1015.62,45.02,0,0,171.2,229,
2016-05-21 18:55:00,22.74,75.54,1015.62,44.32,0,0,169.93,228,
2016-05-21 19:00:00,22.51,66.76,1015.73,44.67,0,0,169.24,226,
2016-05-21 19:05:00,22.51,57.99,1015.73,46.14,0,0,168.35,229,
2016-05-21 19:10:00,22.4,51.09,1015.62,47.53,0,0,166.98,228,
2016-05-21 19:15:00,22.22,42.94,1015.62,45.1,0,0,166.85,229,
2016-05-21 19:20:00,22.14,48.9,1015.62,45.19,0,0,166.62,226,
2016-05-21 19:25:00,21.99,38.87,1015.62,49.7,0,0,165.09,232,
2016-05-21 19:30:00,21.96,41.06,1015.5,46.92,0,0,164.99,231,
2016-05-21 19:35:00,22.01,47.96,1015.62,48.14,0,0,165.05,226,
2016-05-21 19:40:00,22.01,61.75,1015.5,47.1,0,0,164.89,231,
2016-05-21 19:45:00,21.85,62.38,1015.5,48.22,0,0,164.62,232,
2016-05-21 19:50:00,21.93,57.36,1015.5,47.1,0,0,164.55,228,
2016-05-21 19:55:00,21.88,41.69,1015.5,49.52,0,0,164.34,231,
2016-05-21 20:00:00,21.78,44.82,1015.62,49.7,0,0,164,231,
2016-05-21 20:05:00,21.52,30.4,1015.62,52.23,0,0,163.37,229,
2016-05-21 20:10:00,21.23,23.51,1015.62,53.55,0,0,162.79,231,
2016-05-21 20:15:00,21,16.3,1015.62,54.38,0,0,161.92,226,
2016-05-21 20:20:00,20.76,7.83,1015.62,55.2,0,0,161.09,228,
2016-05-21 20:25:00,20.6,1.56,1015.62,55.45,0,0,160.59,231,
2016-05-21 20:30:00,20.45,0,1015.62,56.93,0,0,159.7,227,
2016-05-21 20:35:00,20.21,0,1015.73,58.58,0,0,159.2,228,
2016-05-21 20:40:00,19.93,0,1015.62,60.4,0,0,157.94,229,
2016-05-21 20:45:00,19.77,0,1015.73,62.05,0,0,157.14,227,
2016-05-21 20:50:00,19.51,0,1015.62,62.38,0,0,156.44,229,
2016-05-21 20:55:00,19.3,0,1015.62,63.78,0,0,155.79,228,
2016-05-21 21:00:00,19.09,0,1015.73,63.61,0,0,155.07,227,
2016-05-21 21:05:00,18.91,0,1015.73,64.19,0,0,154.44,229,
2016-05-21 21:10:00,18.75,0,1015.73,64.27,0,0,154.32,229,
2016-05-21 21:15:00,18.6,0,1015.85,64.02,0,0,154.12,227,
2016-05-21 21:20:00,18.39,0,1015.85,65.43,0,0,153.24,230,
2016-05-21 21:25:00,18.13,0,1015.73,67.32,0,0,152.47,231,
2016-05-21 21:30:00,17.92,0,1015.85,66.99,0,0,152.53,229,
2016-05-21 21:35:00,17.69,0,1015.85,68.64,0,0,151.59,226,
2016-05-21 21:40:00,17.56,0,1015.85,67.98,0,0,151.76,230,
2016-05-21 21:45:00,17.45,0,1015.98,69.39,0,0,151.45,229,
2016-05-21 21:50:00,17.24,0,1015.98,71.03,0,0,150.66,230,
2016-05-21 21:55:00,16.93,0,1015.85,71.12,0,0,149.79,230,
2016-05-21 22:00:00,16.77,0,1015.85,70.87,0,0,148.03,228,
2016-05-21 22:05:00,16.67,0,1015.85,71.12,0,0,148.41,229,
2016-05-21 22:10:00,16.64,0,1015.73,71.45,0,0,147.86,229,
2016-05-21 22:15:00,16.59,0,1015.85,71.61,0,0,147.71,227,
2016-05-21 22:20:00,16.62,0,1015.98,70.79,0,0,148.12,229,
2016-05-21 22:25:00,16.67,0,1015.85,70.46,0,0,148.16,228,
2016-05-21 22:30:00,16.62,0,1015.73,70.62,0,0,147.9,228,
2016-05-21 22:35:00,16.51,0,1015.73,71.12,0,0,147.45,230,
2016-05-21 22:40:00,16.46,0,1015.73,72.02,0,0,147.2,229,
2016-05-21 22:45:00,16.28,0,1015.73,71.78,0,0,147.06,227,
2016-05-21 22:50:00,16.15,0,1015.73,71.94,0,0,147.11,226,
2016-05-21 22:55:00,16.07,0,1015.62,72.6,0,0,146.55,231,
2016-05-21 23:00:00,16.02,0,1015.62,72.6,0,0,146.33,229,
2016-05-21 23:05:00,15.94,0,1015.5,71.86,0,0,145.96,229,
2016-05-21 23:10:00,15.91,0,1015.62,72.93,0,0,146.13,230,
2016-05-21 23:15:00,15.84,0,1015.5,73.26,0,0,146.05,231,
2016-05-21 23:20:00,15.71,0,1015.5,73.75,0,0,145.88,229,
2016-05-21 23:25:00,15.68,0,1015.5,72.77,0,0,145.54,230,
2016-05-21 23:30:00,15.55,0,1015.5,73.67,0,0,145.66,227,
2016-05-21 23:35:00,15.42,0,1015.37,73.01,0,0,144.75,228,
2016-05-21 23:40:00,15.37,0,1015.37,73.75,0,0,144.46,229,
2016-05-21 23:45:00,15.26,0,1015.37,75.16,0,0,144.74,226,
2016-05-21 23:50:00,15.11,0,1015.37,75.32,0,0,144.61,230,
2016-05-21 23:55:00,15.03,0,1015.37,74.58,0,0,144.41,227,
2016-05-22 00:00:00,14.92,0,1015.26,76.56,0,0,143.37,227,
2016-05-22 00:05:00,14.77,0,1015.37,75.41,0,0,144.05,229,
2016-05-22 00:10:00,14.79,0,1015.26,75.16,0,0,143.46,228,
2016-05-22 00:15:00,14.79,0,1015.14,76.31,0,0,142.88,227,
2016-05-22 00:20:00,14.66,0,1015.14,75.24,0,0,142.46,228,
2016-05-22 00:25:00,14.61,0,1015.14,75.73,0,0,142.73,230,
2016-05-22 00:30:00,14.53,0,1015.14,76.31,0,0,142.92,229,
2016-05-22 00:35:00,14.43,0,1015.01,76.89,0,0,141.89,229,
2016-05-22 00:40:00,14.35,0,1015.14,78.62,0,0,142.22,228,
2016-05-22 00:45:00,14.06,0,1015.01,79.28,0,0,141.41,226,
2016-05-22 00:50:00,14.01,0,1014.9,78.62,0,0,141.39,228,
2016-05-22 00:55:00,13.96,0,1014.78,78.46,0,0,140.84,228,
2016-05-22 01:00:00,13.91,0,1014.78,78.21,0,0,140.55,226,
2016-05-22 01:05:00,13.86,0,1014.78,78.78,0,0,140.87,227,
2016-05-22 01:10:00,13.91,0,1014.65,78.04,0,0,140.72,227,
2016-05-22 01:15:00,13.91,0,1014.54,77.8,0,0,139.89,230,
2016-05-22 01:20:00,13.88,0,1014.65,78.54,0,0,140.94,226,
2016-05-22 01:25:00,13.75,0,1014.54,78.7,0,0,139.8,227,
2016-05-22 01:30:00,13.75,0,1014.65,79.03,0,0,140.08,229,
2016-05-22 01:35:00,13.67,0,1014.54,79.28,0,0,139.91,228,
2016-05-22 01:40:00,13.67,0,1014.54,79.53,0,0,140.17,228,
2016-05-22 01:45:00,13.57,0,1014.54,80.27,0,0,140.02,227,
2016-05-22 01:50:00,13.54,0,1014.42,80.02,0,0,139.98,228,
2016-05-22 01:55:00,13.52,0,1014.42,80.35,0,0,139.57,227,
2016-05-22 02:00:00,13.41,0,1014.42,80.76,0,0,139.25,226,
2016-05-22 02:05:00,13.33,0,1014.29,81.26,0,0,139.17,230,
2016-05-22 02:10:00,13.31,0,1014.17,80.93,0,0,139,229,
2016-05-22 02:15:00,13.2,0,1014.06,81.75,0,0,138.94,229,
2016-05-22 02:20:00,13.1,0,1013.93,82.33,0,0,138.87,227,
2016-05-22 02:25:00,12.94,0,1014.06,83.32,0,0,138.54,227,
2016-05-22 02:30:00,12.79,0,1013.93,84.31,0,0,138.1,229,
2016-05-22 02:35:00,12.84,0,1013.93,84.31,0,0,138.03,229,
2016-05-22 02:40:00,12.87,0,1013.93,84.06,0,0,137.8,227,
2016-05-22 02:45:00,12.81,0,1013.93,84.39,0,0,138.03,229,
2016-05-22 02:50:00,12.76,0,1013.81,84.72,0,0,137.68,229,
2016-05-22 02:55:00,12.74,0,1013.81,84.89,0,0,138.14,226,
2016-05-22 03:00:00,12.58,0,1013.7,85.13,0,0,137.09,228,
2016-05-22 03:05:00,12.48,0,1013.7,86.12,0,0,137.25,228,
2016-05-22 03:10:00,12.4,0,1013.57,85.79,0,0,136.94,228,
2016-05-22 03:15:00,12.32,0,1013.7,86.45,0,0,137.13,228,
2016-05-22 03:20:00,12.29,0,1013.57,86.62,0,0,136.85,228,
2016-05-22 03:25:00,12.16,0,1013.57,87.11,0,0,136.53,227,
2016-05-22 03:30:00,12.06,0,1013.57,87.2,0,0,136.19,228,
2016-05-22 03:35:00,11.95,0,1013.57,87.69,0,0,136.01,227,
2016-05-22 03:40:00,11.82,0,1013.57,88.35,0,0,136.18,227,
2016-05-22 03:45:00,11.72,0,1013.57,88.43,0,0,135,227,
2016-05-22 03:50:00,11.67,0,1013.45,88.18,0,0,135.51,228,
2016-05-22 03:55:00,11.67,0,1013.34,88.6,0,0,134.88,227,
2016-05-22 04:00:00,11.64,0,1013.34,88.51,0,0,135.19,228,
2016-05-22 04:05:00,11.59,0,1013.34,89.01,0,0,135.05,228,
2016-05-22 04:10:00,11.56,0,1013.21,89.26,0,0,134.82,227,
2016-05-22 04:15:00,11.48,0,1013.21,89.17,0,0,134.75,229,
2016-05-22 04:20:00,11.46,0,1013.21,89.5,0,0,134.17,227,
2016-05-22 04:25:00,11.35,0,1013.21,90,0,0,134.47,229,
2016-05-22 04:30:00,11.35,0,1013.21,90.16,0,0,134.41,228,
2016-05-22 04:35:00,11.38,0,1013.09,89.75,0,0,133.99,226,
2016-05-22 04:40:00,11.35,0,1013.09,90.33,0,0,134.14,228,
2016-05-22 04:45:00,11.25,0,1013.21,90.41,0,0,134.07,228,
2016-05-22 04:50:00,11.2,0,1013.09,90.5,0,0,133.41,228,
2016-05-22 04:55:00,11.12,0,1013.09,90.74,0,0,133.69,227,
2016-05-22 05:00:00,11.07,0,1013.09,91.07,0,0,133.3,227,
2016-05-22 05:05:00,11.02,0,1013.01,90.99,0,0,132.64,226,
2016-05-22 05:10:00,10.91,0,1013.01,91.73,0,0,132.4,228,
2016-05-22 05:15:00,10.91,0,1013.01,92.06,0,0,132.8,227,
2016-05-22 05:20:00,10.91,0,1013.09,92.06,0,0,133.43,228,
2016-05-22 05:25:00,10.94,0,1013.09,91.81,0,0,132.84,228,
2016-05-22 05:30:00,10.94,0,1013.01,92.06,0,0,132.45,228,
2016-05-22 05:35:00,10.91,0,1013.09,92.06,0,0,133.24,227,
2016-05-22 05:40:00,10.89,0,1013.09,91.98,0,0,132.46,227,
2016-05-22 05:45:00,10.78,0,1013.01,91.9,0,0,132.57,227,
2016-05-22 05:50:00,10.73,0,1012.85,92.39,0,0,132.37,229,
2016-05-22 05:55:00,10.73,0,1013.01,92.72,0,0,132.65,229,
2016-05-22 06:00:00,10.86,0,1013.01,92.39,0,0,132.58,226,
2016-05-22 06:05:00,10.94,0.31,1013.01,92.39,0,0,133.05,229,
2016-05-22 06:10:00,10.94,2.5,1012.85,91.98,0,0,132.94,228,
2016-05-22 06:15:00,11.02,3.13,1012.85,92.39,0,0,133.58,228,
2016-05-22 06:20:00,11.04,9.09,1012.85,91.98,0,0,133.92,227,
2016-05-22 06:25:00,11.04,8.77,1012.85,91.9,0,0,133.83,229,
2016-05-22 06:30:00,11.02,10.65,1013.01,92.14,0,0,134.45,228,
2016-05-22 06:35:00,10.94,10.65,1013.01,92.14,0,0,134.41,228,
2016-05-22 06:40:00,11.07,15.36,1012.85,91.73,0,0,134.4,226,
2016-05-22 06:45:00,11.12,13.16,1013.01,92.14,0,0,135.2,226,
2016-05-22 06:50:00,11.22,14.73,1012.85,91.32,0,0,135.62,229,
2016-05-22 06:55:00,11.38,17.55,1012.85,90.82,0,0,135.78,227,
2016-05-22 07:00:00,11.51,19.74,1012.85,90.91,0,0,136.09,228,
2016-05-22 07:05:00,11.67,20.06,1012.73,89.92,0,0,136.43,227,
2016-05-22 07:10:00,11.72,22.25,1012.73,89.5,0,0,136.75,227,
2016-05-22 07:15:00,11.82,19.43,1012.73,89.01,0,0,137,229,
2016-05-22 07:20:00,11.98,14.73,1012.73,88.68,0,0,137.43,228,
2016-05-22 07:25:00,12.24,26.64,1012.73,87.86,0,0,137.44,229,
2016-05-22 07:30:00,12.61,99.68,1012.62,87.03,0,0,138.78,227,
2016-05-22 07:35:00,13.13,148.89,1012.62,84.48,0,0,142.76,229,
2016-05-22 07:40:00,14.04,189.96,1012.5,81.84,0,0,146.83,231,
2016-05-22 07:45:00,14.59,204.69,1012.62,79.69,0,0,151.18,227,
2016-05-22 07:50:00,15.58,231.03,1012.5,76.23,0,0,153.89,226,
2016-05-22 07:55:00,16.02,243.57,1012.5,74.41,0,0,156.08,231,
2016-05-22 08:00:00,15.94,263.63,1012.26,75.41,0,0,156.94,226,
2016-05-22 08:05:00,15.71,280.87,1012.26,75.49,0,0,157.02,230,
2016-05-22 08:10:00,16.04,283.06,1012.26,76.31,0,0,157.47,228,
2016-05-22 08:15:00,16.2,334.16,1012.14,74.33,0,0,157.67,227,
2016-05-22 08:20:00,16.33,373.66,1012.14,73.75,0,0,158.79,228,
2016-05-22 08:25:00,16.02,364.57,1012.26,75.41,0,0,158.29,230,
2016-05-22 08:30:00,16.93,381.18,1012.14,72.19,0,0,159.58,228,
2016-05-22 08:35:00,17.92,409.08,1012.01,69.3,0,0,160.9,231,
2016-05-22 08:40:00,18.44,463.31,1012.01,67.32,0,0,162.95,228,
2016-05-22 08:45:00,18.55,511.62,1012.01,65.51,0,0,163.78,226,
2016-05-22 08:50:00,19.07,465.5,1012.14,66.58,0,0,164.96,227,
2016-05-22 08:55:00,19.28,487.45,1012.26,67.32,0,0,167.04,229,
2016-05-22 09:00:00,18.65,515.04,1012.01,66.33,0,0,167.14,229,
2016-05-22 09:05:00,18.83,518.12,1012.01,67.49,0,0,167.33,231,
2016-05-22 09:10:00,18.91,530.09,1012.01,67.32,0,0,166.79,228,
2016-05-22 09:15:00,19.98,530.43,1012.01,65.92,0,0,167.46,228,
2016-05-22 09:20:00,20.06,529.75,1012.01,64.52,0,0,168.83,230,
2016-05-22 09:25:00,20.97,588.23,1011.89,59.9,0,0,169.7,228,
2016-05-22 09:30:00,20.6,594.73,1011.78,58.17,0,0,170.51,231,
2016-05-22 09:35:00,20.79,641.59,1011.65,60.15,0,0,170.99,230,
2016-05-22 09:40:00,20.58,619.7,1011.65,58.42,0,0,170.58,229,
2016-05-22 09:45:00,21.1,607.04,1011.65,62.71,0,0,170.66,227,
2016-05-22 09:50:00,21.96,670.67,1011.65,55.53,0,0,172.16,227,
2016-05-22 09:55:00,22.27,655.62,1011.65,55.2,0,0,174.03,231,
2016-05-22 10:00:00,21.52,609.1,1011.53,57.76,0,0,173.88,231,
2016-05-22 10:05:00,21.65,644.32,1011.65,54.87,0,0,172.4,229,
2016-05-22 10:10:00,22.12,687.43,1011.65,53.14,0,0,173.47,231,
2016-05-22 10:15:00,21.49,711.37,1011.53,55.37,0,0,172.73,228,
2016-05-22 10:20:00,22.61,720.6,1011.53,50.56,0,0,173.73,228,
2016-05-22 10:25:00,22.92,764.39,1011.53,49.87,0,0,175.8,231,
2016-05-22 10:30:00,22.53,744.2,1011.42,52.4,0,0,176.34,231,
2016-05-22 10:35:00,23.26,741.81,1011.29,47.7,0,0,176.48,231,
2016-05-22 10:40:00,22.9,766.78,1011.42,49.96,0,0,176.3,228,
2016-05-22 10:45:00,23.39,682.98,1011.42,51.24,0,0,177.22,231,
2016-05-22 10:50:00,24.1,717.18,1011.29,52.4,0,0,177.05,227,
2016-05-22 10:55:00,24.7,803.37,1011.29,48.05,0,0,178.73,228,
2016-05-22 11:00:00,25.24,766.43,1011.29,49.26,0,0,179.19,232,
2016-05-22 11:05:00,24.46,792.43,1011.17,46.84,0,0,180.05,228,
2016-05-22 11:10:00,25.53,798.93,1011.29,47.96,0,0,180.14,232,
2016-05-22 11:15:00,26.34,850.25,1011.17,41.46,0,0,182.87,232,
2016-05-22 11:20:00,26.26,819.79,1011.17,45.54,0,0,183.33,232,
2016-05-22 11:25:00,26.58,801.32,1011.29,46.23,0,0,184.14,228,
2016-05-22 11:30:00,26.21,875.54,1011.29,48.05,0,0,184.03,227,
2016-05-22 11:35:00,26.11,772.59,1011.17,53.22,0,0,183.16,232,
2016-05-22 11:40:00,26.45,860.5,1011.17,48.66,0,0,183.25,232,
2016-05-22 11:45:00,26.32,614.23,1011.06,46.32,0,0,183.8,231,
2016-05-22 11:50:00,26.18,854,1010.93,46.58,0,0,182.96,227,
2016-05-22 11:55:00,26.29,885.46,1011.06,48.57,0,0,183.03,229,
2016-05-22 12:00:00,26.58,885.12,1010.93,48.48,0,0,183.57,229,
2016-05-22 12:05:00,27.44,895.04,1010.81,47.01,0,0,184.9,227,
2016-05-22 12:10:00,26.71,928.9,1010.7,45.1,0,0,184.87,232,
2016-05-22 12:15:00,26.68,904.28,1010.7,44.58,0,0,184.62,228,
2016-05-22 12:20:00,27.07,916.59,1010.7,44.15,0,0,184.24,227,
2016-05-22 12:25:00,26.89,904.62,1010.7,44.24,0,0,184.35,231,
2016-05-22 12:30:00,26.29,930.96,1010.7,45.88,0,0,185.09,232,
2016-05-22 12:35:00,26.89,833.82,1010.57,41.64,0,0,184.4,231,
2016-05-22 12:40:00,27.57,866.65,1010.57,45.97,0,0,185.24,227,
2016-05-22 12:45:00,27.49,936.78,1010.45,42.24,0,0,185.25,228,
2016-05-22 12:50:00,27.23,929.93,1010.45,40.86,0,0,185.27,229,
2016-05-22 12:55:00,27.94,931.31,1010.34,41.9,0,0,185.98,231,
2016-05-22 13:00:00,28.15,952.51,1010.21,45.62,0,0,186.67,229,
2016-05-22 13:05:00,27.78,945.67,1010.09,47.01,0,0,186.55,232,
2016-05-22 13:10:00,27.65,862.89,1010.09,47.53,0,0,185.37,231,
2016-05-22 13:15:00,27.99,902.23,1010.21,42.68,0,0,186.07,232,
2016-05-22 13:20:00,27.49,914.2,1010.01,40.94,0,0,185.56,231,
2016-05-22 13:25:00,28.09,867.68,1010.09,44.93,0,0,186.07,229,
2016-05-22 13:30:00,28.3,871.79,1009.85,44.93,0,0,186.79,230,
2016-05-22 13:35:00,28.41,869.04,1010.01,44.15,0,0,187.1,231,
2016-05-22 13:40:00,28.77,945.32,1009.85,38.34,0,0,187.78,229,
2016-05-22 13:45:00,28.64,853.32,1009.73,37.3,0,0,187.75,227,
2016-05-22 13:50:00,28.91,885.12,1009.73,36,0,0,188.34,229,
2016-05-22 13:55:00,28.67,940.89,1009.6,35.48,0,0,188.66,230,
2016-05-22 14:00:00,29.25,857.07,1009.73,41.64,0,0,190.06,228,
2016-05-22 14:05:00,30,922.75,1009.6,34.18,0,0,191.95,228,
2016-05-22 14:10:00,29.14,957.64,1009.5,33.49,0,0,191.39,232,
2016-05-22 14:15:00,28.75,876.23,1009.5,33.49,0,0,190.53,232,
2016-05-22 14:20:00,29.3,840.67,1009.5,36.09,0,0,190.05,228,
2016-05-22 14:25:00,28.93,865.64,1009.37,37.22,0,0,190.01,227,
2016-05-22 14:30:00,29.32,875.54,1009.25,35.4,0,0,190.67,230,
2016-05-22 14:35:00,29.27,839.98,1009.25,37.91,0,0,190.17,230,
2016-05-22 14:40:00,29.12,863.57,1009.14,38.78,0,0,190.78,230,
2016-05-22 14:45:00,29.38,889.92,1009.25,37.04,0,0,191.39,230,
2016-05-22 14:50:00,29.17,883.76,1008.89,35.22,0,0,190.73,230,
2016-05-22 14:55:00,29.43,870.42,1008.89,36.87,0,0,191.59,231,
2016-05-22 15:00:00,29.56,838.26,1008.89,34.53,0,0,192.07,230,
2016-05-22 15:05:00,29.38,797.9,1008.78,37.48,0,0,192.62,231,
2016-05-22 15:10:00,29.77,825.95,1008.78,36.44,0,0,193.44,229,
2016-05-22 15:15:00,29.56,827.01,1008.53,34.88,0,0,192.87,231,
2016-05-22 15:20:00,29.59,802.01,1008.65,38.95,0,0,193.67,229,
2016-05-22 15:25:00,29.17,794.48,1008.42,33.66,0,0,192.82,232,
2016-05-22 15:30:00,29.38,739.07,1008.42,29.68,0,0,192.72,228,
2016-05-22 15:35:00,29.09,695.64,1008.29,31.93,0,0,192.58,229,
2016-05-22 15:40:00,29.19,650.82,1008.42,37.3,0,0,192.53,230,
2016-05-22 15:45:00,29.64,756.85,1008.42,31.5,0,0,192.92,232,
2016-05-22 15:50:00,29.61,719.23,1008.42,36.96,0,0,194.53,228,
2016-05-22 15:55:00,30,769.51,1008.29,30.03,0,0,195.35,232,
2016-05-22 16:00:00,30.08,783.2,1008.17,30.8,0,0,196.58,229,
2016-05-22 16:05:00,29.8,676.48,1008.17,32.71,0,0,195.62,227,
2016-05-22 16:10:00,29.77,664.51,1008.17,32.97,0,0,195.58,227,
2016-05-22 16:15:00,28.93,637.15,1007.93,32.88,0,0,193.71,232,
2016-05-22 16:20:00,28.83,587.89,1007.81,33.4,0,0,192.54,228,
2016-05-22 16:25:00,28.77,659.04,1007.93,35.92,0,0,191.68,232,
2016-05-22 16:30:00,28.75,419.11,1007.93,37.56,0,0,191.14,231,
2016-05-22 16:35:00,28.57,457.35,1007.81,36.18,0,0,189.23,232,
2016-05-22 16:40:00,28.46,533.17,1007.7,33.66,0,0,188.69,229,
2016-05-22 16:45:00,29.09,473.65,1007.81,35.05,0,0,190.1,227,
2016-05-22 16:50:00,29.17,387.45,1007.81,36.52,0,0,191.71,229,
2016-05-22 16:55:00,28.67,282.43,1007.57,35.92,0,0,189.79,232,
2016-05-22 17:00:00,28.54,275.85,1007.57,37.04,0,0,188.28,228,
2016-05-22 17:05:00,28.33,311.9,1007.57,35.22,0,0,187.46,228,
2016-05-22 17:10:00,28.41,228.83,1007.45,36.96,0,0,187.69,231,
2016-05-22 17:15:00,28.25,215.04,1007.45,38.43,0,0,187.07,229,
2016-05-22 17:20:00,28.43,411.9,1007.45,36.96,0,0,187.64,230,
2016-05-22 17:25:00,28.57,484.32,1007.45,35.22,0,0,189.19,232,
2016-05-22 17:30:00,28.75,397.48,1007.34,34.44,0,0,190.79,232,
2016-05-22 17:35:00,28.8,389.33,1007.21,35.66,0,0,190.03,228,
2016-05-22 17:40:00,28.72,294.03,1007.21,37.74,0,0,189.82,227,
2016-05-22 17:45:00,28.46,235.1,1007.09,37.48,0,0,188.26,231,
2016-05-22 17:50:00,28.2,156.73,1007.09,36.35,0,0,187.16,229,
2016-05-22 17:55:00,27.81,194.66,1007.09,40.34,0,0,185.44,228,
2016-05-22 18:00:00,27.52,133.53,1007.09,38.52,0,0,184.46,228,
2016-05-22 18:05:00,27.13,122.88,1007.09,38.6,0,0,182.86,232,
2016-05-22 18:10:00,27.02,103.44,1006.96,40.08,0,0,181.17,231,
2016-05-22 18:15:00,27.07,96.86,1006.85,39.38,0,0,179.7,227,
2016-05-22 18:20:00,27.02,110.34,1006.85,39.56,0,0,179.71,232,
2016-05-22 18:25:00,27.1,136.35,1006.85,39.04,0,0,180.74,227,
2016-05-22 18:30:00,27.02,150.78,1006.85,40.86,0,0,180.65,227,
2016-05-22 18:35:00,27.15,140.12,1006.96,38.78,0,0,180.51,232,
2016-05-22 18:40:00,27.13,143.25,1007.09,37.48,0,0,181.02,229,
2016-05-22 18:45:00,27.1,123.82,1006.96,39.9,0,0,180.45,228,
2016-05-22 18:50:00,26.97,91.22,1006.96,41.12,0,0,180.1,228,
2016-05-22 18:55:00,26.73,80.25,1006.96,43.28,0,0,179.08,228,
2016-05-22 19:00:00,26.5,58.93,1006.96,45.71,0,0,178.2,227,
2016-05-22 19:05:00,26.39,34.79,1006.85,41.81,0,0,177.96,231,
2016-05-22 19:10:00,26.32,42.63,1006.85,43.8,0,0,177.52,230,
2016-05-22 19:15:00,26.21,29.78,1006.85,46.66,0,0,176.65,231,
2016-05-22 19:20:00,26.11,35.1,1006.85,46.23,0,0,176.28,230,
2016-05-22 19:25:00,26.08,31.03,1006.85,42.5,0,0,176.33,230,
2016-05-22 19:30:00,26.03,38.87,1006.73,54.21,0,0,175.95,229,
2016-05-22 19:35:00,25.84,26.95,1006.85,58.58,0,0,175.57,232,
2016-05-22 19:40:00,25.53,10.65,1006.85,52.15,0,0,174.67,229,
2016-05-22 19:45:00,25.37,12.22,1006.73,49.52,0,0,173.85,230,
2016-05-22 19:50:00,25.19,15.98,1006.85,48.31,0,0,173.69,228,
2016-05-22 19:55:00,24.98,2.19,1006.73,46.49,0,0,172.73,227,
2016-05-22 20:00:00,24.85,0,1006.73,50.22,0,0,171.85,230,
2016-05-22 20:05:00,24.59,0,1006.73,52.98,0,0,170.58,230,
2016-05-22 20:10:00,24.41,0,1006.85,55.45,0,0,170.47,229,
2016-05-22 20:15:00,24.17,0,1006.85,55.12,0,0,169.94,231,
2016-05-22 20:20:00,23.81,0,1006.96,55.53,0,0,169.33,227,
2016-05-22 20:25:00,23.44,0,1006.96,57.1,0,0,168.44,228,
2016-05-22 20:30:00,22.9,0,1006.96,60.97,0,0,167.29,226,
2016-05-22 20:35:00,22.4,0,1006.73,62.54,0,0,165.3,231,
2016-05-22 20:40:00,22.17,0,1006.85,64.35,0,0,164.34,228,
2016-05-22 20:45:00,22.06,0,1007.09,65.18,0,0,163.86,230,
2016-05-22 20:50:00,20.66,2.19,1007.09,78.62,3.88,3.88,159.36,230,
2016-05-22 20:55:00,19.15,0,1007.34,87.36,4.54,0.65,154.14,227,
2016-05-22 21:00:00,18.57,0,1007.09,89.42,4.54,0,151.8,229,
2016-05-22 21:05:00,18.52,0,1007.09,94.37,4.54,0,151.8,230,
2016-05-22 21:10:00,18.34,0,1007.21,95.03,4.54,0,151.87,229,
2016-05-22 21:15:00,18.31,0,1007.21,95.85,4.54,0,151.83,227,
2016-05-22 21:20:00,18.26,0,1007.21,94.37,4.54,0,152.21,230,
2016-05-22 21:25:00,18.57,0,1007.21,96.84,4.54,0,152.27,229,
2016-05-22 21:30:00,18.75,0,1007.45,78.87,4.54,0,153.16,227,
2016-05-22 21:35:00,19.51,0,1007.21,73.34,4.54,0,153.68,227,
2016-05-22 21:40:00,19.74,0,1007.34,73.51,4.54,0,154.15,226,
2016-05-22 21:45:00,19.35,0,1007.21,79.2,4.54,0,153.33,226,
2016-05-22 21:50:00,18.81,0,1007.34,83.16,4.62,0.07,153.21,230,
2016-05-22 21:55:00,18.42,0,1007.45,83.82,4.62,0,152.66,227,
2016-05-22 22:00:00,18.18,0,1008.42,82.83,4.62,0,151.66,228,
2016-05-22 22:05:00,17.97,0,1009.01,82.41,4.62,0,151.31,227,
2016-05-22 22:10:00,17.82,0,1009.6,78.78,4.62,0,150.44,229,
2016-05-22 22:15:00,17.74,0,1009.85,80.02,4.62,0,149.6,226,
2016-05-22 22:20:00,17.5,0,1009.85,81.42,4.69,0.07,148.73,229,
2016-05-22 22:25:00,17.27,0,1010.09,83.82,4.84,0.15,148.28,229,
2016-05-22 22:30:00,17.03,0,1010.34,83.98,4.84,0,147.76,228,
2016-05-22 22:35:00,16.9,0,1010.45,84.48,4.84,0,147.25,228,
2016-05-22 22:40:00,16.72,0,1010.21,84.72,5,0.15,146.51,227,
2016-05-22 22:45:00,16.23,0,1010.09,87.61,5.9,0.9,144.98,229,
2016-05-22 22:50:00,15.78,0,1010.01,89.83,6.21,0.3,144.12,228,
2016-05-22 22:55:00,15.42,0,1010.09,88.84,6.21,0,143.5,226,
2016-05-22 23:00:00,15.29,0,1009.85,87.86,6.36,0.15,143.13,227,
2016-05-22 23:05:00,15.16,0,1009.5,86.95,6.36,0,141.96,230,
2016-05-22 23:10:00,14.98,0,1009.73,88.18,6.36,0,142.37,228,
2016-05-22 23:15:00,14.82,0,1009.85,88.27,6.36,0,141.42,229,
2016-05-22 23:20:00,14.77,0,1009.73,88.6,6.36,0,140.65,229,
2016-05-22 23:25:00,14.69,0,1009.85,88.6,6.36,0,141.18,226,
2016-05-22 23:30:00,14.66,0,1009.73,87.94,6.36,0,140.84,227,
2016-05-22 23:35:00,14.59,0,1010.01,87.94,6.36,0,140.76,229,
2016-05-22 23:40:00,14.59,0,1010.09,86.04,6.36,0,140.69,227,
2016-05-22 23:45:00,14.66,0,1010.21,80.19,6.36,0,140.62,229,
2016-05-22 23:50:00,14.77,0,1010.21,78.04,6.43,0.07,140.98,227,
2016-05-22 23:55:00,14.72,0,1010.34,75.65,6.43,0,140.5,226,
2016-05-23 00:00:00,14.72,0,1010.34,77.22,6.43,0,140.31,228,
2016-05-23 00:05:00,14.61,0,1010.34,75.9,6.43,0,140.83,228,
2016-05-23 00:10:00,14.66,0,1010.45,75.08,6.43,0,140.5,226,
2016-05-23 00:15:00,14.69,0,1010.57,72.77,6.43,0,140.17,229,
2016-05-23 00:20:00,14.59,0,1010.7,73.18,6.43,0,140.12,228,
2016-05-23 00:25:00,14.46,0,1010.7,74.91,6.43,0,140.27,229,
2016-05-23 00:30:00,14.38,0,1010.7,74.91,6.43,0,140.91,226,
2016-05-23 00:35:00,14.38,0,1010.81,73.51,6.43,0,140.29,226,
2016-05-23 00:40:00,14.35,0,1010.7,73.67,6.43,0,140.63,226,
2016-05-23 00:45:00,14.3,0,1010.81,73.42,6.43,0,140.74,226,
2016-05-23 00:50:00,14.33,0,1010.81,75.9,6.43,0,140.98,228,
2016-05-23 00:55:00,14.33,0,1011.06,74.91,6.43,0,141.03,227,
2016-05-23 01:00:00,14.27,0,1011.06,73.92,6.43,0,139.98,228,
2016-05-23 01:05:00,14.27,0,1011.29,75.82,6.43,0,140.39,226,
2016-05-23 01:10:00,14.19,0,1011.42,73.18,6.43,0,140.44,228,
2016-05-23 01:15:00,14.22,0,1011.42,74,6.43,0,140.39,228,
2016-05-23 01:20:00,14.17,0,1011.42,73.42,6.43,0,140.56,229,
2016-05-23 01:25:00,14.14,0,1011.42,74.25,6.43,0,140.66,227,
2016-05-23 01:30:00,14.09,0,1011.65,75.32,6.43,0,140.55,228,
2016-05-23 01:35:00,14.06,0,1011.78,74.99,6.43,0,140.35,228,
2016-05-23 01:40:00,13.99,0,1011.78,75.32,6.43,0,140.16,227,
2016-05-23 01:45:00,13.96,0,1011.78,74.83,6.43,0,140,229,
2016-05-23 01:50:00,13.96,0,1011.65,75.57,6.43,0,140.24,228,
2016-05-23 01:55:00,13.83,0,1011.65,76.72,6.43,0,139.54,229,
2016-05-23 02:00:00,13.75,0,1011.78,75.57,6.43,0,139.28,229,
2016-05-23 02:05:00,13.75,0,1011.89,76.23,6.43,0,139.52,228,
2016-05-23 02:10:00,13.7,0,1011.89,75.9,6.43,0,139.21,229,
2016-05-23 02:15:00,13.65,0,1011.65,76.23,6.43,0,138.93,227,
2016-05-23 02:20:00,13.57,0,1011.78,78.21,6.43,0,139,228,
2016-05-23 02:25:00,13.49,0,1011.78,76.72,6.43,0,139,228,
2016-05-23 02:30:00,13.41,0,1011.78,77.47,6.43,0,138.67,226,
2016-05-23 02:35:00,13.36,0,1011.89,78.87,6.43,0,138.59,229,
2016-05-23 02:40:00,13.28,0,1011.65,78.29,6.43,0,138.36,226,
2016-05-23 02:45:00,13.23,0,1011.78,80.27,6.43,0,138.19,229,
2016-05-23 02:50:00,13.13,0,1011.78,79.36,6.43,0,138.07,226,
2016-05-23 02:55:00,13.13,0,1011.65,78.13,6.43,0,137.87,226,
2016-05-23 03:00:00,13.18,0,1011.53,78.13,6.43,0,137.79,229,
2016-05-23 03:05:00,13.18,0,1011.42,80.19,6.43,0,137.69,227,
2016-05-23 03:10:00,13.07,0,1011.65,78.7,6.43,0,138.1,228,
2016-05-23 03:15:00,13.02,0,1011.65,78.87,6.43,0,137.86,228,
2016-05-23 03:20:00,13.02,0,1011.65,79.94,6.43,0,138.33,229,
2016-05-23 03:25:00,12.97,0,1011.53,79.2,6.43,0,138.21,229,
2016-05-23 03:30:00,13.07,0,1011.53,80.19,6.43,0,137.81,226,
2016-05-23 03:35:00,13.07,0,1011.53,78.46,6.43,0,138.31,226,
2016-05-23 03:40:00,13.15,0,1011.42,78.7,6.43,0,138.46,226,
2016-05-23 03:45:00,13.1,0,1011.29,78.95,6.43,0,138.25,226,
2016-05-23 03:50:00,13.05,0,1011.29,78.13,6.43,0,138.29,229,
2016-05-23 03:55:00,13.07,0,1011.42,79.61,6.43,0,138.36,226,
2016-05-23 04:00:00,13.15,0,1011.42,80.02,6.43,0,138.4,227,
2016-05-23 04:05:00,13.15,0,1011.42,81.26,6.43,0,139.08,229,
2016-05-23 04:10:00,13.07,0,1011.17,77.88,6.43,0,138.62,226,
2016-05-23 04:15:00,13.18,0,1011.17,80.1,6.43,0,138.87,227,
2016-05-23 04:20:00,13.05,0,1011.17,77.88,6.43,0,138.67,229,
2016-05-23 04:25:00,13.02,0,1011.06,79.44,6.43,0,138.48,227,
2016-05-23 04:30:00,12.94,0,1011.06,78.13,6.43,0,138.39,228,
2016-05-23 04:35:00,13,0,1010.93,79.53,6.43,0,138.64,226,
2016-05-23 04:40:00,12.94,0,1010.93,82.16,6.43,0,138.39,227,
2016-05-23 04:45:00,12.81,0,1010.93,82.25,6.43,0,138,226,
2016-05-23 04:50:00,12.79,0,1010.81,80.19,6.43,0,137.92,227,
2016-05-23 04:55:00,12.81,0,1010.81,82,6.43,0,137.99,228,
2016-05-23 05:00:00,12.81,0,1010.81,82.58,6.43,0,137.86,228,
2016-05-23 05:05:00,12.89,0,1010.93,81.84,6.43,0,138.27,228,
2016-05-23 05:10:00,12.94,0,1010.81,81.34,6.43,0,138.71,226,
2016-05-23 05:15:00,12.87,0,1010.81,81.18,6.43,0,138.54,227,
2016-05-23 05:20:00,12.87,0,1010.81,82.66,6.43,0,138.01,228,
2016-05-23 05:25:00,12.74,0,1010.7,82.91,6.43,0,138.24,227,
2016-05-23 05:30:00,12.68,0,1010.93,80.85,6.43,0,138.65,227,
2016-05-23 05:35:00,12.74,0,1010.93,78.78,6.43,0,138.32,228,
2016-05-23 05:40:00,12.84,0,1010.93,78.37,6.43,0,138.85,226,
2016-05-23 05:45:00,12.84,0,1010.81,78.62,6.43,0,138.48,229,
2016-05-23 05:50:00,12.84,0,1010.81,77.55,6.43,0,138.85,227,
2016-05-23 05:55:00,12.81,0,1010.81,78.7,6.43,0,139,226,
2016-05-23 06:00:00,12.92,0,1010.7,79.11,6.43,0,138.83,229,
2016-05-23 06:05:00,12.97,0,1010.7,79.2,6.43,0,138.74,229,
2016-05-23 06:10:00,12.92,0,1010.81,78.78,6.43,0,139.15,226,
2016-05-23 06:15:00,12.84,0,1010.81,79.03,6.43,0,139.04,229,
2016-05-23 06:20:00,13,0,1010.81,79.36,6.43,0,139.24,226,
2016-05-23 06:25:00,12.87,0,1010.93,79.2,6.43,0,139.41,228,
2016-05-23 06:30:00,12.97,0,1010.93,79.11,6.43,0,139.08,227,
2016-05-23 06:35:00,12.92,0,1010.81,78.21,6.43,0,139.58,227,
2016-05-23 06:40:00,13.02,0,1010.57,78.04,6.43,0,138.98,229,
2016-05-23 06:45:00,13.05,4.07,1010.7,78.04,6.43,0,139.6,230,
2016-05-23 06:50:00,12.94,0,1010.81,78.7,6.43,0,140.1,227,
2016-05-23 06:55:00,13.02,0,1010.57,78.7,6.43,0,139.32,228,
2016-05-23 07:00:00,13.15,2.19,1010.57,79.77,6.43,0,139.91,229,
2016-05-23 07:05:00,13.26,10.34,1010.7,80.6,0,0,140.62,226,
2016-05-23 07:10:00,13.23,20.06,1010.7,79.2,0,0,140.23,227,
2016-05-23 07:15:00,13.39,52.35,1010.34,79.28,0,0,140.69,227,
2016-05-23 07:20:00,13.62,52.35,1010.45,78.78,0,0,142.16,226,
2016-05-23 07:25:00,13.6,37.93,1010.45,78.46,0,0,142.63,226,
2016-05-23 07:30:00,13.6,43.25,1010.45,77.55,0,0,142.53,226,
2016-05-23 07:35:00,13.6,69.9,1010.45,77.05,0,0,142.42,228,
2016-05-23 07:40:00,13.75,79.93,1010.57,77.38,0,0,143.25,228,
2016-05-23 07:45:00,13.8,91.84,1010.45,76.81,0,0,143.62,229,
2016-05-23 07:50:00,13.93,109.08,1010.45,77.88,0,0,143.94,228,
2016-05-23 07:55:00,13.93,133.22,1010.57,76.89,0,0,144.2,228,
2016-05-23 08:00:00,14.04,118.17,1010.45,77.88,0,0,144.42,228,
2016-05-23 08:05:00,14.64,170.53,1010.45,75.08,0,0,145.7,226,
2016-05-23 08:10:00,14.74,185.26,1010.45,73.59,0,0,147.14,227,
2016-05-23 08:15:00,14.4,189.65,1010.45,73.84,0,0,147.16,226,
2016-05-23 08:20:00,14.59,158.92,1010.34,74.58,0,0,146.7,229,
2016-05-23 08:25:00,14.51,142.62,1010.45,73.92,0,0,147.04,230,
2016-05-23 08:30:00,14.82,147.01,1010.34,73.92,0,0,146.72,226,
2016-05-23 08:35:00,14.79,163,1010.34,73.51,0,0,147.61,226,
2016-05-23 08:40:00,14.77,131.03,1010.34,73.92,0,0,147.07,226,
2016-05-23 08:45:00,14.66,121.62,1010.45,73.42,0,0,147.1,226,
2016-05-23 08:50:00,14.53,83.07,1010.45,73.18,0,0,146.39,226,
2016-05-23 08:55:00,14.46,61.12,1010.57,72.77,0,0,146.02,226,
2016-05-23 09:00:00,14.38,41.69,1010.57,73.67,0,0,145.13,227,
2016-05-23 09:05:00,14.43,51.72,1010.57,74.41,0,0,144.37,226,
2016-05-23 09:10:00,14.12,55.17,1010.57,73.34,0,0,144.05,229,
2016-05-23 09:15:00,13.93,57.99,1010.57,73.59,0,0,143.65,226,
2016-05-23 09:20:00,13.93,110.34,1010.45,74.33,0,0,143.52,227,
2016-05-23 09:25:00,14.12,127.89,1010.45,75.32,0,0,144.12,226,
2016-05-23 09:30:00,14.27,191.53,1010.45,74.17,0,0,145.02,229,
2016-05-23 09:35:00,14.56,120.68,1010.45,76.31,0,0,145.69,227,
2016-05-23 09:40:00,14.22,51.41,1010.45,75.49,0,0,145.23,226,
2016-05-23 09:45:00,14.22,28.83,1010.45,76.56,0,0,144.89,227,
2016-05-23 09:50:00,14.01,37.3,1010.45,77.3,0,0,144.25,229,
2016-05-23 09:55:00,13.93,31.97,1010.45,76.39,0,0,143.58,226,
2016-05-23 10:00:00,13.67,40.43,1010.57,78.04,0,0,143.69,226,
2016-05-23 10:05:00,13.23,45.14,1010.7,80.19,0,0,142.09,229,
2016-05-23 10:10:00,13.02,56.42,1010.7,80.43,0,0,141.44,227,
2016-05-23 10:15:00,12.81,31.97,1010.81,82.58,0,0,140.23,227,
2016-05-23 10:20:00,12.55,28.52,1010.81,83.4,0,0,139.31,227,
2016-05-23 10:25:00,12.32,28.83,1010.93,84.23,0,0,138.5,227,
2016-05-23 10:30:00,12.08,13.16,1010.93,84.72,0,0,137.66,228,
2016-05-23 10:35:00,11.88,11.59,1011.06,85.3,0,0,137.25,226,
2016-05-23 10:40:00,11.82,5.32,1011.29,87.2,0,0,136.52,228,
2016-05-23 10:45:00,11.51,2.5,1011.42,88.43,0,0,136.12,228,
2016-05-23 10:50:00,11.38,10.65,1011.42,88.76,0,0,134.94,228,
2016-05-23 10:55:00,10.78,27.89,1011.42,89.34,0.15,0.15,133.23,228,
2016-05-23 11:00:00,9.84,20.68,1011.65,90.5,0.3,0.15,130.58,227,
2016-05-23 11:05:00,9.53,23.82,1011.78,92.47,0.53,0.22,128.76,228,
2016-05-23 11:10:00,9.35,19.74,1011.78,93.3,0.83,0.3,128.23,229,
2016-05-23 11:15:00,9.06,25.39,1011.89,93.96,0.98,0.15,127.7,2,
2016-05-23 11:20:00,8.96,25.07,1011.78,94.04,1.13,0.15,128.95,2,
2016-05-23 11:25:00,8.78,21,1011.65,94.12,1.13,0,128.96,229,
2016-05-23 11:30:00,8.62,21,1011.78,93.46,1.28,0.15,128.01,2,
2016-05-23 11:35:00,8.62,17.86,1011.65,94.12,1.28,0,128.91,2,
2016-05-23 11:40:00,8.44,16.92,1011.65,94.62,1.28,0,129.54,2,
2016-05-23 11:45:00,8.36,15.36,1011.65,94.7,1.28,0,129.58,1,
2016-05-23 11:50:00,8.31,32.6,1011.65,94.95,1.28,0,129.12,2,
2016-05-23 11:55:00,8.2,35.1,1011.65,95.03,1.28,0,128.89,228,
2016-05-23 12:00:00,8.18,26.64,1011.78,96.02,1.28,0,128.58,228,
2016-05-23 12:05:00,8.12,28.83,1012.01,95.77,1.28,0,127.02,2,
2016-05-23 12:10:00,8.12,37.61,1012.01,95.94,1.28,0,127.77,2,
2016-05-23 12:15:00,8.1,25.07,1011.78,96.51,1.28,0,128.92,2,
2016-05-23 12:20:00,8.15,22.25,1011.89,97.25,1.28,0,129.45,227,
2016-05-23 12:25:00,8.05,20.06,1012.14,97.91,1.43,0.15,127.29,2,
2016-05-23 12:30:00,7.99,37.61,1012.26,98.16,1.74,0.3,127.41,2,
2016-05-23 12:35:00,7.97,59.56,1012.26,98.99,2.34,0.6,128.23,2,
2016-05-23 12:40:00,7.92,87.77,1012.01,98.58,3.1,0.75,128.94,2,
2016-05-23 12:45:00,7.97,75.54,1011.89,99.57,4.01,0.9,128.59,228,
2016-05-23 12:50:00,7.97,57.67,1012.01,99.07,4.31,0.3,126.9,227,
2016-05-23 12:55:00,7.84,50.46,1012.14,98.99,4.46,0.15,125.6,1,
2016-05-23 13:00:00,7.89,46.39,1012.26,99.32,4.46,0,127.35,2,
2016-05-23 13:05:00,7.84,33.54,1012.14,98.91,4.46,0,128.17,2,
2016-05-23 13:10:00,7.76,36.67,1012.01,98.82,4.54,0.07,128.37,2,
2016-05-23 13:15:00,7.89,25.39,1012.01,99.24,4.54,0,128.71,2,
2016-05-23 13:20:00,7.86,38.55,1012.01,99.15,4.54,0,129.17,227,
2016-05-23 13:25:00,7.79,58.93,1012.14,98.91,4.54,0,128.46,2,
2016-05-23 13:30:00,7.73,84.95,1012.14,99.24,4.84,0.3,128.01,2,
2016-05-23 13:35:00,7.71,60.18,1012.14,98.91,5.07,0.22,128.12,2,
2016-05-23 13:40:00,7.65,69.9,1012.14,99.32,5.22,0.15,128.39,2,
2016-05-23 13:45:00,7.63,79.62,1012.14,99.15,5.37,0.15,128.87,2,
2016-05-23 13:50:00,7.63,61.75,1012.37,99.48,5.53,0.15,128.45,2,
2016-05-23 13:55:00,7.6,56.11,1012.37,99.48,5.53,0,128.54,2,
2016-05-23 14:00:00,7.5,43.57,1012.14,99.07,5.83,0.3,127.96,2,
2016-05-23 14:05:00,7.6,63.63,1012.37,98.91,5.98,0.15,128.1,2,
2016-05-23 14:10:00,7.5,67.39,1012.26,98.91,6.13,0.15,127.79,2,
2016-05-23 14:15:00,7.63,65.83,1012.5,99.57,6.28,0.15,128.21,1,
2016-05-23 14:20:00,7.52,59.87,1012.37,99.24,6.28,0,127.4,2,
2016-05-23 14:25:00,7.52,61.75,1012.37,98.16,6.43,0.15,126.44,2,
2016-05-23 14:30:00,7.71,51.41,1012.5,98.99,6.43,0,128.04,2,
2016-05-23 14:35:00,7.68,55.17,1012.37,98.16,6.59,0.15,128.36,2,
2016-05-23 14:40:00,7.58,42.94,1012.37,98.33,6.59,0,128.89,2,
2016-05-23 14:45:00,7.55,54.85,1012.5,98.91,6.59,0,128.02,2,
2016-05-23 14:50:00,7.5,115.35,1012.26,98.66,6.59,0,128.85,2,
2016-05-23 14:55:00,7.65,119.43,1012.26,98.41,6.59,0,129.28,2,
2016-05-23 15:00:00,7.6,106.26,1012.26,98.25,6.74,0.15,128.85,228,
2016-05-23 15:05:00,7.5,76.8,1012.5,97.5,6.74,0,126.14,2,
2016-05-23 15:10:00,7.63,54.54,1012.5,98.16,6.74,0,127.39,228,
2016-05-23 15:15:00,7.63,43.88,1012.5,97.91,6.74,0,127,2,
2016-05-23 15:20:00,7.58,44.82,1012.62,97.83,6.74,0,128.28,2,
2016-05-23 15:25:00,7.52,20.06,1012.62,97.83,6.74,0,128.27,1,
2016-05-23 15:30:00,7.58,15.04,1012.62,97.83,6.74,0,128.95,2,
2016-05-23 15:35:00,7.55,25.07,1012.62,97.58,6.74,0,129.26,227,
2016-05-23 15:40:00,7.68,15.98,1012.73,98,6.74,0,128,2,
2016-05-23 15:45:00,7.68,30.72,1012.62,97.67,6.74,0,128.66,2,
2016-05-23 15:50:00,7.52,42.94,1012.5,97.25,6.81,0.07,128.49,2,
2016-05-23 15:55:00,7.47,24.13,1012.5,97.34,6.81,0,128.53,226,
2016-05-23 16:00:00,7.42,27.58,1012.73,97.5,6.81,0,127.27,2,
2016-05-23 16:05:00,7.37,47.02,1012.62,97.17,6.81,0,126.93,2,
2016-05-23 16:10:00,7.29,30.72,1012.73,97.34,6.81,0,128.08,2,
2016-05-23 16:15:00,7.34,37.3,1012.62,97.83,6.81,0,128.56,228,
2016-05-23 16:20:00,7.45,51.72,1012.62,98,6.81,0,127.91,229,
2016-05-23 16:25:00,7.32,75.54,1012.73,97.25,6.81,0,126.46,2,
2016-05-23 16:30:00,7.37,72.09,1012.73,97.58,6.81,0,127.16,2,
2016-05-23 16:35:00,7.42,52.03,1012.62,97.83,6.81,0,127.9,2,
2016-05-23 16:40:00,7.29,33.22,1012.62,97.83,6.81,0,128.46,2,
2016-05-23 16:45:00,7.26,23.19,1012.5,98.82,6.81,0,128.73,2,
2016-05-23 16:50:00,7.26,37.93,1012.5,99.24,6.81,0,128.76,2,
2016-05-23 16:55:00,7.32,24.76,1012.5,99.48,6.81,0,128.92,2,
2016-05-23 17:00:00,7.29,39.18,1012.5,99.07,6.81,0,129.54,229,
2016-05-23 17:05:00,7.21,43.25,1012.5,99.32,6.89,0.07,128.35,2,
2016-05-23 17:10:00,7.21,50.46,1012.62,99.57,6.89,0,127.27,2,
2016-05-23 17:15:00,7.19,42.94,1012.37,99.24,6.89,0,127.6,2,
2016-05-23 17:20:00,7.26,41.37,1012.37,99.32,6.89,0,128.12,2,
2016-05-23 17:25:00,7.39,79.3,1012.14,99.07,6.89,0,128.84,2,
2016-05-23 17:30:00,7.45,74.6,1011.89,99.24,6.89,0,129.83,226,
2016-05-23 17:35:00,7.58,85.57,1012.01,99.89,6.89,0,128.29,229,
2016-05-23 17:40:00,7.55,47.33,1012.26,99.4,6.89,0,127.08,2,
2016-05-23 17:45:00,7.52,16.61,1012.37,99.57,6.89,0,126.71,2,
2016-05-23 17:50:00,7.47,6.26,1012.37,99.81,6.89,0,128.19,2,
2016-05-23 17:55:00,7.47,18.8,1012.01,99.81,6.89,0,128.77,229,
2016-05-23 18:00:00,7.5,43.88,1011.89,99.57,6.89,0,127.62,228,
2016-05-23 18:05:00,7.58,51.41,1012.01,99.65,6.89,0,126.61,2,
2016-05-23 18:10:00,7.58,16.3,1012.01,99.32,6.96,0.07,128.53,2,
2016-05-23 18:15:00,7.58,9.09,1011.78,99.24,6.96,0,129.16,229,
2016-05-23 18:20:00,7.63,16.3,1011.65,99.24,6.96,0,129.01,227,
2016-05-23 18:25:00,7.65,35.42,1011.89,98.91,6.96,0,127.95,226,
2016-05-23 18:30:00,7.79,29.46,1012.01,98.41,6.96,0,127,1,
2016-05-23 18:35:00,7.76,6.89,1012.01,98.58,6.96,0,129.29,2,
2016-05-23 18:40:00,7.86,5.01,1011.89,98.33,6.96,0,129.96,227,
2016-05-23 18:45:00,7.86,0,1012.01,98.16,6.96,0,129.54,227,
2016-05-23 18:50:00,7.86,0,1012.26,97.17,6.96,0,126.98,227,
2016-05-23 18:55:00,7.89,0,1012.37,96.76,6.96,0,127.26,1,
2016-05-23 19:00:00,7.86,0,1012.26,97.17,6.96,0,129.11,228,
2016-05-23 19:05:00,7.97,0,1012.26,97.01,6.96,0,129.61,227,
2016-05-23 19:10:00,7.94,0,1012.26,96.84,6.96,0,127.64,2,
2016-05-23 19:15:00,7.94,0,1012.5,96.84,6.96,0,128.33,2,
2016-05-23 19:20:00,8.02,0,1012.26,96.68,6.96,0,129.58,230,
2016-05-23 19:25:00,8.05,0,1012.26,96.76,6.96,0,129.1,228,
2016-05-23 19:30:00,8.07,0,1012.37,97.34,6.96,0,127.58,226,
2016-05-23 19:35:00,8.05,0,1012.62,96.93,6.96,0,126.98,2,
2016-05-23 19:40:00,8.05,0,1012.5,97.42,6.96,0,128.37,227,
2016-05-23 19:45:00,7.94,0,1012.5,97.5,6.96,0,128.64,2,
2016-05-23 19:50:00,7.99,0,1012.5,98.74,6.96,0,129.67,229,
2016-05-23 19:55:00,7.89,0,1012.37,98.74,6.96,0,127.72,2,
2016-05-23 20:00:00,7.94,0,1012.5,99.48,6.96,0,127.45,2,
2016-05-23 20:05:00,7.94,0,1012.5,99.57,6.96,0,128.47,2,
2016-05-23 20:10:00,7.92,0,1012.37,99.9,7.04,0.07,129.65,228,
2016-05-23 20:15:00,7.89,0,1012.5,99.81,7.04,0,127.98,226,
2016-05-23 20:20:00,7.89,0,1012.62,99.9,7.19,0.15,126.83,2,
2016-05-23 20:25:00,7.89,0,1012.5,99.9,7.42,0.22,127.97,2,
2016-05-23 20:30:00,7.89,0,1012.5,99.9,7.65,0.22,128.31,1,
2016-05-23 20:35:00,7.84,0,1012.37,99.9,7.65,0,128.69,228,
2016-05-23 20:40:00,7.84,0,1012.5,99.9,7.95,0.3,126.89,2,
2016-05-23 20:45:00,7.86,0,1012.62,99.9,7.95,0,128.05,2,
2016-05-23 20:50:00,7.79,0,1012.37,99.9,8.1,0.15,127.69,1,
2016-05-23 20:55:00,7.79,0,1012.37,99.9,8.1,0,127.93,2,
2016-05-23 21:00:00,7.79,0,1012.26,99.9,8.18,0.07,128.76,2,
2016-05-23 21:05:00,7.84,0,1012.37,99.9,8.18,0,128.96,2,
2016-05-23 21:10:00,7.71,0,1012.5,99.9,8.25,0.07,128.96,2,
2016-05-23 21:15:00,7.68,0,1012.5,99.9,8.25,0,128.67,2,
2016-05-23 21:20:00,7.71,0,1012.62,99.9,8.25,0,128.4,2,
2016-05-23 21:25:00,7.73,0,1012.62,99.9,8.25,0,129.06,228,
2016-05-23 21:30:00,7.73,0,1012.73,99.9,8.25,0,127.2,2,
2016-05-23 21:35:00,7.71,0,1012.62,99.9,8.25,0,127.41,2,
2016-05-23 21:40:00,7.68,0,1012.62,99.9,8.25,0,128.64,2,
2016-05-23 21:45:00,7.68,0,1012.5,99.9,8.25,0,128.62,2,
2016-05-23 21:50:00,7.65,0,1012.5,99.9,8.33,0.07,129.37,2,
2016-05-23 21:55:00,7.65,0,1012.5,99.9,8.33,0,128.23,230,
2016-05-23 22:00:00,7.6,0,1012.5,99.9,8.33,0,126.66,2,
2016-05-23 22:05:00,7.63,0,1012.62,99.9,8.4,0.07,126.64,2,
2016-05-23 22:10:00,7.58,0,1012.5,99.9,8.4,0,127.48,2,
2016-05-23 22:15:00,7.6,0,1012.62,99.9,8.4,0,128.58,1,
2016-05-23 22:20:00,7.52,0,1012.73,99.9,8.4,0,128.9,2,
2016-05-23 22:25:00,7.55,0,1012.73,99.9,8.4,0,128.53,2,
2016-05-23 22:30:00,7.63,0,1012.73,99.9,8.4,0,129.3,227,
2016-05-23 22:35:00,7.63,0,1012.62,99.9,8.4,0,128.4,230,
2016-05-23 22:40:00,7.58,0,1012.73,99.9,8.4,0,127.35,2,
2016-05-23 22:45:00,7.6,0,1012.73,99.9,8.56,0.15,126.9,2,
2016-05-23 22:50:00,7.55,0,1012.62,99.9,8.56,0,127.51,2,
2016-05-23 22:55:00,7.55,0,1012.62,99.9,8.71,0.15,127.98,2,
2016-05-23 23:00:00,7.55,0,1012.5,99.9,8.86,0.15,127.93,2,
2016-05-23 23:05:00,7.52,0,1012.62,99.9,8.86,0,128.64,227,
2016-05-23 23:10:00,7.55,0,1012.62,99.9,9.01,0.15,127.27,2,
2016-05-23 23:15:00,7.45,0,1012.62,99.9,9.16,0.15,126.26,2,
2016-05-23 23:20:00,7.5,0,1012.62,99.9,9.31,0.15,127.58,2,
2016-05-23 23:25:00,7.5,0,1012.5,99.9,9.46,0.15,128.14,2,
2016-05-23 23:30:00,7.5,0,1012.5,99.9,9.62,0.15,128.26,228,
2016-05-23 23:35:00,7.5,0,1012.5,99.9,9.77,0.15,126.73,2,
2016-05-23 23:40:00,7.52,0,1012.62,99.9,10.07,0.3,126.6,2,
2016-05-23 23:45:00,7.55,0,1012.5,99.9,10.37,0.3,127.33,2,
2016-05-23 23:50:00,7.52,0,1012.5,99.9,10.68,0.3,128.21,2,
2016-05-23 23:55:00,7.6,0,1012.37,99.9,10.83,0.15,128.86,2,
2016-05-24 00:00:00,7.52,0,1012.37,99.9,11.13,0.3,127.69,228,
2016-05-24 00:05:00,7.45,0,1012.5,99.9,11.43,0.3,126.39,2,
2016-05-24 00:10:00,7.5,0,1012.5,99.9,11.43,0,126.92,2,
2016-05-24 00:15:00,7.55,0,1012.37,99.9,11.74,0.3,127.97,2,
2016-05-24 00:20:00,7.52,0,1012.37,99.9,11.89,0.15,128.28,2,
2016-05-24 00:25:00,7.52,0,1012.37,99.9,12.04,0.15,128.43,2,
2016-05-24 00:30:00,7.5,0,1012.37,99.9,12.19,0.15,128.4,2,
2016-05-24 00:35:00,7.5,0,1012.37,99.9,12.5,0.3,128.54,2,
2016-05-24 00:40:00,7.55,0,1012.37,99.9,12.8,0.3,128.41,2,
2016-05-24 00:45:00,7.58,0,1012.14,99.9,13.4,0.6,128.45,2,
2016-05-24 00:50:00,7.5,0,1012.14,99.9,14.16,0.75,128.47,2,
2016-05-24 00:55:00,7.47,0,1012.26,99.9,14.77,0.6,126.38,2,
2016-05-24 01:00:00,7.42,0,1012.26,99.9,15.37,0.6,126.93,2,
2016-05-24 01:05:00,7.42,0,1012.14,99.9,15.83,0.45,127.52,2,
2016-05-24 01:10:00,7.45,0,1012.14,99.9,16.36,0.53,127.75,2,
2016-05-24 01:15:00,7.37,0,1012.01,99.9,16.89,0.53,127.08,2,
2016-05-24 01:20:00,7.47,0,1012.26,99.9,17.34,0.45,126.93,2,
2016-05-24 01:25:00,7.45,0,1012.01,99.9,18.1,0.75,127.43,2,
2016-05-24 01:30:00,7.45,0,1012.01,99.9,19.01,0.9,128.35,2,
2016-05-24 01:35:00,7.42,0,1011.89,99.9,19.77,0.75,128,1,
2016-05-24 01:40:00,7.45,0,1011.89,99.9,20.22,0.45,128.71,2,
2016-05-24 01:45:00,7.45,0,1011.89,99.9,20.68,0.45,128.6,2,
2016-05-24 01:50:00,7.42,0,1011.78,99.9,21.13,0.45,128.46,2,
2016-05-24 01:55:00,7.37,0,1011.78,99.9,21.43,0.3,127.95,2,
2016-05-24 02:00:00,7.37,0,1011.89,99.9,21.59,0.15,127.79,2,
2016-05-24 02:05:00,7.34,0,1012.01,99.9,21.74,0.15,128.12,2,
2016-05-24 02:10:00,7.32,0,1011.89,99.9,21.89,0.15,127.45,2,
2016-05-24 02:15:00,7.29,0,1011.89,99.9,22.04,0.15,128.02,2,
2016-05-24 02:20:00,7.29,0,1011.78,99.9,22.12,0.07,127.54,2,
2016-05-24 02:25:00,7.29,0,1011.78,99.9,22.19,0.07,127.75,2,
2016-05-24 02:30:00,7.26,0,1011.78,99.9,22.34,0.15,127.33,1,
2016-05-24 02:35:00,7.29,0,1011.78,99.9,22.65,0.3,127.55,2,
2016-05-24 02:40:00,7.26,0,1011.89,99.9,22.65,0,127.58,2,
2016-05-24 02:45:00,7.29,0,1011.78,99.9,22.8,0.15,126.87,2,
2016-05-24 02:50:00,7.26,0,1011.89,99.9,22.95,0.15,127.05,2,
2016-05-24 02:55:00,7.29,0,1011.89,99.9,22.95,0,127,2,
2016-05-24 03:00:00,7.32,0,1011.89,99.9,23.1,0.15,128,2,
2016-05-24 03:05:00,7.34,0,1011.78,99.9,23.33,0.22,127.54,2,
2016-05-24 03:10:00,7.34,0,1011.89,99.9,23.48,0.15,127.06,2,
2016-05-24 03:15:00,7.39,0,1011.89,99.9,23.56,0.07,127.62,2,
2016-05-24 03:20:00,7.47,0,1011.78,99.9,23.71,0.15,128.43,2,
2016-05-24 03:25:00,7.52,0,1011.65,99.9,23.78,0.07,128.16,2,
2016-05-24 03:30:00,7.5,0,1011.89,99.9,23.86,0.07,128.51,2,
2016-05-24 03:35:00,7.55,0,1011.78,99.9,24.01,0.15,128.21,2,
2016-05-24 03:40:00,7.52,0,1011.65,99.9,24.01,0,128.23,2,
2016-05-24 03:45:00,7.63,0,1011.53,99.9,24.01,0,128.83,2,
2016-05-24 03:50:00,7.63,0,1011.53,99.9,24.01,0,129.05,2,
2016-05-24 03:55:00,7.71,0,1011.53,99.9,24.09,0.07,129.29,1,
2016-05-24 04:00:00,7.73,0,1011.29,99.9,24.09,0,128.85,2,
2016-05-24 04:05:00,7.79,0,1011.53,99.9,24.16,0.07,128.85,228,
2016-05-24 04:10:00,7.79,0,1011.53,99.9,24.16,0,128.06,228,
2016-05-24 04:15:00,7.76,0,1011.53,99.9,24.16,0,126.81,1,
2016-05-24 04:20:00,7.81,0,1011.53,99.9,24.16,0,128.19,2,
2016-05-24 04:25:00,7.92,0,1011.29,99.9,24.16,0,129.57,229,
2016-05-24 04:30:00,7.97,0,1011.29,99.9,24.16,0,128.85,229,
2016-05-24 04:35:00,8.02,0,1011.53,99.9,24.16,0,128.4,1,
2016-05-24 04:40:00,8.12,0,1011.65,99.9,24.16,0,128.81,2,
2016-05-24 04:45:00,8.23,0,1011.65,99.9,24.16,0,130.58,229,
2016-05-24 04:50:00,8.28,0,1011.78,99.9,24.24,0.07,128.93,226,
2016-05-24 04:55:00,8.33,0,1011.89,99.9,24.31,0.07,127.31,229,
2016-05-24 05:00:00,8.33,0,1011.89,99.9,24.46,0.15,127.49,2,
2016-05-24 05:05:00,8.36,0,1011.53,99.9,24.62,0.15,128.67,2,
2016-05-24 05:10:00,8.38,0,1011.65,99.9,24.77,0.15,129.04,227,
2016-05-24 05:15:00,8.33,0,1011.65,99.9,24.84,0.07,127.81,2,
2016-05-24 05:20:00,8.38,0,1011.89,99.9,24.92,0.07,127.48,2,
2016-05-24 05:25:00,8.33,0,1011.89,99.9,25,0.07,128.15,2,
2016-05-24 05:30:00,8.41,0,1011.65,99.9,25.07,0.07,129.03,229,
2016-05-24 05:35:00,8.46,0,1011.65,99.9,25.15,0.07,128.98,227,
2016-05-24 05:40:00,8.44,0,1011.89,99.9,25.15,0,128.37,2,
2016-05-24 05:45:00,8.38,0,1011.78,99.9,25.22,0.07,128.83,2,
2016-05-24 05:50:00,8.44,0,1011.65,99.9,25.22,0,128.83,227,
2016-05-24 05:55:00,8.44,0,1011.89,99.9,25.3,0.07,128.7,227,
2016-05-24 06:00:00,8.44,0,1011.89,99.9,25.37,0.07,126.77,2,
2016-05-24 06:05:00,8.41,0,1012.01,99.9,25.45,0.07,128.21,2,
2016-05-24 06:10:00,8.41,0,1011.78,99.9,25.53,0.07,129,229,
2016-05-24 06:15:00,8.44,0,1011.78,99.9,25.6,0.07,128.81,228,
2016-05-24 06:20:00,8.41,0,1011.78,99.9,25.6,0,128.83,230,
2016-05-24 06:25:00,8.33,0,1012.01,99.9,25.68,0.07,128.11,2,
2016-05-24 06:30:00,8.33,0,1011.78,99.9,25.83,0.15,128.86,2,
2016-05-24 06:35:00,8.41,0,1011.65,99.9,25.9,0.07,129.74,228,
2016-05-24 06:40:00,8.36,0,1011.89,99.9,26.13,0.22,128.51,229,
2016-05-24 06:45:00,8.36,0,1012.01,99.9,26.43,0.3,127.85,2,
2016-05-24 06:50:00,8.36,0,1012.01,99.9,26.81,0.37,129.02,2,
2016-05-24 06:55:00,8.33,0,1011.89,99.9,27.19,0.37,129.23,230,
2016-05-24 07:00:00,8.33,0,1012.01,99.9,27.5,0.3,128.54,225,
2016-05-24 07:05:00,8.33,0,1012.26,99.9,0.3,0.3,127.43,2,
2016-05-24 07:10:00,8.25,0,1012.14,99.9,0.45,0.15,128.33,2,
2016-05-24 07:15:00,8.28,0,1012.01,99.9,0.53,0.07,129.03,228,
2016-05-24 07:20:00,8.23,0,1012.14,99.9,0.68,0.15,128.38,2,
2016-05-24 07:25:00,8.23,1.25,1012.14,99.9,0.98,0.3,127.49,2,
2016-05-24 07:30:00,8.23,8.46,1012.14,99.9,1.28,0.3,129.29,228,
2016-05-24 07:35:00,8.23,0.31,1012.01,99.9,1.51,0.22,128.46,227,
2016-05-24 07:40:00,8.28,4.7,1012.26,99.9,1.74,0.22,127.14,2,
2016-05-24 07:45:00,8.33,17.86,1012.26,99.9,2.04,0.3,127.71,1,
2016-05-24 07:50:00,8.33,12.85,1012.26,99.9,2.34,0.3,129.28,2,
2016-05-24 07:55:00,8.38,4.07,1012.14,99.9,2.5,0.15,129.13,228,
2016-05-24 08:00:00,8.33,4.38,1012.26,99.9,2.65,0.15,127.98,227,
2016-05-24 08:05:00,8.36,17.24,1012.5,99.9,2.72,0.07,127.31,2,
2016-05-24 08:10:00,8.36,13.79,1012.37,99.9,2.8,0.07,127.73,228,
2016-05-24 08:15:00,8.36,18.18,1012.37,99.9,2.87,0.07,127.67,227,
2016-05-24 08:20:00,8.46,48.58,1012.37,99.9,2.95,0.07,127.69,2,
2016-05-24 08:25:00,8.46,33.54,1012.26,99.9,3.03,0.07,129.91,2,
2016-05-24 08:30:00,8.51,38.24,1012.14,99.9,3.1,0.07,129.58,228,
2016-05-24 08:35:00,8.57,59.24,1012.26,99.9,3.18,0.07,128.35,227,
2016-05-24 08:40:00,8.62,80.87,1012.5,99.9,3.18,0,128.22,2,
2016-05-24 08:45:00,8.54,73.03,1012.5,99.9,3.18,0,128.57,229,
2016-05-24 08:50:00,8.64,76.17,1012.37,99.9,3.25,0.07,128.93,227,
2016-05-24 08:55:00,8.62,50.78,1012.5,99.9,3.4,0.15,128.02,226,
2016-05-24 09:00:00,8.64,50.15,1012.5,99.9,3.71,0.3,127.68,229,
2016-05-24 09:05:00,8.64,51.72,1012.5,99.9,3.86,0.15,127.52,2,
2016-05-24 09:10:00,8.75,67.08,1012.5,99.9,4.24,0.37,130.12,227,
2016-05-24 09:15:00,8.78,63.63,1012.26,99.9,4.69,0.45,129.75,229,
2016-05-24 09:20:00,8.67,72.72,1012.37,99.9,5.07,0.37,128.77,227,
2016-05-24 09:25:00,8.72,42,1012.5,99.9,5.37,0.3,128.57,2,
2016-05-24 09:30:00,8.7,46.39,1012.37,99.9,5.53,0.15,129.92,229,
2016-05-24 09:35:00,8.75,43.88,1012.5,99.9,5.6,0.07,128.9,227,
2016-05-24 09:40:00,8.75,37.93,1012.5,99.9,5.68,0.07,128.45,2,
2016-05-24 09:45:00,8.72,31.03,1012.62,99.9,5.68,0,128.79,2,
2016-05-24 09:50:00,8.8,33.54,1012.62,99.9,5.75,0.07,130.23,228,
2016-05-24 09:55:00,8.75,36.04,1012.5,99.9,5.83,0.07,129.16,226,
2016-05-24 10:00:00,8.83,51.72,1012.62,99.9,5.9,0.07,128.39,228,
2016-05-24 10:05:00,8.93,86.83,1012.5,99.9,5.98,0.07,127.58,228,
2016-05-24 10:10:00,8.85,66.76,1012.73,99.9,5.98,0,128.03,227,
2016-05-24 10:15:00,8.93,93.72,1012.73,99.9,5.98,0,128.12,229,
2016-05-24 10:20:00,9.04,112.22,1012.73,99.9,6.06,0.07,128.26,228,
2016-05-24 10:25:00,9.14,131.97,1012.73,99.9,6.06,0,128,228,
2016-05-24 10:30:00,9.14,91.22,1012.73,99.9,6.06,0,128.26,227,
2016-05-24 10:35:00,9.06,87.14,1012.73,99.9,6.06,0,128.69,226,
2016-05-24 10:40:00,9.11,104.7,1012.85,99.9,6.06,0,129.11,2,
2016-05-24 10:45:00,9.22,67.08,1012.73,99.9,6.08,0.02,130.31,228,
2016-05-24 10:50:00,9.22,41.37,1012.73,99.9,6.13,0.04,129.58,227,
2016-05-24 10:55:00,9.24,72.09,1013.01,99.9,6.13,0,129.19,228,
2016-05-24 11:00:00,9.3,66.45,1013.09,99.9,6.13,0,129.02,227,
2016-05-24 11:05:00,9.24,55.17,1013.01,99.9,6.13,0,128.63,228,
2016-05-24 11:10:00,9.24,76.8,1013.09,99.9,6.21,0.07,128.38,228,
2016-05-24 11:15:00,9.27,63.63,1013.09,99.9,6.28,0.07,128.77,227,
2016-05-24 11:20:00,9.19,81.18,1013.09,99.9,6.36,0.07,128.69,227,
2016-05-24 11:25:00,9.27,117.55,1013.09,99.9,6.51,0.15,128.85,226,
2016-05-24 11:30:00,9.35,82.75,1013.01,99.9,6.51,0,128.56,228,
2016-05-24 11:35:00,9.35,181.5,1013.01,99.9,6.59,0.07,128.5,229,
2016-05-24 11:40:00,9.61,174.29,1013.09,99.9,6.59,0,130.14,227,
2016-05-24 11:45:00,9.58,124.44,1013.09,99.9,6.66,0.07,129.58,226,
2016-05-24 11:50:00,9.61,208.14,1013.09,99.9,6.66,0,129.69,229,
2016-05-24 11:55:00,9.66,213.16,1013.01,99.9,6.66,0,130.37,229,
2016-05-24 12:00:00,9.9,209.71,1013.01,99.9,6.66,0,130.89,228,
2016-05-24 12:05:00,9.82,189.02,1013.09,99.57,6.66,0,130.92,228,
2016-05-24 12:10:00,9.82,179.3,1013.09,99.73,6.66,0,131.51,228,
2016-05-24 12:15:00,9.82,108.77,1013.09,99.4,6.66,0,131.07,226,
2016-05-24 12:20:00,9.84,122.25,1013.21,99.57,6.66,0,130.55,228,
2016-05-24 12:25:00,9.74,108.77,1013.21,99.24,6.66,0,130.16,226,
2016-05-24 12:30:00,9.61,98.11,1013.21,99.32,6.74,0.07,130.05,228,
2016-05-24 12:35:00,9.58,110.34,1013.21,99.07,6.74,0,129.6,228,
2016-05-24 12:40:00,9.66,93.41,1013.34,99.65,6.74,0,130.87,226,
2016-05-24 12:45:00,9.61,96.55,1013.09,98.41,6.74,0,129.44,226,
2016-05-24 12:50:00,9.63,111.28,1013.34,98.74,6.81,0.07,129.69,226,
2016-05-24 12:55:00,9.79,123.5,1013.34,99.32,6.81,0,130.04,227,
2016-05-24 13:00:00,9.79,141.06,1013.21,99.07,6.81,0,130.1,227,
2016-05-24 13:05:00,9.84,115.04,1013.21,99.15,6.81,0,130.5,226,
2016-05-24 13:10:00,9.84,61.12,1013.34,99.15,6.81,0,131.14,226,
2016-05-24 13:15:00,9.74,90.9,1013.21,99.32,6.81,0,130.12,229,
2016-05-24 13:20:00,9.71,104.07,1013.34,99.4,6.81,0,131.59,228,
2016-05-24 13:25:00,9.79,129.77,1013.21,99.15,6.81,0,132.17,227,
2016-05-24 13:30:00,9.79,127.58,1013.09,99.15,6.81,0,130.9,229,
2016-05-24 13:35:00,9.82,152.34,1013.09,98.82,6.81,0,130.72,227,
2016-05-24 13:40:00,9.74,122.25,1013.21,98.74,6.81,0,130.52,226,
2016-05-24 13:45:00,9.74,103.44,1013.34,99.24,6.81,0,130.21,227,
2016-05-24 13:50:00,9.71,104.38,1013.45,98.99,6.81,0,130.17,226,
2016-05-24 13:55:00,9.82,77.11,1013.45,99.73,6.81,0,129.73,227,
2016-05-24 14:00:00,9.82,94.35,1013.57,99.81,6.81,0,130.02,227,
2016-05-24 14:05:00,9.87,68.96,1013.57,99.89,6.81,0,130.64,226,
2016-05-24 14:10:00,9.77,60.81,1013.57,99.9,6.81,0,130.19,227,
2016-05-24 14:15:00,9.77,65.51,1013.7,99.9,6.81,0,130.11,229,
2016-05-24 14:20:00,9.69,60.81,1013.7,99.9,6.81,0,129.93,228,
2016-05-24 14:25:00,9.79,77.42,1013.7,99.9,6.81,0,130.1,229,
2016-05-24 14:30:00,9.66,68.02,1013.57,99.9,6.81,0,129.79,227,
2016-05-24 14:35:00,9.71,115.04,1013.57,99.9,6.81,0,129.84,227,
2016-05-24 14:40:00,9.77,140.12,1013.57,99.9,6.81,0,129.75,227,
2016-05-24 14:45:00,9.79,168.96,1013.7,99.9,6.81,0,130.12,226,
2016-05-24 14:50:00,9.95,161.43,1013.57,99.24,6.81,0,131.08,228,
2016-05-24 14:55:00,10.03,88.71,1013.45,99.89,6.81,0,131.22,230,
2016-05-24 15:00:00,9.9,79.3,1013.57,99.4,6.81,0,131.3,229,
2016-05-24 15:05:00,9.9,101.25,1013.57,99.24,6.81,0,130.42,228,
2016-05-24 15:10:00,9.97,103.13,1013.57,99.48,6.81,0,130.78,226,
2016-05-24 15:15:00,9.92,81.5,1013.45,99.65,6.81,0,130.84,230,
2016-05-24 15:20:00,10,90.28,1013.57,99.57,6.81,0,131.03,228,
2016-05-24 15:25:00,9.92,52.03,1013.57,99.15,6.81,0,131.06,227,
2016-05-24 15:30:00,9.84,23.82,1013.7,99.48,6.81,0,130.3,227,
2016-05-24 15:35:00,9.97,61.44,1013.7,99.9,6.81,0,130.89,227,
2016-05-24 15:40:00,10.08,98.74,1013.7,99.9,6.81,0,131.27,228,
2016-05-24 15:45:00,10.03,52.35,1013.7,99.65,6.81,0,131.22,227,
2016-05-24 15:50:00,10.03,37.61,1013.57,99.57,6.81,0,130.89,228,
2016-05-24 15:55:00,10.05,71.47,1013.7,99.57,6.81,0,131.28,227,
2016-05-24 16:00:00,10.13,84.01,1013.57,98.74,6.81,0,131.16,226,
2016-05-24 16:05:00,10.1,87.14,1013.57,98,6.81,0,132.12,227,
2016-05-24 16:10:00,10.23,69.27,1013.57,97.58,6.81,0,132.27,229,
2016-05-24 16:15:00,10.31,59.24,1013.57,97.34,6.81,0,132.01,227,
2016-05-24 16:20:00,10.29,48.9,1013.45,96.76,6.81,0,131.54,228,
2016-05-24 16:25:00,10.21,76.8,1013.57,96.93,6.81,0,132.08,229,
2016-05-24 16:30:00,10.21,78.36,1013.7,97.01,6.81,0,132.19,226,
2016-05-24 16:35:00,10.29,55.79,1013.57,96.76,6.81,0,132.46,229,
2016-05-24 16:40:00,10.29,63.94,1013.7,96.51,6.81,0,132.81,227,
2016-05-24 16:45:00,10.29,51.72,1013.57,97.34,6.81,0,131.79,228,
2016-05-24 16:50:00,10.29,76.48,1013.7,98.16,6.81,0,131.91,227,
2016-05-24 16:55:00,10.34,103.75,1013.45,98.16,6.81,0,131.55,228,
2016-05-24 17:00:00,10.29,113.79,1013.45,98.58,6.81,0,131.52,229,
2016-05-24 17:05:00,10.34,129.77,1013.34,98.66,6.81,0,131.98,226,
2016-05-24 17:10:00,10.16,135.42,1013.34,98.08,6.81,0,131.79,227,
2016-05-24 17:15:00,10.18,120.06,1013.34,98.99,6.81,0,131.95,229,
2016-05-24 17:20:00,10.39,117.24,1013.34,99.73,6.81,0,132.42,229,
2016-05-24 17:25:00,10.36,121.31,1013.21,98.16,6.81,0,132.83,227,
2016-05-24 17:30:00,10.36,140.75,1013.34,97.75,6.81,0,133.31,228,
2016-05-24 17:35:00,10.57,121.62,1013.34,98,6.81,0,133.66,227,
2016-05-24 17:40:00,10.6,116.61,1013.45,96.6,6.81,0,134.01,227,
2016-05-24 17:45:00,10.5,80.56,1013.45,95.94,6.81,0,133.6,226,
2016-05-24 17:50:00,10.31,56.73,1013.45,95.77,6.81,0,133.3,227,
2016-05-24 17:55:00,10.29,31.97,1013.57,96.1,6.81,0,132.5,227,
2016-05-24 18:00:00,10.16,34.79,1013.45,96.51,6.81,0,131.32,226,
2016-05-24 18:05:00,10,20.06,1013.57,96.84,6.81,0,130.79,229,
2016-05-24 18:10:00,9.9,19.12,1013.7,97.67,6.81,0,130.47,227,
2016-05-24 18:15:00,9.95,28.21,1013.7,98.16,6.81,0,130.02,228,
2016-05-24 18:20:00,9.87,30.09,1013.81,98.58,6.81,0,130.37,226,
2016-05-24 18:25:00,9.84,40.12,1013.93,98.49,6.81,0,130.32,229,
2016-05-24 18:30:00,9.87,51.72,1014.06,98.74,6.81,0,130.57,228,
2016-05-24 18:35:00,9.9,40.12,1013.93,98.82,6.81,0,130.36,226,
2016-05-24 18:40:00,10,28.52,1014.06,99.32,6.81,0,130.5,230,
2016-05-24 18:45:00,9.87,25.07,1014.06,99.4,6.89,0.07,129.94,229,
2016-05-24 18:50:00,9.82,33.22,1014.06,99.48,6.96,0.07,129.84,228,
2016-05-24 18:55:00,9.71,21.62,1014.17,99.9,7.04,0.07,130.12,227,
2016-05-24 19:00:00,9.69,28.83,1014.17,99.9,7.12,0.07,129.6,225,
2016-05-24 19:05:00,9.61,18.8,1014.06,99.9,7.12,0,128.98,227,
2016-05-24 19:10:00,9.5,26.33,1014.06,99.9,7.19,0.07,128.57,228,
2016-05-24 19:15:00,9.43,30.4,1014.06,99.9,7.19,0,128.73,228,
2016-05-24 19:20:00,9.48,14.1,1014.29,99.9,7.27,0.07,129.07,226,
2016-05-24 19:25:00,9.61,10.03,1014.17,99.9,7.27,0,128.64,225,
2016-05-24 19:30:00,9.61,4.38,1014.29,99.9,7.27,0,129.1,228,
2016-05-24 19:35:00,9.61,0.62,1014.17,99.9,7.27,0,128.51,229,
2016-05-24 19:40:00,9.58,7.52,1014.17,99.9,7.27,0,129.76,226,
2016-05-24 19:45:00,9.5,6.26,1014.17,99.9,7.27,0,129.14,227,
2016-05-24 19:50:00,9.45,2.5,1014.06,99.9,7.27,0,128.58,228,
2016-05-24 19:55:00,9.5,0.31,1014.17,99.9,7.27,0,129.75,227,
2016-05-24 20:00:00,9.43,0,1014.17,99.9,7.27,0,130.51,228,
2016-05-24 20:05:00,9.4,0,1014.17,99.9,7.27,0,129.96,225,
2016-05-24 20:10:00,9.43,0,1014.42,99.9,7.27,0,129.35,227,
2016-05-24 20:15:00,9.43,0,1014.42,99.9,7.27,0,128.91,228,
2016-05-24 20:20:00,9.45,0,1014.42,99.9,7.27,0,129.19,226,
2016-05-24 20:25:00,9.48,0,1014.17,99.9,7.27,0,128.44,230,
2016-05-24 20:30:00,9.5,0,1014.29,99.9,7.27,0,129.5,2,
2016-05-24 20:35:00,9.53,0,1014.17,99.9,7.27,0,129.92,229,
2016-05-24 20:40:00,9.58,0,1014.06,99.9,7.27,0,130.83,226,
2016-05-24 20:45:00,9.56,0,1014.17,99.9,7.27,0,130.68,229,
2016-05-24 20:50:00,9.56,0,1014.29,99.9,7.27,0,129.53,228,
2016-05-24 20:55:00,9.5,0,1014.42,99.9,7.27,0,129.56,226,
2016-05-24 21:00:00,9.43,0,1014.42,99.9,7.27,0,129.4,2,
2016-05-24 21:05:00,9.45,0,1014.42,99.9,7.27,0,129.75,227,
2016-05-24 21:10:00,9.45,0,1014.42,99.9,7.27,0,129.71,225,
2016-05-24 21:15:00,9.48,0,1014.42,99.9,7.27,0,129.49,227,
2016-05-24 21:20:00,9.5,0,1014.54,99.9,7.27,0,129.29,229,
2016-05-24 21:25:00,9.43,0,1014.54,99.9,7.27,0,129.03,226,
2016-05-24 21:30:00,9.4,0,1014.54,99.9,7.27,0,129.16,227,
2016-05-24 21:35:00,9.4,0,1014.54,99.9,7.27,0,129.92,227,
2016-05-24 21:40:00,9.4,0,1014.54,99.9,7.27,0,129.22,227,
2016-05-24 21:45:00,9.4,0,1014.65,99.9,7.27,0,128.46,228,
2016-05-24 21:50:00,9.37,0,1014.78,99.9,7.27,0,129.47,226,
2016-05-24 21:55:00,9.35,0,1014.78,99.9,7.27,0,129.35,229,
2016-05-24 22:00:00,9.37,0,1014.78,99.9,7.27,0,128.73,229,
2016-05-24 22:05:00,9.35,0,1014.78,99.9,7.27,0,129.62,230,
2016-05-24 22:10:00,9.43,0,1014.65,99.9,7.27,0,131.05,226,
2016-05-24 22:15:00,9.43,0,1014.65,99.9,7.27,0,130.28,228,
2016-05-24 22:20:00,9.43,0,1014.78,99.9,7.27,0,130,226,
2016-05-24 22:25:00,9.4,0,1014.78,99.9,7.27,0,130.29,230,
2016-05-24 22:30:00,9.4,0,1014.78,99.9,7.27,0,129.09,229,
2016-05-24 22:35:00,9.37,0,1014.78,99.89,7.27,0,128.63,227,
2016-05-24 22:40:00,9.37,0,1014.78,99.81,7.27,0,129.2,227,
2016-05-24 22:45:00,9.35,0,1014.78,99.81,7.27,0,129.82,1,
2016-05-24 22:50:00,9.43,0,1014.65,99.9,7.27,0,130.39,228,
2016-05-24 22:55:00,9.43,0,1014.65,99.65,7.27,0,130.06,225,
2016-05-24 23:00:00,9.4,0,1014.42,99.4,7.27,0,128.86,228,
2016-05-24 23:05:00,9.37,0,1014.65,99.65,7.27,0,129.11,229,
2016-05-24 23:10:00,9.4,0,1014.65,99.9,7.27,0,129.19,226,
2016-05-24 23:15:00,9.37,0,1014.54,99.9,7.27,0,129.2,227,
2016-05-24 23:20:00,9.4,0,1014.54,99.89,7.27,0,129.11,226,
2016-05-24 23:25:00,9.3,0,1014.54,99.48,7.27,0,129.02,227,
2016-05-24 23:30:00,9.27,0,1014.29,99.65,7.27,0,130.49,230,
2016-05-24 23:35:00,9.3,0,1014.29,99.73,7.27,0,129.58,227,
2016-05-24 23:40:00,9.35,0,1014.42,99.89,7.27,0,129.16,227,
2016-05-24 23:45:00,9.27,0,1014.54,99.81,7.27,0,129.71,228,
2016-05-24 23:50:00,9.3,0,1014.42,99.9,7.27,0,130.32,227,
2016-05-24 23:55:00,9.3,0,1014.42,99.9,7.27,0,130.01,225,
2016-05-25 00:00:00,9.3,0,1014.42,99.65,7.27,0,129.61,227,
2016-05-25 00:05:00,9.32,0,1014.42,99.57,7.27,0,128.75,227,
2016-05-25 00:10:00,9.32,0,1014.42,99.57,7.27,0,128.95,229,
2016-05-25 00:15:00,9.37,0,1014.54,99.89,7.27,0,129.04,227,
2016-05-25 00:20:00,9.3,0,1014.54,99.73,7.27,0,129.26,228,
2016-05-25 00:25:00,9.3,0,1014.42,99.57,7.27,0,128.83,227,
2016-05-25 00:30:00,9.35,0,1014.54,99.89,7.27,0,129,228,
2016-05-25 00:35:00,9.4,0,1014.54,99.57,7.27,0,128.91,227,
2016-05-25 00:40:00,9.37,0,1014.54,99.57,7.27,0,129.32,226,
2016-05-25 00:45:00,9.37,0,1014.54,99.65,7.27,0,129.28,227,
2016-05-25 00:50:00,9.37,0,1014.54,99.65,7.27,0,129.08,228,
2016-05-25 00:55:00,9.35,0,1014.54,99.57,7.27,0,129,230,
2016-05-25 01:00:00,9.32,0,1014.42,99.4,7.27,0,128.85,229,
2016-05-25 01:05:00,9.3,0,1014.42,99.48,7.27,0,128.67,226,
2016-05-25 01:10:00,9.27,0,1014.42,99.65,7.27,0,128.75,229,
2016-05-25 01:15:00,9.3,0,1014.42,99.81,7.27,0,128.78,227,
2016-05-25 01:20:00,9.32,0,1014.54,99.9,7.27,0,129.32,2,
2016-05-25 01:25:00,9.27,0,1014.42,99.9,7.27,0,130.7,229,
2016-05-25 01:30:00,9.35,0,1014.42,99.9,7.27,0,130.6,226,
2016-05-25 01:35:00,9.35,0,1014.54,99.9,7.27,0,130.23,228,
2016-05-25 01:40:00,9.37,0,1014.42,99.9,7.27,0,129.54,226,
2016-05-25 01:45:00,9.43,0,1014.42,99.9,7.27,0,129.53,228,
2016-05-25 01:50:00,9.4,0,1014.54,99.9,7.27,0,129.77,227,
2016-05-25 01:55:00,9.4,0,1014.54,99.9,7.27,0,129.11,226,
2016-05-25 02:00:00,9.5,0,1014.54,99.9,7.27,0,130.02,228,
2016-05-25 02:05:00,9.43,0,1014.54,99.9,7.27,0,130.78,228,
2016-05-25 02:10:00,9.43,0,1014.42,99.81,7.27,0,129.55,227,
2016-05-25 02:15:00,9.37,0,1014.54,99.65,7.27,0,129.25,229,
2016-05-25 02:20:00,9.3,0,1014.54,99.65,7.27,0,129.29,228,
2016-05-25 02:25:00,9.3,0,1014.54,99.81,7.27,0,129.61,227,
2016-05-25 02:30:00,9.3,0,1014.42,99.81,7.27,0,129.67,227,
2016-05-25 02:35:00,9.24,0,1014.54,99.81,7.27,0,129.52,227,
2016-05-25 02:40:00,9.19,0,1014.54,99.9,7.27,0,129.56,226,
2016-05-25 02:45:00,9.19,0,1014.42,99.9,7.27,0,128.87,228,
2016-05-25 02:50:00,9.27,0,1014.42,99.9,7.27,0,128.98,228,
2016-05-25 02:55:00,9.35,0,1014.42,99.9,7.27,0,128.96,227,
2016-05-25 03:00:00,9.3,0,1014.42,99.9,7.27,0,128.46,229,
2016-05-25 03:05:00,9.27,0,1014.42,99.9,7.27,0,128.88,229,
2016-05-25 03:10:00,9.3,0,1014.42,99.9,7.27,0,129.17,227,
2016-05-25 03:15:00,9.3,0,1014.29,99.9,7.27,0,128.63,2,
2016-05-25 03:20:00,9.3,0,1014.29,99.9,7.27,0,130.37,227,
2016-05-25 03:25:00,9.3,0,1014.06,99.81,7.27,0,130.95,228,
2016-05-25 03:30:00,9.32,0,1014.17,99.73,7.27,0,130.7,230,
2016-05-25 03:35:00,9.27,0,1014.06,99.48,7.27,0,129.69,226,
2016-05-25 03:40:00,9.24,0,1014.17,99.57,7.27,0,129.37,227,
2016-05-25 03:45:00,9.19,0,1014.06,99.32,7.27,0,128.83,2,
2016-05-25 03:50:00,9.17,0,1014.06,99.48,7.27,0,130.16,229,
2016-05-25 03:55:00,9.19,0,1013.93,99.73,7.27,0,131.02,230,
2016-05-25 04:00:00,9.17,0,1013.93,99.65,7.27,0,130.2,228,
2016-05-25 04:05:00,9.24,0,1013.93,99.57,7.27,0,129.75,227,
2016-05-25 04:10:00,9.22,0,1014.06,99.57,7.27,0,129.62,229,
2016-05-25 04:15:00,9.22,0,1014.17,99.73,7.27,0,129.12,225,
2016-05-25 04:20:00,9.24,0,1014.17,99.9,7.27,0,129.17,226,
2016-05-25 04:25:00,9.37,0,1014.17,99.73,7.27,0,129.1,226,
2016-05-25 04:30:00,9.27,0,1014.06,99.32,7.27,0,129.76,228,
2016-05-25 04:35:00,9.35,0,1013.93,99.48,7.27,0,130.66,226,
2016-05-25 04:40:00,9.37,0,1014.06,99.32,7.27,0,130.98,227,
2016-05-25 04:45:00,9.32,0,1014.06,98.91,7.27,0,130.16,229,
2016-05-25 04:50:00,9.35,0,1014.06,98.82,7.27,0,129.83,227,
2016-05-25 04:55:00,9.35,0,1014.17,98.74,7.27,0,129.85,227,
2016-05-25 05:00:00,9.35,0,1014.17,98.33,7.27,0,129.48,228,
2016-05-25 05:05:00,9.3,0,1014.06,97.91,7.27,0,128.77,227,
2016-05-25 05:10:00,9.24,0,1014.06,98.08,7.27,0,128.98,228,
2016-05-25 05:15:00,9.24,0,1014.06,98,7.27,0,128.95,226,
2016-05-25 05:20:00,9.27,0,1014.17,98.33,7.27,0,129.28,228,
2016-05-25 05:25:00,9.32,0,1014.17,98.25,7.27,0,129.15,229,
2016-05-25 05:30:00,9.35,0,1014.29,98.16,7.27,0,129.16,2,
2016-05-25 05:35:00,9.37,0,1014.17,98.25,7.27,0,130.1,229,
2016-05-25 05:40:00,9.27,0,1014.29,97.91,7.27,0,131.16,227,
2016-05-25 05:45:00,9.17,0,1014.06,97.5,7.27,0,129.86,227,
2016-05-25 05:50:00,9.24,0,1014.17,97.91,7.27,0,129.28,229,
2016-05-25 05:55:00,9.3,0,1014.17,98,7.27,0,129.14,227,
2016-05-25 06:00:00,9.43,0,1014.17,98.16,7.27,0,129.43,227,
2016-05-25 06:05:00,9.48,0,1014.17,98.08,7.27,0,129.47,227,
2016-05-25 06:10:00,9.43,0,1014.17,97.91,7.27,0,129.35,227,
2016-05-25 06:15:00,9.35,0,1014.17,97.58,7.27,0,129.57,226,
2016-05-25 06:20:00,9.45,0,1014.17,98.08,7.27,0,129.32,226,
2016-05-25 06:25:00,9.43,0,1014.17,97.67,7.27,0,129.54,227,
2016-05-25 06:30:00,9.48,0,1014.17,98.08,7.27,0,129.86,228,
2016-05-25 06:35:00,9.45,5.95,1014.06,98.08,7.27,0,129.85,226,
2016-05-25 06:40:00,9.5,10.97,1014.17,97.91,7.27,0,130.35,226,
2016-05-25 06:45:00,9.56,19.74,1014.06,97.75,7.27,0,130.08,228,
2016-05-25 06:50:00,9.69,14.73,1014.17,97.75,7.27,0,130.77,228,
2016-05-25 06:55:00,9.71,18.18,1014.29,97.42,7.27,0,131.52,225,
2016-05-25 07:00:00,9.77,24.45,1014.17,96.84,7.27,0,130.68,227,
2016-05-25 07:05:00,9.71,21.62,1014.29,96.93,0,0,130.55,228,
2016-05-25 07:10:00,9.74,22.57,1014.42,96.51,0,0,131.07,228,
2016-05-25 07:15:00,9.71,24.76,1014.42,97.17,0,0,130.71,228,
2016-05-25 07:20:00,9.74,14.1,1014.42,96.35,0,0,131.29,227,
2016-05-25 07:25:00,9.69,22.57,1014.29,96.35,0,0,130.67,228,
2016-05-25 07:30:00,9.5,24.45,1014.42,96.27,0,0,130.1,227,
2016-05-25 07:35:00,9.53,22.57,1014.42,97.01,0,0,130.57,229,
2016-05-25 07:40:00,9.63,18.8,1014.42,97.09,0,0,130.55,228,
2016-05-25 07:45:00,9.71,21,1014.42,97.09,0,0,130.42,227,
2016-05-25 07:50:00,9.71,27.27,1014.42,96.6,0,0,130.77,226,
2016-05-25 07:55:00,9.79,26.64,1014.54,96.84,0,0,131.21,228,
2016-05-25 08:00:00,9.77,27.27,1014.42,96.43,0,0,130.57,227,
2016-05-25 08:05:00,9.9,40.12,1014.42,96.35,0,0,131.25,227,
2016-05-25 08:10:00,9.84,41.69,1014.29,96.1,0,0,131.73,228,
2016-05-25 08:15:00,9.84,43.25,1014.42,95.61,0,0,131.67,229,
2016-05-25 08:20:00,9.84,48.58,1014.42,95.28,0,0,131.41,227,
2016-05-25 08:25:00,9.95,36.67,1014.42,95.52,0,0,131.8,229,
2016-05-25 08:30:00,10.05,47.02,1014.42,94.62,0,0,131.96,227,
2016-05-25 08:35:00,10.13,42.31,1014.42,94.7,0,0,132.57,227,
2016-05-25 08:40:00,10.1,43.88,1014.54,93.71,0,0,132.24,228,
2016-05-25 08:45:00,10.18,49.21,1014.54,94.86,0,0,132.61,227,
2016-05-25 08:50:00,10.23,55.79,1014.54,94.53,0,0,132.44,227,
2016-05-25 08:55:00,10.18,55.48,1014.54,93.88,0,0,133.51,229,
2016-05-25 09:00:00,10.31,63.63,1014.42,93.38,0,0,133.55,228,
2016-05-25 09:05:00,10.47,57.36,1014.42,93.13,0,0,133.48,226,
2016-05-25 09:10:00,10.6,62.38,1014.42,92.39,0,0,134.66,227,
2016-05-25 09:15:00,10.63,64.88,1014.54,90.91,0,0,134.9,227,
2016-05-25 09:20:00,10.65,54.23,1014.54,90.58,0,0,134.53,227,
2016-05-25 09:25:00,10.7,57.05,1014.54,90.41,0,0,134.79,229,
2016-05-25 09:30:00,10.52,60.18,1014.65,89.67,0,0,135.15,228,
2016-05-25 09:35:00,10.57,68.02,1014.65,89.26,0,0,135.11,229,
2016-05-25 09:40:00,10.76,70.84,1014.65,88.93,0,0,135.39,229,
2016-05-25 09:45:00,10.63,85.57,1014.65,88.18,0,0,135.59,226,
2016-05-25 09:50:00,10.7,91.22,1014.65,88.76,0,0,135.86,226,
2016-05-25 09:55:00,10.91,125.39,1014.65,88.18,0,0,136.04,226,
2016-05-25 10:00:00,11.12,161.75,1014.54,86.54,0,0,136.99,228,
2016-05-25 10:05:00,11.46,156.42,1014.65,86.54,0,0,137.92,227,
2016-05-25 10:10:00,11.62,173.97,1014.78,84.39,0,0,139.26,228,
2016-05-25 10:15:00,11.35,170.53,1014.78,85.38,0,0,139.06,228,
2016-05-25 10:20:00,11.54,199.68,1014.78,85.05,0,0,139.14,229,
2016-05-25 10:25:00,11.69,222.56,1014.78,82.99,0,0,139.52,228,
2016-05-25 10:30:00,12.32,245.13,1014.78,83.49,0,0,140.2,226,
2016-05-25 10:35:00,12.19,261.75,1014.65,83.07,0,0,141.12,226,
2016-05-25 10:40:00,12.32,247.01,1014.78,81.59,0,0,142.5,229,
2016-05-25 10:45:00,12.76,260.49,1014.65,79.77,0,0,143.6,230,
2016-05-25 10:50:00,12.84,254.54,1014.65,79.86,0,0,144.32,227,
2016-05-25 10:55:00,12.63,245.76,1014.65,78.62,0,0,144.15,228,
2016-05-25 11:00:00,12.74,277.73,1014.54,80.85,0,0,144.62,228,
2016-05-25 11:05:00,12.34,255.48,1014.54,81.92,0,0,144.69,227,
2016-05-25 11:10:00,12.71,267.39,1014.54,80.1,0,0,144.29,228,
2016-05-25 11:15:00,12.58,261.12,1014.54,80.85,0,0,144.61,230,
2016-05-25 11:20:00,13.05,276.48,1014.54,79.53,0,0,144.85,227,
2016-05-25 11:25:00,13.23,261.12,1014.54,82.08,0,0,145.55,226,
2016-05-25 11:30:00,13.6,337.29,1014.42,77.05,0,0,146.48,228,
2016-05-25 11:35:00,13.41,298.42,1014.54,81.51,0,0,146.67,229,
2016-05-25 11:40:00,13.05,334.47,1014.29,79.69,0,0,145.92,228,
2016-05-25 11:45:00,13.41,321.93,1014.54,82.41,0,0,147.07,227,
2016-05-25 11:50:00,13.75,299.67,1014.42,79.86,0,0,147.89,227,
2016-05-25 11:55:00,13.86,392.46,1014.42,78.29,0,0,148.75,229,
2016-05-25 12:00:00,13.78,296.23,1014.42,78.04,0,0,148.21,228,
2016-05-25 12:05:00,13.91,306.26,1014.54,78.13,0,0,149.09,229,
2016-05-25 12:10:00,14.22,290.58,1014.42,78.37,0,0,149.87,227,
2016-05-25 12:15:00,13.78,482.43,1014.17,77.22,0,0,148.44,228,
2016-05-25 12:20:00,14.64,470.21,1014.54,77.55,0,0,150.62,227,
2016-05-25 12:25:00,14.66,449.52,1014.29,75.65,0,0,151.53,228,
2016-05-25 12:30:00,14.74,451.71,1014.29,78.29,0,0,151.64,230,
2016-05-25 12:35:00,14.43,900.18,1014.17,74,0,0,151.67,229,
2016-05-25 12:40:00,14.38,325.38,1014.29,76.48,0,0,151.73,228,
2016-05-25 12:45:00,14.61,271.15,1014.29,76.56,0,0,151.37,229,
2016-05-25 12:50:00,14.82,259.55,1014.29,76.56,0,0,151.6,230,
2016-05-25 12:55:00,15.26,277.42,1014.29,78.46,0,0,152.02,228,
2016-05-25 13:00:00,14.92,283.69,1014.29,77.8,0,0,152.14,228,
2016-05-25 13:05:00,14.4,241.37,1014.29,78.54,0,0,150.31,228,
2016-05-25 13:10:00,14.98,283.38,1014.29,77.22,0,0,150.44,228,
2016-05-25 13:15:00,14.04,278.67,1014.17,81.09,0,0,147.73,227,
2016-05-25 13:20:00,14.4,360.17,1014.17,79.77,0,0,148.95,228,
2016-05-25 13:25:00,14.74,317.85,1014.29,76.15,0,0,150.16,227,
2016-05-25 13:30:00,15.13,278.04,1014.29,79.36,0,0,151.36,228,
2016-05-25 13:35:00,14.9,305,1014.29,77.63,0,0,151.18,228,
2016-05-25 13:40:00,15.68,346.07,1014.29,77.38,0,0,152.53,229,
2016-05-25 13:45:00,15.91,372.71,1014.29,77.05,0,0,153.75,226,
2016-05-25 13:50:00,15.52,406.26,1014.17,76.48,0,0,153.39,230,
2016-05-25 13:55:00,15.39,577.64,1014.17,77.8,0,0,153.06,229,
2016-05-25 14:00:00,15.6,439.17,1014.17,74.75,0,0,154.01,227,
2016-05-25 14:05:00,15.63,342.93,1014.29,77.55,0,0,153.87,226,
2016-05-25 14:10:00,16.44,439.17,1014.17,75.65,0,0,155.78,227,
2016-05-25 14:15:00,16.7,387.14,1014.17,72.27,0,0,156.46,227,
2016-05-25 14:20:00,15.78,407.82,1014.06,74.99,0,0,154.97,229,
2016-05-25 14:25:00,15.32,411.59,1014.17,76.15,0,0,154.21,227,
2016-05-25 14:30:00,15.91,565.67,1014.17,77.05,0,0,154.05,228,
2016-05-25 14:35:00,16.04,514.7,1014.17,75.73,0,0,155.23,227,
2016-05-25 14:40:00,16.44,711.03,1014.17,74.17,0,0,156.17,229,
2016-05-25 14:45:00,17.01,517.78,1014.17,70.95,0,0,158.42,227,
2016-05-25 14:50:00,16.44,904.62,1014.06,75.32,0,0,157.75,227,
2016-05-25 14:55:00,17.24,885.46,1014.06,74.91,0,0,160.39,227,
2016-05-25 15:00:00,18.08,976.1,1014.06,68.23,0,0,162.98,231,
2016-05-25 15:05:00,17.74,353.28,1013.81,68.4,0,0,162.81,229,
2016-05-25 15:10:00,16.77,220.37,1013.93,72.52,0,0,159.46,228,
2016-05-25 15:15:00,16.44,227.58,1013.93,74.58,0,0,155.9,231,
2016-05-25 15:20:00,15.81,298.74,1013.81,75.9,0,0,153.92,228,
2016-05-25 15:25:00,16.02,632.7,1013.93,76.48,0,0,153.82,227,
2016-05-25 15:30:00,17.27,1096.15,1014.17,69.88,0,0,157.7,228,
2016-05-25 15:35:00,17.03,583.79,1013.93,70.7,0,0,160.09,226,
2016-05-25 15:40:00,17.35,406.26,1014.06,72.27,0,0,162.02,229,
2016-05-25 15:45:00,17.3,286.2,1013.81,70.46,0,0,161.03,227,
2016-05-25 15:50:00,16.49,270.84,1013.57,71.69,0,0,156.87,229,
2016-05-25 15:55:00,17.06,790.39,1014.06,73.67,0,0,158.6,230,
2016-05-25 16:00:00,18.65,723,1014.06,68.81,0,0,163.69,229,
2016-05-25 16:05:00,19.17,678.53,1013.93,68.89,0,0,166.93,227,
2016-05-25 16:10:00,18.08,323.82,1013.7,69.55,0,0,164.23,231,
2016-05-25 16:15:00,17.97,464.88,1013.7,67.16,0,0,162.62,227,
2016-05-25 16:20:00,18.02,385.88,1013.81,67.74,0,0,162.85,228,
2016-05-25 16:25:00,17.82,345.13,1013.81,70.46,0,0,162.35,230,
2016-05-25 16:30:00,17.35,216.92,1013.7,70.62,0,0,160.6,230,
2016-05-25 16:35:00,17.14,461.11,1013.7,69.8,0,0,158.91,228,
2016-05-25 16:40:00,17.11,613.54,1013.81,72.68,0,0,159,229,
2016-05-25 16:45:00,17.97,577.98,1013.81,71.28,0,0,161.33,230,
2016-05-25 16:50:00,18.08,546.51,1013.7,67.41,0,0,162.91,226,
2016-05-25 16:55:00,17.87,532.48,1013.45,70.37,0,0,163.65,230,
2016-05-25 17:00:00,18.16,573.18,1013.57,68.07,0,0,163.64,231,
2016-05-25 17:05:00,18.47,392.15,1013.57,71.45,0,0,163.38,231,
2016-05-25 17:10:00,18.13,261.43,1013.45,67.41,0,0,163.06,230,
2016-05-25 17:15:00,17.58,193.41,1013.57,70.37,0,0,160.22,228,
2016-05-25 17:20:00,17.19,175.54,1013.45,68.81,0,0,157.58,229,
2016-05-25 17:25:00,17.3,359.24,1013.45,69.55,0,0,156.69,227,
2016-05-25 17:30:00,17.82,490.58,1013.7,68.07,0,0,159.6,227,
2016-05-25 17:35:00,18.13,371.46,1013.7,67.24,0,0,162.07,230,
2016-05-25 17:40:00,17.84,147.64,1013.57,66.5,0,0,161.27,228,
2016-05-25 17:45:00,17.43,175.54,1013.45,67.41,0,0,158.38,230,
2016-05-25 17:50:00,17.48,109.71,1013.45,71.86,0,0,156.38,228,
2016-05-25 17:55:00,17.61,423.5,1013.7,69.8,0,0,158.91,229,
2016-05-25 18:00:00,17.61,365.82,1013.57,68.73,0,0,160.64,230,
2016-05-25 18:05:00,17.97,284.63,1013.57,68.89,0,0,161.45,227,
2016-05-25 18:10:00,18.13,304.38,1013.45,67.98,0,0,162.38,230,
2016-05-25 18:15:00,17.74,122.25,1013.34,70.7,0,0,160.06,228,
2016-05-25 18:20:00,17.48,158.3,1013.34,72.11,0,0,157.65,230,
2016-05-25 18:25:00,17.32,186.83,1013.34,72.93,0,0,157.41,230,
2016-05-25 18:30:00,17.37,147.96,1013.34,71.03,0,0,156.98,227,
2016-05-25 18:35:00,17.35,116.29,1013.45,71.94,0,0,156.14,228,
2016-05-25 18:40:00,16.96,140.75,1013.34,72.35,0,0,154.71,227,
2016-05-25 18:45:00,16.93,115.04,1013.57,72.11,0,0,154.51,228,
2016-05-25 18:50:00,16.88,159.55,1013.57,72.02,0,0,155.27,231,
2016-05-25 18:55:00,16.77,126.01,1013.57,71.53,0,0,154.26,230,
2016-05-25 19:00:00,16.77,99.05,1013.7,73.67,0,0,153.73,226,
2016-05-25 19:05:00,16.64,132.28,1013.7,71.86,0,0,154.12,228,
2016-05-25 19:10:00,16.75,110.97,1013.7,72.85,0,0,154.69,228,
2016-05-25 19:15:00,16.59,97.8,1013.57,72.44,0,0,153.36,226,
2016-05-25 19:20:00,16.36,76.48,1013.7,73.01,0,0,152.53,229,
2016-05-25 19:25:00,16.2,53.6,1013.7,73.92,0,0,150.94,230,
2016-05-25 19:30:00,15.99,57.05,1013.81,73.92,0,0,149.64,229,
2016-05-25 19:35:00,15.89,45.14,1013.93,75.08,0,0,149.01,228,
2016-05-25 19:40:00,15.73,41.06,1013.81,74.58,0,0,147.89,227,
2016-05-25 19:45:00,15.71,33.54,1013.81,75.24,0,0,147.83,229,
2016-05-25 19:50:00,15.68,28.52,1013.81,76.39,0,0,147.05,229,
2016-05-25 19:55:00,15.6,25.7,1013.93,76.89,0,0,147.02,226,
2016-05-25 20:00:00,15.42,23.82,1013.93,76.39,0,0,146.2,225,
2016-05-25 20:05:00,15.29,25.7,1013.93,77.47,0,0,145.89,231,
2016-05-25 20:10:00,15.18,25.7,1013.81,78.37,0,0,145.25,226,
2016-05-25 20:15:00,15.13,22.88,1014.06,78.87,0,0,145.11,227,
2016-05-25 20:20:00,15.11,19.74,1014.06,79.44,0,0,145.53,227,
2016-05-25 20:25:00,15.03,14.1,1014.17,79.86,0,0,145.05,229,
2016-05-25 20:30:00,14.92,7.52,1014.06,80.27,0,0,145.02,229,
2016-05-25 20:35:00,14.79,2.82,1014.17,81.34,0,0,145.03,226,
2016-05-25 20:40:00,14.66,0,1014.06,81.42,0,0,143.76,229,
2016-05-25 20:45:00,14.59,0,1014.06,82.5,0,0,143.97,227,
2016-05-25 20:50:00,14.4,0,1014.17,83.32,0,0,143.48,225,
2016-05-25 20:55:00,14.27,0,1014.17,84.06,0,0,143.23,229,
2016-05-25 21:00:00,14.17,0,1014.17,84.48,0,0,142.06,227,
2016-05-25 21:05:00,14.06,0,1014.29,85.38,0,0,141.84,226,
2016-05-25 21:10:00,13.91,0,1014.42,86.12,0,0,141.35,228,
2016-05-25 21:15:00,13.78,0,1014.42,86.37,0,0,140.81,227,
2016-05-25 21:20:00,13.65,0,1014.54,86.87,0,0,140.81,229,
2016-05-25 21:25:00,13.57,0,1014.65,87.53,0,0,140.19,227,
2016-05-25 21:30:00,13.49,0,1014.65,88.18,0,0,140.44,226,
2016-05-25 21:35:00,13.39,0,1014.65,88.27,0,0,139.71,229,
2016-05-25 21:40:00,13.26,0,1014.78,89.26,0,0,139.99,226,
2016-05-25 21:45:00,13.18,0,1014.78,89.42,0,0,139.15,228,
2016-05-25 21:50:00,13.05,0,1014.78,89.75,0,0,138.69,228,
2016-05-25 21:55:00,12.97,0,1015.01,90.08,0,0,139.13,227,
2016-05-25 22:00:00,12.89,0,1014.9,90.33,0,0,138.34,227,
2016-05-25 22:05:00,12.79,0,1014.9,90.74,0,0,138.02,227,
2016-05-25 22:10:00,12.71,0,1015.01,90.99,0,0,137.92,228,
2016-05-25 22:15:00,12.61,0,1015.01,91.24,0,0,137.4,228,
2016-05-25 22:20:00,12.45,0,1015.01,91.48,0,0,137.7,228,
2016-05-25 22:25:00,12.34,0,1015.14,92.06,0,0,137.19,228,
2016-05-25 22:30:00,12.27,0,1015.01,92.39,0,0,136.55,226,
2016-05-25 22:35:00,12.24,0,1015.14,92.8,0,0,136.4,226,
2016-05-25 22:40:00,12.16,0,1015.26,92.8,0,0,136.37,227,
2016-05-25 22:45:00,12.06,0,1015.26,93.79,0,0,136.5,227,
2016-05-25 22:50:00,11.93,0,1015.14,93.71,0,0,136.01,228,
2016-05-25 22:55:00,11.77,0,1015.14,94.2,0,0,135.64,227,
2016-05-25 23:00:00,11.72,0,1015.26,94.53,0,0,135.57,227,
2016-05-25 23:05:00,11.67,0,1015.26,95.03,0,0,135.09,228,
2016-05-25 23:10:00,11.62,0,1015.26,95.44,0,0,134.85,227,
2016-05-25 23:15:00,11.56,0,1015.37,95.52,0,0,135.01,227,
2016-05-25 23:20:00,11.46,0,1015.26,95.52,0,0,134.63,228,
2016-05-25 23:25:00,11.41,0,1015.26,96.1,0,0,134.68,228,
2016-05-25 23:30:00,11.43,0,1015.26,96.27,0,0,134.73,227,
2016-05-25 23:35:00,11.51,0,1015.37,96.51,0,0,135.07,227,
2016-05-25 23:40:00,11.59,0,1015.37,96.1,0,0,134.87,227,
2016-05-25 23:45:00,11.67,0,1015.37,95.61,0,0,135.36,227,
2016-05-25 23:50:00,11.75,0,1015.5,95.44,0,0,135.63,227,
2016-05-25 23:55:00,11.77,0,1015.5,95.69,0,0,136.21,228,
2016-05-26 00:00:00,11.82,0,1015.5,95.44,0,0,136.3,228,
2016-05-26 00:05:00,11.88,0,1015.5,94.95,0,0,136.16,228,
2016-05-26 00:10:00,11.93,0,1015.5,95.69,0,0,136.23,227,
2016-05-26 00:15:00,11.93,0,1015.62,94.95,0,0,136.19,227,
2016-05-26 00:20:00,11.95,0,1015.62,94.29,0,0,136.64,227,
2016-05-26 00:25:00,11.95,0,1015.62,94.37,0,0,136.39,227,
2016-05-26 00:30:00,12.01,0,1015.62,94.12,0,0,136.45,228,
2016-05-26 00:35:00,12.03,0,1015.62,93.96,0,0,136.47,228,
2016-05-26 00:40:00,12.06,0,1015.62,93.79,0,0,136.94,228,
2016-05-26 00:45:00,12.06,0,1015.62,93.38,0,0,136.98,228,
2016-05-26 00:50:00,12.11,0,1015.62,92.97,0,0,136.93,227,
2016-05-26 00:55:00,12.16,0,1015.62,93.13,0,0,137.1,227,
2016-05-26 01:00:00,12.21,0,1015.62,93.3,0,0,137.11,227,
2016-05-26 01:05:00,12.19,0,1015.62,93.3,0,0,137.18,228,
2016-05-26 01:10:00,12.19,0,1015.62,93.71,0,0,137.37,228,
2016-05-26 01:15:00,12.21,0,1015.62,93.63,0,0,137.52,227,
2016-05-26 01:20:00,12.24,0,1015.62,93.46,0,0,137.6,228,
2016-05-26 01:25:00,12.21,0,1015.62,93.22,0,0,137.44,226,
2016-05-26 01:30:00,12.21,0,1015.5,93.22,0,0,137.46,228,
2016-05-26 01:35:00,12.21,0,1015.5,93.38,0,0,137.37,228,
2016-05-26 01:40:00,12.24,0,1015.5,93.38,0,0,136.84,228,
2016-05-26 01:45:00,12.27,0,1015.62,94.04,0,0,137.31,228,
2016-05-26 01:50:00,12.27,0,1015.62,94.29,0,0,137.61,227,
2016-05-26 01:55:00,12.19,0,1015.62,94.53,0,0,137.03,227,
2016-05-26 02:00:00,12.16,0,1015.62,95.28,0,0,137.51,228,
2016-05-26 02:05:00,12.16,0,1015.62,95.61,0,0,137.39,228,
2016-05-26 02:10:00,12.01,0,1015.73,95.36,0,0,137.34,227,
2016-05-26 02:15:00,11.98,0,1015.62,96.27,0,0,136.96,228,
2016-05-26 02:20:00,11.88,0,1015.73,96.27,0,0,136.45,227,
2016-05-26 02:25:00,11.88,0,1015.73,96.1,0,0,136.39,227,
2016-05-26 02:30:00,11.95,0,1015.73,96.6,0,0,136.37,226,
2016-05-26 02:35:00,11.95,0,1015.62,96.76,0,0,136.98,227,
2016-05-26 02:40:00,11.82,0,1015.62,97.17,0,0,136.48,227,
2016-05-26 02:45:00,11.82,0,1015.62,97.5,0,0,136.15,227,
2016-05-26 02:50:00,11.75,0,1015.5,96.93,0,0,135.6,228,
2016-05-26 02:55:00,11.62,0,1015.5,97.09,0,0,135.75,227,
2016-05-26 03:00:00,11.56,0,1015.5,96.84,0,0,135.82,227,
2016-05-26 03:05:00,11.54,0,1015.62,96.84,0,0,135.25,227,
2016-05-26 03:10:00,11.54,0,1015.73,97.09,0,0,135.69,227,
2016-05-26 03:15:00,11.56,0,1015.62,97.17,0,0,135.66,227,
2016-05-26 03:20:00,11.56,0,1015.5,97.5,0.15,0.15,135.53,227,
2016-05-26 03:25:00,11.51,0,1015.5,97.42,0.15,0,135.55,227,
2016-05-26 03:30:00,11.51,0,1015.5,97.67,0.15,0,135.85,228,
2016-05-26 03:35:00,11.51,0,1015.5,97.83,0.15,0,135.26,227,
2016-05-26 03:40:00,11.48,0,1015.5,98.08,0.15,0,135.64,227,
2016-05-26 03:45:00,11.43,0,1015.37,98,0.3,0.15,134.76,228,
2016-05-26 03:50:00,11.35,0,1015.37,98.08,0.3,0,133.8,228,
2016-05-26 03:55:00,11.33,0,1015.5,98.58,0.3,0,135.05,228,
2016-05-26 04:00:00,11.28,0,1015.26,98.49,0.3,0,133.96,228,
2016-05-26 04:05:00,11.28,0,1015.14,98.74,0.3,0,133.66,227,
2016-05-26 04:10:00,11.15,0,1015.26,98.91,0.3,0,133.64,227,
2016-05-26 04:15:00,11.09,0,1015.26,99.24,0.3,0,133.51,228,
2016-05-26 04:20:00,11.12,0,1015.37,99.65,0.3,0,133.53,227,
2016-05-26 04:25:00,11.04,0,1015.26,99.65,0.3,0,132.83,227,
2016-05-26 04:30:00,11.07,0,1015.5,99.89,0.3,0,133.6,228,
2016-05-26 04:35:00,11.02,0,1015.26,99.81,0.3,0,132.76,227,
2016-05-26 04:40:00,11.04,0,1015.26,99.9,0.3,0,132.89,228,
2016-05-26 04:45:00,11.07,0,1015.26,99.9,0.3,0,132.75,228,
2016-05-26 04:50:00,11.09,0,1015.37,99.9,0.3,0,133.2,228,
2016-05-26 04:55:00,11.09,0,1015.37,99.9,0.3,0,133.85,227,
2016-05-26 05:00:00,11.04,0,1015.5,99.9,0.3,0,134.04,228,
2016-05-26 05:05:00,10.91,0,1015.37,99.9,0.3,0,132.5,227,
2016-05-26 05:10:00,10.81,0,1015.5,99.9,0.3,0,132.5,227,
2016-05-26 05:15:00,10.78,0,1015.5,99.9,0.3,0,132.3,227,
2016-05-26 05:20:00,10.68,0,1015.5,99.9,0.3,0,132.14,227,
2016-05-26 05:25:00,10.6,0,1015.5,99.9,0.3,0,131.64,227,
2016-05-26 05:30:00,10.55,0,1015.5,99.9,0.3,0,131.6,227,
2016-05-26 05:35:00,10.55,0,1015.5,99.9,0.3,0,131.35,226,
2016-05-26 05:40:00,10.42,0,1015.5,99.9,0.3,0,131.21,228,
2016-05-26 05:45:00,10.36,0,1015.5,99.9,0.3,0,130.6,227,
2016-05-26 05:50:00,10.39,0,1015.5,99.9,0.3,0,131.14,227,
2016-05-26 05:55:00,10.34,0,1015.5,99.9,0.3,0,131.2,227,
2016-05-26 06:00:00,10.34,0,1015.5,99.9,0.3,0,131,227,
2016-05-26 06:05:00,10.42,4.38,1015.5,99.9,0.3,0,131.78,227,
2016-05-26 06:10:00,10.39,2.82,1015.5,99.9,0.3,0,131.58,228,
2016-05-26 06:15:00,10.36,4.07,1015.5,99.9,0.3,0,131.58,228,
2016-05-26 06:20:00,10.39,5.01,1015.37,99.9,0.3,0,131.7,227,
2016-05-26 06:25:00,10.52,5.64,1015.5,99.9,0.3,0,131.67,227,
2016-05-26 06:30:00,10.6,11.59,1015.62,99.9,0.3,0,132.12,228,
2016-05-26 06:35:00,10.63,17.55,1015.62,99.9,0.3,0,132.28,227,
2016-05-26 06:40:00,10.6,15.67,1015.62,99.9,0.3,0,132.82,227,
2016-05-26 06:45:00,10.81,17.86,1015.73,99.9,0.3,0,134.07,228,
2016-05-26 06:50:00,10.94,21,1015.73,99.9,0.3,0,134.14,227,
2016-05-26 06:55:00,11.07,25.39,1015.5,99.9,0.3,0,134.79,227,
2016-05-26 07:00:00,11.2,26.01,1015.62,99.9,0.3,0,135.31,227,
2016-05-26 07:05:00,11.3,25.39,1015.62,99.9,0,0,135.81,225,
2016-05-26 07:10:00,11.46,33.85,1015.73,99.9,0,0,136.12,228,
2016-05-26 07:15:00,11.59,30.72,1015.73,99.9,0,0,136.17,228,
2016-05-26 07:20:00,11.77,36.67,1015.73,99.73,0,0,136.35,227,
2016-05-26 07:25:00,11.82,48.58,1015.73,98.82,0,0,136.88,228,
2016-05-26 07:30:00,11.95,110.34,1015.85,98.08,0,0,137.46,226,
2016-05-26 07:35:00,12.42,101.25,1015.85,96.43,0,0,140.29,228,
2016-05-26 07:40:00,12.89,137.92,1015.85,96.43,0,0,142.16,226,
2016-05-26 07:45:00,13.23,176.8,1015.73,93.22,0,0,144.13,226,
2016-05-26 07:50:00,13.54,183.38,1015.85,91.98,0,0,145.76,229,
2016-05-26 07:55:00,14.06,183.07,1015.85,90.66,0,0,147.3,227,
2016-05-26 08:00:00,14.33,231.65,1015.85,89.75,0,0,150.25,228,
2016-05-26 08:05:00,14.66,285.25,1015.73,87.2,0,0,151.7,229,
2016-05-26 08:10:00,15.13,274.6,1015.85,86.04,0,0,152.33,228,
2016-05-26 08:15:00,15.52,347.64,1015.85,84.06,0,0,153.95,228,
2016-05-26 08:20:00,15.84,372.71,1015.85,82.58,0,0,154.99,230,
2016-05-26 08:25:00,15.91,349.52,1015.85,80.52,0,0,155.23,227,
2016-05-26 08:30:00,16.8,351.09,1015.98,81.09,0,0,156.98,229,
2016-05-26 08:35:00,17.27,381.81,1015.98,80.02,0,0,159.64,226,
2016-05-26 08:40:00,16.85,422.56,1015.98,80.43,0,0,160.19,228,
2016-05-26 08:45:00,17.45,462.06,1015.85,77.8,0,0,160.85,230,
2016-05-26 08:50:00,17.16,466.45,1015.98,79.03,0,0,161.03,228,
2016-05-26 08:55:00,17.14,423.82,1015.98,79.77,0,0,161.31,230,
2016-05-26 09:00:00,17.89,521.89,1015.98,74.17,0,0,162.3,230,
2016-05-26 09:05:00,18.75,467.39,1016.09,73.67,0,0,163.48,229,
2016-05-26 09:10:00,19.02,507.52,1016.09,74.17,0,0,164.31,229,
2016-05-26 09:15:00,19.33,553.34,1016.09,70.46,0,0,166.18,231,
2016-05-26 09:20:00,20.08,535.21,1016.09,71.94,0,0,168.27,227,
2016-05-26 09:25:00,20.03,591.65,1015.85,68.31,0,0,168.67,229,
2016-05-26 09:30:00,19.74,621.42,1015.98,68.23,0,0,169.09,230,
2016-05-26 09:35:00,19.22,585.15,1015.85,68.56,0,0,168.56,229,
2016-05-26 09:40:00,19.48,590.29,1015.85,70.29,0,0,167.53,228,
2016-05-26 09:45:00,19.95,560.53,1015.73,66.58,0,0,167.85,229,
2016-05-26 09:50:00,20.45,656.64,1015.85,67.74,0,0,168.81,230,
2016-05-26 09:55:00,20.68,667.93,1015.85,64.93,0,0,169.4,228,
2016-05-26 10:00:00,19.82,651.85,1015.73,67.41,0,0,168.41,229,
2016-05-26 10:05:00,20.16,629.28,1015.73,69.96,0,0,168.58,227,
2016-05-26 10:10:00,19.9,600.89,1015.73,70.21,0,0,167.84,229,
2016-05-26 10:15:00,20.16,672.37,1015.85,70.21,0,0,168.54,227,
2016-05-26 10:20:00,19.54,771.23,1015.73,69.55,0,0,167.43,229,
2016-05-26 10:25:00,20.34,642.28,1015.98,70.95,0,0,167.6,227,
2016-05-26 10:30:00,20.29,693.25,1015.98,72.44,0,0,167.35,227,
2016-05-26 10:35:00,20.45,747.28,1015.85,69.39,0,0,168.16,230,
2016-05-26 10:40:00,20.92,714.45,1015.85,66.25,0,0,168.5,227,
2016-05-26 10:45:00,20.92,688.1,1015.73,68.23,0,0,169.56,228,
2016-05-26 10:50:00,21.13,751.04,1015.73,66.33,0,0,170.51,228,
2016-05-26 10:55:00,21.07,738.04,1015.73,67.82,0,0,170.23,229,
2016-05-26 11:00:00,22.61,817.06,1015.73,66.66,0,0,172.24,231,
2016-05-26 11:05:00,22.06,670.67,1015.62,66.09,0,0,172.42,227,
2016-05-26 11:10:00,21.28,196.86,1015.5,67.82,0,0,170.83,226,
2016-05-26 11:15:00,20.53,563.6,1015.62,66,0,0,167.76,227,
2016-05-26 11:20:00,21.05,858.79,1015.73,68.81,0,0,167.64,227,
2016-05-26 11:25:00,22.06,881.7,1015.85,62.95,0,0,169.94,229,
2016-05-26 11:30:00,22.79,946.7,1015.73,65.26,0,0,172.46,227,
2016-05-26 11:35:00,23.65,948.4,1015.73,61.22,0,0,174.71,227,
2016-05-26 11:40:00,22.51,498.42,1015.5,62.62,0,0,174.32,227,
2016-05-26 11:45:00,22.09,312.21,1015.5,64.85,0,0,172.58,231,
2016-05-26 11:50:00,21.52,304.07,1015.5,63.45,0,0,170.28,227,
2016-05-26 11:55:00,21.62,830.4,1015.73,64.11,0,0,169.19,229,
2016-05-26 12:00:00,21.67,943.28,1015.62,62.95,0,0,169.77,227,
2016-05-26 12:05:00,21.75,892.31,1015.62,61.47,0,0,170.88,230,
2016-05-26 12:10:00,21.65,858.1,1015.5,62.54,0,0,170.96,229,
2016-05-26 12:15:00,21.78,1024.68,1015.62,58.58,0,0,171.4,228,
2016-05-26 12:20:00,21.99,988.42,1015.62,61.96,0,0,171.23,230,
2016-05-26 12:25:00,23.24,1044.84,1015.73,58.17,0,0,173.29,229,
2016-05-26 12:30:00,23.6,974.4,1015.5,55.12,0,0,175.67,228,
2016-05-26 12:35:00,22.3,304.69,1015.37,60.81,0,0,173.21,230,
2016-05-26 12:40:00,21.15,190.59,1015.37,60.4,0,0,171.17,227,
2016-05-26 12:45:00,21.26,440.11,1015.5,63.69,0,0,168.19,227,
2016-05-26 12:50:00,21.33,616.28,1015.5,60.23,0,0,168.9,227,
2016-05-26 12:55:00,22.09,937.12,1015.62,63.45,0,0,169.91,228,
2016-05-26 13:00:00,22.38,941.56,1015.62,59.66,0,0,171.22,227,
2016-05-26 13:05:00,22.45,904.62,1015.37,58.09,0,0,171.89,227,
2016-05-26 13:10:00,22.92,976.45,1015.37,58,0,0,172.88,229,
2016-05-26 13:15:00,22.95,1009.64,1015.37,53.97,0,0,173.82,227,
2016-05-26 13:20:00,23.89,926.85,1015.37,53.97,0,0,175.03,227,
2016-05-26 13:25:00,23.68,981.25,1015.37,53.64,0,0,176.03,227,
2016-05-26 13:30:00,23.24,934.71,1015.26,56.11,0,0,175.71,229,
2016-05-26 13:35:00,22.98,956.95,1015.26,57.26,0,0,175.3,227,
2016-05-26 13:40:00,23.37,990.48,1015.26,52.73,0,0,175.68,230,
2016-05-26 13:45:00,24.8,1017.15,1015.37,53.8,0,0,177.45,229,
2016-05-26 13:50:00,25.87,873.5,1015.5,52.15,0,0,180.06,231,
2016-05-26 13:55:00,23.84,295.92,1015.14,55.7,0,0,178.07,226,
2016-05-26 14:00:00,22.22,279.3,1015.26,59.16,0,0,174.14,231,
2016-05-26 14:05:00,22.32,338.23,1015.37,61.8,0,0,172.03,228,
2016-05-26 14:10:00,22.69,457.35,1015.26,56.69,0,0,171.63,229,
2016-05-26 14:15:00,23.26,951.48,1015.14,57.18,0,0,172.52,229,
2016-05-26 14:20:00,23.76,796.89,1015.26,55.37,0,0,174.94,228,
2016-05-26 14:25:00,23.03,523.25,1015.14,57.67,0,0,175.44,227,
2016-05-26 14:30:00,23.16,189.02,1015.01,57.84,0,0,173.62,230,
2016-05-26 14:35:00,22.09,249.21,1015.01,56.6,0,0,170.82,227,
2016-05-26 14:40:00,22.43,334.16,1015.14,56.36,0,0,170.63,226,
2016-05-26 14:45:00,22.4,209.08,1015.14,56.52,0,0,170.09,230,
2016-05-26 14:50:00,21.72,629.62,1015.14,56.44,0,0,169.64,230,
2016-05-26 14:55:00,22.53,277.1,1015.01,53.14,0,0,170.43,231,
2016-05-26 15:00:00,23.31,904.28,1015.14,52.4,0,0,172.7,227,
2016-05-26 15:05:00,23.68,912.15,1015.14,55.04,0,0,176.34,229,
2016-05-26 15:10:00,24.46,731.54,1015.01,53.31,0,0,177.91,231,
2016-05-26 15:15:00,23.89,628.59,1014.9,51.33,0,0,177.85,231,
2016-05-26 15:20:00,24.28,229.46,1015.01,52.32,0,0,178.1,228,
2016-05-26 15:25:00,22.74,182.12,1014.65,53.97,0,0,174.49,231,
2016-05-26 15:30:00,22.79,130.71,1014.65,57.43,0,0,171.61,227,
2016-05-26 15:35:00,23.55,755.84,1015.01,53.55,0,0,173.46,228,
2016-05-26 15:40:00,24.56,445.44,1015.01,51.74,0,0,177.87,230,
2016-05-26 15:45:00,23.91,205.32,1014.78,52.4,0,0,177.41,228,
2016-05-26 15:50:00,23.24,192.16,1014.65,53.39,0,0,174.48,226,
2016-05-26 15:55:00,23.03,787.65,1014.78,53.8,0,0,175.58,230,
2016-05-26 16:00:00,23.68,832.45,1014.65,49.61,0,0,177.5,231,
2016-05-26 16:05:00,23.68,749,1014.54,49.26,0,0,178.8,227,
2016-05-26 16:10:00,24.56,794.82,1014.78,46.84,0,0,181.16,230,
2016-05-26 16:15:00,24.41,732.57,1014.65,51.99,0,0,182.14,227,
2016-05-26 16:20:00,24.59,753.1,1014.65,47.36,0,0,182.44,229,
2016-05-26 16:25:00,24.72,725.06,1014.65,51.49,0,0,184.03,232,
2016-05-26 16:30:00,24.85,536.25,1014.42,48.31,0,0,183.44,231,
2016-05-26 16:35:00,24.07,226.95,1014.29,50.65,0,0,179.64,231,
2016-05-26 16:40:00,23.63,130.71,1014.29,50.74,0,0,176.46,230,
2016-05-26 16:45:00,23.11,246.39,1014.06,51.08,0,0,172.46,228,
2016-05-26 16:50:00,23.5,483.68,1014.29,51.16,0,0,174.97,228,
2016-05-26 16:55:00,23.39,330.71,1014.17,49.35,0,0,174.5,229,
2016-05-26 17:00:00,23.57,431.96,1014.17,48.92,0,0,175.09,230,
2016-05-26 17:05:00,23.6,423.82,1014.17,49.61,0,0,175.78,230,
2016-05-26 17:10:00,22.79,144.51,1014.17,52.81,0,0,173.1,229,
2016-05-26 17:15:00,22.66,151.09,1014.06,55.53,0,0,170.83,229,
2016-05-26 17:20:00,23.13,585.5,1014.42,53.55,0,0,173.05,230,
2016-05-26 17:25:00,23.89,476.48,1014.42,52.07,0,0,177.33,232,
2016-05-26 17:30:00,23.84,456.73,1014.42,51.74,0,0,178.32,227,
2016-05-26 17:35:00,24.2,479,1014.42,51.57,0,0,179.38,228,
2016-05-26 17:40:00,24.46,363,1014.29,49,0,0,180.14,228,
2016-05-26 17:45:00,24.17,380.24,1014.29,50.65,0,0,179.05,228,
2016-05-26 17:50:00,23.21,131.66,1014.17,50.48,0,0,176.05,228,
2016-05-26 17:55:00,23,126.95,1014.17,52.81,0,0,172.53,228,
2016-05-26 18:00:00,22.79,63.63,1014.17,52.81,0,0,170.61,227,
2016-05-26 18:05:00,22.53,64.57,1014.17,52.81,0,0,168.96,229,
2016-05-26 18:10:00,22.32,41.69,1014.17,55.2,0,0,167.95,229,
2016-05-26 18:15:00,22.04,47.33,1014.29,54.46,0,0,166.62,226,
2016-05-26 18:20:00,21.85,43.25,1014.42,57.92,0,0,166.09,228,
2016-05-26 18:25:00,21.83,87.14,1014.29,55.78,0,0,165.28,227,
2016-05-26 18:30:00,22.06,119.12,1014.42,55.45,0,0,167.04,226,
2016-05-26 18:35:00,22.04,73.98,1014.29,56.19,0,0,166.23,230,
2016-05-26 18:40:00,21.93,52.97,1014.17,58.83,0,0,166.09,231,
2016-05-26 18:45:00,21.75,60.18,1014.06,58.33,0,0,164.36,228,
2016-05-26 18:50:00,21.7,60.5,1014.17,59.08,0,0,164.42,229,
2016-05-26 18:55:00,21.41,73.35,1014.29,60.64,0,0,164.21,226,
2016-05-26 19:00:00,21.36,63.94,1014.29,58.83,0,0,164.09,227,
2016-05-26 19:05:00,21.28,64.26,1014.17,61.22,0,0,163.59,228,
2016-05-26 19:10:00,21.26,47.02,1014.17,61.72,0,0,163.45,229,
2016-05-26 19:15:00,21.1,44.51,1014.17,62.46,0,0,163.02,231,
2016-05-26 19:20:00,21.02,45.76,1014.29,60.89,0,0,162.47,226,
2016-05-26 19:25:00,21,35.1,1014.29,62.62,0,0,162.08,227,
2016-05-26 19:30:00,21.02,28.83,1014.42,62.38,0,0,162.19,226,
2016-05-26 19:35:00,21,30.4,1014.29,60.89,0,0,161.93,229,
2016-05-26 19:40:00,21.13,33.85,1014.54,59.99,0,0,162,229,
2016-05-26 19:45:00,21.2,28.83,1014.42,62.05,0,0,162.17,226,
2016-05-26 19:50:00,21.15,20.37,1014.54,59.82,0,0,162.27,228,
2016-05-26 19:55:00,21.07,22.88,1014.54,61.72,0,0,162.58,230,
2016-05-26 20:00:00,21.1,35.42,1014.54,61.39,0,0,162.48,230,
2016-05-26 20:05:00,21.1,46.7,1014.29,61.3,0,0,162.44,230,
2016-05-26 20:10:00,20.89,53.6,1014.06,64.77,0,0,162.09,228,
2016-05-26 20:15:00,20.4,17.55,1014.06,68.4,0,0,161.21,231,
2016-05-26 20:20:00,20.14,5.95,1014.17,74.41,0,0,159.78,229,
2016-05-26 20:25:00,19.69,2.5,1014.29,74.25,0,0,158.77,230,
2016-05-26 20:30:00,19.43,0,1014.29,74.41,0,0,157.15,230,
2016-05-26 20:35:00,19.07,0,1014.29,74.99,0,0,156.32,228,
2016-05-26 20:40:00,19.09,0,1014.17,73.92,0,0,155.62,226,
2016-05-26 20:45:00,19.02,0,1014.29,72.35,0,0,155.49,230,
2016-05-26 20:50:00,19.04,0,1014.42,73.92,0,0,155.55,227,
2016-05-26 20:55:00,18.88,0,1014.42,73.51,0,0,155.34,227,
2016-05-26 21:00:00,18.81,0,1014.42,77.8,0,0,154.3,227,
2016-05-26 21:05:00,18.57,0,1014.42,79.2,0,0,154.24,226,
2016-05-26 21:10:00,18.39,0,1014.42,80.19,0,0,153.7,226,
2016-05-26 21:15:00,18.18,0,1014.42,81.51,0,0,153.07,227,
2016-05-26 21:20:00,17.97,0,1014.42,82.74,0,0,152.51,229,
2016-05-26 21:25:00,17.79,0,1014.54,82.33,0,0,151.84,230,
2016-05-26 21:30:00,17.48,0,1014.65,82.25,0,0,151.44,226,
2016-05-26 21:35:00,17.43,0,1014.78,82.91,0,0,151.31,226,
2016-05-26 21:40:00,17.24,0,1014.78,84.72,0,0,150.45,227,
2016-05-26 21:45:00,17.06,0,1014.78,84.97,0,0,150.19,226,
2016-05-26 21:50:00,16.9,0,1014.65,81.51,0,0,149.62,229,
2016-05-26 21:55:00,16.9,0,1014.78,83.49,0,0,149.84,228,
2016-05-26 22:00:00,16.88,0,1014.78,84.56,0,0,148.8,227,
2016-05-26 22:05:00,16.83,0,1014.78,84.56,0,0,149.3,226,
2016-05-26 22:10:00,16.85,0,1014.65,83.65,0,0,148.65,229,
2016-05-26 22:15:00,16.85,0,1014.65,84.56,0,0,148.97,226,
2016-05-26 22:20:00,16.64,0,1014.65,84.64,0,0,148.47,228,
2016-05-26 22:25:00,16.62,0,1014.65,85.05,0,0,148.31,226,
2016-05-26 22:30:00,16.51,0,1014.65,83.32,0,0,147.92,227,
2016-05-26 22:35:00,16.62,0,1014.54,81.01,0,0,147.71,227,
2016-05-26 22:40:00,16.72,0,1014.65,82.08,0,0,148.35,229,
2016-05-26 22:45:00,16.7,0,1014.65,80.85,0,0,148.24,228,
2016-05-26 22:50:00,16.7,0,1014.65,82.41,0,0,148.6,230,
2016-05-26 22:55:00,16.51,0,1014.54,81.51,0,0,147.98,229,
2016-05-26 23:00:00,16.46,0,1014.54,82.99,0,0,148.1,226,
2016-05-26 23:05:00,16.31,0,1014.54,81.75,0,0,147.82,228,
2016-05-26 23:10:00,16.25,0,1014.42,81.34,0,0,146.88,227,
2016-05-26 23:15:00,16.23,0,1014.54,82.33,0,0,147.26,229,
2016-05-26 23:20:00,16.1,0,1014.54,83.4,0,0,146.8,226,
2016-05-26 23:25:00,15.99,0,1014.65,83.32,0,0,146.41,227,
2016-05-26 23:30:00,15.86,0,1014.54,85.05,0,0,145.96,229,
2016-05-26 23:35:00,15.63,0,1014.65,85.38,0,0,145.56,230,
2016-05-26 23:40:00,15.63,0,1014.65,84.89,0,0,145.64,226,
2016-05-26 23:45:00,15.47,0,1014.65,85.71,0,0,145.41,227,
2016-05-26 23:50:00,15.34,0,1014.54,86.78,0,0,144.86,228,
2016-05-26 23:55:00,15.26,0,1014.65,86.62,0,0,144.44,230,
2016-05-27 00:00:00,15.05,0,1014.65,87.28,0,0,144.27,227,
2016-05-27 00:05:00,14.98,0,1014.54,87.28,0,0,143.94,225,
2016-05-27 00:10:00,14.98,0,1014.65,87.2,0,0,144.66,226,
2016-05-27 00:15:00,15,0,1014.65,87.11,0,0,144.41,226,
2016-05-27 00:20:00,15.03,0,1014.65,86.54,0,0,144.12,227,
2016-05-27 00:25:00,15.05,0,1014.65,85.96,0,0,143.86,229,
2016-05-27 00:30:00,15.05,0,1014.65,86.54,0,0,143.92,227,
2016-05-27 00:35:00,15.05,0,1014.65,86.12,0,0,143.64,227,
2016-05-27 00:40:00,15,0,1014.65,86.54,0,0,144.19,230,
2016-05-27 00:45:00,14.95,0,1014.54,86.7,0,0,143.6,228,
2016-05-27 00:50:00,14.92,0,1014.42,86.04,0,0,143.92,226,
2016-05-27 00:55:00,14.77,0,1014.42,86.7,0,0,143.49,226,
2016-05-27 01:00:00,14.77,0,1014.42,86.04,0,0,143.26,227,
2016-05-27 01:05:00,14.85,0,1014.29,85.46,0,0,142.99,227,
2016-05-27 01:10:00,14.87,0,1014.29,85.13,0,0,143.28,226,
2016-05-27 01:15:00,14.87,0,1014.29,85.46,0,0,143.67,227,
2016-05-27 01:20:00,14.79,0,1014.17,85.55,0,0,143.57,230,
2016-05-27 01:25:00,14.77,0,1014.06,85.55,0,0,143.67,228,
2016-05-27 01:30:00,14.69,0,1014.06,86.37,0,0,143.87,228,
2016-05-27 01:35:00,14.64,0,1014.06,86.45,0,0,143.11,227,
2016-05-27 01:40:00,14.61,0,1014.06,86.37,0,0,142.84,226,
2016-05-27 01:45:00,14.69,0,1013.93,85.88,0,0,142.8,230,
2016-05-27 01:50:00,14.72,0,1014.06,85.63,0,0,143,226,
2016-05-27 01:55:00,14.64,0,1013.93,85.71,0,0,142.75,226,
2016-05-27 02:00:00,14.53,0,1013.81,86.62,0,0,142.54,230,
2016-05-27 02:05:00,14.38,0,1013.81,86.87,0,0,142.04,227,
2016-05-27 02:10:00,14.35,0,1013.7,87.2,0,0,141.99,225,
2016-05-27 02:15:00,14.22,0,1013.7,87.36,0,0,141.95,228,
2016-05-27 02:20:00,14.14,0,1013.7,87.77,0,0,141.11,227,
2016-05-27 02:25:00,14.17,0,1013.57,87.61,0,0,141.7,228,
2016-05-27 02:30:00,14.19,0,1013.81,87.86,0,0,142.04,229,
2016-05-27 02:35:00,14.25,0,1013.7,87.44,0,0,141.01,226,
2016-05-27 02:40:00,14.19,0,1013.7,87.61,0,0,141.64,227,
2016-05-27 02:45:00,14.22,0,1013.57,87.69,0,0,141.6,226,
2016-05-27 02:50:00,14.17,0,1013.7,87.77,0,0,141.79,229,
2016-05-27 02:55:00,14.14,0,1013.7,88.1,0,0,141.93,227,
2016-05-27 03:00:00,14.14,0,1013.57,88.18,0,0,141.89,228,
2016-05-27 03:05:00,14.19,0,1013.7,88.35,0,0,141.74,226,
2016-05-27 03:10:00,14.12,0,1013.7,88.93,0,0,141.57,229,
2016-05-27 03:15:00,14.17,0,1013.7,89.17,0,0,142.31,228,
2016-05-27 03:20:00,14.22,0,1013.7,88.76,0,0,142.2,228,
2016-05-27 03:25:00,14.17,0,1013.7,89.01,0,0,141.62,229,
2016-05-27 03:30:00,14.12,0,1013.57,89.01,0,0,141.84,230,
2016-05-27 03:35:00,14.14,0,1013.7,89.01,0,0,141.71,227,
2016-05-27 03:40:00,14.22,0,1013.7,88.68,0,0,142.14,227,
2016-05-27 03:45:00,14.33,0,1013.7,88.1,0,0,142.46,226,
2016-05-27 03:50:00,14.35,0,1013.7,88.18,0,0,142.1,226,
2016-05-27 03:55:00,14.35,0,1013.7,87.69,0,0,142.11,226,
2016-05-27 04:00:00,14.38,0,1013.57,87.61,0,0,142.76,226,
2016-05-27 04:05:00,14.33,0,1013.45,88.51,0,0,142.6,227,
2016-05-27 04:10:00,14.27,0,1013.45,88.6,0,0,142.03,226,
2016-05-27 04:15:00,14.27,0,1013.57,89.09,0,0,143.26,227,
2016-05-27 04:20:00,14.3,0,1013.45,88.43,0,0,142.99,230,
2016-05-27 04:25:00,14.33,0,1013.45,88.02,0,0,142.95,228,
2016-05-27 04:30:00,14.3,0,1013.57,88.76,0,0,143.23,226,
2016-05-27 04:35:00,14.33,0,1013.45,88.43,0,0,143.19,228,
2016-05-27 04:40:00,14.25,0,1013.57,88.76,0,0,142.01,229,
2016-05-27 04:45:00,14.14,0,1013.7,89.26,0,0,142.86,228,
2016-05-27 04:50:00,14.19,0,1013.7,89.5,0,0,142.48,229,
2016-05-27 04:55:00,14.17,0,1013.7,89.92,0,0,142.31,229,
2016-05-27 05:00:00,14.09,0,1013.7,89.75,0,0,142.07,229,
2016-05-27 05:05:00,13.96,0,1013.57,89.92,0,0,141.72,227,
2016-05-27 05:10:00,13.86,0,1013.57,89.75,0,0,141.62,226,
2016-05-27 05:15:00,13.7,0,1013.57,90.25,0,0,140.38,229,
2016-05-27 05:20:00,13.6,0,1013.45,90.58,0,0,139.74,227,
2016-05-27 05:25:00,13.57,0,1013.57,90.91,0,0,140.3,228,
2016-05-27 05:30:00,13.54,0,1013.45,90.82,0,0,139.73,227,
2016-05-27 05:35:00,13.47,0,1013.57,91.4,0,0,140.19,228,
2016-05-27 05:40:00,13.44,0,1013.57,91.32,0,0,140.09,227,
2016-05-27 05:45:00,13.36,0,1013.45,92.14,0,0,139.96,227,
2016-05-27 05:50:00,13.39,0,1013.34,92.14,0,0,139.83,228,
2016-05-27 05:55:00,13.47,0,1013.45,91.65,0,0,140.16,226,
2016-05-27 06:00:00,13.57,0,1013.57,91.73,0,0,140.04,228,
2016-05-27 06:05:00,13.6,4.07,1013.57,91.81,0,0,140.92,227,
2016-05-27 06:10:00,13.6,1.56,1013.7,91.9,0,0,141.16,229,
2016-05-27 06:15:00,13.65,0.31,1013.7,91.4,0,0,141.16,227,
2016-05-27 06:20:00,13.67,14.73,1013.57,91.4,0,0,141.06,228,
2016-05-27 06:25:00,13.67,10.65,1013.57,91.32,0,0,140.92,228,
2016-05-27 06:30:00,13.7,6.89,1013.45,90.91,0,0,141.28,227,
2016-05-27 06:35:00,13.78,16.92,1013.45,90.82,0,0,141.68,227,
2016-05-27 06:40:00,13.8,15.04,1013.57,90.74,0,0,142.32,229,
2016-05-27 06:45:00,13.96,22.88,1013.57,89.83,0,0,142.67,226,
2016-05-27 06:50:00,14.17,27.58,1013.57,88.51,0,0,143.6,228,
2016-05-27 06:55:00,14.38,43.88,1013.45,88.18,0,0,143.75,228,
2016-05-27 07:00:00,14.53,69.9,1013.7,89.01,0,0,145,226,
2016-05-27 07:05:00,14.79,99.37,1013.57,86.37,0,0,145.77,231,
2016-05-27 07:10:00,15.08,83.69,1013.57,85.05,0,0,146.57,229,
2016-05-27 07:15:00,15.34,84.95,1013.7,84.31,0,0,147.78,230,
2016-05-27 07:20:00,15.34,89.02,1013.81,84.72,0,0,148.2,230,
2016-05-27 07:25:00,15.37,85.26,1013.7,83.65,0,0,148.11,227,
2016-05-27 07:30:00,15.42,97.17,1013.7,82.74,0,0,148.29,228,
2016-05-27 07:35:00,15.63,132.59,1013.7,83.07,0,0,148.73,228,
2016-05-27 07:40:00,15.71,121.62,1013.93,82.91,0,0,150.89,230,
2016-05-27 07:45:00,15.76,109.08,1013.7,82.5,0,0,151.38,229,
2016-05-27 07:50:00,15.52,89.33,1013.7,83.32,0,0,150.74,231,
2016-05-27 07:55:00,15.52,88.4,1013.81,83.32,0,0,149.85,227,
2016-05-27 08:00:00,15.71,106.26,1013.81,82.33,0,0,149.54,228,
2016-05-27 08:05:00,15.84,93.72,1013.81,82.25,0,0,149.26,230,
2016-05-27 08:10:00,16.02,96.23,1013.93,81.51,0,0,150.62,227,
2016-05-27 08:15:00,16.02,80.87,1013.81,81.84,0,0,150.22,226,
2016-05-27 08:20:00,16.15,84.95,1013.81,82.99,0,0,150.78,226,
2016-05-27 08:25:00,16.07,84.01,1013.93,81.42,0,0,150.75,230,
2016-05-27 08:30:00,16.28,126.95,1014.06,81.18,0,0,151.18,227,
2016-05-27 08:35:00,16.85,374.91,1014.06,79.44,0,0,152.12,230,
2016-05-27 08:40:00,16.72,157.99,1014.06,80.27,0,0,154.05,228,
2016-05-27 08:45:00,16.96,147.96,1013.93,79.03,0,0,154.37,228,
2016-05-27 08:50:00,17.27,136.67,1013.93,79.94,0,0,154.82,228,
2016-05-27 08:55:00,17.58,170.53,1014.06,77.88,0,0,155.54,227,
2016-05-27 09:00:00,17.58,215.98,1014.06,76.72,0,0,155.55,230,
2016-05-27 09:05:00,18.08,237.61,1014.29,75.98,0,0,157.13,228,
2016-05-27 09:10:00,18.21,280.87,1014.29,75.73,0,0,158.6,228,
2016-05-27 09:15:00,18.31,223.5,1014.17,76.39,0,0,159.75,228,
2016-05-27 09:20:00,18.6,221,1014.29,75.57,0,0,160.6,227,
2016-05-27 09:25:00,18.96,170.84,1014.29,74.41,0,0,160.46,228,
2016-05-27 09:30:00,18.49,129.15,1014.29,74.83,0,0,160.01,230,
2016-05-27 09:35:00,18.39,152.66,1014.29,74.25,0,0,159.02,229,
2016-05-27 09:40:00,18.44,352.03,1014.42,75.32,0,0,159.05,231,
2016-05-27 09:45:00,19.2,371.46,1014.42,74.08,0,0,160.99,227,
2016-05-27 09:50:00,19.67,357.67,1014.42,72.85,0,0,163.3,231,
2016-05-27 09:55:00,20.01,379.3,1014.42,72.19,0,0,164.22,228,
2016-05-27 10:00:00,20.08,273.35,1014.42,70.87,0,0,165.5,231,
2016-05-27 10:05:00,19.64,155.48,1014.29,70.54,0,0,164.79,227,
2016-05-27 10:10:00,19.59,119.74,1014.42,69.88,0,0,163.8,230,
2016-05-27 10:15:00,19.38,136.35,1014.54,70.62,0,0,162.1,226,
2016-05-27 10:20:00,18.96,273.03,1014.54,76.97,0,0,160.69,230,
2016-05-27 10:25:00,18.65,294.35,1014.65,75.73,0,0,160.62,229,
2016-05-27 10:30:00,18.86,258.61,1014.65,77.47,0,0,161.29,230,
2016-05-27 10:35:00,18.88,216.92,1014.65,76.64,0,0,161.41,231,
2016-05-27 10:40:00,19.28,230.4,1014.78,75.82,0,0,162.01,231,
2016-05-27 10:45:00,19.2,284,1014.65,75.82,0,0,162.13,228,
2016-05-27 10:50:00,19.07,335.41,1014.65,73.59,0,0,162.47,228,
2016-05-27 10:55:00,18.94,272.09,1014.54,74.66,0,0,161.95,230,
2016-05-27 11:00:00,19.28,427.57,1014.65,74.25,0,0,162.11,230,
2016-05-27 11:05:00,19.77,457.35,1014.78,72.19,0,0,163.96,230,
2016-05-27 11:10:00,19.74,308.14,1014.54,72.68,0,0,164.96,227,
2016-05-27 11:15:00,19.87,335.1,1014.65,74.91,0,0,164.12,226,
2016-05-27 11:20:00,20.19,296.23,1014.65,73.59,0,0,164.92,227,
2016-05-27 11:25:00,19.48,453.59,1014.65,72.44,0,0,164.9,226,
2016-05-27 11:30:00,19.82,315.66,1014.54,72.52,0,0,164.55,227,
2016-05-27 11:35:00,19.48,318.8,1014.65,73.75,0,0,164.52,229,
2016-05-27 11:40:00,19.59,382.43,1014.54,74.58,0,0,163.96,227,
2016-05-27 11:45:00,20.45,349.21,1014.78,70.79,0,0,165.26,227,
2016-05-27 11:50:00,20.97,433.53,1014.65,69.8,0,0,167.37,227,
2016-05-27 11:55:00,20.68,401.87,1014.78,70.37,0,0,168.41,229,
2016-05-27 12:00:00,21.41,433.53,1014.65,68.4,0,0,168.85,231,
2016-05-27 12:05:00,21.41,495.28,1014.78,70.21,0,0,169.73,228,
2016-05-27 12:10:00,20.71,413.78,1014.54,70.37,0,0,169.21,231,
2016-05-27 12:15:00,21.23,496.85,1014.54,71.78,0,0,169.64,227,
2016-05-27 12:20:00,21.78,838.95,1014.54,69.96,0,0,170.32,229,
2016-05-27 12:25:00,22.51,503.07,1014.42,67.57,0,0,172.27,227,
2016-05-27 12:30:00,22.4,685.37,1014.42,65.26,0,0,173.96,229,
2016-05-27 12:35:00,22.12,949.78,1014.42,68.4,0,0,173.28,231,
2016-05-27 12:40:00,22.06,436.67,1014.42,69.06,0,0,172.31,227,
2016-05-27 12:45:00,22.79,605.34,1014.42,65.1,0,0,173.84,229,
2016-05-27 12:50:00,23,576.6,1014.42,66.66,0,0,174.16,229,
2016-05-27 12:55:00,22.85,846.82,1014.29,66.25,0,0,174,231,
2016-05-27 13:00:00,22.74,698.37,1014.42,65.92,0,0,175.02,227,
2016-05-27 13:05:00,23.39,776.35,1014.42,63.04,0,0,175.82,228,
2016-05-27 13:10:00,23.44,921.39,1014.29,60.15,0,0,175.69,231,
2016-05-27 13:15:00,23.31,701.45,1014.17,62.13,0,0,176.16,231,
2016-05-27 13:20:00,22.95,782.51,1014.17,62.95,0,0,175.58,229,
2016-05-27 13:25:00,23.91,536.93,1014.29,60.23,0,0,176.52,227,
2016-05-27 13:30:00,24.41,967.9,1014.29,62.71,0,0,177.57,231,
2016-05-27 13:35:00,24.85,877.26,1014.29,60.64,0,0,178.28,232,
2016-05-27 13:40:00,25.01,909.42,1014.29,61.06,0,0,179.36,228,
2016-05-27 13:45:00,24.43,881.37,1014.06,58.83,0,0,178.8,231,
2016-05-27 13:50:00,24.59,895.04,1014.06,59,0,0,179.19,227,
2016-05-27 13:55:00,24.38,955.25,1014.06,63.94,0,0,179.42,227,
2016-05-27 14:00:00,24.36,934.04,1013.93,60.81,0,0,179.2,230,
2016-05-27 14:05:00,24.59,810.56,1013.93,62.71,0,0,178.94,231,
2016-05-27 14:10:00,24.85,960.03,1013.93,58.33,0,0,179.92,230,
2016-05-27 14:15:00,25.29,967.21,1013.93,64.19,0,0,180.83,232,
2016-05-27 14:20:00,25.32,674.43,1014.06,54.87,0,0,182.84,227,
2016-05-27 14:25:00,25.87,1052.03,1014.17,58.91,0,0,184.6,232,
2016-05-27 14:30:00,25.37,923.78,1013.93,55.7,0,0,184.38,227,
2016-05-27 14:35:00,25.87,912.15,1014.06,53.55,0,0,184.28,228,
2016-05-27 14:40:00,26.42,867.68,1013.81,58.83,0,0,184.63,231,
2016-05-27 14:45:00,26.84,951.82,1014.06,52.48,0,0,186.16,230,
2016-05-27 14:50:00,26.6,943.96,1013.93,52.81,0,0,186.75,232,
2016-05-27 14:55:00,27.47,941.9,1014.17,52.4,0,0,188.1,232,
2016-05-27 15:00:00,27.02,889.92,1013.93,54.21,0,0,187.98,229,
2016-05-27 15:05:00,26.86,880.34,1013.93,51.08,0,0,187.77,228,
2016-05-27 15:10:00,26.94,791.06,1013.81,54.79,0,0,187.96,227,
2016-05-27 15:15:00,26.94,825.26,1013.7,50.82,0,0,187.94,227,
2016-05-27 15:20:00,27.1,865.29,1013.81,49.78,0,0,188.05,229,
2016-05-27 15:25:00,27.02,604.65,1013.93,46.84,0,0,188.15,230,
2016-05-27 15:30:00,26.81,831.09,1013.81,51.49,0,0,188.02,228,
2016-05-27 15:35:00,27.47,675.79,1013.81,47.7,0,0,188.68,230,
2016-05-27 15:40:00,27,780.12,1013.7,48.83,0,0,188.89,232,
2016-05-27 15:45:00,26.73,749.34,1013.7,49.35,0,0,188.07,232,
2016-05-27 15:50:00,26.47,559.5,1013.57,47.7,0,0,187.2,230,
2016-05-27 15:55:00,25.66,288.07,1013.45,53.72,0,0,184.98,227,
2016-05-27 16:00:00,25.82,339.49,1013.45,52.89,0,0,182.83,227,
2016-05-27 16:05:00,26.05,239.8,1013.57,51.82,0,0,181.4,232,
2016-05-27 16:10:00,25.9,302.81,1013.57,51.66,0,0,180.62,231,
2016-05-27 16:15:00,26.18,328.52,1013.7,52.07,0,0,181.6,229,
2016-05-27 16:20:00,26.6,399.05,1013.7,52.98,0,0,183.29,230,
2016-05-27 16:25:00,26.5,331.65,1013.7,52.07,0,0,184.22,230,
2016-05-27 16:30:00,26.16,450.77,1013.57,51.74,0,0,183.32,227,
2016-05-27 16:35:00,26.34,269.27,1013.57,53.55,0,0,183.64,231,
2016-05-27 16:40:00,25.5,248.89,1013.09,52.81,0,0,180.85,231,
2016-05-27 16:45:00,25.97,360.17,1013.21,54.54,0,0,180.61,232,
2016-05-27 16:50:00,26.16,302.81,1013.34,57.18,0,0,181.6,227,
2016-05-27 16:55:00,25.82,266.76,1013.21,54.05,0,0,180.83,228,
2016-05-27 17:00:00,25.4,185.26,1013.34,57.67,0,0,179.08,229,
2016-05-27 17:05:00,25.27,203.44,1013.45,57.92,0,0,178.04,228,
2016-05-27 17:10:00,25.24,172.41,1013.45,57.18,0,0,177.33,227,
2016-05-27 17:15:00,25.01,152.03,1013.45,58.42,0,0,176.35,228,
2016-05-27 17:20:00,24.88,94.66,1013.57,58.33,0,0,176.03,231,
2016-05-27 17:25:00,24.72,99.68,1013.45,57.26,0,0,174.34,227,
2016-05-27 17:30:00,24.67,146.39,1013.45,58.25,0,0,174.07,230,
2016-05-27 17:35:00,24.59,125.39,1013.57,58.5,0,0,174.01,231,
2016-05-27 17:40:00,24.64,323.5,1013.57,57.76,0,0,175.29,230,
2016-05-27 17:45:00,25.06,200.62,1013.34,56.93,0,0,177.74,229,
2016-05-27 17:50:00,24.3,86.51,1013.21,58,0,0,175.61,227,
2016-05-27 17:55:00,23.65,73.03,1013.21,59.66,0,0,172.33,227,
2016-05-27 18:00:00,23.47,65.83,1013.21,58.5,0,0,171.41,231,
2016-05-27 18:05:00,23.18,49.21,1013.21,57.59,0,0,169.71,231,
2016-05-27 18:10:00,22.98,30.09,1013.34,59.74,0,0,168.69,227,
2016-05-27 18:15:00,22.85,32.91,1013.45,60.23,0,0,168.12,227,
2016-05-27 18:20:00,22.66,28.52,1013.45,59.9,0,0,167.28,227,
2016-05-27 18:25:00,22.4,29.15,1013.45,60.73,0,0,166.34,229,
2016-05-27 18:30:00,22.22,18.49,1013.45,61.88,0,0,165.58,228,
2016-05-27 18:35:00,22.09,13.16,1013.57,63.37,0,0,165.22,229,
2016-05-27 18:40:00,22.01,23.51,1013.45,63.04,0,0,164.33,228,
2016-05-27 18:45:00,21.91,18.49,1013.45,63.28,0,0,163.72,227,
2016-05-27 18:50:00,21.93,14.41,1013.7,63.2,0,0,164.02,226,
2016-05-27 18:55:00,21.91,18.8,1013.57,66.75,0,0,163.58,229,
2016-05-27 19:00:00,21.8,17.55,1013.7,64.6,0,0,163.94,229,
2016-05-27 19:05:00,21.72,23.51,1013.7,65.76,0,0,163.23,226,
2016-05-27 19:10:00,21.72,38.87,1013.57,66.83,0,0,163.64,231,
2016-05-27 19:15:00,21.62,54.54,1013.7,68.73,0,0,163.88,232,
2016-05-27 19:20:00,21.72,55.79,1013.81,70.7,0,0,164.34,226,
2016-05-27 19:25:00,21.78,53.29,1013.57,69.06,0,0,164.48,228,
2016-05-27 19:30:00,21.78,64.57,1013.7,68.23,0,0,164.64,226,
2016-05-27 19:35:00,21.7,72.72,1013.57,68.89,0,0,164.1,230,
2016-05-27 19:40:00,21.52,108.77,1013.34,69.63,0,0,164.3,229,
2016-05-27 19:45:00,21.36,60.18,1013.09,71.12,0,0,164,228,
2016-05-27 19:50:00,21.23,22.57,1013.34,74.33,0,0,163.05,230,
2016-05-27 19:55:00,21.02,7.52,1013.45,75.08,0,0,162.18,228,
2016-05-27 20:00:00,20.58,0,1013.45,76.31,0,0,161.38,231,
2016-05-27 20:05:00,20.37,0,1013.45,77.96,0,0,160.43,226,
2016-05-27 20:10:00,20.27,0.94,1013.45,79.36,0,0,159.47,231,
2016-05-27 20:15:00,20.19,5.95,1013.34,78.54,0,0,158.79,228,
2016-05-27 20:20:00,20.24,5.01,1013.34,79.2,0,0,158.62,226,
2016-05-27 20:25:00,20.06,0,1013.45,77.55,0,0,158.23,228,
2016-05-27 20:30:00,19.95,0,1013.34,76.64,0,0,157.87,227,
2016-05-27 20:35:00,19.95,0,1013.21,76.81,0,0,156.94,230,
2016-05-27 20:40:00,19.77,0,1013.45,76.23,0,0,157.13,231,
2016-05-27 20:45:00,19.9,0,1013.34,73.67,0,0,156.86,227,
2016-05-27 20:50:00,19.8,0,1013.45,75.24,0,0,156.91,228,
2016-05-27 20:55:00,19.72,0,1013.45,74.83,0,0,156.76,229,
2016-05-27 21:00:00,19.46,0,1013.57,78.46,0,0,156.06,226,
2016-05-27 21:05:00,19.25,0,1013.57,77.14,0,0,155.46,228,
2016-05-27 21:10:00,19.15,0,1013.57,78.46,0,0,155.51,230,
2016-05-27 21:15:00,18.94,0,1013.7,80.1,0,0,154.7,227,
2016-05-27 21:20:00,18.73,0,1013.7,81.59,0,0,153.94,229,
2016-05-27 21:25:00,18.52,0,1013.93,81.59,0,0,153.54,227,
2016-05-27 21:30:00,18.42,0,1013.93,81.75,0,0,153.54,228,
2016-05-27 21:35:00,18.44,0,1013.93,82.25,0,0,153.39,227,
2016-05-27 21:40:00,18.57,0,1013.81,81.34,0,0,152.96,229,
2016-05-27 21:45:00,18.68,0,1013.93,80.1,0,0,153.65,229,
2016-05-27 21:50:00,18.44,0,1013.93,81.84,0,0,153.48,230,
2016-05-27 21:55:00,18.02,0,1014.06,83.32,0,0,152.64,229,
2016-05-27 22:00:00,17.87,0,1014.29,83.98,0,0,152.34,227,
2016-05-27 22:05:00,17.79,0,1014.42,83.98,0,0,151.95,231,
2016-05-27 22:10:00,17.74,0,1014.29,84.31,0,0,151.96,228,
2016-05-27 22:15:00,17.76,0,1014.29,84.39,0,0,151.67,230,
2016-05-27 22:20:00,17.66,0,1014.54,84.72,0,0,151.8,226,
2016-05-27 22:25:00,17.74,0,1014.42,84.23,0,0,151.67,230,
2016-05-27 22:30:00,17.79,0,1014.29,84.64,0,0,151.77,227,
2016-05-27 22:35:00,17.74,0,1014.17,84.97,0,0,151.87,229,
2016-05-27 22:40:00,17.61,0,1014.29,85.38,0,0,151.54,227,
2016-05-27 22:45:00,17.61,0,1014.17,85.46,0,0,151.64,228,
2016-05-27 22:50:00,17.61,0,1014.29,86.12,0,0,151.85,228,
2016-05-27 22:55:00,17.4,0,1014.54,86.37,0,0,151.33,228,
2016-05-27 23:00:00,17.69,0,1014.54,84.23,0,0,151.98,229,
2016-05-27 23:05:00,17.89,0,1014.42,83.16,0,0,151.94,227,
2016-05-27 23:10:00,18.08,0,1014.42,83.73,0,0,152.53,227,
2016-05-27 23:15:00,18.05,0,1014.29,84.48,0,0,152.33,228,
2016-05-27 23:20:00,18.05,0,1014.17,85.13,0,0,152.96,227,
2016-05-27 23:25:00,17.97,0,1014.17,85.55,0,0,152.43,230,
2016-05-27 23:30:00,17.84,0,1014.29,85.71,0,0,152.58,230,
2016-05-27 23:35:00,17.79,0,1014.54,84.64,0,0,152.22,227,
2016-05-27 23:40:00,18.02,0,1014.65,82.41,0,0,152.53,227,
2016-05-27 23:45:00,18.29,0,1014.54,81.51,0,0,152.75,230,
2016-05-27 23:50:00,18.31,0,1014.65,82.99,0,0,153.18,226,
2016-05-27 23:55:00,17.97,0,1014.9,83.57,0,0,153.21,230,
2016-05-28 00:00:00,17.89,0,1014.78,82.99,0,0,152.69,227,
2016-05-28 00:05:00,17.71,0,1014.78,83.98,0,0,152.17,226,
2016-05-28 00:10:00,17.58,0,1014.9,84.72,0,0,151.87,226,
2016-05-28 00:15:00,17.48,0,1014.78,85.3,0,0,151.15,226,
2016-05-28 00:20:00,17.32,0,1014.65,86.37,0,0,150.47,228,
2016-05-28 00:25:00,17.03,0,1014.17,88.35,0.15,0.15,149.75,228,
2016-05-28 00:30:00,16.54,0,1014.17,92.06,0.6,0.45,148.51,229,
2016-05-28 00:35:00,16.51,0,1014.29,89.26,0.9,0.3,146.35,227,
2016-05-28 00:40:00,16.57,0,1014.29,87.77,1.06,0.15,145.63,227,
2016-05-28 00:45:00,16.62,0,1014.42,87.69,1.21,0.15,145.71,229,
2016-05-28 00:50:00,16.83,0,1014.65,86.54,1.21,0,145.95,228,
2016-05-28 00:55:00,16.51,0,1014.9,90.5,1.21,0,146.17,227,
2016-05-28 01:00:00,16.28,0,1014.9,92.47,1.21,0,145.73,227,
2016-05-28 01:05:00,16.17,0,1014.78,93.38,1.21,0,145.83,229,
2016-05-28 01:10:00,16.12,0,1014.78,93.46,1.21,0,145.7,229,
2016-05-28 01:15:00,15.99,0,1014.65,94.86,1.21,0,145.3,227,
2016-05-28 01:20:00,15.94,0,1014.54,94.86,1.21,0,145.77,228,
2016-05-28 01:25:00,15.86,0,1014.42,95.85,1.21,0,145.42,227,
2016-05-28 01:30:00,15.68,0,1014.17,96.51,1.21,0,145.3,227,
2016-05-28 01:35:00,15.73,0,1014.06,95.52,1.21,0,144.92,228,
2016-05-28 01:40:00,15.76,0,1014.17,94.86,1.21,0,145.01,227,
2016-05-28 01:45:00,15.81,0,1014.17,94.62,1.21,0,145,228,
2016-05-28 01:50:00,15.73,0,1014.17,95.28,1.21,0,145.4,227,
2016-05-28 01:55:00,15.5,0,1014.17,96.27,1.21,0,144.62,228,
2016-05-28 02:00:00,15.26,0,1014.17,97.17,1.21,0,143.68,228,
2016-05-28 02:05:00,15.18,0,1014.17,97.75,1.21,0,143.71,226,
2016-05-28 02:10:00,15.11,0,1014.06,98.58,1.21,0,143.5,227,
2016-05-28 02:15:00,15,0,1013.93,98.66,1.21,0,143.39,227,
2016-05-28 02:20:00,15.03,0,1013.93,98.82,1.21,0,143.12,228,
2016-05-28 02:25:00,15,0,1013.93,98.99,1.21,0,143.15,227,
2016-05-28 02:30:00,15.03,0,1013.93,98.99,1.21,0,143.21,227,
2016-05-28 02:35:00,14.85,0,1013.93,98.66,1.21,0,142.82,227,
2016-05-28 02:40:00,14.82,0,1014.06,99.15,1.21,0,143,228,
2016-05-28 02:45:00,14.85,0,1013.93,99.07,1.21,0,142.85,228,
2016-05-28 02:50:00,14.74,0,1013.81,98.99,1.21,0,142.29,227,
2016-05-28 02:55:00,14.87,0,1013.81,98.33,1.21,0,142.32,229,
2016-05-28 03:00:00,14.9,0,1013.7,98.08,1.21,0,142.39,227,
2016-05-28 03:05:00,14.9,0,1013.7,97.91,1.21,0,142.76,227,
2016-05-28 03:10:00,14.87,0,1013.7,97.91,1.21,0,142.68,228,
2016-05-28 03:15:00,14.77,0,1013.7,98.33,1.21,0,142.25,227,
2016-05-28 03:20:00,14.72,0,1013.57,98.58,1.21,0,141.97,229,
2016-05-28 03:25:00,14.64,0,1013.57,98.66,1.21,0,141.69,227,
2016-05-28 03:30:00,14.61,0,1013.57,98.99,1.21,0,141.58,228,
2016-05-28 03:35:00,14.51,0,1013.57,99.07,1.21,0,141.48,228,
2016-05-28 03:40:00,14.43,0,1013.45,99.24,1.21,0,141.46,227,
2016-05-28 03:45:00,14.38,0,1013.45,99.48,1.21,0,141.15,227,
2016-05-28 03:50:00,14.33,0,1013.57,99.81,1.21,0,141.21,227,
2016-05-28 03:55:00,14.27,0,1013.45,99.9,1.21,0,141,228,
2016-05-28 04:00:00,14.19,0,1013.45,99.9,1.21,0,140.65,228,
2016-05-28 04:05:00,14.04,0,1013.57,99.9,1.21,0,140.72,227,
2016-05-28 04:10:00,13.99,0,1013.57,99.9,1.21,0,140.32,227,
2016-05-28 04:15:00,13.88,0,1013.57,99.9,1.21,0,140.33,227,
2016-05-28 04:20:00,13.93,0,1013.57,99.9,1.21,0,140.72,226,
2016-05-28 04:25:00,13.99,0,1013.7,99.9,1.21,0,140.34,227,
2016-05-28 04:30:00,14.01,0,1013.57,99.9,1.21,0,140.52,226,
2016-05-28 04:35:00,14.06,0,1013.45,99.9,1.21,0,140.41,228,
2016-05-28 04:40:00,14.12,0,1013.7,99.9,1.21,0,141.25,227,
2016-05-28 04:45:00,14.12,0,1013.34,99.9,1.21,0,140.96,228,
2016-05-28 04:50:00,14.06,0,1013.21,99.9,1.21,0,140.87,227,
2016-05-28 04:55:00,13.96,0,1013.34,99.9,1.21,0,141.01,228,
2016-05-28 05:00:00,13.91,0,1013.34,99.9,1.21,0,140.89,229,
2016-05-28 05:05:00,13.93,0,1013.34,99.9,1.21,0,140.74,227,
2016-05-28 05:10:00,13.99,0,1013.34,99.9,1.21,0,140.51,226,
2016-05-28 05:15:00,13.91,0,1013.57,99.9,1.21,0,140.82,229,
2016-05-28 05:20:00,13.91,0,1013.7,99.9,1.21,0,140.45,226,
2016-05-28 05:25:00,14.04,0,1013.93,99.9,1.21,0,141.11,228,
2016-05-28 05:30:00,14.17,0,1013.81,99.9,1.21,0,140.94,228,
2016-05-28 05:35:00,14.25,0,1013.81,99.9,1.21,0,141.7,228,
2016-05-28 05:40:00,14.33,0,1013.81,99.9,1.21,0,142.33,228,
2016-05-28 05:45:00,14.4,0,1013.7,99.9,1.21,0,141.79,226,
2016-05-28 05:50:00,14.43,0,1013.81,99.9,1.21,0,142.35,229,
2016-05-28 05:55:00,14.4,0,1013.93,99.9,1.21,0,142.14,226,
2016-05-28 06:00:00,14.46,0,1013.81,99.9,1.21,0,141.98,229,
2016-05-28 06:05:00,14.46,0,1013.93,99.9,1.21,0,142.31,227,
2016-05-28 06:10:00,14.46,0,1013.93,99.9,1.21,0,142.42,227,
2016-05-28 06:15:00,14.46,0,1013.93,99.9,1.21,0,142.75,227,
2016-05-28 06:20:00,14.43,0,1013.93,99.9,1.21,0,142.48,228,
2016-05-28 06:25:00,14.46,0,1014.06,99.9,1.21,0,142.66,228,
2016-05-28 06:30:00,14.48,0,1014.17,99.9,1.21,0,142.73,228,
2016-05-28 06:35:00,14.35,0,1014.65,99.9,1.21,0,142.65,226,
2016-05-28 06:40:00,14.27,0,1014.65,99.9,1.21,0,142.09,228,
2016-05-28 06:45:00,14.3,0,1014.65,99.65,1.21,0,141.98,228,
2016-05-28 06:50:00,14.4,1.88,1014.65,98.82,1.21,0,142.46,227,
2016-05-28 06:55:00,14.56,11.28,1014.54,98.25,1.21,0,142.44,229,
2016-05-28 07:00:00,14.61,18.49,1014.54,96.35,1.21,0,143.88,227,
2016-05-28 07:05:00,14.69,26.33,1014.54,94.62,0,0,143.28,226,
2016-05-28 07:10:00,14.79,36.36,1014.54,93.71,0,0,143.98,228,
2016-05-28 07:15:00,14.82,51.72,1014.65,93.22,0,0,144.15,227,
2016-05-28 07:20:00,14.85,51.41,1014.54,92.97,0,0,144.32,229,
2016-05-28 07:25:00,14.92,33.85,1014.29,92.97,0,0,143.87,226,
2016-05-28 07:30:00,14.85,27.58,1014.42,93.22,0,0,144.54,227,
2016-05-28 07:35:00,14.9,34.16,1014.42,93.3,0,0,144.3,226,
2016-05-28 07:40:00,14.87,44.2,1014.42,93.38,0,0,144.32,227,
2016-05-28 07:45:00,14.92,35.73,1014.29,93.63,0,0,144.56,227,
2016-05-28 07:50:00,15,33.54,1014.29,94.12,0,0,144.46,227,
2016-05-28 07:55:00,14.98,32.28,1014.29,93.63,0,0,144.42,228,
2016-05-28 08:00:00,15.11,35.1,1014.29,94.04,0,0,145.07,226,
2016-05-28 08:05:00,15.05,43.57,1014.06,93.88,0,0,144.82,226,
2016-05-28 08:10:00,15.16,45.76,1014.06,93.46,0,0,145.41,226,
2016-05-28 08:15:00,15.18,58.3,1013.93,93.22,0,0,144.96,226,
2016-05-28 08:20:00,15.24,70.21,1013.93,93.38,0,0,145.58,228,
2016-05-28 08:25:00,15.37,90.59,1013.81,93.13,0,0,145.91,229,
2016-05-28 08:30:00,15.63,136.04,1013.81,91.65,0,0,146.82,227,
2016-05-28 08:35:00,15.91,145.13,1013.81,91.4,0,0,148.14,227,
2016-05-28 08:40:00,15.68,143.57,1013.45,90.82,0,0,148.33,228,
2016-05-28 08:45:00,15.78,132.28,1013.45,91.73,0,0,148.55,228,
2016-05-28 08:50:00,16.02,147.01,1013.57,90.5,0,0,149.56,227,
2016-05-28 08:55:00,15.99,151.72,1013.7,90.99,0,0,149.54,229,
2016-05-28 09:00:00,16.2,153.91,1013.81,90.5,0,0,150.41,228,
2016-05-28 09:05:00,16.07,144.19,1013.81,90.41,0,0,150.6,227,
2016-05-28 09:10:00,16.2,146.7,1013.93,91.9,0,0,150.23,227,
2016-05-28 09:15:00,16.33,184,1014.06,90.33,0,0,151.17,226,
2016-05-28 09:20:00,16.85,482.12,1014.06,88.51,0,0,152.57,229,
2016-05-28 09:25:00,18.44,697.01,1014.06,81.92,0,0,157.04,227,
2016-05-28 09:30:00,18.62,365.5,1013.81,81.92,0,0,161.25,229,
2016-05-28 09:35:00,19.48,635.09,1013.93,79.11,0,0,163.19,229,
2016-05-28 09:40:00,19.82,644.32,1013.81,75.57,0,0,166.64,230,
2016-05-28 09:45:00,20.19,653.23,1013.81,74.66,0,0,168.49,228,
2016-05-28 09:50:00,20.84,734.29,1013.81,71.78,0,0,169.93,229,
2016-05-28 09:55:00,20.16,385.25,1013.45,73.92,0,0,167.94,230,
2016-05-28 10:00:00,20.79,743.53,1013.7,75.82,0,0,168.66,227,
2016-05-28 10:05:00,19.93,406.89,1013.7,75.16,0,0,169.16,227,
2016-05-28 10:10:00,20.24,793.12,1013.7,75.32,0,0,168.89,227,
2016-05-28 10:15:00,20.89,535.56,1013.7,72.02,0,0,170.41,228,
2016-05-28 10:20:00,20.92,323.5,1013.45,74.08,0,0,170.44,231,
2016-05-28 10:25:00,20.53,483.06,1013.45,72.27,0,0,168.9,227,
2016-05-28 10:30:00,20.92,717.87,1013.57,71.36,0,0,168.33,231,
2016-05-28 10:35:00,21.91,730.53,1013.45,66,0,0,170.98,230,
2016-05-28 10:40:00,22.25,622.43,1013.34,68.64,0,0,172.94,227,
2016-05-28 10:45:00,22.43,542.4,1013.21,65.26,0,0,173.17,227,
2016-05-28 10:50:00,22.85,710,1013.34,64.44,0,0,174.48,228,
2016-05-28 10:55:00,23.97,786.28,1013.34,65.76,0,0,176.35,227,
2016-05-28 11:00:00,24.88,891.62,1013.21,59.41,0,0,179.6,229,
2016-05-28 11:05:00,24.77,887.53,1013.34,58.42,0,0,180.21,229,
2016-05-28 11:10:00,23.94,729.5,1013.21,60.48,0,0,181.25,228,
2016-05-28 11:15:00,23.78,437.29,1013.09,62.38,0,0,179.69,227,
2016-05-28 11:20:00,23.84,380.24,1013.21,59.24,0,0,178.16,229,
2016-05-28 11:25:00,23.6,364.88,1013.09,58.42,0,0,176.37,230,
2016-05-28 11:30:00,23.18,460.8,1013.09,61.88,0,0,174.88,227,
2016-05-28 11:35:00,23.73,814.67,1013.09,61.96,0,0,174.4,228,
2016-05-28 11:40:00,24.62,769.51,1013.09,59.24,0,0,176.9,228,
2016-05-28 11:45:00,24.77,478.35,1013.09,61.96,0,0,177.93,230,
2016-05-28 11:50:00,24.2,859.14,1012.85,59.41,0,0,176.73,228,
2016-05-28 11:55:00,24.98,824.25,1013.01,59.33,0,0,177.39,229,
2016-05-28 12:00:00,25.22,911.46,1013.01,60.23,0,0,179.31,228,
2016-05-28 12:05:00,25.19,834.84,1013.09,59.41,0,0,180,227,
2016-05-28 12:10:00,25.29,835.53,1013.01,59.41,0,0,180.12,227,
2016-05-28 12:15:00,25.63,857.07,1012.85,57.43,0,0,180.94,228,
2016-05-28 12:20:00,25.74,671.01,1012.85,61.14,0,0,180.63,231,
2016-05-28 12:25:00,25.61,582.42,1012.73,55.28,0,0,180.75,230,
2016-05-28 12:30:00,25.69,841,1012.85,55.12,0,0,180.59,227,
2016-05-28 12:35:00,25.66,850.92,1012.73,55.37,0,0,180.49,229,
2016-05-28 12:40:00,26.03,848.18,1012.73,56.69,0,0,181.63,229,
2016-05-28 12:45:00,25.56,677.51,1012.62,52.07,0,0,180.67,227,
2016-05-28 12:50:00,25.43,612.53,1012.73,55.2,0,0,180.05,231,
2016-05-28 12:55:00,24.41,695.64,1012.5,55.37,0,0,178.46,227,
2016-05-28 13:00:00,25.29,774.65,1012.62,60.81,0,0,177.59,231,
2016-05-28 13:05:00,25.03,836.9,1012.62,60.48,0,0,178.15,227,
2016-05-28 13:10:00,25.74,885.81,1012.62,54.95,0,0,179.17,232,
2016-05-28 13:15:00,26.55,911.46,1012.62,59.82,0,0,180.69,227,
2016-05-28 13:20:00,26.34,798.25,1012.62,54.71,0,0,182.52,228,
2016-05-28 13:25:00,26.45,708.64,1012.62,55.45,0,0,182.11,229,
2016-05-28 13:30:00,26.11,562.92,1012.62,54.13,0,0,183.4,227,
2016-05-28 13:35:00,26.21,708.29,1012.5,53.55,0,0,183.28,227,
2016-05-28 13:40:00,24.83,675.79,1012.26,56.36,0,0,180.45,230,
2016-05-28 13:45:00,25.22,831.76,1012.37,59.99,0,0,179.94,231,
2016-05-28 13:50:00,25.14,559.17,1012.26,61.14,0,0,179.05,227,
2016-05-28 13:55:00,24.2,355.78,1012.01,60.56,0,0,177.64,228,
2016-05-28 14:00:00,24.72,928.9,1012.26,56.69,0,0,177.05,228,
2016-05-28 14:05:00,24.46,1049.31,1012.01,56.69,0,0,177.49,230,
2016-05-28 14:10:00,24.41,780.46,1012.01,58.5,0,0,177.44,231,
2016-05-28 14:15:00,25.35,737.03,1012.01,61.8,0,0,178.91,229,
2016-05-28 14:20:00,26.11,427.57,1012.01,55.28,0,0,181.34,231,
2016-05-28 14:25:00,25.01,634.07,1011.89,59.9,0,0,179.06,231,
2016-05-28 14:30:00,24.33,190.59,1011.65,58.5,0,0,177.47,231,
2016-05-28 14:35:00,23.24,138.86,1011.65,62.54,0,0,172.92,228,
2016-05-28 14:40:00,23.26,100.31,1011.78,63.12,0,0,171.66,231,
2016-05-28 14:45:00,23.18,90.28,1011.78,61.96,0,0,170.08,226,
2016-05-28 14:50:00,22.92,75.23,1011.78,63.45,0,0,169.42,231,
2016-05-28 14:55:00,22.64,65.2,1012.01,63.69,0,0,168.23,230,
2016-05-28 15:00:00,22.61,63.94,1012.01,63.45,0,0,168.12,230,
2016-05-28 15:05:00,22.4,79.62,1011.89,61.96,0,0,167.94,228,
2016-05-28 15:10:00,22.3,104.38,1012.01,62.46,0,0,167.17,228,
2016-05-28 15:15:00,22.3,118.49,1011.89,63.04,0,0,167.54,228,
2016-05-28 15:20:00,22.22,151.09,1011.89,64.6,0,0,167.28,229,
2016-05-28 15:25:00,22.25,197.48,1011.89,66.5,0,0,167.52,230,
2016-05-28 15:30:00,22.58,262.37,1011.89,72.19,0,0,168.48,227,
2016-05-28 15:35:00,22.95,499.05,1011.78,70.13,0,0,170.35,228,
2016-05-28 15:40:00,23.6,818.43,1012.01,64.02,0,0,174.06,229,
2016-05-28 15:45:00,24.72,907.7,1011.89,60.97,0,0,179.57,228,
2016-05-28 15:50:00,24.98,828.01,1011.78,54.95,0,0,182.44,231,
2016-05-28 15:55:00,24.96,852.64,1011.53,54.95,0,0,183.39,229,
2016-05-28 16:00:00,26.08,819.1,1011.42,54.87,0,0,185.83,230,
2016-05-28 16:05:00,26.05,404.69,1011.29,53.88,0,0,187.07,227,
2016-05-28 16:10:00,25.29,539.32,1011.17,54.46,0,0,184.6,231,
2016-05-28 16:15:00,25.43,782.51,1011.17,56.44,0,0,184.37,227,
2016-05-28 16:20:00,25.03,273.97,1011.17,53.8,0,0,183.48,228,
2016-05-28 16:25:00,24.59,237.92,1010.93,54.79,0,0,179.41,227,
2016-05-28 16:30:00,23.84,257.35,1010.81,59.08,0,0,177.3,227,
2016-05-28 16:35:00,23.91,232.59,1010.81,59.24,0,0,176.29,231,
2016-05-28 16:40:00,24.36,408.14,1010.81,57.26,0,0,176.69,229,
2016-05-28 16:45:00,24.33,611.5,1010.81,60.31,0,0,179.87,230,
2016-05-28 16:50:00,24.28,90.28,1010.57,57.84,0,0,177.5,229,
2016-05-28 16:55:00,23.91,96.55,1010.7,59.08,0,0,174.43,230,
2016-05-28 17:00:00,23.21,103.44,1010.81,60.56,0,0,171.52,232,
2016-05-28 17:05:00,22.61,136.98,1010.81,62.46,0,0,169.62,227,
2016-05-28 17:10:00,23.13,555.4,1011.06,60.56,0,0,171.12,231,
2016-05-28 17:15:00,23,155.79,1010.7,61.55,0,0,170.75,232,
2016-05-28 17:20:00,22.82,259.55,1010.93,61.39,0,0,170.2,230,
2016-05-28 17:25:00,22.87,471.46,1011.06,59,0,0,170.23,229,
2016-05-28 17:30:00,23.11,328.52,1011.06,59.33,0,0,173.16,227,
2016-05-28 17:35:00,23.34,478.04,1011.06,57.35,0,0,175.55,228,
2016-05-28 17:40:00,23.94,392.78,1010.93,56.03,0,0,177.32,229,
2016-05-28 17:45:00,23.99,384,1010.93,57.84,0,0,177.11,230,
2016-05-28 17:50:00,24.07,342,1010.7,56.36,0,0,178.35,232,
2016-05-28 17:55:00,23.52,198.42,1010.81,57.18,0,0,178.11,232,
2016-05-28 18:00:00,23.52,136.04,1010.7,59.66,0,0,176.07,232,
2016-05-28 18:05:00,23.47,135.42,1010.57,59.49,0,0,174.73,228,
2016-05-28 18:10:00,23.91,270.84,1010.81,57.84,0,0,176.17,231,
2016-05-28 18:15:00,24.25,312.84,1010.7,56.69,0,0,178.54,231,
2016-05-28 18:20:00,24.23,281.81,1010.57,57.76,0,0,179.25,228,
2016-05-28 18:25:00,24.02,246.7,1010.21,54.95,0,0,178.96,231,
2016-05-28 18:30:00,23.55,210.96,1010.21,56.77,0,0,178.45,230,
2016-05-28 18:35:00,23.99,209.71,1010.34,56.11,0,0,179.21,230,
2016-05-28 18:40:00,23.47,201.25,1010.09,55.04,0,0,178.36,232,
2016-05-28 18:45:00,23.52,167.08,1010.09,57.26,0,0,177.98,229,
2016-05-28 18:50:00,23.89,158.92,1010.09,54.13,0,0,178.26,227,
2016-05-28 18:55:00,23.57,142.31,1010.09,54.3,0,0,177.62,229,
2016-05-28 19:00:00,23.65,113.47,1010.09,55.78,0,0,177.49,227,
2016-05-28 19:05:00,23.84,146.07,1010.01,51.24,0,0,176.86,228,
2016-05-28 19:10:00,23.73,93.72,1010.01,52.81,0,0,176.45,232,
2016-05-28 19:15:00,23.39,82.44,1009.85,54.46,0,0,175.8,231,
2016-05-28 19:20:00,23.29,49.52,1009.85,53.88,0,0,172.52,230,
2016-05-28 19:25:00,23.13,28.52,1009.85,55.28,0,0,170.39,227,
2016-05-28 19:30:00,22.92,29.15,1010.01,56.19,0,0,169.08,228,
2016-05-28 19:35:00,22.85,29.15,1009.85,56.03,0,0,168.42,231,
2016-05-28 19:40:00,22.58,26.33,1010.01,56.36,0,0,167.67,227,
2016-05-28 19:45:00,22.45,21.94,1010.01,58.25,0,0,166.85,229,
2016-05-28 19:50:00,22.38,15.04,1010.01,57.51,0,0,166.32,230,
2016-05-28 19:55:00,22.3,12.85,1009.85,58.58,0,0,164.84,231,
2016-05-28 20:00:00,22.22,15.36,1010.01,60.15,0,0,164.59,231,
2016-05-28 20:05:00,22.06,13.79,1010.01,60.07,0,0,164.04,230,
2016-05-28 20:10:00,21.96,5.32,1009.85,60.48,0,0,163.59,230,
2016-05-28 20:15:00,21.8,7.83,1009.85,61.55,0,0,163.43,227,
2016-05-28 20:20:00,21.72,3.44,1009.85,61.63,0,0,163.39,227,
2016-05-28 20:25:00,21.67,0,1009.73,61.47,0,0,162.92,231,
2016-05-28 20:30:00,21.59,0,1009.6,62.38,0,0,162.66,227,
2016-05-28 20:35:00,21.49,0,1009.6,63.53,0,0,162.47,227,
2016-05-28 20:40:00,21.33,0,1009.6,63.28,0,0,161.62,227,
2016-05-28 20:45:00,21.26,0,1009.73,64.27,0,0,161.76,227,
2016-05-28 20:50:00,21.07,0,1009.6,65.59,0,0,161.35,230,
2016-05-28 20:55:00,20.87,0,1009.5,65.67,0,0,160.77,230,
2016-05-28 21:00:00,20.66,0,1009.37,67.49,0.07,0.07,159.7,229,
2016-05-28 21:05:00,20.47,0,1009.37,68.4,0.07,0,159.6,228,
2016-05-28 21:10:00,20.24,0,1009.37,69.39,0.07,0,158.79,229,
2016-05-28 21:15:00,20.03,0,1009.37,69.96,0.07,0,158.17,228,
2016-05-28 21:20:00,19.9,0,1009.37,71.94,0.07,0,157.31,228,
2016-05-28 21:25:00,19.69,0,1009.37,72.85,0.07,0,156.73,229,
2016-05-28 21:30:00,19.54,0,1009.37,73.84,0.07,0,156.68,227,
2016-05-28 21:35:00,19.43,0,1009.5,75.32,0.07,0,156.21,229,
2016-05-28 21:40:00,19.12,0,1009.5,75.73,0.07,0,155.32,228,
2016-05-28 21:45:00,18.99,0,1009.5,75.49,0.07,0,154.7,229,
2016-05-28 21:50:00,18.91,0,1009.5,76.81,0.07,0,154.59,229,
2016-05-28 21:55:00,18.68,0,1009.5,77.55,0.07,0,154.1,228,
2016-05-28 22:00:00,18.49,0,1009.5,77.05,0.07,0,153.77,228,
2016-05-28 22:05:00,18.44,0,1009.5,78.04,0.07,0,153.79,228,
2016-05-28 22:10:00,18.39,0,1009.5,78.13,0.07,0,153.44,229,
2016-05-28 22:15:00,18.36,0,1009.37,79.11,0.07,0,153.19,228,
2016-05-28 22:20:00,18.29,0,1009.25,79.03,0.07,0,152.8,228,
2016-05-28 22:25:00,18.18,0,1009.25,79.77,0.07,0,152.42,228,
2016-05-28 22:30:00,18,0,1009.25,80.35,0.07,0,152.15,229,
2016-05-28 22:35:00,17.97,0,1009.25,80.1,0.07,0,152.69,227,
2016-05-28 22:40:00,17.92,0,1009.14,80.68,0.07,0,152.43,228,
2016-05-28 22:45:00,17.89,0,1009.14,80.85,0.07,0,152.05,228,
2016-05-28 22:50:00,17.84,0,1009.14,80.68,0.07,0,152.1,228,
2016-05-28 22:55:00,17.76,0,1009.25,81.51,0.07,0,152.08,228,
2016-05-28 23:00:00,17.74,0,1009.37,81.67,0.07,0,152.08,229,
2016-05-28 23:05:00,17.56,0,1009.37,82.66,0.07,0,151.64,228,
2016-05-28 23:10:00,17.48,0,1009.37,82.66,0.07,0,151.37,227,
2016-05-28 23:15:00,17.58,0,1009.25,81.67,0.07,0,151.32,228,
2016-05-28 23:20:00,17.61,0,1009.14,82.33,0.07,0,151.83,228,
2016-05-28 23:25:00,17.35,0,1009.25,83.57,0.07,0,151.12,228,
2016-05-28 23:30:00,17.32,0,1009.25,83.65,0.07,0,151.1,228,
2016-05-28 23:35:00,17.32,0,1009.25,83.32,0.07,0,150.92,228,
2016-05-28 23:40:00,17.27,0,1009.37,83.82,0.07,0,150.84,229,
2016-05-28 23:45:00,17.27,0,1009.25,83.98,0.07,0,150.59,228,
2016-05-28 23:50:00,17.35,0,1009.14,83.49,0.07,0,150.64,228,
2016-05-28 23:55:00,17.45,0,1009.14,83.65,0.07,0,151.07,229,
2016-05-29 00:00:00,17.48,0,1009.01,84.06,0.07,0,151.52,229,
2016-05-29 00:05:00,17.37,0,1008.78,85.55,0.07,0,151.33,230,
2016-05-29 00:10:00,17.3,0,1008.78,85.46,0.07,0,151.12,229,
2016-05-29 00:15:00,17.27,0,1008.53,84.56,0.07,0,151.08,229,
2016-05-29 00:20:00,17.3,0,1008.42,84.72,0.07,0,151.31,228,
2016-05-29 00:25:00,17.22,0,1008.29,84.39,0.07,0,150.96,228,
2016-05-29 00:30:00,17.19,0,1008.42,84.72,0.07,0,150.77,229,
2016-05-29 00:35:00,17.09,0,1008.42,84.15,0.07,0,150.57,229,
2016-05-29 00:40:00,17.06,0,1008.42,84.06,0.07,0,150.07,229,
2016-05-29 00:45:00,17.01,0,1008.29,84.8,0.07,0,149.94,228,
2016-05-29 00:50:00,16.85,0,1008.42,85.63,0.07,0,149.35,229,
2016-05-29 00:55:00,16.88,0,1008.42,84.06,0.07,0,148.4,229,
2016-05-29 01:00:00,16.98,0,1008.53,84.48,0.07,0,149.69,228,
2016-05-29 01:05:00,17.09,0,1008.42,83.4,0.07,0,149.47,228,
2016-05-29 01:10:00,17.19,0,1008.53,83.98,0.07,0,150.37,228,
2016-05-29 01:15:00,17.14,0,1008.17,84.15,0.07,0,149.89,228,
2016-05-29 01:20:00,17.03,0,1008.06,84.72,0.07,0,149.83,228,
2016-05-29 01:25:00,16.88,0,1008.17,86.04,0.07,0,149.62,229,
2016-05-29 01:30:00,16.72,0,1008.17,86.45,0.07,0,148.89,228,
2016-05-29 01:35:00,16.62,0,1008.29,87.28,0.07,0,149.03,228,
2016-05-29 01:40:00,16.54,0,1008.06,88.93,0.07,0,147.92,228,
2016-05-29 01:45:00,16.51,0,1007.93,90,0.07,0,148.04,228,
2016-05-29 01:50:00,16.38,0,1007.81,90.91,0.07,0,148.25,228,
2016-05-29 01:55:00,16.31,0,1007.81,91.65,0.07,0,148.1,228,
2016-05-29 02:00:00,16.23,0,1007.57,91.73,0.07,0,147.5,228,
2016-05-29 02:05:00,16.15,0,1007.57,92.23,0.07,0,147.07,227,
2016-05-29 02:10:00,16.07,0,1007.57,92.23,0.07,0,147.2,228,
2016-05-29 02:15:00,15.97,0,1007.57,92.64,0.07,0,147.21,227,
2016-05-29 02:20:00,15.84,0,1007.57,93.13,0.07,0,146.77,228,
2016-05-29 02:25:00,15.81,0,1007.57,93.71,0.07,0,146.46,227,
2016-05-29 02:30:00,15.86,0,1007.57,93.63,0.07,0,146.42,228,
2016-05-29 02:35:00,15.84,0,1007.57,93.46,0.07,0,146.31,228,
2016-05-29 02:40:00,15.78,0,1007.45,93.22,0.07,0,146.38,228,
2016-05-29 02:45:00,15.78,0,1007.34,93.71,0.07,0,146.65,228,
2016-05-29 02:50:00,15.78,0,1007.34,93.38,0.07,0,146.19,228,
2016-05-29 02:55:00,15.81,0,1007.34,93.05,0.07,0,146.17,227,
2016-05-29 03:00:00,15.94,0,1007.21,92.64,0.07,0,146.31,228,
2016-05-29 03:05:00,15.86,0,1007.21,92.8,0.07,0,146.91,228,
2016-05-29 03:10:00,15.86,0,1007.09,93.3,0.07,0,147.3,228,
2016-05-29 03:15:00,15.94,0,1006.96,92.47,0.07,0,146.86,228,
2016-05-29 03:20:00,16.04,0,1006.96,92.06,0.07,0,146.76,227,
2016-05-29 03:25:00,16.07,0,1006.96,92.06,0.07,0,146.98,228,
2016-05-29 03:30:00,16.02,0,1007.09,92.31,0.07,0,147.55,228,
2016-05-29 03:35:00,16.02,0,1007.09,92.23,0.07,0,147.85,228,
2016-05-29 03:40:00,15.94,0,1007.21,92.8,0.07,0,147.2,228,
2016-05-29 03:45:00,15.84,0,1007.21,92.97,0.07,0,147.28,228,
2016-05-29 03:50:00,15.86,0,1006.96,93.46,0.07,0,146.69,227,
2016-05-29 03:55:00,15.81,0,1007.09,93.88,0.07,0,146.71,228,
2016-05-29 04:00:00,15.78,0,1007.09,93.96,0.07,0,146.69,228,
2016-05-29 04:05:00,15.78,0,1007.21,94.12,0.07,0,146.52,228,
2016-05-29 04:10:00,15.78,0,1007.09,94.12,0.07,0,146.28,229,
2016-05-29 04:15:00,15.78,0,1007.09,94.2,0.07,0,146.33,228,
2016-05-29 04:20:00,15.68,0,1007.21,94.37,0.07,0,146.19,227,
2016-05-29 04:25:00,15.73,0,1007.21,94.53,0.07,0,146.83,228,
2016-05-29 04:30:00,15.73,0,1007.34,94.86,0.07,0,146.39,228,
2016-05-29 04:35:00,15.71,0,1007.21,95.52,0.07,0,146.29,228,
2016-05-29 04:40:00,15.71,0,1007.09,96.43,0.15,0.07,146,228,
2016-05-29 04:45:00,15.68,0,1007.34,96.93,0.3,0.15,146.03,228,
2016-05-29 04:50:00,15.6,0,1007.34,97.83,0.45,0.15,145.48,227,
2016-05-29 04:55:00,15.55,0,1007.34,98.33,1.66,1.21,145.07,228,
2016-05-29 05:00:00,15.21,0,1007.21,99.9,8.48,6.81,143.88,230,
2016-05-29 05:05:00,14.77,0,1007.57,99.9,9.69,1.21,142.96,228,
2016-05-29 05:10:00,14.82,0,1007.45,99.9,10,0.3,142.09,226,
2016-05-29 05:15:00,14.74,0,1007.34,99.9,10.6,0.6,142.13,230,
2016-05-29 05:20:00,14.79,0,1007.09,99.9,12.57,1.96,141.75,228,
2016-05-29 05:25:00,14.77,0,1006.96,99.9,14.54,1.96,141.31,228,
2016-05-29 05:30:00,14.92,0,1006.96,99.9,15.22,0.68,141.98,229,
2016-05-29 05:35:00,14.95,0,1006.96,99.9,17.12,1.89,142.52,226,
2016-05-29 05:40:00,14.98,0,1007.45,99.9,17.87,0.75,143.16,227,
2016-05-29 05:45:00,14.82,0,1007.45,99.9,18.93,1.06,142.6,229,
2016-05-29 05:50:00,14.9,0,1007.45,99.9,20.9,1.96,142.99,229,
2016-05-29 05:55:00,15,0,1007.45,99.9,23.78,2.87,142.11,229,
2016-05-29 06:00:00,15.03,0,1007.21,99.9,26.96,3.18,142.52,228,
2016-05-29 06:05:00,14.92,0,1007.09,99.9,28.78,1.81,142.98,226,
2016-05-29 06:10:00,14.64,0,1007.21,99.9,29.39,0.6,142.57,229,
2016-05-29 06:15:00,14.46,0,1007.21,99.9,29.54,0.15,141.58,226,
2016-05-29 06:20:00,14.46,0,1007.45,99.9,29.54,0,141.66,226,
2016-05-29 06:25:00,14.38,0,1007.7,99.9,29.54,0,142.12,229,
2016-05-29 06:30:00,14.4,2.5,1007.57,99.9,29.54,0,141.99,229,
2016-05-29 06:35:00,14.51,22.88,1007.57,99.9,29.54,0,141.72,228,
2016-05-29 06:40:00,14.53,36.36,1007.57,99.9,29.62,0.07,142.67,229,
2016-05-29 06:45:00,14.59,43.25,1007.7,99.9,29.62,0,143.4,226,
2016-05-29 06:50:00,14.66,31.34,1007.7,99.9,29.62,0,143.35,228,
2016-05-29 06:55:00,14.82,63.63,1007.57,99.9,29.62,0,143.54,230,
2016-05-29 07:00:00,14.79,45.45,1007.7,99.9,29.62,0,144.18,229,
2016-05-29 07:05:00,15.08,84.32,1007.57,99.9,0,0,144.67,226,
2016-05-29 07:10:00,15,69.59,1007.57,99.9,0,0,145.62,226,
2016-05-29 07:15:00,15.26,48.27,1007.7,99.9,0,0,145.71,227,
2016-05-29 07:20:00,14.98,35.1,1007.81,99.9,0,0,145.63,228,
2016-05-29 07:25:00,15.11,21.94,1007.93,99.9,0,0,145.26,225,
2016-05-29 07:30:00,15.21,38.24,1007.81,99.9,0,0,145.5,226,
2016-05-29 07:35:00,14.95,45.45,1007.81,99.9,0,0,145.46,225,
2016-05-29 07:40:00,15.16,91.53,1007.57,99.9,0,0,145.29,229,
2016-05-29 07:45:00,15.29,97.17,1007.57,99.9,0,0,146.36,229,
2016-05-29 07:50:00,15.52,108.77,1007.45,99.9,0,0,147.44,228,
2016-05-29 07:55:00,15.6,135.42,1007.45,99.9,0,0,148.52,226,
2016-05-29 08:00:00,15.6,115.04,1007.34,99.9,0,0,148.91,229,
2016-05-29 08:05:00,15.84,159.24,1007.34,99.9,0,0,149.67,230,
2016-05-29 08:10:00,16.12,145.13,1007.21,99.9,0,0,151.67,230,
2016-05-29 08:15:00,16.1,178.36,1007.34,99.9,0,0,152.17,228,
2016-05-29 08:20:00,16.46,221,1007.34,99.9,0,0,153.46,230,
2016-05-29 08:25:00,16.44,296.85,1007.34,99.9,0,0,155.25,226,
2016-05-29 08:30:00,16.9,313.15,1007.21,99.9,0,0,155.91,226,
2016-05-29 08:35:00,17.22,335.1,1007.21,99.9,0,0,158.82,229,
2016-05-29 08:40:00,17.37,343.25,1007.34,99.9,0,0,159.53,228,
2016-05-29 08:45:00,18.62,358.61,1007.34,98.41,0,0,161.73,227,
2016-05-29 08:50:00,18.6,352.34,1007.34,94.95,0,0,162.41,230,
2016-05-29 08:55:00,19.07,352.65,1007.21,88.93,0,0,163.64,230,
2016-05-29 09:00:00,19.28,483.68,1007.09,88.93,0,0,163.53,227,
2016-05-29 09:05:00,19.69,445.44,1007.09,87.69,0,0,166.24,227,
2016-05-29 09:10:00,19.25,543.78,1006.73,84.64,0,0,165.96,230,
2016-05-29 09:15:00,19.41,316.29,1006.96,88.6,0,0,164.14,228,
2016-05-29 09:20:00,19.25,329.46,1006.96,86.78,0,0,163.16,226,
2016-05-29 09:25:00,19.28,306.89,1006.85,85.05,0,0,163.04,228,
2016-05-29 09:30:00,19.28,368.32,1006.96,83.65,0,0,162.47,229,
2016-05-29 09:35:00,19.77,430.39,1007.09,81.01,0,0,163.17,230,
2016-05-29 09:40:00,19.85,336.67,1006.73,82.99,0,0,163.66,230,
2016-05-29 09:45:00,19.67,271.15,1006.73,82.25,0,0,162.92,227,
2016-05-29 09:50:00,19.77,304.07,1006.73,81.09,0,0,162.92,227,
2016-05-29 09:55:00,19.93,337.6,1006.85,85.55,0,0,162.38,227,
2016-05-29 10:00:00,19.8,402.81,1006.73,79.44,0,0,162.52,229,
2016-05-29 10:05:00,20.34,408.45,1006.73,79.2,0,0,163.69,228,
2016-05-29 10:10:00,21.33,746.26,1006.73,78.13,0,0,167.89,230,
2016-05-29 10:15:00,21.18,556.42,1006.6,75.82,0,0,169.45,227,
2016-05-29 10:20:00,21.36,514.35,1006.6,79.69,0,0,169.82,228,
2016-05-29 10:25:00,21.67,536.59,1006.6,74.66,0,0,170.53,226,
2016-05-29 10:30:00,21.52,477.1,1006.6,75.65,0,0,171.03,226,
2016-05-29 10:35:00,22.79,757.54,1006.5,75.82,0,0,172.37,230,
2016-05-29 10:40:00,22.71,526.32,1006.5,73.51,0,0,173.93,227,
2016-05-29 10:45:00,22.77,416.29,1006.5,72.93,0,0,175.72,227,
2016-05-29 10:50:00,22.82,302.18,1006.37,74.5,0,0,175.93,228,
2016-05-29 10:55:00,23.29,851.26,1006.37,67.98,0,0,175.76,227,
2016-05-29 11:00:00,23.13,371.46,1006.25,73.42,0,0,176.48,227,
2016-05-29 11:05:00,23.03,821.17,1006.37,72.27,0,0,176.66,228,
2016-05-29 11:10:00,23.99,778.4,1006.37,76.23,0,0,177.19,228,
2016-05-29 11:15:00,23.84,631.34,1006.01,75.41,0,0,177.83,228,
2016-05-29 11:20:00,23.29,277.1,1006.01,72.19,0,0,176.83,231,
2016-05-29 11:25:00,23.5,830.75,1006.14,70.13,0,0,176.04,227,
2016-05-29 11:30:00,23.44,809.54,1006.01,71.45,0,0,175.59,227,
2016-05-29 11:35:00,23.31,806.46,1005.78,71.69,0,0,175.55,227,
2016-05-29 11:40:00,22.98,861.53,1005.65,68.81,0,0,174.66,228,
2016-05-29 11:45:00,23.6,854.68,1005.78,71.53,0,0,175.91,227,
2016-05-29 11:50:00,23.94,868.71,1005.78,63.28,0,0,177.01,230,
2016-05-29 11:55:00,24.15,792.43,1005.65,68.15,0,0,177.89,228,
2016-05-29 12:00:00,24.25,431.65,1005.65,65.43,0,0,177.66,229,
2016-05-29 12:05:00,23.55,263.63,1005.53,70.62,0,0,175.86,226,
2016-05-29 12:10:00,22.56,253.91,1005.42,67.41,0,0,172.86,231,
2016-05-29 12:15:00,22.74,273.03,1005.53,67.41,0,0,171.71,227,
2016-05-29 12:20:00,22.38,453.59,1005.65,69.63,0,0,171.33,230,
2016-05-29 12:25:00,23.31,434.16,1005.78,70.21,0,0,172.45,227,
2016-05-29 12:30:00,23.63,512.98,1005.53,67.57,0,0,173.82,227,
2016-05-29 12:35:00,23.31,282.75,1005.53,66,0,0,173.77,227,
2016-05-29 12:40:00,23.57,301.56,1005.65,69.96,0,0,174,231,
2016-05-29 12:45:00,23.03,370.21,1005.42,67.24,0,0,173.15,228,
2016-05-29 12:50:00,23.21,303.44,1005.29,66.91,0,0,172.8,227,
2016-05-29 12:55:00,23.18,263.32,1005.29,68.81,0,0,172.44,228,
2016-05-29 13:00:00,23,311.28,1005.17,66.09,0,0,172.44,228,
2016-05-29 13:05:00,22.51,334.47,1005.17,68.48,0,0,171.17,228,
2016-05-29 13:10:00,23.13,305.32,1005.17,69.8,0,0,172.7,227,
2016-05-29 13:15:00,23.5,338.55,1005.06,64.77,0,0,173.67,227,
2016-05-29 13:20:00,23.18,377.1,1004.93,69.06,0,0,173.14,227,
2016-05-29 13:25:00,22.95,317.23,1004.93,71.45,0,0,172.3,230,
2016-05-29 13:30:00,23.03,350.14,1004.81,69.14,0,0,172.25,229,
2016-05-29 13:35:00,23.16,345.44,1004.81,72.35,0,0,172.62,227,
2016-05-29 13:40:00,23.44,279.61,1004.81,70.37,0,0,173.42,230,
2016-05-29 13:45:00,23.26,221.31,1004.57,70.13,0,0,172.87,228,
2016-05-29 13:50:00,22.92,238.86,1004.45,70.62,0,0,171.95,226,
2016-05-29 13:55:00,22.87,267.7,1004.45,71.94,0,0,171.62,228,
2016-05-29 14:00:00,22.74,316.29,1004.45,71.53,0,0,171.42,228,
2016-05-29 14:05:00,22.98,311.28,1004.32,70.04,0,0,171.59,227,
2016-05-29 14:10:00,22.69,329.46,1004.21,71.36,0,0,171.36,226,
2016-05-29 14:15:00,22.87,383.69,1004.45,70.21,0,0,171.35,227,
2016-05-29 14:20:00,22.95,703.17,1004.57,67.65,0,0,172.65,230,
2016-05-29 14:25:00,24.07,394.35,1004.57,67.08,0,0,175.61,227,
2016-05-29 14:30:00,24.15,368.64,1004.45,64.85,0,0,176.72,227,
2016-05-29 14:35:00,23.29,255.79,1004.21,69.96,0,0,174.06,226,
2016-05-29 14:40:00,23.21,236.35,1004.32,68.89,0,0,173.28,229,
2016-05-29 14:45:00,23.65,284.32,1004.21,69.71,0,0,173.55,231,
2016-05-29 14:50:00,24.07,566.34,1004.21,66.5,0,0,175.63,227,
2016-05-29 14:55:00,23.99,491.53,1004.21,65.67,0,0,176.15,227,
2016-05-29 15:00:00,24.41,307.82,1004.21,67.65,0,0,177.26,231,
2016-05-29 15:05:00,23.63,296.23,1003.85,67.24,0,0,175.75,229,
2016-05-29 15:10:00,23.47,305.32,1003.96,70.46,0,0,173.93,231,
2016-05-29 15:15:00,23.42,361.43,1003.85,67.41,0,0,174.58,228,
2016-05-29 15:20:00,23.47,284.32,1003.73,67.41,0,0,173.97,231,
2016-05-29 15:25:00,23.7,313.15,1003.73,72.77,0,0,174.53,227,
2016-05-29 15:30:00,23.86,214.41,1003.73,67.08,0,0,175.09,231,
2016-05-29 15:35:00,23.34,189.96,1003.37,67.57,0,0,173.46,227,
2016-05-29 15:40:00,23.16,173.35,1003.25,70.95,0,0,171.74,231,
2016-05-29 15:45:00,22.82,207.83,1003.14,69.06,0,0,170.26,227,
2016-05-29 15:50:00,23.05,210.33,1003.14,68.15,0,0,170.49,227,
2016-05-29 15:55:00,22.9,200.3,1003.01,68.23,0,0,169.84,228,
2016-05-29 16:00:00,22.58,181.5,1003.25,69.8,0,0,169.14,231,
2016-05-29 16:05:00,22.66,165.19,1003.01,69.06,0,0,168.91,231,
2016-05-29 16:10:00,22.69,161.75,1003.01,70.46,0,0,168.93,229,
2016-05-29 16:15:00,22.56,157.67,1002.89,71.2,0,0,168.87,230,
2016-05-29 16:20:00,22.48,130.08,1002.78,71.36,0,0,168.44,229,
2016-05-29 16:25:00,22.32,119.12,1002.65,71.94,0,0,167.94,227,
2016-05-29 16:30:00,22.25,122.25,1002.42,71.45,0,0,167.68,227,
2016-05-29 16:35:00,22.06,117.86,1002.29,74.5,0,0,167.42,226,
2016-05-29 16:40:00,22.09,110.02,1002.42,72.77,0,0,167.18,231,
2016-05-29 16:45:00,22.04,112.53,1002.42,72.85,0,0,166.43,231,
2016-05-29 16:50:00,22.06,119.43,1002.53,74.25,0,0,166.4,231,
2016-05-29 16:55:00,22.25,113.79,1002.29,75.24,0,0,166.35,231,
2016-05-29 17:00:00,22.17,121.31,1002.17,74.58,0,0,166.62,229,
2016-05-29 17:05:00,22.14,122.56,1002.29,75.82,0,0,167.17,226,
2016-05-29 17:10:00,22.12,143.25,1001.93,73.84,0,0,166.58,230,
2016-05-29 17:15:00,22.3,128.52,1002.04,74.17,0,0,167.32,226,
2016-05-29 17:20:00,22.4,124.76,1002.17,73.42,0,0,167.38,229,
2016-05-29 17:25:00,22.38,115.67,1002.42,75.41,0,0,167.48,227,
2016-05-29 17:30:00,22.38,90.28,1002.65,75.98,0,0,167.77,227,
2016-05-29 17:35:00,22.4,75.54,1002.65,76.06,0,0,167.1,228,
2016-05-29 17:40:00,22.35,75.86,1002.65,74.58,0,0,167.09,227,
2016-05-29 17:45:00,22.12,50.78,1002.42,76.56,0,0,166.46,230,
2016-05-29 17:50:00,21.99,37.93,1002.17,77.88,0,0,165.13,229,
2016-05-29 17:55:00,22.01,33.54,1001.81,78.78,0,0,164.64,227,
2016-05-29 18:00:00,22.12,49.52,1001.68,78.95,0,0,164.79,230,
2016-05-29 18:05:00,22.14,58.62,1001.81,79.03,0,0,165.4,226,
2016-05-29 18:10:00,21.91,40.43,1001.93,79.36,0,0,165.59,229,
2016-05-29 18:15:00,21.78,9.71,1001.93,78.95,0,0,164,227,
2016-05-29 18:20:00,20.11,14.41,1002.04,75.82,0,0,162.33,227,
2016-05-29 18:25:00,18.13,3.76,1001.93,79.53,0,0,157.35,226,
2016-05-29 18:30:00,17.19,0,1001.93,81.42,0,0,152.73,230,
2016-05-29 18:35:00,16.67,0,1002.42,80.35,0,0,150.93,229,
2016-05-29 18:40:00,16.44,0,1004.09,79.36,0,0,148.72,225,
2016-05-29 18:45:00,15.37,13.79,1004.45,91.9,1.13,1.13,146.43,229,
2016-05-29 18:50:00,14.04,0,1004.45,99.4,5.68,4.54,142.12,228,
2016-05-29 18:55:00,13.54,0,1003.85,99.9,7.04,1.36,139.89,228,
2016-05-29 19:00:00,13.6,0,1003.73,99.9,7.65,0.6,138.36,229,
2016-05-29 19:05:00,13.49,0,1003.96,99.9,9.1,1.45,138.2,227,
2016-05-29 19:10:00,13.65,0,1003.85,99.9,12.04,2.93,138.28,226,
2016-05-29 19:15:00,13.73,0,1003.96,99.9,14.01,1.96,138.37,229,
2016-05-29 19:20:00,13.8,0,1003.85,99.9,14.31,0.3,138.6,228,
2016-05-29 19:25:00,13.93,0,1004.09,99.9,14.31,0,138.84,228,
2016-05-29 19:30:00,14.01,0,1004.21,99.9,14.31,0,138.99,227,
2016-05-29 19:35:00,14.04,0,1004.57,99.9,14.46,0.15,139.32,226,
2016-05-29 19:40:00,14.01,0,1004.57,99.9,14.54,0.07,139.62,226,
2016-05-29 19:45:00,14.04,0,1004.45,99.9,14.77,0.22,139.84,226,
2016-05-29 19:50:00,14.06,0,1004.45,99.9,14.92,0.15,139.64,229,
2016-05-29 19:55:00,14.01,0,1004.45,99.9,15.22,0.3,139.72,229,
2016-05-29 20:00:00,14.01,0,1004.57,99.9,15.37,0.15,139.48,226,
2016-05-29 20:05:00,13.93,0,1004.93,99.9,15.53,0.15,140,226,
2016-05-29 20:10:00,13.93,0,1005.06,99.9,15.75,0.22,139.6,228,
2016-05-29 20:15:00,13.88,0,1005.42,99.9,16.28,0.53,139.45,227,
2016-05-29 20:20:00,13.83,0,1005.53,99.9,16.59,0.3,139.19,228,
2016-05-29 20:25:00,13.8,0,1005.53,99.9,16.74,0.15,139.14,228,
2016-05-29 20:30:00,13.67,0,1005.29,99.9,17.19,0.45,138.66,229,
2016-05-29 20:35:00,13.7,0,1005.06,99.9,17.8,0.6,139.17,227,
2016-05-29 20:40:00,13.54,0,1004.32,99.9,19.01,1.21,138.51,226,
2016-05-29 20:45:00,13.49,0,1003.73,99.9,20.53,1.51,137.95,229,
2016-05-29 20:50:00,13.39,0,1003.6,99.9,21.36,0.83,138.1,227,
2016-05-29 20:55:00,13.36,0,1003.6,99.9,22.04,0.68,137.62,227,
2016-05-29 21:00:00,13.26,0,1003.25,99.9,22.5,0.45,137.81,226,
2016-05-29 21:05:00,13.33,0,1003.25,99.9,22.87,0.37,137.6,226,
2016-05-29 21:10:00,13.31,0,1003.73,99.9,23.25,0.37,137.77,229,
2016-05-29 21:15:00,13.31,0,1003.85,99.9,23.63,0.37,137.57,228,
2016-05-29 21:20:00,13.2,0,1004.09,99.9,23.71,0.07,137.85,229,
2016-05-29 21:25:00,13.23,0,1004.57,99.9,23.71,0,137.55,227,
2016-05-29 21:30:00,13.26,0,1004.57,99.9,23.71,0,137.82,228,
2016-05-29 21:35:00,13.28,0,1004.57,99.9,23.71,0,137.98,226,
2016-05-29 21:40:00,13.28,0,1004.68,99.9,23.71,0,138.13,228,
2016-05-29 21:45:00,13.26,0,1004.57,99.9,23.78,0.07,137.95,227,
2016-05-29 21:50:00,13.33,0,1004.57,99.9,23.78,0,138.25,228,
2016-05-29 21:55:00,13.28,0,1004.81,99.9,23.78,0,138.33,228,
2016-05-29 22:00:00,13.28,0,1004.93,99.9,23.78,0,138.65,226,
2016-05-29 22:05:00,13.28,0,1005.06,99.9,23.78,0,138.45,229,
2016-05-29 22:10:00,13.26,0,1005.17,99.9,23.78,0,138.43,229,
2016-05-29 22:15:00,13.28,0,1005.29,99.9,23.78,0,138.5,226,
2016-05-29 22:20:00,13.23,0,1005.29,99.9,23.78,0,138.55,228,
2016-05-29 22:25:00,13.18,0,1005.29,99.9,23.78,0,138.16,229,
2016-05-29 22:30:00,13.2,0,1005.29,99.9,23.78,0,138.44,229,
2016-05-29 22:35:00,13.28,0,1005.29,99.9,23.78,0,138.21,229,
2016-05-29 22:40:00,13.26,0,1005.29,99.9,23.86,0.07,138.06,229,
2016-05-29 22:45:00,13.2,0,1005.06,99.9,23.86,0,137.84,229,
2016-05-29 22:50:00,13.23,0,1005.29,99.9,23.86,0,138.14,227,
2016-05-29 22:55:00,13.18,0,1005.29,99.9,23.86,0,138.15,228,
2016-05-29 23:00:00,13.23,0,1005.42,99.9,23.86,0,138.33,227,
2016-05-29 23:05:00,13.23,0,1005.29,99.9,23.86,0,138.33,227,
2016-05-29 23:10:00,13.2,0,1005.29,99.9,23.86,0,138.3,228,
2016-05-29 23:15:00,13.23,0,1005.29,99.9,23.93,0.07,138.07,229,
2016-05-29 23:20:00,13.2,0,1005.29,99.9,23.93,0,138.4,230,
2016-05-29 23:25:00,13.18,0,1005.29,99.9,23.93,0,138.29,230,
2016-05-29 23:30:00,13.15,0,1005.42,99.9,23.93,0,138.12,228,
2016-05-29 23:35:00,13.18,0,1005.53,99.9,23.93,0,138.26,228,
2016-05-29 23:40:00,13.15,0,1005.53,99.9,24.01,0.07,137.97,228,
2016-05-29 23:45:00,13.15,0,1005.65,99.9,24.01,0,138.17,226,
2016-05-29 23:50:00,13.13,0,1005.53,99.9,24.01,0,137.85,226,
2016-05-29 23:55:00,13.15,0,1005.65,99.9,24.01,0,138.1,227,
2016-05-30 00:00:00,13.15,0,1005.65,99.9,24.01,0,137.89,229,
2016-05-30 00:05:00,13.15,0,1005.65,99.9,24.16,0.15,137.99,229,
2016-05-30 00:10:00,13.07,0,1005.65,99.9,24.16,0,137.62,228,
2016-05-30 00:15:00,13.05,0,1005.65,99.9,24.16,0,137.79,229,
2016-05-30 00:20:00,13.02,0,1005.65,99.9,24.31,0.15,137.05,228,
2016-05-30 00:25:00,13.05,0,1005.65,99.9,24.31,0,137.14,227,
2016-05-30 00:30:00,13.07,0,1005.65,99.9,24.31,0,137.37,228,
2016-05-30 00:35:00,13.1,0,1005.65,99.9,24.46,0.15,137.62,228,
2016-05-30 00:40:00,13.07,0,1005.65,99.9,24.46,0,137.45,226,
2016-05-30 00:45:00,13.05,0,1005.53,99.9,24.46,0,137.3,226,
2016-05-30 00:50:00,13.07,0,1005.53,99.9,24.46,0,137.45,227,
2016-05-30 00:55:00,13.02,0,1005.42,99.9,24.54,0.07,137.69,227,
2016-05-30 01:00:00,13.02,0,1005.42,99.9,24.54,0,137.66,226,
2016-05-30 01:05:00,13.05,0,1005.29,99.9,24.62,0.07,137.37,226,
2016-05-30 01:10:00,13.02,0,1005.42,99.9,24.77,0.15,137.43,228,
2016-05-30 01:15:00,12.97,0,1005.29,99.9,24.92,0.15,137.44,229,
2016-05-30 01:20:00,13,0,1005.29,99.9,25.07,0.15,137.56,228,
2016-05-30 01:25:00,12.92,0,1005.29,99.9,25.07,0,137.33,227,
2016-05-30 01:30:00,12.92,0,1005.17,99.9,25.07,0,137.29,227,
2016-05-30 01:35:00,12.87,0,1005.06,99.9,25.07,0,136.98,227,
2016-05-30 01:40:00,12.84,0,1005.17,99.9,25.07,0,137.08,228,
2016-05-30 01:45:00,12.84,0,1005.17,99.9,25.07,0,137.09,226,
2016-05-30 01:50:00,12.79,0,1005.29,99.9,25.07,0,137.18,229,
2016-05-30 01:55:00,12.81,0,1005.29,99.9,25.07,0,136.89,226,
2016-05-30 02:00:00,12.76,0,1005.17,99.9,25.07,0,136.62,226,
2016-05-30 02:05:00,12.76,0,1005.06,99.9,25.07,0,136.79,228,
2016-05-30 02:10:00,12.71,0,1005.17,99.9,25.07,0,137.01,228,
2016-05-30 02:15:00,12.71,0,1005.06,99.9,25.07,0,136.89,228,
2016-05-30 02:20:00,12.71,0,1005.06,99.9,25.07,0,136.7,228,
2016-05-30 02:25:00,12.76,0,1005.29,99.9,25.07,0,137.04,228,
2016-05-30 02:30:00,12.76,0,1005.17,99.9,25.07,0,137.52,227,
2016-05-30 02:35:00,12.74,0,1005.17,99.9,25.07,0,137.01,226,
2016-05-30 02:40:00,12.74,0,1005.17,99.9,25.07,0,137.23,227,
2016-05-30 02:45:00,12.76,0,1005.17,99.9,25.07,0,137.32,228,
2016-05-30 02:50:00,12.76,0,1005.17,99.9,25.07,0,137.08,228,
2016-05-30 02:55:00,12.79,0,1005.17,99.9,25.07,0,137.44,229,
2016-05-30 03:00:00,12.81,0,1005.17,99.9,25.07,0,137.29,226,
2016-05-30 03:05:00,12.81,0,1005.17,99.9,25.07,0,137.23,226,
2016-05-30 03:10:00,12.81,0,1005.17,99.9,25.07,0,137.07,229,
2016-05-30 03:15:00,12.81,0,1005.17,99.9,25.07,0,137.27,227,
2016-05-30 03:20:00,12.84,0,1005.17,99.9,25.07,0,137.23,228,
2016-05-30 03:25:00,12.89,0,1005.29,99.9,25.07,0,137.39,227,
2016-05-30 03:30:00,12.84,0,1005.29,99.9,25.07,0,137.46,228,
2016-05-30 03:35:00,12.87,0,1005.42,99.9,25.07,0,137.67,227,
2016-05-30 03:40:00,12.94,0,1005.42,99.9,25.07,0,137.64,227,
2016-05-30 03:45:00,12.92,0,1005.42,99.9,25.07,0,138.04,229,
2016-05-30 03:50:00,12.89,0,1005.17,99.9,25.07,0,137.6,229,
2016-05-30 03:55:00,12.87,0,1005.17,99.9,25.07,0,137.48,229,
2016-05-30 04:00:00,12.92,0,1004.93,99.9,25.07,0,137.9,228,
2016-05-30 04:05:00,12.92,0,1004.93,99.9,25.07,0,137.83,228,
2016-05-30 04:10:00,12.92,0,1005.06,99.9,25.07,0,137.82,229,
2016-05-30 04:15:00,12.92,0,1005.06,99.9,25.07,0,137.91,226,
2016-05-30 04:20:00,12.97,0,1005.17,99.9,25.07,0,137.98,227,
2016-05-30 04:25:00,12.94,0,1005.17,99.9,25.07,0,137.88,228,
2016-05-30 04:30:00,12.92,0,1005.17,99.9,25.07,0,137.75,227,
2016-05-30 04:35:00,12.92,0,1005.17,99.9,25.07,0,138.02,227,
2016-05-30 04:40:00,12.94,0,1005.06,99.9,25.07,0,137.6,229,
2016-05-30 04:45:00,12.92,0,1005.17,99.9,25.07,0,137.62,229,
2016-05-30 04:50:00,12.92,0,1005.29,99.9,25.07,0,138.03,228,
2016-05-30 04:55:00,12.92,0,1005.17,99.9,25.07,0,137.93,226,
2016-05-30 05:00:00,12.92,0,1005.29,99.9,25.07,0,137.9,228,
2016-05-30 05:05:00,13,0,1005.42,99.9,25.07,0,138.38,228,
2016-05-30 05:10:00,13,0,1005.42,99.9,25.07,0,138.08,229,
2016-05-30 05:15:00,12.97,0,1005.29,99.9,25.07,0,138.05,226,
2016-05-30 05:20:00,12.97,0,1005.42,99.9,25.07,0,138.19,229,
2016-05-30 05:25:00,12.94,0,1005.53,99.9,25.07,0,138.11,227,
2016-05-30 05:30:00,12.94,0,1005.53,99.89,25.07,0,138.26,226,
2016-05-30 05:35:00,13,0,1005.53,99.9,25.07,0,138.14,228,
2016-05-30 05:40:00,12.94,0,1005.53,99.4,25.07,0,138.1,228,
2016-05-30 05:45:00,12.97,0,1005.53,99.48,25.07,0,138.03,228,
2016-05-30 05:50:00,12.94,0,1005.53,99.07,25.07,0,137.9,228,
2016-05-30 05:55:00,12.92,0,1005.53,98.99,25.07,0,137.71,229,
2016-05-30 06:00:00,12.89,0,1005.53,98.74,25.07,0,137.74,227,
2016-05-30 06:05:00,12.94,0,1005.53,99.07,25.07,0,137.58,227,
2016-05-30 06:10:00,12.92,2.5,1005.53,98.82,25.07,0,137.83,226,
2016-05-30 06:15:00,12.92,5.01,1005.78,98.91,25.07,0,138.06,228,
2016-05-30 06:20:00,12.92,2.19,1005.65,98.82,25.07,0,137.65,227,
2016-05-30 06:25:00,12.92,0.62,1005.89,99.07,25.07,0,138.15,228,
2016-05-30 06:30:00,12.87,1.88,1005.78,99.24,25.07,0,137.46,227,
2016-05-30 06:35:00,12.76,0,1005.89,99.9,25.22,0.15,137.05,227,
2016-05-30 06:40:00,12.71,0,1005.89,99.9,25.22,0,137.11,228,
2016-05-30 06:45:00,12.71,21.94,1005.89,99.9,25.22,0,136.62,230,
2016-05-30 06:50:00,12.71,20.06,1006.01,99.9,25.22,0,137.08,228,
2016-05-30 06:55:00,12.74,30.09,1006.01,99.9,25.22,0,137.03,226,
2016-05-30 07:00:00,12.87,33.22,1006.01,99.9,25.22,0,137.33,229,
2016-05-30 07:05:00,12.92,45.45,1005.89,99.9,0,0,137.79,227,
2016-05-30 07:10:00,12.94,42.63,1006.01,99.9,0,0,138.07,229,
2016-05-30 07:15:00,12.92,42.63,1006.01,99.9,0,0,138.47,229,
2016-05-30 07:20:00,12.92,37.61,1006.01,99.24,0,0,138.13,228,
2016-05-30 07:25:00,13,34.48,1006.01,99.9,0,0,138.07,228,
2016-05-30 07:30:00,12.97,56.73,1006.01,99.4,0.15,0.15,138.08,228,
2016-05-30 07:35:00,12.97,90.59,1006.01,98.66,0.15,0,137.79,228,
2016-05-30 07:40:00,13.15,79.62,1006.01,99.07,0.15,0,138.09,227,
2016-05-30 07:45:00,13.1,88.4,1006.01,98.25,0.15,0,138.78,227,
2016-05-30 07:50:00,13.15,105.01,1006.14,97.91,0.15,0,138.84,227,
2016-05-30 07:55:00,13.13,94.35,1006.01,97.91,0.15,0,138.72,228,
2016-05-30 08:00:00,13.26,119.74,1006.01,97.75,0.15,0,138.27,229,
2016-05-30 08:05:00,13.28,130.08,1006.14,97.34,0.15,0,139.46,227,
2016-05-30 08:10:00,13.33,121.62,1006.14,96.93,0.15,0,139.57,228,
2016-05-30 08:15:00,13.33,122.56,1006.14,97.34,0.15,0,139.34,227,
2016-05-30 08:20:00,13.44,147.96,1006.14,96.51,0.15,0,139.83,228,
2016-05-30 08:25:00,13.49,158.92,1006.14,95.94,0.15,0,139.82,227,
2016-05-30 08:30:00,13.52,171.15,1006.14,95.94,0.15,0,140,228,
2016-05-30 08:35:00,13.6,132.28,1006.14,96.43,0.15,0,140.52,227,
2016-05-30 08:40:00,13.67,159.55,1006.25,95.36,0.15,0,140.98,229,
2016-05-30 08:45:00,13.73,198.42,1006.25,95.61,0.15,0,141.81,227,
2016-05-30 08:50:00,14.01,283.06,1006.25,94.37,0.15,0,142.46,227,
2016-05-30 08:55:00,14.38,331.34,1006.25,92.97,0.15,0,144.55,229,
2016-05-30 09:00:00,14.66,324.75,1006.14,92.06,0.15,0,145.68,228,
2016-05-30 09:05:00,14.82,522.56,1006.25,90.58,0.15,0,146.82,228,
2016-05-30 09:10:00,15.03,537.95,1006.25,90.08,0.15,0,148.33,228,
2016-05-30 09:15:00,14.87,265.19,1006.14,89.67,0.15,0,147.52,228,
2016-05-30 09:20:00,15.13,379,1006.25,88.6,0.15,0,147.71,229,
2016-05-30 09:25:00,15.21,289.33,1006.14,89.75,0.15,0,147.41,228,
2016-05-30 09:30:00,15.45,422.56,1006.25,88.35,0.15,0,148.15,227,
2016-05-30 09:35:00,15.39,411.28,1006.25,87.94,0.15,0,148.69,228,
2016-05-30 09:40:00,15.84,341.68,1006.37,88.51,0.15,0,150.12,228,
2016-05-30 09:45:00,15.63,482.43,1006.37,85.79,0.15,0,151.29,228,
2016-05-30 09:50:00,15.65,454.22,1006.37,86.95,0.15,0,151.85,229,
2016-05-30 09:55:00,15.11,312.84,1006.25,86.21,0.15,0,149.22,227,
2016-05-30 10:00:00,15.29,292.78,1006.37,86.45,0.15,0,148.17,228,
2016-05-30 10:05:00,15.6,387.14,1006.37,86.04,0.15,0,149.88,228,
2016-05-30 10:10:00,16.02,486.82,1006.37,84.15,0.15,0,151.7,228,
2016-05-30 10:15:00,15.97,483.68,1006.37,83.9,0.15,0,151.84,228,
2016-05-30 10:20:00,15.73,394.66,1006.37,84.06,0.15,0,152,228,
2016-05-30 10:25:00,15.76,721.29,1006.37,80.6,0.15,0,151.27,228,
2016-05-30 10:30:00,16.2,749,1006.37,79.94,0.15,0,152.46,228,
2016-05-30 10:35:00,16.1,490.27,1006.5,81.75,0.15,0,152.66,228,
2016-05-30 10:40:00,16.25,512.98,1006.37,82.16,0.15,0,152.66,228,
2016-05-30 10:45:00,16.41,351.71,1006.6,81.59,0.15,0,153.32,228,
2016-05-30 10:50:00,16.23,283.38,1006.6,79.69,0.15,0,153.69,228,
2016-05-30 10:55:00,16.33,392.15,1006.73,80.02,0.15,0,153.38,228,
2016-05-30 11:00:00,16.36,545.82,1006.73,78.46,0.15,0,153.03,228,
2016-05-30 11:05:00,16.9,1015.1,1006.73,75.57,0.15,0,154.55,229,
2016-05-30 11:10:00,17.09,494.66,1006.73,74.99,0.15,0,156.06,228,
2016-05-30 11:15:00,16.83,343.25,1006.73,77.71,0.15,0,155.23,228,
2016-05-30 11:20:00,16.57,429.14,1006.73,77.14,0.15,0,154.9,228,
2016-05-30 11:25:00,17.48,842.03,1006.85,78.37,0.15,0,155.48,228,
2016-05-30 11:30:00,17.58,487.76,1006.85,76.39,0.15,0,157.03,229,
2016-05-30 11:35:00,17.22,347.01,1006.6,76.56,0.15,0,157.03,228,
2016-05-30 11:40:00,17.32,416.29,1006.85,77.05,0.15,0,156.13,228,
2016-05-30 11:45:00,17.63,975.09,1006.73,73.34,0.15,0,156.54,228,
2016-05-30 11:50:00,17.95,613.2,1006.85,75.32,0.15,0,157.28,228,
2016-05-30 11:55:00,18.6,889.92,1006.85,72.68,0.15,0,159.69,229,
2016-05-30 12:00:00,18.13,593.03,1006.73,71.36,0.15,0,160.13,228,
2016-05-30 12:05:00,17.71,302.5,1006.6,72.52,0.15,0,158.63,227,
2016-05-30 12:10:00,17.48,362.37,1006.73,73.59,0.15,0,156.23,228,
2016-05-30 12:15:00,17.43,340.74,1006.73,74.17,0.15,0,156.38,228,
2016-05-30 12:20:00,17.58,416.6,1006.85,75.41,0.15,0,156.15,229,
2016-05-30 12:25:00,17.82,703.84,1006.73,73.18,0.15,0,156.13,228,
2016-05-30 12:30:00,17.82,561.56,1006.85,71.53,0.15,0,157.3,228,
2016-05-30 12:35:00,17.79,433.21,1006.73,71.53,0.15,0,157.21,228,
2016-05-30 12:40:00,18.26,473.97,1006.85,71.94,0.15,0,158.64,228,
2016-05-30 12:45:00,18.1,401.87,1006.85,70.46,0.15,0,158.27,228,
2016-05-30 12:50:00,17.58,322.56,1006.73,70.7,0.15,0,156.46,228,
2016-05-30 12:55:00,17.69,405.63,1006.85,71.78,0.15,0,156,228,
2016-05-30 13:00:00,17.69,429.46,1006.85,69.8,0.15,0,155.75,228,
2016-05-30 13:05:00,17.69,252.66,1006.96,70.87,0.15,0,156,228,
2016-05-30 13:10:00,17.92,324.75,1006.85,71.94,0.15,0,156.83,229,
2016-05-30 13:15:00,18.18,449.52,1006.85,71.36,0.15,0,157.2,227,
2016-05-30 13:20:00,18.31,290.58,1006.73,67.9,0.15,0,157.57,228,
2016-05-30 13:25:00,18.39,864.95,1006.85,67.82,0.15,0,158.57,228,
2016-05-30 13:30:00,18.7,754.46,1006.85,66.42,0.15,0,158.44,228,
2016-05-30 13:35:00,18.83,990.14,1006.85,66.25,0.15,0,158.88,228,
2016-05-30 13:40:00,18.55,862.21,1006.73,66.75,0.15,0,158.93,228,
2016-05-30 13:45:00,19.04,452.96,1006.85,66.83,0.15,0,159.75,228,
2016-05-30 13:50:00,18.62,273.03,1006.73,67.98,0.15,0,159.64,229,
2016-05-30 13:55:00,18.47,328.2,1006.96,68.97,0.15,0,159.35,228,
2016-05-30 14:00:00,19.22,815.01,1006.96,66.09,0.15,0,160.31,227,
2016-05-30 14:05:00,19.22,469.58,1006.85,63.53,0.15,0,161.64,227,
2016-05-30 14:10:00,19.51,666.56,1006.73,64.6,0.15,0,161.78,228,
2016-05-30 14:15:00,19.51,284.32,1006.73,65.59,0.15,0,162.62,228,
2016-05-30 14:20:00,19.33,1042.12,1006.73,65.51,0.15,0,161.92,228,
2016-05-30 14:25:00,19.95,1087.93,1006.73,62.79,0.15,0,163.63,228,
2016-05-30 14:30:00,20.16,991.84,1006.73,62.62,0.15,0,164.06,228,
2016-05-30 14:35:00,20.24,926.17,1006.6,61.39,0.15,0,164.94,229,
2016-05-30 14:40:00,20.06,504.78,1006.6,61.88,0.15,0,164.01,228,
2016-05-30 14:45:00,20.37,920.01,1006.73,62.79,0.15,0,164.26,229,
2016-05-30 14:50:00,20.01,212.22,1006.6,65.51,0.15,0,165.01,228,
2016-05-30 14:55:00,19.51,221.31,1006.5,63.69,0.15,0,163.14,227,
2016-05-30 15:00:00,19.43,347.95,1006.6,64.77,0.15,0,161.5,228,
2016-05-30 15:05:00,19.54,335.41,1006.73,62.87,0.15,0,161.78,228,
2016-05-30 15:10:00,20.29,234.79,1006.73,62.87,0.15,0,163.58,228,
2016-05-30 15:15:00,19.64,286.82,1006.73,67.08,0.15,0,162.62,228,
2016-05-30 15:20:00,20.47,937.12,1006.85,63.86,0.15,0,164.75,229,
2016-05-30 15:25:00,20.5,230.71,1006.73,61.22,0.15,0,167.6,229,
2016-05-30 15:30:00,20.06,452.96,1006.6,62.95,0.15,0,165.31,228,
2016-05-30 15:35:00,19.59,173.66,1006.73,64.85,0.15,0,163.19,227,
2016-05-30 15:40:00,19.41,275.53,1006.73,64.77,0.15,0,161.48,228,
2016-05-30 15:45:00,20.34,622.09,1006.96,62.38,0.15,0,163.16,228,
2016-05-30 15:50:00,20.01,206.57,1006.6,61.47,0.15,0,164.38,228,
2016-05-30 15:55:00,19.56,184.32,1006.6,63.86,0.15,0,162.43,227,
2016-05-30 16:00:00,19.43,308.14,1006.85,63.69,0.15,0,161.64,228,
2016-05-30 16:05:00,20.11,885.12,1006.85,61.22,0.15,0,163.29,228,
2016-05-30 16:10:00,19.74,605.34,1006.73,63.04,0.15,0,163.41,229,
2016-05-30 16:15:00,20.03,617.31,1006.73,60.4,0.15,0,163.79,228,
2016-05-30 16:20:00,19.69,330.39,1006.73,60.4,0.15,0,163.89,229,
2016-05-30 16:25:00,19.59,376.79,1006.73,62.29,0.15,0,162.89,230,
2016-05-30 16:30:00,19.28,303.44,1006.85,62.62,0.15,0,162.03,228,
2016-05-30 16:35:00,19.56,383.37,1006.85,61.55,0.15,0,162.05,229,
2016-05-30 16:40:00,19.95,507.17,1006.85,61.14,0.15,0,163.62,227,
2016-05-30 16:45:00,20.4,749.68,1006.85,60.97,0.15,0,165.18,228,
2016-05-30 16:50:00,20.92,697.01,1006.85,60.56,0.15,0,168.77,230,
2016-05-30 16:55:00,20.71,682.64,1006.73,57.92,0.15,0,169.32,229,
2016-05-30 17:00:00,20.6,649.12,1006.85,59.99,0.15,0,169.21,228,
2016-05-30 17:05:00,21.18,484.63,1006.73,57.84,0.15,0,169.96,228,
2016-05-30 17:10:00,20.76,586.87,1006.73,61.3,0.15,0,168.32,229,
2016-05-30 17:15:00,20.97,672.71,1006.85,57.76,0.15,0,170.45,228,
2016-05-30 17:20:00,21.23,394.97,1006.73,58.33,0.15,0,170.84,229,
2016-05-30 17:25:00,21.07,182.44,1006.73,58.5,0.15,0,169.15,229,
2016-05-30 17:30:00,20.21,220.37,1006.73,61.06,0.15,0,166.29,228,
2016-05-30 17:35:00,20.06,442.31,1006.85,61.3,0.15,0,164.75,229,
2016-05-30 17:40:00,19.9,287.76,1006.85,60.07,0.15,0,164.21,228,
2016-05-30 17:45:00,19.98,493.4,1006.96,61.55,0.15,0,164.02,228,
2016-05-30 17:50:00,20.45,328.2,1006.96,61.47,0.15,0,168.21,229,
2016-05-30 17:55:00,20.81,579.34,1006.96,57.59,0.15,0,169.1,228,
2016-05-30 18:00:00,20.73,485.57,1006.85,59.49,0.15,0,169.71,228,
2016-05-30 18:05:00,20.94,325.07,1006.73,58.42,0.15,0,169.73,229,
2016-05-30 18:10:00,21.15,391.53,1006.96,57.92,0.15,0,170.97,230,
2016-05-30 18:15:00,20.84,360.17,1006.85,56.85,0.15,0,170.66,229,
2016-05-30 18:20:00,20.5,325.07,1006.85,58.42,0.15,0,169.37,228,
2016-05-30 18:25:00,20.55,263,1006.96,58.83,0.15,0,168.75,228,
2016-05-30 18:30:00,20.24,268.01,1006.96,59.41,0.15,0,167.62,230,
2016-05-30 18:35:00,20.37,222.87,1007.09,61.22,0.15,0,167.94,230,
2016-05-30 18:40:00,20.71,234.16,1007.21,60.97,0.15,0,169.16,228,
2016-05-30 18:45:00,20.19,77.42,1007.09,60.73,0.15,0,164.82,228,
2016-05-30 18:50:00,19.35,61.44,1007.21,61.39,0.15,0,161.51,227,
2016-05-30 18:55:00,19.07,54.23,1007.34,62.38,0.15,0,159.37,228,
2016-05-30 19:00:00,18.94,66.14,1007.34,62.21,0.15,0,157.8,230,
2016-05-30 19:05:00,18.88,90.9,1007.45,62.05,0.15,0,157.13,227,
2016-05-30 19:10:00,18.86,88.08,1007.45,62.13,0.15,0,156.51,228,
2016-05-30 19:15:00,18.83,68.96,1007.57,64.35,0.15,0,156.97,229,
2016-05-30 19:20:00,18.81,50.15,1007.57,64.6,0.15,0,156.41,227,
2016-05-30 19:25:00,18.75,34.48,1007.57,64.11,0.15,0,155.55,228,
2016-05-30 19:30:00,18.62,47.96,1007.7,64.27,0.15,0,155.6,229,
2016-05-30 19:35:00,18.55,48.27,1007.7,65.01,0.15,0,155.14,228,
2016-05-30 19:40:00,18.55,35.1,1007.93,65.92,0.15,0,155.38,228,
2016-05-30 19:45:00,18.44,33.22,1007.93,65.67,0.15,0,154.67,229,
2016-05-30 19:50:00,18.47,33.22,1007.93,65.34,0.15,0,154.82,229,
2016-05-30 19:55:00,18.49,31.66,1008.06,64.11,0.15,0,154.78,228,
2016-05-30 20:00:00,18.36,35.73,1008.17,64.44,0.15,0,154.37,228,
2016-05-30 20:05:00,17.45,29.46,1008.06,74,0.15,0,153.97,228,
2016-05-30 20:10:00,17.09,15.67,1008.17,76.06,0.15,0,152.16,229,
2016-05-30 20:15:00,16.72,4.7,1008.17,78.21,0.15,0,151.95,228,
2016-05-30 20:20:00,16.72,13.16,1008.17,78.37,0.15,0,150.54,229,
2016-05-30 20:25:00,16.64,21.94,1008.42,78.54,0.15,0,151.1,228,
2016-05-30 20:30:00,16.67,23.82,1008.29,78.87,0.15,0,150.45,228,
2016-05-30 20:35:00,16.54,26.64,1008.29,78.46,0.15,0,149.83,229,
2016-05-30 20:40:00,16.54,13.47,1008.42,78.46,0.15,0,149.56,228,
2016-05-30 20:45:00,16.59,6.58,1008.53,78.21,0.15,0,149.3,228,
2016-05-30 20:50:00,16.51,0,1008.53,78.29,0.15,0,149.06,228,
2016-05-30 20:55:00,16.54,0,1008.65,78.13,0.15,0,149.47,228,
2016-05-30 21:00:00,16.93,0,1008.53,69.8,0.15,0,148.52,228,
2016-05-30 21:05:00,17.22,0,1008.65,68.15,0.15,0,149.58,228,
2016-05-30 21:10:00,17.24,0,1008.78,67.98,0.15,0,149.91,228,
2016-05-30 21:15:00,17.27,0,1008.89,67.65,0.15,0,150.17,228,
2016-05-30 21:20:00,17.27,0,1008.89,67.98,0.15,0,151.04,228,
2016-05-30 21:25:00,17.24,0,1008.89,68.31,0.15,0,150.25,228,
2016-05-30 21:30:00,17.06,0,1008.89,69.88,0.15,0,150.11,228,
2016-05-30 21:35:00,16.75,0,1008.78,71.78,0.15,0,148.85,228,
2016-05-30 21:40:00,16.64,0,1009.01,73.67,0.15,0,149.31,228,
2016-05-30 21:45:00,16.54,0,1008.89,72.85,0.15,0,148.7,228,
2016-05-30 21:50:00,16.51,0,1009.01,73.26,0.15,0,148.42,228,
2016-05-30 21:55:00,16.44,0,1009.01,73.34,0.15,0,147.74,228,
2016-05-30 22:00:00,16.38,0,1009.14,74.99,0.15,0,147.3,227,
2016-05-30 22:05:00,16.2,0,1009.25,75.08,0.15,0,147.06,229,
2016-05-30 22:10:00,15.84,0,1009.37,79.77,0.15,0,147.13,228,
2016-05-30 22:15:00,15.6,0,1009.37,81.42,0.15,0,146.42,228,
2016-05-30 22:20:00,15.58,0,1009.25,81.18,0.15,0,145.56,228,
2016-05-30 22:25:00,15.52,0,1009.37,81.75,0.15,0,145.55,228,
2016-05-30 22:30:00,15.37,0,1009.37,83.32,0.15,0,145.32,228,
2016-05-30 22:35:00,15.24,0,1009.25,83.57,0.15,0,144.7,227,
2016-05-30 22:40:00,15.13,0,1009.25,84.56,0.15,0,144.8,228,
2016-05-30 22:45:00,15.03,0,1009.37,85.55,0.15,0,144,228,
2016-05-30 22:50:00,14.9,0,1009.25,86.21,0.15,0,143.8,228,
2016-05-30 22:55:00,14.74,0,1009.37,86.87,0.15,0,143.8,228,
2016-05-30 23:00:00,14.66,0,1009.37,87.28,0.15,0,143.58,227,
2016-05-30 23:05:00,14.64,0,1009.37,87.69,0.15,0,143.29,227,
2016-05-30 23:10:00,14.61,0,1009.5,88.18,0.15,0,143.34,228,
2016-05-30 23:15:00,14.53,0,1009.37,88.18,0.15,0,142.33,228,
2016-05-30 23:20:00,14.46,0,1009.37,88.35,0.15,0,142.53,227,
2016-05-30 23:25:00,14.35,0,1009.37,88.43,0.15,0,141.72,228,
2016-05-30 23:30:00,14.25,0,1009.5,89.09,0.15,0,141.9,228,
2016-05-30 23:35:00,14.14,0,1009.6,89.75,0.15,0,142.07,228,
2016-05-30 23:40:00,14.06,0,1009.5,89.92,0.15,0,141.59,227,
2016-05-30 23:45:00,13.99,0,1009.5,89.42,0.15,0,141.13,228,
2016-05-30 23:50:00,13.96,0,1009.5,89.26,0.15,0,140.93,228,
2016-05-30 23:55:00,13.99,0,1009.5,89.09,0.15,0,140.88,228,
2016-05-31 00:00:00,13.93,0,1009.5,88.68,0.15,0,140.76,228,
2016-05-31 00:05:00,13.96,0,1009.5,88.27,0.15,0,140.46,228,
2016-05-31 00:10:00,13.88,0,1009.5,88.27,0.15,0,140.57,227,
2016-05-31 00:15:00,13.93,0,1009.6,86.7,0.15,0,140.96,228,
2016-05-31 00:20:00,13.88,0,1009.5,86.12,0.15,0,140.93,228,
2016-05-31 00:25:00,13.83,0,1009.6,87.11,0.15,0,140.7,229,
2016-05-31 00:30:00,13.7,0,1009.73,87.77,0.15,0,140.25,227,
2016-05-31 00:35:00,13.62,0,1009.6,88.35,0.15,0,139.48,228,
2016-05-31 00:40:00,13.54,0,1009.73,88.51,0.15,0,139.92,228,
2016-05-31 00:45:00,13.52,0,1009.73,88.02,0.15,0,139.42,227,
2016-05-31 00:50:00,13.49,0,1009.85,88.1,0.15,0,140.07,228,
2016-05-31 00:55:00,13.54,0,1009.73,87.11,0.15,0,139.79,228,
2016-05-31 01:00:00,13.54,0,1009.73,86.12,0.15,0,139.38,228,
2016-05-31 01:05:00,13.54,0,1009.73,86.21,0.15,0,139.88,228,
2016-05-31 01:10:00,13.54,0,1009.73,85.22,0.15,0,139.96,228,
2016-05-31 01:15:00,13.54,0,1009.73,86.04,0.15,0,139.88,228,
2016-05-31 01:20:00,13.52,0,1009.85,86.21,0.15,0,140.07,228,
2016-05-31 01:25:00,13.44,0,1009.73,86.04,0.15,0,139.75,227,
2016-05-31 01:30:00,13.41,0,1009.73,86.37,0.15,0,139.56,228,
2016-05-31 01:35:00,13.33,0,1009.73,87.11,0.15,0,139.8,227,
2016-05-31 01:40:00,13.28,0,1009.73,87.36,0.15,0,139.73,227,
2016-05-31 01:45:00,13.2,0,1009.6,87.69,0.15,0,138.99,227,
2016-05-31 01:50:00,13.15,0,1009.6,88.1,0.15,0,138.65,227,
2016-05-31 01:55:00,13.15,0,1009.6,88.27,0.15,0,138.92,227,
2016-05-31 02:00:00,13.13,0,1009.73,88.27,0.15,0,139,229,
2016-05-31 02:05:00,13.15,0,1009.6,88.02,0.15,0,138.92,228,
2016-05-31 02:10:00,13.13,0,1009.73,88.35,0.15,0,138.98,227,
2016-05-31 02:15:00,13.13,0,1009.73,88.1,0.15,0,138.6,228,
2016-05-31 02:20:00,13.18,0,1009.6,88.27,0.15,0,138.98,228,
2016-05-31 02:25:00,13.18,0,1009.73,88.27,0.15,0,139.33,228,
2016-05-31 02:30:00,13.18,0,1009.6,88.02,0.15,0,138.7,228,
2016-05-31 02:35:00,13.15,0,1009.6,88.27,0.15,0,138.71,228,
2016-05-31 02:40:00,13.15,0,1009.6,88.27,0.15,0,138.63,228,
2016-05-31 02:45:00,13.18,0,1009.73,88.02,0.15,0,139.6,228,
2016-05-31 02:50:00,13.2,0,1009.85,87.36,0.15,0,139.48,228,
2016-05-31 02:55:00,13.15,0,1009.85,87.53,0.15,0,139.15,228,
2016-05-31 03:00:00,13.1,0,1009.85,87.53,0.15,0,139.3,227,
2016-05-31 03:05:00,13.07,0,1009.85,87.77,0.15,0,139.12,228,
2016-05-31 03:10:00,13.05,0,1009.73,87.2,0.15,0,138.88,229,
2016-05-31 03:15:00,13.05,0,1009.85,86.7,0.15,0,139.19,228,
2016-05-31 03:20:00,13.1,0,1009.85,86.12,0.15,0,139.15,228,
2016-05-31 03:25:00,13.1,0,1009.85,85.96,0.15,0,139,228,
2016-05-31 03:30:00,13.05,0,1009.6,85.46,0.15,0,138.96,228,
2016-05-31 03:35:00,13.05,0,1009.73,85.05,0.15,0,139.28,228,
2016-05-31 03:40:00,13.1,0,1009.73,84.48,0.15,0,139.48,228,
2016-05-31 03:45:00,13.1,0,1009.6,83.98,0.15,0,138.75,229,
2016-05-31 03:50:00,13.1,0,1009.6,83.73,0.15,0,138.98,227,
2016-05-31 03:55:00,13.1,0,1009.73,83.57,0.15,0,139.1,227,
2016-05-31 04:00:00,13.1,0,1009.6,83.49,0.15,0,138.97,228,
2016-05-31 04:05:00,13.07,0,1009.73,84.06,0.15,0,138.58,228,
2016-05-31 04:10:00,13,0,1009.73,84.23,0.15,0,138.48,227,
2016-05-31 04:15:00,12.94,0,1009.73,84.31,0.15,0,138.37,228,
2016-05-31 04:20:00,12.92,0,1009.73,84.56,0.15,0,138.69,228,
2016-05-31 04:25:00,12.81,0,1009.73,84.89,0.15,0,138.3,227,
2016-05-31 04:30:00,12.76,0,1009.73,85.3,0.15,0,137.65,229,
2016-05-31 04:35:00,12.71,0,1009.73,85.71,0.15,0,137.8,228,
2016-05-31 04:40:00,12.66,0,1010.01,85.96,0.15,0,138.14,228,
2016-05-31 04:45:00,12.53,0,1009.85,86.54,0.15,0,137.34,228,
2016-05-31 04:50:00,12.48,0,1010.01,86.62,0.15,0,137.15,227,
2016-05-31 04:55:00,12.48,0,1010.01,86.78,0.15,0,137.28,228,
2016-05-31 05:00:00,12.4,0,1010.09,86.37,0.15,0,136.66,228,
2016-05-31 05:05:00,12.34,0,1010.21,87.61,0.15,0,137,227,
2016-05-31 05:10:00,12.19,0,1010.21,88.84,0.15,0,136.96,228,
2016-05-31 05:15:00,12.08,0,1010.34,90.25,0.15,0,136.21,228,
2016-05-31 05:20:00,11.95,0,1010.21,90.16,0.15,0,135.74,227,
2016-05-31 05:25:00,11.9,0,1010.34,91.07,0.15,0,136.13,228,
2016-05-31 05:30:00,11.82,0,1010.21,91.57,0.15,0,135.74,228,
2016-05-31 05:35:00,11.77,0,1010.21,91.48,0.15,0,135.3,228,
2016-05-31 05:40:00,11.82,0,1010.21,91.48,0.15,0,135.59,227,
2016-05-31 05:45:00,11.85,0,1010.21,91.32,0.15,0,135.76,227,
2016-05-31 05:50:00,11.9,0,1010.21,90.91,0.15,0,135.55,227,
2016-05-31 05:55:00,11.9,0,1010.34,91.4,0.15,0,136.19,228,
2016-05-31 06:00:00,11.9,0,1010.34,91.4,0.15,0,136.23,229,
2016-05-31 06:05:00,11.95,0,1010.45,90.82,0.15,0,136.36,227,
2016-05-31 06:10:00,11.95,0,1010.34,90.41,0.15,0,136.46,227,
2016-05-31 06:15:00,12.06,0.62,1010.34,90.91,0.15,0,136.78,227,
2016-05-31 06:20:00,11.95,0,1010.34,91.48,0.15,0,136.44,228,
2016-05-31 06:25:00,11.93,2.82,1010.34,91.9,0.15,0,136.17,228,
2016-05-31 06:30:00,11.98,1.56,1010.34,91.65,0.15,0,136.44,228,
2016-05-31 06:35:00,12.03,10.65,1010.34,91.48,0.15,0,136.51,228,
2016-05-31 06:40:00,12.03,18.8,1010.21,91.73,0.15,0,136.46,228,
2016-05-31 06:45:00,12.08,19.43,1010.21,91.73,0.15,0,136.54,228,
2016-05-31 06:50:00,12.21,15.67,1010.34,91.4,0.15,0,137.58,228,
2016-05-31 06:55:00,12.32,26.33,1010.34,90.58,0.15,0,137.79,227,
2016-05-31 07:00:00,12.42,24.13,1010.45,90.08,0.15,0,138.07,227,
2016-05-31 07:05:00,12.53,28.52,1010.57,89.42,0,0,138.29,228,
2016-05-31 07:10:00,12.61,26.64,1010.45,88.6,0,0,138.34,229,
2016-05-31 07:15:00,12.76,31.03,1010.45,88.02,0,0,138.84,230,
2016-05-31 07:20:00,13,60.5,1010.57,88.1,0,0,139.74,229,
2016-05-31 07:25:00,13.28,115.67,1010.81,85.71,0,0,141.03,229,
2016-05-31 07:30:00,13.41,46.39,1010.57,85.3,0,0,141.73,230,
2016-05-31 07:35:00,13.33,41.06,1010.57,85.13,0,0,141.52,228,
2016-05-31 07:40:00,13.47,60.5,1010.7,85.38,0,0,141.79,227,
2016-05-31 07:45:00,13.44,103.44,1010.7,84.56,0,0,142.46,230,
2016-05-31 07:50:00,13.54,155.48,1010.81,83.98,0,0,143.75,226,
2016-05-31 07:55:00,14.19,189.33,1010.81,82.25,0,0,146.08,230,
2016-05-31 08:00:00,14.66,306.89,1010.81,80.02,0,0,150.14,227,
2016-05-31 08:05:00,15.16,334.16,1010.81,78.7,0,0,152.54,229,
2016-05-31 08:10:00,15.52,349.21,1010.7,77.05,0,0,154.17,230,
2016-05-31 08:15:00,16.2,294.35,1010.7,75.32,0,0,155.87,229,
2016-05-31 08:20:00,16.51,351.71,1010.81,73.34,0,0,156.17,229,
2016-05-31 08:25:00,16.17,226.01,1010.7,73.34,0,0,155.47,227,
2016-05-31 08:30:00,15.94,162.37,1010.81,75.24,0,0,153.82,226,
2016-05-31 08:35:00,16.23,201.56,1010.93,72.77,0,0,153.35,231,
2016-05-31 08:40:00,15.63,172.09,1010.93,75.49,0,0,152.35,230,
2016-05-31 08:45:00,15.6,164.57,1011.06,75.57,0,0,151.81,230,
2016-05-31 08:50:00,15.39,234.48,1011.17,76.48,0,0,151.43,229,
2016-05-31 08:55:00,15.71,316.92,1011.17,74.17,0,0,152.21,230,
2016-05-31 09:00:00,16.17,297.79,1011.17,73.75,0,0,153,226,
2016-05-31 09:05:00,16.2,302.81,1011.06,72.35,0,0,153.51,226,
2016-05-31 09:10:00,16.46,303.75,1011.17,72.6,0,0,154.39,228,
2016-05-31 09:15:00,16.23,278.36,1011.06,72.19,0,0,153.94,227,
2016-05-31 09:20:00,16.7,284,1011.17,73.51,0,0,154.14,229,
2016-05-31 09:25:00,17.32,383.37,1011.29,69.14,0,0,156.66,231,
2016-05-31 09:30:00,17.09,348.89,1011.06,69.63,0,0,157.26,226,
2016-05-31 09:35:00,17.35,610.46,1011.17,72.44,0,0,158.09,230,
2016-05-31 09:40:00,18.34,785.93,1011.17,66.09,0,0,161.72,227,
2016-05-31 09:45:00,18.16,574.9,1010.93,66.83,0,0,162.92,228,
2016-05-31 09:50:00,17.53,398.42,1010.93,69.22,0,0,161.44,227,
2016-05-31 09:55:00,18.02,406.57,1011.17,68.89,0,0,160.77,226,
2016-05-31 10:00:00,18.23,427.26,1011.17,68.15,0,0,161.53,228,
2016-05-31 10:05:00,17.97,372.09,1011.17,69.55,0,0,161.15,229,
2016-05-31 10:10:00,18.02,263.32,1011.17,69.06,0,0,160.38,228,
2016-05-31 10:15:00,17.53,245.44,1011.06,68.48,0,0,158.85,231,
2016-05-31 10:20:00,17.69,185.57,1011.17,70.54,0,0,157.8,230,
2016-05-31 10:25:00,17.61,190.9,1011.06,71.12,0,0,156.81,230,
2016-05-31 10:30:00,17.76,202.81,1011.17,69.06,0,0,156.77,231,
2016-05-31 10:35:00,17.74,276.17,1011.29,68.81,0,0,156.11,226,
2016-05-31 10:40:00,17.97,367.07,1011.29,66.5,0,0,157.17,227,
2016-05-31 10:45:00,17.66,362.68,1011.29,68.07,0,0,158.08,226,
2016-05-31 10:50:00,17.35,416.29,1011.17,67.24,0,0,156.72,227,
2016-05-31 10:55:00,17.74,433.53,1011.17,67.41,0,0,157.74,228,
2016-05-31 11:00:00,17.35,459.24,1011.29,67.57,0,0,158.21,226,
2016-05-31 11:05:00,17.48,288.39,1011.42,66.58,0,0,157.88,229,
2016-05-31 11:10:00,17.14,212.84,1011.42,67.24,0,0,155.57,231,
2016-05-31 11:15:00,17.09,184.94,1011.53,68.89,0,0,155.33,228,
2016-05-31 11:20:00,17.43,180.24,1011.53,70.87,0,0,155.18,229,
2016-05-31 11:25:00,17.48,208.46,1011.53,68.73,0,0,155.07,230,
2016-05-31 11:30:00,17.24,223.19,1011.42,67.08,0,0,154.93,227,
2016-05-31 11:35:00,17.01,246.39,1011.53,69.14,0,0,155.01,230,
2016-05-31 11:40:00,17.14,255.16,1011.53,67.41,0,0,154.84,227,
2016-05-31 11:45:00,17.11,231.97,1011.65,67.16,0,0,154.75,227,
2016-05-31 11:50:00,17.32,215.98,1011.78,68.89,0,0,155.03,226,
2016-05-31 11:55:00,16.96,201.87,1011.65,68.89,0,0,154.76,227,
2016-05-31 12:00:00,17.16,189.02,1011.78,70.37,0,0,154.45,227,
2016-05-31 12:05:00,16.93,192.47,1011.78,69.22,0,0,154.58,227,
2016-05-31 12:10:00,16.88,192.47,1011.78,70.04,0,0,153.86,230,
2016-05-31 12:15:00,17.32,203.44,1011.89,70.7,0,0,154.01,228,
2016-05-31 12:20:00,17.06,225.07,1011.89,69.3,0,0,154.77,230,
2016-05-31 12:25:00,17.01,233.85,1011.89,70.46,0,0,154.77,228,
2016-05-31 12:30:00,17.14,258.92,1011.89,68.89,0,0,154.73,229,
2016-05-31 12:35:00,17.45,244.82,1011.89,68.48,0,0,155.96,228,
2016-05-31 12:40:00,17.43,165.51,1012.01,68.07,0,0,155.83,227,
2016-05-31 12:45:00,17.48,118.17,1012.01,69.8,0,0,155.56,230,
2016-05-31 12:50:00,17.56,108.46,1012.01,71.78,0,0,154.91,227,
2016-05-31 12:55:00,17.4,122.25,1012.01,69.39,0,0,154.8,226,
2016-05-31 13:00:00,17.16,104.38,1012.01,72.85,0,0,154.25,227,
2016-05-31 13:05:00,17.43,147.33,1012.14,71.2,0,0,154.4,230,
2016-05-31 13:10:00,17.43,166.14,1012.01,68.07,0,0,154.58,226,
2016-05-31 13:15:00,17.56,182.75,1012.14,68.97,0,0,155.08,231,
2016-05-31 13:20:00,17.63,198.11,1012.01,70.62,0,0,155.6,227,
2016-05-31 13:25:00,17.69,159.24,1012.01,70.7,0,0,155.69,228,
2016-05-31 13:30:00,17.58,128.83,1011.89,70.29,0,0,155.41,230,
2016-05-31 13:35:00,17.53,111.59,1012.01,70.04,0,0,155.64,229,
2016-05-31 13:40:00,17.32,120.06,1012.01,73.09,0,0,155.16,230,
2016-05-31 13:45:00,17.5,120.37,1012.01,71.28,0,0,154.72,231,
2016-05-31 13:50:00,17.4,152.03,1011.89,69.71,0,0,154.66,227,
2016-05-31 13:55:00,17.5,129.46,1012.01,71.86,0,0,154.98,226,
2016-05-31 14:00:00,17.35,120.37,1011.89,71.45,0,0,154.62,227,
2016-05-31 14:05:00,17.16,121.94,1011.89,70.95,0,0,154.39,227,
2016-05-31 14:10:00,17.32,112.53,1012.01,72.35,0,0,154.12,229,
2016-05-31 14:15:00,17.63,129.15,1012.01,71.69,0,0,154.69,229,
2016-05-31 14:20:00,17.45,138.24,1012.01,69.14,0,0,155.13,231,
2016-05-31 14:25:00,17.79,107.2,1012.01,69.22,0,0,155.54,227,
2016-05-31 14:30:00,17.97,105.95,1011.89,69.88,0,0,155.68,230,
2016-05-31 14:35:00,17.97,157.05,1011.89,68.15,0,0,155.7,229,
2016-05-31 14:40:00,17.89,175.23,1011.89,66.83,0,0,156.21,226,
2016-05-31 14:45:00,18.13,185.26,1011.78,66.17,0,0,156.73,227,
2016-05-31 14:50:00,18.13,203.75,1011.78,65.67,0,0,157.34,226,
2016-05-31 14:55:00,18.08,189.65,1011.78,68.31,0,0,157.62,231,
2016-05-31 15:00:00,18.13,209.4,1011.65,66.58,0,0,157.77,228,
2016-05-31 15:05:00,18.42,196.54,1011.65,65.84,0,0,158.44,227,
2016-05-31 15:10:00,18.18,207.51,1011.53,68.15,0,0,157.88,228,
2016-05-31 15:15:00,18.52,211.59,1011.65,66.66,0,0,158.54,227,
2016-05-31 15:20:00,18.73,244.82,1011.65,65.51,0,0,159.75,227,
2016-05-31 15:25:00,18.34,238.86,1011.65,66.99,0,0,159.54,226,
2016-05-31 15:30:00,18.83,244.51,1011.65,66.58,0,0,160.48,226,
2016-05-31 15:35:00,18.86,223.82,1011.65,67.32,0,0,160.24,229,
2016-05-31 15:40:00,18.49,234.16,1011.65,66.42,0,0,160.33,230,
2016-05-31 15:45:00,18.62,254.54,1011.53,64.35,0,0,160.06,227,
2016-05-31 15:50:00,18.49,222.56,1011.42,64.68,0,0,159.52,230,
2016-05-31 15:55:00,18.47,209.71,1011.42,64.85,0,0,159.27,231,
2016-05-31 16:00:00,18.6,200,1011.42,66.42,0,0,159.3,227,
2016-05-31 16:05:00,18.49,194.03,1011.42,66.66,0,0,159.37,227,
2016-05-31 16:10:00,18.7,242,1011.29,64.02,0,0,159.83,229,
2016-05-31 16:15:00,18.6,231.03,1011.29,67.98,0,0,159.81,227,
2016-05-31 16:20:00,18.6,248.58,1011.29,63.78,0,0,159.34,231,
2016-05-31 16:25:00,18.29,271.15,1011.29,63.12,0,0,159.67,228,
2016-05-31 16:30:00,18.7,292.46,1011.29,64.6,0,0,160.06,227,
2016-05-31 16:35:00,19.09,348.58,1011.29,63.37,0,0,161.11,227,
2016-05-31 16:40:00,18.78,407.51,1011.29,61.14,0,0,161.62,226,
2016-05-31 16:45:00,19.3,395.28,1011.29,64.35,0,0,162.92,231,
2016-05-31 16:50:00,19.09,372.71,1011.29,62.21,0,0,163.25,230,
2016-05-31 16:55:00,19.33,291.53,1011.29,66.5,0,0,163.15,230,
2016-05-31 17:00:00,18.81,289.02,1011.29,67.49,0,0,162.03,229,
2016-05-31 17:05:00,18.62,263,1011.29,69.55,0,0,160.64,231,
2016-05-31 17:10:00,18.62,194.03,1011.29,70.87,0,0,159.86,231,
2016-05-31 17:15:00,18.08,202.19,1011.29,72.52,0,0,158.54,231,
2016-05-31 17:20:00,17.95,181.81,1011.29,72.68,0,0,157.31,226,
2016-05-31 17:25:00,17.97,173.35,1011.29,73.01,0,0,156.94,229,
2016-05-31 17:30:00,17.92,191.84,1011.29,73.51,0,0,156.66,228,
2016-05-31 17:35:00,17.56,208.77,1011.29,72.52,0,0,156.23,230,
2016-05-31 17:40:00,17.74,190.9,1011.42,73.26,0,0,156.21,227,
2016-05-31 17:45:00,17.74,200,1011.29,72.35,0,0,155.81,228,
2016-05-31 17:50:00,17.56,181.5,1011.42,72.6,0,0,155.39,227,
2016-05-31 17:55:00,17.66,158.61,1011.42,71.69,0,0,155.37,228,
2016-05-31 18:00:00,17.79,114.73,1011.53,73.67,0,0,155.2,230,
2016-05-31 18:05:00,17.63,117.55,1011.42,71.28,0,0,154.98,228,
2016-05-31 18:10:00,17.4,103.75,1011.42,73.59,0,0,154.34,228,
2016-05-31 18:15:00,17.37,110.65,1011.42,73.42,0,0,154.35,229,
2016-05-31 18:20:00,17.32,111.59,1011.29,73.51,0,0,153.93,230,
2016-05-31 18:25:00,17.45,121,1011.42,74.66,0,0,153.69,229,
2016-05-31 18:30:00,17.3,107.2,1011.42,74.91,0,0,153.35,231,
2016-05-31 18:35:00,17.14,120.68,1011.42,76.31,0,0,152.78,229,
2016-05-31 18:40:00,17.16,113.16,1011.53,76.48,0,0,153.01,227,
2016-05-31 18:45:00,17.19,101.87,1011.42,75.16,0,0,152.72,229,
2016-05-31 18:50:00,17.09,99.05,1011.53,76.39,0,0,153.04,231,
2016-05-31 18:55:00,17.01,84.01,1011.42,77.38,0,0,152.66,231,
2016-05-31 19:00:00,16.96,91.22,1011.53,77.96,0,0,152.55,230,
2016-05-31 19:05:00,16.9,78.36,1011.53,78.7,0,0,151.83,230,
2016-05-31 19:10:00,16.75,61.44,1011.65,78.87,0,0,152,227,
2016-05-31 19:15:00,16.67,37.3,1011.65,77.38,0,0,151.65,230,
2016-05-31 19:20:00,16.59,18.18,1011.78,77.55,0,0,150.27,230,
2016-05-31 19:25:00,16.44,20.37,1011.65,75.9,0,0,149.17,231,
2016-05-31 19:30:00,16.31,15.67,1011.78,77.3,0,0,149.7,228,
2016-05-31 19:35:00,16.36,18.49,1011.65,78.46,0,0,148.98,228,
2016-05-31 19:40:00,16.31,26.64,1011.65,77.14,0,0,149.13,227,
2016-05-31 19:45:00,16.36,20.06,1011.78,77.38,0,0,148.66,230,
2016-05-31 19:50:00,16.23,20.68,1011.65,76.97,0,0,147.89,228,
2016-05-31 19:55:00,16.2,11.59,1011.78,76.64,0,0,148.3,226,
2016-05-31 20:00:00,16.15,15.04,1011.78,77.22,0,0,148.67,227,
2016-05-31 20:05:00,16.02,9.4,1011.78,76.81,0,0,147.51,227,
2016-05-31 20:10:00,15.91,5.01,1011.78,76.72,0,0,146.51,230,
2016-05-31 20:15:00,15.81,0,1011.78,77.55,0,0,146.85,227,
2016-05-31 20:20:00,15.84,0,1011.89,77.22,0,0,147.14,228,
2016-05-31 20:25:00,15.84,0,1011.89,77.63,0,0,146.69,226,
2016-05-31 20:30:00,15.73,0,1011.89,78.29,0,0,146.52,231,
2016-05-31 20:35:00,15.73,0,1012.01,78.04,0,0,147.05,226,
2016-05-31 20:40:00,15.6,0,1012.01,78.62,0,0,146.44,230,
2016-05-31 20:45:00,15.29,0,1012.14,80.1,0,0,146.14,226,
2016-05-31 20:50:00,15.26,0,1012.14,80.93,0,0,145.55,230,
2016-05-31 20:55:00,15.26,0,1012.01,81.75,0,0,144.93,230,
2016-05-31 21:00:00,15.16,0,1012.26,83.82,0,0,145.24,230,
2016-05-31 21:05:00,15.13,0,1012.26,83.32,0,0,144.69,229,
2016-05-31 21:10:00,15.08,0,1012.26,84.31,0,0,144.76,227,
2016-05-31 21:15:00,15.05,0,1012.37,85.05,0,0,144.6,229,
2016-05-31 21:20:00,15,0,1012.37,86.45,0,0,144.55,230,
2016-05-31 21:25:00,14.72,0,1012.62,86.54,0,0,144.37,230,
2016-05-31 21:30:00,14.51,0,1012.62,88.18,0,0,143.37,226,
2016-05-31 21:35:00,14.27,0,1012.62,89.75,0,0,142.79,226,
2016-05-31 21:40:00,14.09,0,1012.73,90.5,0.07,0.07,141.21,227,
2016-05-31 21:45:00,13.99,0,1012.73,91.81,0.07,0,141,227,
2016-05-31 21:50:00,13.93,0,1012.85,92.39,0.15,0.07,141.32,227,
2016-05-31 21:55:00,13.73,0,1012.73,93.3,0.3,0.15,140.81,228,
2016-05-31 22:00:00,13.6,0,1012.73,93.63,0.45,0.15,139.93,228,
2016-05-31 22:05:00,13.41,0,1012.73,94.45,0.6,0.15,139.56,227,
2016-05-31 22:10:00,13.18,0,1012.85,94.12,0.75,0.15,138.2,228,
2016-05-31 22:15:00,13.07,0,1012.85,94.37,0.75,0,138.17,227,
2016-05-31 22:20:00,12.97,0,1012.85,94.37,0.75,0,137.44,228,
2016-05-31 22:25:00,12.92,0,1012.85,95.28,0.75,0,137.52,226,
2016-05-31 22:30:00,12.89,0,1013.01,95.44,0.75,0,137.29,227,
2016-05-31 22:35:00,12.92,0,1012.85,96.27,0.75,0,137.05,229,
2016-05-31 22:40:00,12.92,0,1012.85,96.1,0.75,0,137.51,229,
2016-05-31 22:45:00,12.97,0,1013.01,96.02,0.75,0,137.4,228,
2016-05-31 22:50:00,12.97,0,1013.01,96.18,0.75,0,137.85,228,
2016-05-31 22:55:00,13.02,0,1013.21,96.6,0.75,0,138.37,228,
2016-05-31 23:00:00,13.02,0,1013.21,96.6,0.75,0,138.03,227,
2016-05-31 23:05:00,13.05,0,1013.34,96.43,0.75,0,138.39,229,
2016-05-31 23:10:00,13.15,0,1013.57,96.76,0.75,0,138.38,226,
2016-05-31 23:15:00,13.05,0,1013.57,97.34,0.83,0.07,137.85,229,
2016-05-31 23:20:00,12.92,0,1013.7,99.9,2.42,1.59,137.56,227,
2016-05-31 23:25:00,12.74,0,1013.45,99.9,3.33,0.9,136.86,227,
2016-05-31 23:30:00,12.68,0,1013.45,99.9,4.09,0.75,136.89,228,
2016-05-31 23:35:00,12.63,0,1013.45,99.9,4.84,0.75,136,227,
2016-05-31 23:40:00,12.74,0,1013.45,99.9,5.6,0.75,136.44,228,
2016-05-31 23:45:00,12.71,0,1013.45,99.9,5.75,0.15,136.48,227,
2016-05-31 23:50:00,12.61,0,1013.34,99.9,5.9,0.15,136.39,229,
2016-05-31 23:55:00,12.63,0,1013.34,99.9,6.06,0.15,136.21,227,
2016-06-01 00:05:00,12.66,0,1013.34,99.9,6.36,0.15,136.03,228,
2016-06-01 00:10:00,12.66,0,1013.21,99.9,6.51,0.15,136.14,229,
2016-06-01 00:15:00,12.66,0,1013.34,99.9,6.51,0,136.28,229,
2016-06-01 00:20:00,12.58,0,1013.34,99.89,6.51,0,136.02,228,
2016-06-01 00:25:00,12.61,0,1013.34,99.32,6.51,0,136.1,227,
2016-06-01 00:30:00,12.71,0,1013.34,99.4,6.66,0.15,136.15,227,
2016-06-01 00:35:00,12.71,0,1013.34,99.65,6.81,0.15,136.57,228,
2016-06-01 00:40:00,12.76,0,1013.45,99.9,7.12,0.3,136.43,230,
2016-06-01 00:45:00,12.63,0,1013.45,99.9,7.57,0.45,136.49,230,
2016-06-01 00:50:00,12.55,0,1013.45,99.9,8.03,0.45,136.21,227,
2016-06-01 00:55:00,12.5,0,1013.21,99.9,8.48,0.45,135.92,227,
2016-06-01 01:00:00,12.4,0,1013.09,99.9,9.54,1.06,135.67,228,
2016-06-01 01:05:00,12.42,0,1013.09,99.9,10,0.45,135.92,226,
2016-06-01 01:10:00,12.42,0,1013.09,99.9,10.15,0.15,135.37,227,
2016-06-01 01:15:00,12.4,0,1013.21,99.9,10.37,0.22,135.54,227,
2016-06-01 01:20:00,12.48,0,1013.34,99.9,10.37,0,135.85,227,
2016-06-01 01:25:00,12.45,0,1013.21,99.9,10.37,0,135.33,227,
2016-06-01 01:30:00,12.48,0,1013.34,99.9,10.37,0,136.32,227,
2016-06-01 01:35:00,12.42,0,1013.21,99.9,10.37,0,136.19,228,
2016-06-01 01:40:00,12.42,0,1013.21,99.9,10.37,0,136.19,228,
2016-06-01 01:45:00,12.4,0,1013.21,99.9,10.37,0,136.51,228,
2016-06-01 01:50:00,12.34,0,1013.21,99.9,10.37,0,136.28,228,
2016-06-01 01:55:00,12.37,0,1013.21,99.9,10.37,0,136.46,229,
2016-06-01 02:00:00,12.34,0,1013.21,99.9,10.37,0,136.46,226,
2016-06-01 02:05:00,12.32,0,1013.21,99.9,10.37,0,136.25,228,
2016-06-01 02:10:00,12.21,0,1013.21,99.9,10.37,0,136.43,227,
2016-06-01 02:15:00,12.21,0,1013.21,99.9,10.37,0,136.04,228,
2016-06-01 02:20:00,12.24,0,1013.09,99.9,10.37,0,135.99,228,
2016-06-01 02:25:00,12.24,0,1013.21,99.9,10.37,0,136.19,227,
2016-06-01 02:30:00,12.21,0,1013.21,99.9,10.37,0,136.42,227,
2016-06-01 02:35:00,12.29,0,1013.09,99.9,10.37,0,135.91,227,
2016-06-01 02:40:00,12.24,0,1013.21,99.9,10.37,0,136.51,227,
2016-06-01 02:45:00,12.27,0,1013.21,99.9,10.37,0,136.18,227,
2016-06-01 02:50:00,12.24,0,1013.21,99.9,10.37,0,136.52,229,
2016-06-01 02:55:00,12.24,0,1013.21,99.9,10.37,0,136.29,228,
2016-06-01 03:00:00,12.19,0,1013.21,99.9,10.37,0,136.06,227,
2016-06-01 03:05:00,12.19,0,1013.21,99.9,10.37,0,136.32,227,
2016-06-01 03:10:00,12.21,0,1013.09,99.9,10.37,0,136.15,229,
2016-06-01 03:15:00,12.14,0,1013.09,99.9,10.37,0,136.31,227,
2016-06-01 03:20:00,12.16,0,1013.09,99.9,10.37,0,136.06,228,
2016-06-01 03:25:00,12.11,0,1013.09,99.9,10.37,0,136.04,228,
2016-06-01 03:30:00,12.11,0,1013.09,99.9,10.37,0,135.87,229,
2016-06-01 03:35:00,12.08,0,1013.01,99.9,10.37,0,135.68,228,
2016-06-01 03:40:00,12.06,0,1013.01,99.9,10.37,0,135.66,227,
2016-06-01 03:45:00,12.06,0,1013.01,99.9,10.37,0,135.92,229,
2016-06-01 03:50:00,12.08,0,1013.01,99.9,10.37,0,135.83,227,
2016-06-01 03:55:00,12.08,0,1013.01,99.9,10.37,0,135.6,228,
2016-06-01 04:00:00,12.03,0,1013.01,99.9,10.37,0,136.1,227,
2016-06-01 04:05:00,12.03,0,1012.85,99.9,10.45,0.07,135.84,227,
2016-06-01 04:10:00,12.03,0,1013.01,99.9,10.45,0,136.08,229,
2016-06-01 04:15:00,12.06,0,1012.85,99.9,10.45,0,135.76,227,
2016-06-01 04:20:00,12.06,0,1012.73,99.9,10.45,0,135.87,228,
2016-06-01 04:25:00,12.03,0,1012.85,99.9,10.45,0,135.7,228,
2016-06-01 04:30:00,12.08,0,1012.85,99.9,10.45,0,135.68,226,
2016-06-01 04:35:00,12.03,0,1012.85,99.9,10.45,0,135.84,227,
2016-06-01 04:40:00,12.03,0,1012.85,99.9,10.45,0,135.54,227,
2016-06-01 04:45:00,12.01,0,1012.73,99.9,10.45,0,135.44,227,
2016-06-01 04:50:00,11.95,0,1012.85,99.9,10.45,0,135.17,227,
2016-06-01 04:55:00,11.95,0,1012.85,99.9,10.45,0,135.01,228,
2016-06-01 05:00:00,11.95,0,1012.85,99.9,10.45,0,135.54,227,
2016-06-01 05:05:00,11.95,0,1012.85,99.9,10.45,0,135.12,227,
2016-06-01 05:10:00,11.95,0,1012.85,99.9,10.45,0,135.51,226,
2016-06-01 05:15:00,11.93,0,1012.85,99.9,10.45,0,135.3,228,
2016-06-01 05:20:00,11.9,0,1012.85,99.9,10.45,0,135.01,228,
2016-06-01 05:25:00,11.93,0,1012.85,99.9,10.45,0,135.43,229,
2016-06-01 05:30:00,11.93,0,1012.85,99.9,10.45,0,135.19,228,
2016-06-01 05:35:00,11.95,0,1013.01,99.9,10.45,0,135.76,227,
2016-06-01 05:40:00,11.95,0,1013.01,99.9,10.45,0,135.37,228,
2016-06-01 05:45:00,11.95,0,1013.01,99.9,10.45,0,135.48,227,
2016-06-01 05:50:00,11.95,0,1013.01,99.9,10.45,0,135.82,227,
2016-06-01 05:55:00,12.01,0,1013.09,99.9,10.45,0,136.31,228,
2016-06-01 06:00:00,12.03,0,1013.09,99.9,10.45,0,135.82,228,
2016-06-01 06:05:00,12.06,0.94,1013.21,99.9,10.45,0,136,228,
2016-06-01 06:10:00,12.06,1.56,1013.09,99.9,10.45,0,135.79,228,
2016-06-01 06:15:00,12.08,6.89,1013.09,99.9,10.45,0,136.58,228,
2016-06-01 06:20:00,12.16,4.7,1013.21,99.9,10.45,0,136.48,227,
2016-06-01 06:25:00,12.19,0,1013.21,99.9,10.45,0,136.48,228,
2016-06-01 06:30:00,12.14,0,1013.21,99.9,10.45,0,136.23,227,
2016-06-01 06:35:00,12.16,3.44,1013.21,99.9,10.45,0,136.54,227,
2016-06-01 06:40:00,12.21,11.28,1013.21,99.9,10.45,0,136.86,226,
2016-06-01 06:45:00,12.27,18.8,1013.21,99.9,10.45,0,137.07,226,
2016-06-01 06:50:00,12.27,19.43,1013.21,99.9,10.45,0,136.69,228,
2016-06-01 06:55:00,12.29,19.12,1013.21,99.9,10.45,0,136.9,228,
2016-06-01 07:00:00,12.32,16.61,1013.34,99.9,10.45,0,137.13,226,
2016-06-01 07:05:00,12.29,10.03,1013.34,99.9,0,0,137.28,226,
2016-06-01 07:10:00,12.27,17.86,1013.34,99.9,0,0,137.07,226,
2016-06-01 07:15:00,12.32,22.88,1013.21,99.9,0,0,136.54,227,
2016-06-01 07:20:00,12.29,22.57,1013.34,99.9,0,0,137.05,225,
2016-06-01 07:25:00,12.27,21.94,1013.45,99.9,0,0,137.14,227,
2016-06-01 07:30:00,12.29,21,1013.34,99.9,0,0,136.82,228,
2016-06-01 07:35:00,12.32,26.95,1013.45,99.9,0,0,137.08,229,
2016-06-01 07:40:00,12.37,31.66,1013.45,99.9,0,0,137.04,226,
2016-06-01 07:45:00,12.37,48.9,1013.34,99.89,0,0,137.55,226,
2016-06-01 07:50:00,12.4,53.29,1013.34,99.81,0,0,137.55,226,
2016-06-01 07:55:00,12.48,73.03,1013.34,99.32,0,0,137.75,229,
2016-06-01 08:00:00,12.63,101.25,1013.34,99.32,0,0,138.6,229,
2016-06-01 08:05:00,13,245.76,1013.57,98.91,0,0,140.02,229,
2016-06-01 08:10:00,13.6,361.12,1013.57,95.36,0,0,143.23,229,
2016-06-01 08:15:00,13.7,211.91,1013.21,95.36,0,0,144.66,226,
2016-06-01 08:20:00,13.6,193.41,1013.34,94.2,0,0,144.76,226,
2016-06-01 08:25:00,13.62,160.81,1013.34,95.28,0,0,143.69,226,
2016-06-01 08:30:00,13.75,199.37,1013.45,94.86,0,0,143.98,227,
2016-06-01 08:35:00,13.75,201.56,1013.45,93.88,0,0,144.51,229,
2016-06-01 08:40:00,13.78,143.88,1013.45,93.63,0,0,144.31,228,
2016-06-01 08:45:00,13.73,164.26,1013.57,93.55,0,0,144.33,227,
2016-06-01 08:50:00,13.8,167.08,1013.45,93.63,0,0,143.62,227,
2016-06-01 08:55:00,13.93,197.17,1013.57,92.8,0,0,144.94,227,
2016-06-01 09:00:00,13.86,194.03,1013.45,90.58,0,0,143.87,227,
2016-06-01 09:05:00,14.19,176.8,1013.7,92.39,0,0,144.04,229,
2016-06-01 09:10:00,14.22,194.35,1013.57,90.74,0,0,144.82,227,
2016-06-01 09:15:00,14.61,272.09,1013.57,88.51,0,0,145.58,227,
2016-06-01 09:20:00,14.66,194.35,1013.7,90.82,0,0,146,229,
2016-06-01 09:25:00,14.77,196.54,1013.7,89.42,0,0,146.66,230,
2016-06-01 09:30:00,14.85,208.14,1013.7,88.43,0,0,147.01,226,
2016-06-01 09:35:00,15.26,498.1,1013.7,88.51,0,0,147.76,229,
2016-06-01 09:40:00,16.41,530.78,1013.7,84.39,0,0,153.18,227,
2016-06-01 09:45:00,16.85,465.19,1013.45,81.51,0,0,155.55,229,
2016-06-01 09:50:00,16.72,731.54,1013.34,82,0,0,155.83,228,
2016-06-01 09:55:00,17.24,494.66,1013.21,81.59,0,0,156.71,227,
2016-06-01 10:00:00,17.01,344.5,1013.21,80.43,0,0,156.03,228,
2016-06-01 10:05:00,17.01,289.33,1013.21,80.93,0,0,155.68,227,
2016-06-01 10:10:00,16.36,322.87,1013.21,80.6,0,0,154.62,230,
2016-06-01 10:15:00,16.17,224.13,1013.21,82.41,0,0,153.32,228,
2016-06-01 10:20:00,15.97,293.72,1013.34,83.32,0,0,152.08,228,
2016-06-01 10:25:00,16.23,456.73,1013.34,82.25,0,0,151.76,227,
2016-06-01 10:30:00,16.59,683.32,1013.45,80.35,0,0,153.32,229,
2016-06-01 10:35:00,17.27,464.25,1013.34,79.77,0,0,155.96,228,
2016-06-01 10:40:00,17.48,336.04,1013.45,77.3,0,0,158.16,227,
2016-06-01 10:45:00,18.13,499.67,1013.45,76.81,0,0,159.38,230,
2016-06-01 10:50:00,18.05,972.01,1013.34,74.25,0,0,160.11,229,
2016-06-01 10:55:00,17.82,253.28,1013.09,74.25,0,0,159.76,231,
2016-06-01 11:00:00,17.71,854.68,1013.34,76.15,0,0,158.14,229,
2016-06-01 11:05:00,17.82,592.68,1013.21,73.67,0,0,158.95,229,
2016-06-01 11:10:00,19.64,972.01,1013.45,73.75,0,0,161.63,229,
2016-06-01 11:15:00,19.77,373.03,1013.09,67.08,0,0,164.72,227,
2016-06-01 11:20:00,19.12,952.17,1013.09,73.67,0,0,163.52,227,
2016-06-01 11:25:00,20.11,1075.62,1013.09,64.02,0,0,164.97,226,
2016-06-01 11:30:00,19.04,157.36,1013.09,71.12,0,0,164.06,227,
2016-06-01 11:35:00,17.95,161.12,1013.01,73.09,0,0,160.25,229,
2016-06-01 11:40:00,18.34,944.64,1013.21,69.63,0,0,158.89,230,
2016-06-01 11:45:00,18.99,411.9,1013.21,66,0,0,161.87,229,
2016-06-01 11:50:00,18.62,381.5,1013.21,68.73,0,0,161.2,228,
2016-06-01 11:55:00,18.39,183.07,1013.09,69.3,0,0,160.05,227,
2016-06-01 12:00:00,18.18,195.29,1013.09,71.03,0,0,159.39,230,
2016-06-01 12:05:00,17.61,369.58,1013.09,70.62,0,0,158,226,
2016-06-01 12:10:00,17.95,565.67,1013.09,71.12,0,0,158.06,227,
2016-06-01 12:15:00,19.09,521.2,1013.09,65.67,0,0,161.72,227,
2016-06-01 12:20:00,19.35,850.25,1013.01,70.13,0,0,162.41,228,
2016-06-01 12:25:00,19.51,280.87,1013.01,68.4,0,0,163.14,227,
2016-06-01 12:30:00,19.3,190.9,1012.85,68.89,0,0,162.95,226,
2016-06-01 12:35:00,19.33,343.88,1013.01,66.91,0,0,162.52,228,
2016-06-01 12:40:00,19.33,263.63,1012.85,69.88,0,0,161.92,229,
2016-06-01 12:45:00,18.96,166.76,1012.85,69.14,0,0,161.35,228,
2016-06-01 12:50:00,18.44,279.92,1013.01,71.69,0,0,160.06,227,
2016-06-01 12:55:00,18.78,726.76,1013.09,67.9,0,0,160.03,228,
2016-06-01 13:00:00,19.33,572.15,1013.01,66.66,0,0,161.4,227,
2016-06-01 13:05:00,19.95,427.26,1012.85,66.17,0,0,162.95,231,
2016-06-01 13:10:00,20.42,1113.59,1013.01,67.24,0,0,164.27,230,
2016-06-01 13:15:00,20.11,403.12,1013.01,62.13,0,0,166.41,227,
2016-06-01 13:20:00,19.9,340.42,1012.85,63.2,0,0,165.95,227,
2016-06-01 13:25:00,20.11,395.28,1012.85,64.44,0,0,165.58,231,
2016-06-01 13:30:00,19.72,369.89,1012.73,64.68,0,0,163.85,229,
2016-06-01 13:35:00,19.56,346.7,1012.85,64.11,0,0,163.32,228,
2016-06-01 13:40:00,19.41,661.43,1012.85,65.34,0,0,162.54,228,
2016-06-01 13:45:00,19.41,268.33,1012.85,66.33,0,0,162.12,227,
2016-06-01 13:50:00,20.06,943.62,1012.73,65.34,0,0,162.73,227,
2016-06-01 13:55:00,20.5,1029.81,1012.62,60.89,0,0,164.84,229,
2016-06-01 14:00:00,21.44,1013.04,1012.62,61.63,0,0,167.63,228,
2016-06-01 14:05:00,22.06,1005.87,1012.62,62.71,0,0,169.28,231,
2016-06-01 14:10:00,21.49,990.82,1012.5,56.11,0,0,170.32,228,
2016-06-01 14:15:00,21.7,1020.23,1012.5,55.86,0,0,170.18,226,
2016-06-01 14:20:00,22.61,969.26,1012.5,58.5,0,0,171.26,230,
2016-06-01 14:25:00,22.3,971.67,1012.37,57.1,0,0,172.84,230,
2016-06-01 14:30:00,21.83,1008.6,1012.26,55.78,0,0,172.01,229,
2016-06-01 14:35:00,21.49,283.69,1012.14,56.52,0,0,170.69,231,
2016-06-01 14:40:00,22.12,967.56,1012.14,60.81,0,0,169.93,228,
2016-06-01 14:45:00,22.3,969.26,1012.26,55.04,0,0,171.24,227,
2016-06-01 14:50:00,22.43,1090,1012.14,54.62,0,0,172.54,231,
2016-06-01 14:55:00,21.23,849.9,1011.89,60.31,0,0,170.89,226,
2016-06-01 15:00:00,21.05,202.81,1012.01,59.66,0,0,169.15,230,
2016-06-01 15:05:00,20.55,152.03,1011.89,62.79,0,0,166.9,226,
2016-06-01 15:10:00,19.98,146.39,1011.78,62.13,0,0,163.74,230,
2016-06-01 15:15:00,19.59,171.46,1012.01,65.51,0,0,162.09,226,
2016-06-01 15:20:00,19.77,882.73,1012.01,61.96,0,0,161.6,226,
2016-06-01 15:25:00,19.98,184.63,1012.01,62.79,0,0,162.29,231,
2016-06-01 15:30:00,19.61,489.33,1011.78,64.11,0,0,161.27,226,
2016-06-01 15:35:00,19.9,877.95,1012.01,62.46,0,0,162.15,230,
2016-06-01 15:40:00,20.71,849.56,1012.01,59.24,0,0,165.23,231,
2016-06-01 15:45:00,21.15,907.01,1012.01,57.59,0,0,168.43,228,
2016-06-01 15:50:00,21.65,777.39,1011.89,54.46,0,0,171.12,227,
2016-06-01 15:55:00,21.88,690.84,1011.89,58.5,0,0,170.92,229,
2016-06-01 16:00:00,20.79,228.52,1011.89,57.26,0,0,169.27,227,
2016-06-01 16:05:00,20.14,339.49,1011.78,60.48,0,0,166.67,227,
2016-06-01 16:10:00,20.89,876.92,1011.89,55.7,0,0,167.73,227,
2016-06-01 16:15:00,20.92,228.21,1011.78,57.51,0,0,168.7,226,
2016-06-01 16:20:00,20.32,143.88,1011.78,60.31,0,0,165.77,230,
2016-06-01 16:25:00,21.18,797.21,1012.01,61.22,0,0,167.87,230,
2016-06-01 16:30:00,21.49,793.46,1011.89,56.93,0,0,170.15,230,
2016-06-01 16:35:00,21.57,296.54,1011.78,58.33,0,0,171.72,228,
2016-06-01 16:40:00,21.1,157.67,1011.65,59,0,0,169.6,231,
2016-06-01 16:45:00,20.63,758.23,1011.78,59.33,0,0,168.58,227,
2016-06-01 16:50:00,21.41,763.01,1011.78,58.83,0,0,170.63,231,
2016-06-01 16:55:00,21.46,312.53,1011.65,60.31,0,0,171.12,230,
2016-06-01 17:00:00,21.31,536.59,1011.78,59.9,0,0,171.11,227,
2016-06-01 17:05:00,20.79,524.96,1011.65,60.23,0,0,169.63,228,
2016-06-01 17:10:00,21.07,486.82,1011.89,61.06,0,0,171.3,231,
2016-06-01 17:15:00,21.31,559.17,1011.78,57.35,0,0,171.61,227,
2016-06-01 17:20:00,21,593.37,1011.65,58.83,0,0,171.62,229,
2016-06-01 17:25:00,20.92,284,1011.65,58.17,0,0,171.01,227,
2016-06-01 17:30:00,20.58,219.43,1011.65,60.31,0,0,169.62,226,
2016-06-01 17:35:00,20.19,188.71,1011.65,61.88,0,0,167.25,228,
2016-06-01 17:40:00,19.72,133.85,1011.65,62.46,0,0,164.36,228,
2016-06-01 17:45:00,19.82,207.83,1011.65,63.78,0,0,163.21,231,
2016-06-01 17:50:00,20.11,318.17,1011.53,60.97,0,0,163.73,227,
2016-06-01 17:55:00,19.85,184.63,1011.53,59.9,0,0,163.02,229,
2016-06-01 18:00:00,19.9,353.91,1011.65,61.22,0,0,163.64,227,
2016-06-01 18:05:00,19.69,170.21,1011.53,60.4,0,0,162.88,227,
2016-06-01 18:10:00,19.25,107.52,1011.65,60.4,0,0,160.41,229,
2016-06-01 18:15:00,19.15,54.85,1011.65,65.18,0,0,158.93,226,
2016-06-01 18:20:00,18.75,40.12,1011.65,64.77,0,0,156.68,231,
2016-06-01 18:25:00,18.44,22.57,1011.53,65.84,0,0,155.97,231,
2016-06-01 18:30:00,18.29,24.13,1011.65,65.34,0,0,154.76,227,
2016-06-01 18:35:00,18.13,29.15,1011.78,66.33,0,0,154.22,230,
2016-06-01 18:40:00,18.05,3.76,1011.89,67.32,0,0,154.41,227,
2016-06-01 18:45:00,17.92,12.22,1011.89,67.82,0,0,153.13,226,
2016-06-01 18:50:00,17.84,12.22,1011.89,68.07,0,0,153.32,226,
2016-06-01 18:55:00,17.82,20.06,1011.89,68.15,0,0,153.13,227,
2016-06-01 19:00:00,17.84,24.76,1012.01,68.48,0,0,153.13,227,
2016-06-01 19:05:00,17.82,23.51,1011.89,69.63,0,0,152.98,228,
2016-06-01 19:10:00,17.89,10.97,1011.89,69.63,0,0,153.44,231,
2016-06-01 19:15:00,17.87,0,1012.01,69.3,0,0,153.17,226,
2016-06-01 19:20:00,17.76,0,1012.01,70.21,0,0,153.07,230,
2016-06-01 19:25:00,17.61,0,1011.89,70.21,0,0,152.29,227,
2016-06-01 19:30:00,17.48,0,1011.89,70.87,0,0,151.95,226,
2016-06-01 19:35:00,17.43,0,1012.01,72.35,0,0,151.73,228,
2016-06-01 19:40:00,17.35,0,1012.01,72.35,0,0,151.9,230,
2016-06-01 19:45:00,17.32,0,1012.01,72.11,0,0,151.67,227,
2016-06-01 19:50:00,17.24,0.31,1012.01,71.61,0,0,151.93,226,
2016-06-01 19:55:00,17.16,0,1012.01,72.77,0,0,151.51,228,
2016-06-01 20:00:00,17.14,0,1012.01,73.67,0,0,151.17,227,
2016-06-01 20:05:00,17.03,0,1012.01,74,0,0,151.3,230,
2016-06-01 20:10:00,17.01,0,1012.01,74.33,0,0,150.56,227,
2016-06-01 20:15:00,16.9,0,1012.01,74.17,0,0,150.59,228,
2016-06-01 20:20:00,16.9,0,1012.01,74.66,0,0,150.42,227,
2016-06-01 20:25:00,16.88,0,1012.01,74.58,0,0,149.73,229,
2016-06-01 20:30:00,16.77,0,1012.01,73.59,0,0,149.73,230,
2016-06-01 20:35:00,16.72,0,1012.14,73.75,0,0,149.44,230,
2016-06-01 20:40:00,16.67,0,1012.14,73.75,0,0,149.22,228,
2016-06-01 20:45:00,16.59,0,1012.26,73.92,0,0,149.35,227,
2016-06-01 20:50:00,16.51,0,1012.26,74.25,0,0,149.46,227,
2016-06-01 20:55:00,16.49,0,1012.26,74.25,0,0,148.31,231,
2016-06-01 21:00:00,16.41,0,1012.26,75.16,0,0,148.66,227,
2016-06-01 21:05:00,16.38,0,1012.26,75.16,0,0,148.31,230,
2016-06-01 21:10:00,16.25,0,1012.26,75.32,0,0,147.87,227,
2016-06-01 21:15:00,16.1,0,1012.26,75.65,0,0,147.24,230,
2016-06-01 21:20:00,16.04,0,1012.37,75.9,0,0,147.46,229,
2016-06-01 21:25:00,15.99,0,1012.26,76.81,0,0,146.83,228,
2016-06-01 21:30:00,15.86,0,1012.37,77.22,0,0,146.76,227,
2016-06-01 21:35:00,15.73,0,1012.5,78.37,0,0,146.21,226,
2016-06-01 21:40:00,15.65,0,1012.37,78.04,0,0,145.65,228,
2016-06-01 21:45:00,15.5,0,1012.37,79.2,0,0,145.31,226,
2016-06-01 21:50:00,15.5,0,1012.5,79.86,0,0,145.86,227,
2016-06-01 21:55:00,15.52,0,1012.5,79.61,0,0,145.48,230,
2016-06-01 22:00:00,15.52,0,1012.5,80.1,0,0,145.27,228,
2016-06-01 22:05:00,15.55,0,1012.5,79.11,0,0,145.89,226,
2016-06-01 22:10:00,15.52,0,1012.37,79.2,0,0,145.57,227,
2016-06-01 22:15:00,15.47,0,1012.37,79.86,0,0,145.62,226,
2016-06-01 22:20:00,15.42,0,1012.37,79.03,0,0,145.25,230,
2016-06-01 22:25:00,15.5,0,1012.37,78.62,0,0,145.49,226,
2016-06-01 22:30:00,15.6,0,1012.37,79.36,0,0,145.77,226,
2016-06-01 22:35:00,15.6,0,1012.26,77.38,0,0,145.76,231,
2016-06-01 22:40:00,15.63,0,1012.26,77.88,0,0,145.85,229,
2016-06-01 22:45:00,15.65,0,1012.26,77.88,0,0,145.89,229,
2016-06-01 22:50:00,15.6,0,1012.37,77.47,0,0,146.27,230,
2016-06-01 22:55:00,15.6,0,1012.37,78.04,0,0,146.15,228,
2016-06-01 23:00:00,15.52,0,1012.26,78.21,0,0,145.69,227,
2016-06-01 23:05:00,15.45,0,1012.26,77.96,0,0,145.55,228,
2016-06-01 23:10:00,15.39,0,1012.26,78.54,0,0,145.41,226,
2016-06-01 23:15:00,15.45,0,1012.26,79.44,0,0,145.84,226,
2016-06-01 23:20:00,15.5,0,1012.37,79.28,0,0,145.46,230,
2016-06-01 23:25:00,15.47,0,1012.26,79.36,0,0,145.46,229,
2016-06-01 23:30:00,15.39,0,1012.26,78.87,0,0,145,226,
2016-06-01 23:35:00,15.34,0,1012.37,78.95,0,0,145.05,226,
2016-06-01 23:40:00,15.34,0,1012.37,79.94,0,0,145.05,227,
2016-06-01 23:45:00,15.21,0,1012.5,79.77,0,0,145.39,226,
2016-06-01 23:50:00,15.24,0,1012.37,80.35,0,0,144.9,229,
2016-06-01 23:55:00,15.26,0,1012.5,80.76,0,0,145.23,229,
2016-06-02 00:00:00,15.32,0,1012.37,80.76,0,0,144.91,229,
2016-06-02 00:05:00,15.42,0,1012.5,82.08,0,0,145.48,226,
2016-06-02 00:10:00,15.39,0,1012.5,82.25,0,0,145.46,226,
2016-06-02 00:15:00,15.18,0,1012.37,81.18,0,0,144.7,226,
2016-06-02 00:20:00,15.05,0,1012.5,82.41,0,0,145,228,
2016-06-02 00:25:00,15,0,1012.26,82.74,0,0,144.89,227,
2016-06-02 00:30:00,14.87,0,1012.26,83.65,0,0,144.35,228,
2016-06-02 00:35:00,14.77,0,1012.26,84.72,0,0,144.31,228,
2016-06-02 00:40:00,14.64,0,1012.14,85.22,0,0,143.41,226,
2016-06-02 00:45:00,14.56,0,1012.14,86.12,0,0,143.39,227,
2016-06-02 00:50:00,14.4,0,1012.14,86.7,0,0,143.19,227,
2016-06-02 00:55:00,14.27,0,1012.14,88.27,0,0,143.31,230,
2016-06-02 01:00:00,14.17,0,1012.01,88.68,0,0,142.52,229,
2016-06-02 01:05:00,14.19,0,1012.01,88.6,0,0,142.41,230,
2016-06-02 01:10:00,14.17,0,1011.89,87.36,0,0,141.96,229,
2016-06-02 01:15:00,14.25,0,1012.01,88.35,0,0,142.89,227,
2016-06-02 01:20:00,14.09,0,1011.89,88.18,0,0,142.28,230,
2016-06-02 01:25:00,14.12,0,1011.78,89.01,0,0,141.87,229,
2016-06-02 01:30:00,14.04,0,1011.89,90.08,0,0,142.04,229,
2016-06-02 01:35:00,14.14,0,1011.89,90.58,0,0,142.12,228,
2016-06-02 01:40:00,14.09,0,1011.89,89.83,0,0,142.29,229,
2016-06-02 01:45:00,13.99,0,1011.65,89.5,0,0,141.65,230,
2016-06-02 01:50:00,14.01,0,1011.65,89.67,0,0,141.56,228,
2016-06-02 01:55:00,13.78,0,1011.53,90.08,0,0,141.23,227,
2016-06-02 02:00:00,13.86,0,1011.42,90.91,0,0,140.55,226,
2016-06-02 02:05:00,13.88,0,1011.53,90.41,0,0,141.25,226,
2016-06-02 02:10:00,13.99,0,1011.42,90.16,0,0,141.64,227,
2016-06-02 02:15:00,13.96,0,1011.42,89.92,0,0,141.35,227,
2016-06-02 02:20:00,14.04,0,1011.42,89.34,0,0,141.46,228,
2016-06-02 02:25:00,14.12,0,1011.29,89.67,0,0,140.73,230,
2016-06-02 02:30:00,14.12,0,1011.42,89.34,0,0,141.87,226,
2016-06-02 02:35:00,14.06,0,1011.53,89.42,0,0,142.06,225,
2016-06-02 02:40:00,14.06,0,1011.42,89.59,0,0,141.89,226,
2016-06-02 02:45:00,14.17,0,1011.42,89.92,0,0,141.87,227,
2016-06-02 02:50:00,14.22,0,1011.53,89.67,0,0,141.83,227,
2016-06-02 02:55:00,14.19,0,1011.42,89.83,0,0,141.6,227,
2016-06-02 03:00:00,14.17,0,1011.42,90.16,0,0,142,227,
2016-06-02 03:05:00,14.06,0,1011.42,90.74,0,0,141.56,225,
2016-06-02 03:10:00,13.86,0,1011.42,91.24,0,0,142.39,229,
2016-06-02 03:15:00,13.73,0,1011.42,92.14,0,0,141.02,228,
2016-06-02 03:20:00,13.75,0,1011.29,92.56,0,0,140.79,227,
2016-06-02 03:25:00,13.67,0,1011.29,92.47,0,0,140.4,227,
2016-06-02 03:30:00,13.75,0,1011.42,92.56,0,0,141.1,228,
2016-06-02 03:35:00,13.62,0,1011.17,94.45,0.9,0.9,140.1,229,
2016-06-02 03:40:00,13.28,0,1011.17,96.6,1.51,0.6,138.96,228,
2016-06-02 03:45:00,13.05,0,1011.17,97.91,2.27,0.75,137.98,229,
2016-06-02 03:50:00,12.94,0,1011.29,98.99,3.03,0.75,136.9,228,
2016-06-02 03:55:00,12.84,0,1011.29,99.9,4.09,1.06,136.85,227,
2016-06-02 04:00:00,12.76,0,1011.29,99.9,4.84,0.75,136.74,229,
2016-06-02 04:05:00,12.76,0,1011.42,99.9,4.84,0,137.1,227,
2016-06-02 04:10:00,12.74,0,1011.29,99.9,5.15,0.3,136.64,228,
2016-06-02 04:15:00,12.71,0,1011.29,99.9,5.15,0,136.85,228,
2016-06-02 04:20:00,12.71,0,1011.17,99.9,5.3,0.15,136.78,228,
2016-06-02 04:25:00,12.66,0,1011.17,99.9,5.3,0,136.66,228,
2016-06-02 04:30:00,12.63,0,1011.17,99.9,5.3,0,136.85,228,
2016-06-02 04:35:00,12.66,0,1010.93,99.9,5.3,0,136.5,228,
2016-06-02 04:40:00,12.63,0,1011.06,99.9,5.3,0,137.14,226,
2016-06-02 04:45:00,12.63,0,1010.93,99.9,5.3,0,136.72,229,
2016-06-02 04:50:00,12.68,0,1010.93,99.9,5.3,0,137.09,228,
2016-06-02 04:55:00,12.61,0,1010.81,99.9,5.3,0,136.94,228,
2016-06-02 05:00:00,12.61,0,1010.93,99.9,5.3,0,136.76,227,
2016-06-02 05:05:00,12.63,0,1011.06,99.9,5.3,0,137.17,228,
2016-06-02 05:10:00,12.58,0,1011.06,99.9,5.3,0,137.26,226,
2016-06-02 05:15:00,12.58,0,1010.93,99.9,5.3,0,137.39,227,
2016-06-02 05:20:00,12.55,0,1011.06,99.9,5.3,0,137.03,228,
2016-06-02 05:25:00,12.55,0,1011.06,99.9,5.3,0,137.18,228,
2016-06-02 05:30:00,12.5,0,1010.93,99.9,5.3,0,136.55,228,
2016-06-02 05:35:00,12.55,0,1010.93,99.9,5.3,0,136.99,228,
2016-06-02 05:40:00,12.55,0,1011.06,99.9,5.3,0,136.96,228,
2016-06-02 05:45:00,12.5,0,1011.17,99.9,5.3,0,137.21,228,
2016-06-02 05:50:00,12.55,0,1011.06,99.9,5.3,0,137.08,228,
2016-06-02 05:55:00,12.5,0,1011.06,99.9,5.3,0,136.9,227,
2016-06-02 06:00:00,12.5,0,1011.17,99.9,5.3,0,136.96,228,
2016-06-02 06:05:00,12.48,0,1011.17,99.9,5.3,0,136.79,227,
2016-06-02 06:10:00,12.5,0,1011.29,99.9,5.3,0,136.89,226,
2016-06-02 06:15:00,12.5,0,1011.17,99.9,5.3,0,136.89,228,
2016-06-02 06:20:00,12.45,0,1011.29,99.9,5.3,0,136.79,226,
2016-06-02 06:25:00,12.48,0,1011.29,99.9,5.3,0,137.1,227,
2016-06-02 06:30:00,12.5,0,1011.29,99.9,5.3,0,137.65,229,
2016-06-02 06:35:00,12.53,6.26,1011.42,99.9,5.3,0,137.33,227,
2016-06-02 06:40:00,12.5,14.1,1011.17,99.9,5.45,0.15,137.46,228,
2016-06-02 06:45:00,12.61,12.85,1011.17,99.9,5.45,0,137.27,227,
2016-06-02 06:50:00,12.53,19.43,1011.17,99.9,5.45,0,137.23,228,
2016-06-02 06:55:00,12.61,37.3,1011.29,99.9,5.45,0,138.04,228,
2016-06-02 07:00:00,12.71,49.84,1011.17,99.9,5.45,0,138.41,226,
2016-06-02 07:05:00,12.74,47.96,1011.17,99.9,0,0,138.29,228,
2016-06-02 07:10:00,12.84,58.93,1011.17,99.9,0,0,138.82,225,
2016-06-02 07:15:00,12.92,51.41,1011.29,99.9,0,0,139.14,226,
2016-06-02 07:20:00,12.94,41.69,1011.29,99.9,0,0,139.25,230,
2016-06-02 07:25:00,12.92,50.78,1011.29,99.9,0,0,139.19,230,
2016-06-02 07:30:00,12.94,52.66,1011.29,99.9,0,0,139.21,228,
2016-06-02 07:35:00,12.94,71.15,1011.29,99.9,0,0,139.12,230,
2016-06-02 07:40:00,12.87,81.5,1011.29,99.9,0,0,139.19,225,
2016-06-02 07:45:00,13.13,93.41,1011.29,99.9,0,0,140.12,225,
2016-06-02 07:50:00,13.2,107.52,1011.29,99.9,0,0,140.8,226,
2016-06-02 07:55:00,13.23,110.97,1011.17,99.9,0,0,140.42,225,
2016-06-02 08:00:00,13.28,116.92,1011.29,99.9,0,0,141.14,227,
2016-06-02 08:05:00,13.47,126.95,1011.17,98.58,0,0,140.75,226,
2016-06-02 08:10:00,13.49,120.68,1011.17,98.58,0,0,141.29,229,
2016-06-02 08:15:00,13.52,113.16,1011.17,97.01,0,0,141.8,227,
2016-06-02 08:20:00,13.65,97.49,1011.29,97.25,0,0,142.39,227,
2016-06-02 08:25:00,13.54,108.46,1011.29,96.51,0,0,142.21,230,
2016-06-02 08:30:00,13.67,100.31,1011.42,97.09,0,0,142.14,227,
2016-06-02 08:35:00,13.73,107.83,1011.29,96.68,0,0,141.89,226,
2016-06-02 08:40:00,13.7,105.01,1011.29,97.25,0,0,141.85,227,
2016-06-02 08:45:00,13.73,112.22,1011.29,96.6,0,0,141.96,228,
2016-06-02 08:50:00,13.7,111.91,1011.42,96.6,0,0,142.1,228,
2016-06-02 08:55:00,13.86,119.43,1011.42,97.01,0,0,142.66,227,
2016-06-02 09:00:00,13.86,147.01,1011.42,97.01,0,0,142.63,229,
2016-06-02 09:05:00,14.01,131.66,1011.42,96.84,0,0,142.95,226,
2016-06-02 09:10:00,14.04,105.64,1011.53,97.42,0,0,143.54,228,
2016-06-02 09:15:00,14.06,107.52,1011.53,97.34,0,0,143.59,228,
2016-06-02 09:20:00,14.3,124.76,1011.53,96.84,0,0,143.98,226,
2016-06-02 09:25:00,14.43,114.73,1011.53,96.18,0,0,144.73,227,
2016-06-02 09:30:00,14.25,114.73,1011.53,95.44,0,0,144.43,226,
2016-06-02 09:35:00,14.38,113.79,1011.53,95.61,0,0,144.56,228,
2016-06-02 09:40:00,14.51,126.64,1011.42,96.18,0,0,144.96,229,
2016-06-02 09:45:00,14.74,136.04,1011.53,95.11,0,0,145.38,230,
2016-06-02 09:50:00,14.77,200.3,1011.53,93.3,0,0,146.08,227,
2016-06-02 09:55:00,14.87,170.84,1011.42,92.89,0,0,146.71,227,
2016-06-02 10:00:00,15.03,149.52,1011.42,92.47,0,0,147.25,228,
2016-06-02 10:05:00,15.13,186.2,1011.42,92.06,0,0,147.42,228,
2016-06-02 10:10:00,15.18,183.07,1011.42,91.4,0,0,147.41,229,
2016-06-02 10:15:00,15.11,173.97,1011.42,89.42,0,0,147.6,230,
2016-06-02 10:20:00,15.11,143.88,1011.42,88.93,0,0,147.48,230,
2016-06-02 10:25:00,15.08,136.04,1011.42,90.74,0,0,147.01,226,
2016-06-02 10:30:00,15.11,150.15,1011.29,91.32,0,0,146.19,229,
2016-06-02 10:35:00,15.13,101.87,1011.29,91.24,0,0,146.71,226,
2016-06-02 10:40:00,15.03,118.49,1011.17,91.73,0,0,145.84,230,
2016-06-02 10:45:00,15.08,98.43,1011.17,92.39,0,0,145.91,228,
2016-06-02 10:50:00,15.03,133.22,1011.29,91.24,0,0,146.45,226,
2016-06-02 10:55:00,14.95,130.08,1011.29,91.4,0,0,146.14,228,
2016-06-02 11:00:00,15.03,110.02,1011.29,92.56,0,0,146.15,227,
2016-06-02 11:05:00,14.9,100.93,1011.17,91.98,0,0,145.7,229,
2016-06-02 11:10:00,14.77,97.17,1011.17,91.07,0,0,145.78,229,
2016-06-02 11:15:00,14.82,115.67,1011.17,90.5,0,0,145.14,229,
2016-06-02 11:20:00,14.85,187.14,1011.17,89.75,0,0,145.51,228,
2016-06-02 11:25:00,14.87,232.91,1011.29,89.5,0,0,146.12,228,
2016-06-02 11:30:00,15.45,269.58,1011.29,88.76,0,0,147.46,229,
2016-06-02 11:35:00,15.52,334.16,1011.06,85.88,0,0,148.48,227,
2016-06-02 11:40:00,15.45,312.53,1011.06,86.78,0,0,149.03,228,
2016-06-02 11:45:00,15.65,215.04,1011.06,87.44,0,0,149.38,229,
2016-06-02 11:50:00,15.84,248.27,1011.06,87.86,0,0,150.03,229,
2016-06-02 11:55:00,16.25,403.43,1011.06,84.23,0,0,151.37,228,
2016-06-02 12:00:00,16.31,448.89,1011.06,84.39,0,0,152.44,227,
2016-06-02 12:05:00,16.7,480.24,1011.06,81.34,0,0,154.04,228,
2016-06-02 12:10:00,16.98,360.49,1010.93,82.58,0,0,154.51,230,
2016-06-02 12:15:00,17.66,459.55,1010.93,82.33,0,0,156.11,228,
2016-06-02 12:20:00,17.5,508.2,1010.93,81.59,0,0,157.79,226,
2016-06-02 12:25:00,17.16,452.65,1010.81,78.13,0,0,157.98,228,
2016-06-02 12:30:00,16.98,315.03,1010.81,79.53,0,0,156.56,227,
2016-06-02 12:35:00,16.88,222.87,1010.93,78.29,0,0,156,226,
2016-06-02 12:40:00,16.83,154.23,1010.81,78.78,0,0,155.12,227,
2016-06-02 12:45:00,16.83,92.16,1010.7,79.77,0,0,153.81,230,
2016-06-02 12:50:00,16.72,142.31,1010.81,80.6,0,0,153.77,228,
2016-06-02 12:55:00,16.51,262.68,1010.81,80.68,0,0,153.03,226,
2016-06-02 13:00:00,16.7,319.11,1010.81,80.76,0,0,153.17,228,
2016-06-02 13:05:00,16.77,209.08,1010.7,82.33,0,0,153.79,229,
2016-06-02 13:10:00,16.7,114.41,1010.7,82,0,0,154.01,227,
2016-06-02 13:15:00,16.83,98.11,1010.57,81.18,0,0,153.42,228,
2016-06-02 13:20:00,16.8,139.49,1010.57,82.74,0,0,152.88,226,
2016-06-02 13:25:00,17.11,179.93,1010.57,85.46,0.3,0.3,152.83,228,
2016-06-02 13:30:00,16.88,141.37,1010.7,84.15,0.45,0.15,152.28,227,
2016-06-02 13:35:00,16.8,141.37,1010.81,86.12,0.45,0,152,229,
2016-06-02 13:40:00,16.7,139.18,1010.81,85.13,0.45,0,152.25,228,
2016-06-02 13:45:00,16.54,378.35,1010.81,85.63,0.45,0,152.36,227,
2016-06-02 13:50:00,17.22,284,1010.7,88.1,0.45,0,153.32,228,
2016-06-02 13:55:00,17.37,236.98,1010.7,88.93,0.45,0,154.04,230,
2016-06-02 14:00:00,17.48,190.27,1010.57,87.77,0.45,0,154.44,228,
2016-06-02 14:05:00,17.58,208.46,1010.57,85.13,0.45,0,154.67,230,
2016-06-02 14:10:00,17.5,271.46,1010.57,83.4,0.45,0,155.24,228,
2016-06-02 14:15:00,17.48,247.64,1010.57,84.89,0.45,0,154.67,228,
2016-06-02 14:20:00,17.53,247.33,1010.57,84.64,0.45,0,155.15,229,
2016-06-02 14:25:00,17.43,264.57,1010.57,84.31,0.45,0,155.62,228,
2016-06-02 14:30:00,17.5,287.76,1010.45,87.69,0.45,0,155.27,227,
2016-06-02 14:35:00,17.48,322.87,1010.45,83.9,0.45,0,155.65,228,
2016-06-02 14:40:00,17.35,339.17,1010.57,83.57,0.45,0,156.01,228,
2016-06-02 14:45:00,17.24,264.88,1010.45,82.16,0.45,0,155.9,230,
2016-06-02 14:50:00,16.9,212.22,1010.57,82.91,0.45,0,154.48,227,
2016-06-02 14:55:00,16.72,239.8,1010.7,83.9,0.45,0,153.38,229,
2016-06-02 15:00:00,17.01,365.82,1010.7,83.49,0.45,0,153.4,229,
2016-06-02 15:05:00,17.06,301.56,1010.7,82.16,0.45,0,154.11,227,
2016-06-02 15:10:00,17.06,247.01,1010.57,80.02,0.45,0,154.07,229,
2016-06-02 15:15:00,17.06,235.41,1010.45,82.74,0.45,0,154.52,228,
2016-06-02 15:20:00,17.24,509.23,1010.45,82.66,0.45,0,154.83,229,
2016-06-02 15:25:00,17.48,656.31,1010.45,80.68,0.45,0,156.14,228,
2016-06-02 15:30:00,18.31,599.18,1010.45,79.86,0.45,0,159.51,229,
2016-06-02 15:35:00,18.36,583.79,1010.45,79.11,0.45,0,161,228,
2016-06-02 15:40:00,18.55,564.64,1010.21,79.28,0.45,0,161.52,227,
2016-06-02 15:45:00,18.18,315.03,1010.09,79.44,0.45,0,160.62,229,
2016-06-02 15:50:00,18.31,241.06,1010.09,79.2,0.45,0,160.08,230,
2016-06-02 15:55:00,18.08,135.42,1010.09,79.03,0.45,0,157.81,227,
2016-06-02 16:00:00,17.82,80.25,1010.21,79.61,0.45,0,156.13,229,
2016-06-02 16:05:00,17.37,63.63,1010.21,82,0.45,0,154.35,227,
2016-06-02 16:10:00,17.03,60.5,1010.34,85.88,0.45,0,153.23,230,
2016-06-02 16:15:00,16.49,33.22,1010.34,95.61,1.96,1.51,151.23,228,
2016-06-02 16:20:00,15.99,30.72,1010.21,95.61,2.27,0.3,147.89,227,
2016-06-02 16:25:00,15.42,31.34,1010.21,98.33,3.78,1.51,145.27,226,
2016-06-02 16:30:00,15.05,56.73,1010.34,99.9,5.9,2.12,144.22,227,
2016-06-02 16:35:00,14.9,50.46,1010.34,99.9,6.43,0.53,143.23,229,
2016-06-02 16:40:00,14.87,102.82,1010.34,99.9,6.43,0,144.07,228,
2016-06-02 16:45:00,14.9,178.99,1010.34,99.9,6.43,0,144.39,227,
2016-06-02 16:50:00,15.13,191.53,1010.34,99.9,6.43,0,145.93,230,
2016-06-02 16:55:00,15.05,91.53,1010.34,99.48,6.43,0,146.6,228,
2016-06-02 17:00:00,15.11,45.76,1010.34,99.07,6.43,0,145.69,226,
2016-06-02 17:05:00,15.05,43.25,1010.45,98.41,6.43,0,145.11,227,
2016-06-02 17:10:00,14.9,4.07,1010.81,97.42,6.43,0,145.14,227,
2016-06-02 17:15:00,14.77,0,1011.06,97.91,6.43,0,144.12,230,
2016-06-02 17:20:00,14.46,19.43,1011.17,97.75,8.93,2.5,142.33,228,
2016-06-02 17:25:00,13.28,0,1011.17,99.9,12.87,3.93,139.59,229,
2016-06-02 17:30:00,12.94,0,1011.06,99.9,16.06,3.18,138.11,229,
2016-06-02 17:35:00,12.76,0,1011.06,99.9,17.42,1.36,137.16,227,
2016-06-02 17:40:00,12.76,0,1010.93,99.9,18.33,0.9,137.27,229,
2016-06-02 17:45:00,12.81,0,1010.93,99.9,19.09,0.75,136.98,226,
2016-06-02 17:50:00,13.05,0,1010.93,99.9,19.69,0.6,137.37,226,
2016-06-02 17:55:00,12.97,0,1010.93,99.9,20.15,0.45,137.76,228,
2016-06-02 18:00:00,12.76,0,1010.93,99.9,20.75,0.6,137.3,227,
2016-06-02 18:05:00,12.79,0,1010.93,99.9,21.21,0.45,137.17,228,
2016-06-02 18:10:00,12.89,0,1010.7,99.9,21.81,0.6,137.51,226,
2016-06-02 18:15:00,12.92,0,1010.7,99.9,22.27,0.45,137.25,226,
2016-06-02 18:20:00,13.02,0,1010.7,99.9,22.57,0.3,137.06,228,
2016-06-02 18:25:00,13.05,0,1010.7,99.9,23.03,0.45,137.87,228,
2016-06-02 18:30:00,13.02,0,1010.57,99.9,23.18,0.15,137.85,228,
2016-06-02 18:35:00,13.1,0,1010.7,99.9,23.25,0.07,138.32,228,
2016-06-02 18:40:00,13,0,1010.7,99.9,23.25,0,138.21,227,
2016-06-02 18:45:00,13.07,6.58,1010.57,99.9,23.33,0.07,138.42,230,
2016-06-02 18:50:00,13.18,0.94,1010.57,99.9,23.33,0,138.21,227,
2016-06-02 18:55:00,13.15,1.88,1010.7,99.9,23.48,0.15,138.82,229,
2016-06-02 19:00:00,13.31,2.82,1010.57,99.9,23.48,0,138.94,226,
2016-06-02 19:05:00,13.26,2.19,1010.57,99.9,23.56,0.07,138.78,226,
2016-06-02 19:10:00,13.26,10.34,1010.57,99.9,23.63,0.07,138.72,227,
2016-06-02 19:15:00,13.26,8.77,1010.7,99.9,23.78,0.15,139.11,226,
2016-06-02 19:20:00,13.28,21.31,1010.7,99.9,23.93,0.15,139.26,226,
2016-06-02 19:25:00,13.18,19.12,1010.7,99.9,24.01,0.07,139.67,227,
2016-06-02 19:30:00,13.36,23.19,1010.7,99.9,24.09,0.07,139.21,228,
2016-06-02 19:35:00,13.13,27.27,1010.7,99.9,24.19,0.1,139.25,228,
2016-06-02 19:40:00,12.89,25.39,1010.57,99.9,24.24,0.04,138.78,226,
2016-06-02 19:45:00,12.97,24.76,1010.57,99.9,24.24,0,138.62,226,
2016-06-02 19:50:00,13.13,28.21,1010.57,99.9,24.39,0.15,138.88,226,
2016-06-02 19:55:00,13.1,26.33,1010.7,99.9,24.39,0,139.16,226,
2016-06-02 20:00:00,13.13,46.08,1010.7,99.9,24.39,0,138.96,228,
2016-06-02 20:05:00,13.28,42.63,1010.7,99.9,24.39,0,139.27,229,
2016-06-02 20:10:00,13.18,36.67,1010.81,99.9,24.39,0,140.15,227,
2016-06-02 20:15:00,13.23,29.46,1010.81,99.9,24.39,0,139.5,227,
2016-06-02 20:20:00,13.26,25.39,1010.93,99.9,24.39,0,140.05,229,
2016-06-02 20:25:00,13.13,27.27,1010.81,99.9,24.39,0,139.71,228,
2016-06-02 20:30:00,13.15,16.3,1010.81,99.9,24.39,0,139.5,226,
2016-06-02 20:35:00,13.18,10.65,1010.93,99.9,24.39,0,139.59,227,
2016-06-02 20:40:00,13.2,2.5,1010.93,99.9,24.39,0,139.33,228,
2016-06-02 20:45:00,13.33,0,1010.93,99.9,24.39,0,139.28,226,
2016-06-02 20:50:00,13.31,0,1011.06,99.9,24.39,0,139.21,228,
2016-06-02 20:55:00,13.28,0,1011.06,99.9,24.39,0,139.17,229,
2016-06-02 21:00:00,13.26,0,1011.06,99.9,24.39,0,138.89,226,
2016-06-02 21:05:00,13.23,0,1011.06,99.9,24.39,0,138.72,227,
2016-06-02 21:10:00,13.07,0,1011.17,99.9,24.39,0,138.64,229,
2016-06-02 21:15:00,12.97,0,1011.29,99.9,24.39,0,138.2,227,
2016-06-02 21:20:00,12.94,0,1011.29,99.9,24.39,0,137.97,228,
2016-06-02 21:25:00,13,0,1011.29,99.9,24.39,0,137.59,229,
2016-06-02 21:30:00,13.02,0,1011.42,99.9,24.39,0,137.76,229,
2016-06-02 21:35:00,13,0,1011.53,99.9,24.39,0,138.25,229,
2016-06-02 21:40:00,13.02,0,1011.42,99.9,24.39,0,137.5,227,
2016-06-02 21:45:00,12.97,0,1011.42,99.9,24.39,0,137.75,228,
2016-06-02 21:50:00,13,0,1011.42,99.9,24.39,0,137.91,226,
2016-06-02 21:55:00,13.07,0,1011.42,99.9,24.39,0,137.57,229,
2016-06-02 22:00:00,13.07,0,1011.42,99.9,24.39,0,137.89,227,
2016-06-02 22:05:00,13.07,0,1011.42,99.9,24.39,0,137.78,227,
2016-06-02 22:10:00,13.15,0,1011.53,99.9,24.39,0,138.49,227,
2016-06-02 22:15:00,13.18,0,1011.53,99.9,24.39,0,138.4,227,
2016-06-02 22:20:00,13.15,0,1011.53,99.9,24.39,0,138.35,227,
2016-06-02 22:25:00,13.13,0,1011.42,99.9,24.39,0,138.71,227,
2016-06-02 22:30:00,13.15,0,1011.53,99.9,24.39,0,138.93,229,
2016-06-02 22:35:00,13.05,0,1011.53,99.9,24.39,0,138.81,228,
2016-06-02 22:40:00,12.97,0,1011.53,99.9,24.39,0,138.06,228,
2016-06-02 22:45:00,12.79,0,1011.42,99.9,24.39,0,137.77,226,
2016-06-02 22:50:00,12.84,0,1011.42,99.9,24.39,0,137.7,229,
2016-06-02 22:55:00,12.97,0,1011.42,99.9,24.39,0,137.52,226,
2016-06-02 23:00:00,12.97,0,1011.53,99.9,24.39,0,138.19,227,
2016-06-02 23:05:00,13.02,0,1011.42,99.9,24.39,0,138.49,227,
2016-06-02 23:10:00,13.13,0,1011.42,99.9,24.39,0,138.55,226,
2016-06-02 23:15:00,13.18,0,1011.42,99.9,24.39,0,138.26,227,
2016-06-02 23:20:00,13.07,0,1011.42,99.9,24.39,0,138.67,227,
2016-06-02 23:25:00,13.15,0,1011.42,99.9,24.39,0,138.26,227,
2016-06-02 23:30:00,13.23,0,1011.42,99.9,24.39,0,138.87,228,
2016-06-02 23:35:00,13.26,0,1011.42,99.9,24.39,0,138.84,227,
2016-06-02 23:40:00,13.26,0,1011.42,99.9,24.39,0,138.8,226,
2016-06-02 23:45:00,13.23,0,1011.42,99.9,24.39,0,138.96,227,
2016-06-02 23:50:00,13.2,0,1011.42,99.9,24.39,0,138.73,230,
2016-06-02 23:55:00,13.2,0,1011.42,99.9,24.39,0,138.98,228,
2016-06-03 00:00:00,13.2,0,1011.42,99.9,24.39,0,138.2,228,
2016-06-03 00:05:00,13.18,0,1011.42,99.9,24.39,0,138.73,227,
2016-06-03 00:10:00,13.15,0,1011.42,99.9,24.39,0,138.58,226,
2016-06-03 00:15:00,13.13,0,1011.42,99.9,24.39,0,138.94,226,
2016-06-03 00:20:00,13.02,0,1011.42,99.9,24.39,0,138.37,227,
2016-06-03 00:25:00,13.02,0,1011.42,99.9,24.39,0,138.71,228,
2016-06-03 00:30:00,13,0,1011.29,99.9,24.39,0,138.08,228,
2016-06-03 00:35:00,12.97,0,1011.29,99.9,24.39,0,138.16,226,
2016-06-03 00:40:00,12.94,0,1011.29,99.9,24.39,0,138.21,227,
2016-06-03 00:45:00,12.92,0,1011.29,99.9,24.39,0,138.34,226,
2016-06-03 00:50:00,12.87,0,1011.29,99.9,24.39,0,137.54,229,
2016-06-03 00:55:00,12.71,0,1011.29,99.9,24.39,0,137.66,227,
2016-06-03 01:00:00,12.68,0,1011.42,99.9,24.39,0,137.28,228,
2016-06-03 01:05:00,12.74,0,1011.42,99.9,24.39,0,137.14,229,
2016-06-03 01:10:00,12.79,0,1011.29,99.9,24.39,0,137.5,227,
2016-06-03 01:15:00,12.71,0,1011.29,99.9,24.39,0,137.5,228,
2016-06-03 01:20:00,12.71,0,1011.29,99.9,24.39,0,137.39,229,
2016-06-03 01:25:00,12.76,0,1011.29,99.9,24.39,0,137.76,227,
2016-06-03 01:30:00,12.79,0,1011.29,99.9,24.39,0,137.43,229,
2016-06-03 01:35:00,12.81,0,1011.29,99.9,24.39,0,137.74,229,
2016-06-03 01:40:00,12.76,0,1011.29,99.9,24.39,0,138.05,228,
2016-06-03 01:45:00,12.81,0,1011.29,99.9,24.39,0,138.02,230,
2016-06-03 01:50:00,12.66,0,1011.17,99.9,24.39,0,137.69,226,
2016-06-03 01:55:00,12.61,0,1011.17,99.9,24.39,0,137.4,229,
2016-06-03 02:00:00,12.5,0,1011.17,99.9,24.39,0,136.92,228,
2016-06-03 02:05:00,12.32,0,1011.17,99.9,24.39,0,136.46,229,
2016-06-03 02:10:00,12.29,0,1011.17,99.9,24.39,0,136.29,227,
2016-06-03 02:15:00,12.27,0,1011.06,99.9,24.39,0,135.98,228,
2016-06-03 02:20:00,11.98,0,1011.06,99.9,24.39,0,135.66,226,
2016-06-03 02:25:00,12.01,0,1011.17,99.9,24.39,0,135.29,227,
2016-06-03 02:30:00,12.01,0,1011.17,99.9,24.39,0,135.45,227,
2016-06-03 02:35:00,11.85,0,1011.06,99.9,24.39,0,134.85,226,
2016-06-03 02:40:00,11.72,0,1010.93,99.9,24.39,0,134.44,228,
2016-06-03 02:45:00,11.69,0,1010.93,99.9,24.39,0,134.09,228,
2016-06-03 02:50:00,11.77,0,1011.06,99.9,24.39,0,134.23,227,
2016-06-03 02:55:00,11.59,0,1010.93,99.9,24.39,0,133.91,226,
2016-06-03 03:00:00,11.64,0,1011.06,99.9,24.39,0,134.42,227,
2016-06-03 03:05:00,11.64,0,1011.06,99.9,24.39,0,134.25,227,
2016-06-03 03:10:00,11.56,0,1010.93,99.9,24.39,0,134.71,228,
2016-06-03 03:15:00,11.62,0,1011.06,99.9,24.39,0,134.03,228,
2016-06-03 03:20:00,11.93,0,1011.06,99.9,24.39,0,134.83,227,
2016-06-03 03:25:00,12.14,0,1010.93,99.9,24.39,0,135.5,227,
2016-06-03 03:30:00,12.19,0,1010.93,99.9,24.39,0,136.35,229,
2016-06-03 03:35:00,12.16,0,1010.93,99.9,24.39,0,136.14,229,
2016-06-03 03:40:00,12.11,0,1010.93,99.9,24.39,0,136.32,227,
2016-06-03 03:45:00,12.11,0,1010.93,99.9,24.39,0,136.44,227,
2016-06-03 03:50:00,12.19,0,1010.81,99.9,24.39,0,136.27,227,
2016-06-03 03:55:00,12.16,0,1010.7,99.9,24.39,0,136.83,227,
2016-06-03 04:00:00,12.16,0,1010.7,99.9,24.39,0,136.54,228,
2016-06-03 04:05:00,12.16,0,1010.7,99.9,24.39,0,136.28,227,
2016-06-03 04:10:00,12.21,0,1010.7,99.9,24.39,0,136.38,228,
2016-06-03 04:15:00,12.14,0,1010.7,99.9,24.39,0,136.61,227,
2016-06-03 04:20:00,12.19,0,1010.7,99.9,24.39,0,136.36,226,
2016-06-03 04:25:00,12.11,0,1010.7,99.9,24.39,0,135.54,229,
2016-06-03 04:30:00,12.21,0,1010.7,99.9,24.39,0,136.26,228,
2016-06-03 04:35:00,12.16,0,1010.7,99.9,24.39,0,136.68,228,
2016-06-03 04:40:00,12.16,0,1010.81,99.9,24.39,0,136.48,228,
2016-06-03 04:45:00,12.27,0,1010.7,99.9,24.39,0,136.77,229,
2016-06-03 04:50:00,12.29,0,1010.7,99.9,24.39,0,136.98,229,
2016-06-03 04:55:00,12.16,0,1010.81,99.9,24.39,0,136.66,226,
2016-06-03 05:00:00,12.16,0,1010.81,99.9,24.39,0,136.06,227,
2016-06-03 05:05:00,12.19,0,1010.81,99.9,24.39,0,136.8,227,
2016-06-03 05:10:00,12.21,0,1010.81,99.9,24.39,0,136.98,226,
2016-06-03 05:15:00,12.27,0,1010.81,99.9,24.39,0,136.5,227,
2016-06-03 05:20:00,12.29,0,1010.93,99.9,24.39,0,137,228,
2016-06-03 05:25:00,12.32,0,1010.81,99.9,24.39,0,136.39,226,
2016-06-03 05:30:00,12.29,0,1010.81,99.9,24.39,0,136.91,228,
2016-06-03 05:35:00,12.29,0,1010.81,99.9,24.39,0,136.56,228,
2016-06-03 05:40:00,12.29,0,1010.93,99.9,24.39,0,137.12,227,
2016-06-03 05:45:00,12.24,0,1010.81,99.9,24.39,0,136.79,228,
2016-06-03 05:50:00,12.27,0,1010.93,99.9,24.39,0,136.63,226,
2016-06-03 05:55:00,12.32,0,1011.06,99.9,24.39,0,137.04,229,
2016-06-03 06:00:00,12.37,0.62,1010.93,99.9,24.39,0,137.16,226,
2016-06-03 06:05:00,12.48,2.82,1010.93,99.9,24.39,0,137.85,228,
2016-06-03 06:10:00,12.61,9.4,1010.81,99.9,24.39,0,137.64,230,
2016-06-03 06:15:00,12.74,17.86,1010.81,99.9,24.39,0,138.29,229,
2016-06-03 06:20:00,12.74,22.88,1010.81,99.9,24.39,0,138.94,228,
2016-06-03 06:25:00,12.81,24.45,1010.81,99.9,24.39,0,138.95,228,
2016-06-03 06:30:00,12.76,33.22,1010.81,99.9,24.39,0,139.5,227,
2016-06-03 06:35:00,12.81,49.52,1010.81,99.9,24.39,0,139.6,227,
2016-06-03 06:40:00,12.87,56.73,1010.93,99.9,24.39,0,140,229,
2016-06-03 06:45:00,12.92,69.27,1010.81,99.9,24.39,0,140,226,
2016-06-03 06:50:00,12.97,65.2,1010.81,99.9,24.39,0,139.96,228,
2016-06-03 06:55:00,12.92,73.35,1010.93,99.9,24.39,0,140.25,227,
2016-06-03 07:00:00,13.13,93.72,1010.81,99.9,24.39,0,140.76,226,
2016-06-03 07:05:00,13.39,93.41,1010.81,99.9,0,0,141.79,230,
2016-06-03 07:10:00,13.73,78.68,1010.81,99.9,0,0,143.46,227,
2016-06-03 07:15:00,14.04,72.09,1010.81,99.9,0,0,144.47,230,
2016-06-03 07:20:00,14.3,89.02,1010.81,99.48,0,0,144.69,226,
2016-06-03 07:25:00,14.38,122.56,1010.81,97.34,0,0,145.56,227,
2016-06-03 07:30:00,14.46,137.61,1010.93,97.42,0,0,146.38,226,
2016-06-03 07:35:00,14.35,181.81,1010.81,96.18,0,0,145.24,230,
2016-06-03 07:40:00,14.38,167.08,1010.81,95.28,0,0,146.39,230,
2016-06-03 07:45:00,14.56,136.98,1010.81,96.35,0,0,146.36,226,
2016-06-03 07:50:00,14.51,122.88,1010.93,96.27,0,0,146.44,227,
2016-06-03 07:55:00,14.38,131.03,1010.81,95.19,0,0,145.25,227,
2016-06-03 08:00:00,14.27,123.5,1010.93,96.18,0,0,145.47,229,
2016-06-03 08:05:00,14.27,118.17,1010.81,96.18,0,0,144.96,227,
2016-06-03 08:10:00,14.69,119.43,1010.93,97.09,0,0,145.05,226,
2016-06-03 08:15:00,14.85,133.85,1010.93,95.52,0,0,146.12,229,
2016-06-03 08:20:00,15.11,118.8,1010.93,95.85,0,0,147.03,226,
2016-06-03 08:25:00,15.21,117.86,1010.93,96.02,0,0,147.26,226,
2016-06-03 08:30:00,15.21,140.12,1010.93,95.44,0,0,147.85,227,
2016-06-03 08:35:00,15.18,124.13,1011.06,96.27,0,0,147.62,226,
2016-06-03 08:40:00,15.21,130.71,1010.93,94.95,0,0,147.75,228,
2016-06-03 08:45:00,15.03,118.8,1011.17,94.95,0,0,147.26,229,
2016-06-03 08:50:00,15.08,126.01,1011.17,95.85,0,0,147.51,226,
2016-06-03 08:55:00,15.21,152.97,1011.17,94.78,0,0,147.51,229,
2016-06-03 09:00:00,15.32,151.09,1011.06,95.03,0,0,147.63,227,
2016-06-03 09:05:00,15.42,151.4,1011.06,94.86,0,0,148.01,228,
2016-06-03 09:10:00,15.34,247.33,1011.06,93.55,0,0,148.69,227,
2016-06-03 09:15:00,15.86,250.78,1011.06,92.56,0,0,150.89,227,
2016-06-03 09:20:00,15.97,299.36,1011.06,90.25,0,0,151.67,230,
2016-06-03 09:25:00,16.7,447.32,1011.06,88.76,0,0,153.79,227,
2016-06-03 09:30:00,16.64,459.24,1011.06,88.02,0,0,155.15,227,
2016-06-03 09:35:00,17.01,404.07,1010.81,87.28,0,0,155.64,229,
2016-06-03 09:40:00,17.69,724.71,1011.06,80.43,0,0,158.04,228,
2016-06-03 09:45:00,17.74,390.89,1010.7,82.58,0,0,159.87,227,
2016-06-03 09:50:00,17.82,235.73,1010.7,82.66,0,0,159.73,231,
2016-06-03 09:55:00,18.02,281.5,1010.81,80.02,0,0,159.19,228,
2016-06-03 10:00:00,18.02,617.31,1010.93,82.41,0,0,159.54,227,
2016-06-03 10:05:00,18.6,464.88,1010.7,77.88,0,0,162.09,230,
2016-06-03 10:10:00,18.86,401.87,1010.7,76.89,0,0,163.01,229,
2016-06-03 10:15:00,18.94,463.62,1010.57,75.16,0,0,163.8,228,
2016-06-03 10:20:00,19.35,725.39,1010.57,75.16,0,0,164.71,228,
2016-06-03 10:25:00,20.45,818.78,1010.7,68.64,0,0,167.79,230,
2016-06-03 10:30:00,21.41,868.37,1010.7,70.29,0,0,170.68,231,
2016-06-03 10:35:00,22.27,692.21,1010.45,64.44,0,0,174.85,228,
2016-06-03 10:40:00,21.91,1006.56,1010.34,66.09,0,0,175.53,229,
2016-06-03 10:45:00,21.72,799.62,1010.34,66.66,0,0,175.84,229,
2016-06-03 10:50:00,21.46,634.75,1010.34,61.47,0,0,176.72,227,
2016-06-03 10:55:00,20.42,884.1,1010.09,67.32,0,0,173.26,227,
2016-06-03 11:00:00,20.73,344.19,1010.09,67.9,0,0,172.67,228,
2016-06-03 11:05:00,19.95,180.24,1010.09,72.02,0,0,169.98,228,
2016-06-03 11:10:00,19.54,113.79,1010.21,73.34,0,0,166.4,230,
2016-06-03 11:15:00,18.99,122.88,1010.21,72.6,0,0,162.89,226,
2016-06-03 11:20:00,18.86,96.55,1010.45,74.33,0,0,161.23,227,
2016-06-03 11:25:00,18.6,107.52,1010.45,76.23,0,0,159.38,226,
2016-06-03 11:30:00,18.42,144.51,1010.45,74.58,0,0,158.73,230,
2016-06-03 11:35:00,18.49,147.96,1010.45,76.39,0,0,158.02,229,
2016-06-03 11:40:00,18.55,177.11,1010.45,75.57,0,0,158.69,227,
2016-06-03 11:45:00,18.34,176.48,1010.45,75.16,0,0,158.17,231,
2016-06-03 11:50:00,18.26,150.78,1010.21,74.66,0,0,157.77,226,
2016-06-03 11:55:00,18.23,142.62,1010.34,77.22,0,0,157.93,230,
2016-06-03 12:00:00,18.21,132.91,1010.34,77.3,0,0,157.6,231,
2016-06-03 12:05:00,17.87,85.26,1010.34,78.37,0,0,156.21,227,
2016-06-03 12:10:00,17.69,98.43,1010.34,78.29,0,0,155.24,227,
2016-06-03 12:15:00,17.45,71.47,1010.34,80.52,0,0,154.42,230,
2016-06-03 12:20:00,17.5,43.57,1010.21,80.85,0,0,153.74,228,
2016-06-03 12:25:00,17.37,42.31,1010.34,81.51,0,0,153.62,229,
2016-06-03 12:30:00,17.32,34.16,1010.34,84.31,0,0,152.39,226,
2016-06-03 12:35:00,17.45,68.96,1010.45,84.48,0,0,153.65,227,
2016-06-03 12:40:00,17.5,110.97,1010.57,88.35,0,0,154.02,228,
2016-06-03 12:45:00,17.16,154.23,1010.34,86.62,0.3,0.3,153.51,228,
2016-06-03 12:50:00,17.01,152.66,1010.57,89.09,0.3,0,153.05,228,
2016-06-03 12:55:00,17.43,162.37,1010.57,88.76,0.3,0,153.56,228,
2016-06-03 13:00:00,17.4,177.11,1010.45,86.54,0.3,0,154.24,229,
2016-06-03 13:05:00,17.61,158.3,1010.45,87.11,0.3,0,154.42,229,
2016-06-03 13:10:00,17.4,164.26,1010.45,85.96,0.3,0,154.3,229,
2016-06-03 13:15:00,16.85,109.4,1010.45,90.91,0.3,0,153.2,228,
2016-06-03 13:20:00,16.46,87.45,1010.45,88.84,0.3,0,152.46,228,
2016-06-03 13:25:00,16.59,71.47,1010.34,90.16,0.3,0,151.62,228,
2016-06-03 13:30:00,16.59,61.75,1010.45,88.76,0.3,0,151.28,228,
2016-06-03 13:35:00,16.49,69.9,1010.45,90.74,0.3,0,151.02,228,
2016-06-03 13:40:00,16.33,87.45,1010.34,91.73,0.3,0,151.48,227,
2016-06-03 13:45:00,16.25,99.05,1010.21,93.3,0.45,0.15,150.21,228,
2016-06-03 13:50:00,15.97,126.33,1010.09,93.46,0.45,0,148.84,228,
2016-06-03 13:55:00,16.04,213.16,1010.09,95.03,0.6,0.15,148.92,228,
2016-06-03 14:00:00,16.17,324.75,1010.09,94.45,0.6,0,149.29,228,
2016-06-03 14:05:00,16.44,428.2,1010.09,92.39,0.6,0,151.54,228,
2016-06-03 14:10:00,17.37,395.6,1010.09,91.57,0.6,0,154.05,228,
2016-06-03 14:15:00,17.61,752.76,1010.01,83.73,0.6,0,156.75,228,
2016-06-03 14:20:00,17.61,835.53,1009.73,84.89,0.6,0,157.79,229,
2016-06-03 14:25:00,18.26,731.54,1009.73,79.36,0.6,0,159.75,229,
2016-06-03 14:30:00,18.81,1046.56,1009.73,80.1,0.6,0,161.62,228,
2016-06-03 14:35:00,18.99,1026.37,1009.73,82.99,0.6,0,162.46,229,
2016-06-03 14:40:00,19.35,840.32,1009.6,73.75,0.6,0,164.58,230,
2016-06-03 14:45:00,18.7,447.32,1009.6,76.23,0.6,0,163.1,228,
2016-06-03 14:50:00,19.17,864.95,1009.73,77.8,0.6,0,162.42,228,
2016-06-03 14:55:00,19.41,332.9,1009.73,75.65,0.6,0,162.74,228,
2016-06-03 15:00:00,18.96,215.67,1009.6,73.26,0.6,0,161.19,227,
2016-06-03 15:05:00,19.02,125.07,1009.6,75.08,0.6,0,159.67,228,
2016-06-03 15:10:00,18.55,90.9,1009.5,77.71,0.6,0,157.65,228,
2016-06-03 15:15:00,18.49,151.4,1009.5,75.98,0.6,0,155.89,227,
2016-06-03 15:20:00,18.68,97.17,1009.6,78.21,0.6,0,156.45,228,
2016-06-03 15:25:00,18.42,40.12,1009.6,80.35,0.6,0,155.26,229,
2016-06-03 15:30:00,17.92,31.97,1009.85,85.79,0.6,0,153.77,228,
2016-06-03 15:35:00,15.65,38.24,1009.6,89.01,2.57,1.96,147.73,229,
2016-06-03 15:40:00,15.32,8.15,1010.01,92.31,2.57,0,144.6,229,
2016-06-03 15:45:00,15,22.57,1010.01,89.34,2.57,0,143.55,227,
2016-06-03 15:50:00,15.13,42,1010.09,92.47,2.57,0,144.1,227,
2016-06-03 15:55:00,15.21,86.51,1010.09,93.38,2.57,0,145.41,226,
2016-06-03 16:00:00,15.52,113.79,1010.01,94.86,2.57,0,145.99,228,
2016-06-03 16:05:00,15.84,126.95,1010.01,96.51,2.57,0,146,228,
2016-06-03 16:10:00,15.91,134.48,1009.85,96.68,2.57,0,147.89,228,
2016-06-03 16:15:00,16.25,120.06,1010.01,98.58,2.57,0,148.42,227,
2016-06-03 16:20:00,16.23,154.54,1010.09,95.28,2.57,0,150.64,229,
2016-06-03 16:25:00,16.15,143.57,1010.01,95.44,2.57,0,150.91,229,
2016-06-03 16:30:00,16.33,147.96,1010.09,94.53,2.57,0,151.56,229,
2016-06-03 16:35:00,16.31,145.76,1010.09,94.45,2.57,0,151.13,228,
2016-06-03 16:40:00,16.38,157.99,1010.09,92.64,2.57,0,150.89,227,
2016-06-03 16:45:00,16.46,155.48,1010.21,92.31,2.57,0,151.62,229,
2016-06-03 16:50:00,16.2,167.39,1010.09,91.32,2.57,0,150.96,228,
2016-06-03 16:55:00,16.2,156.42,1010.09,91.15,2.57,0,150.43,227,
2016-06-03 17:00:00,16.28,120.68,1010.09,93.22,2.57,0,150.53,229,
2016-06-03 17:05:00,16.04,65.2,1010.09,93.96,2.57,0,149.22,229,
2016-06-03 17:10:00,16.04,70.84,1010.09,94.62,2.57,0,148.66,227,
2016-06-03 17:15:00,15.91,195.29,1010.09,95.77,2.57,0,148.57,228,
2016-06-03 17:20:00,16.31,271.15,1010.21,93.96,2.57,0,151.23,228,
2016-06-03 17:25:00,16.07,309.71,1010.09,87.53,2.57,0,151.66,228,
2016-06-03 17:30:00,16.33,255.79,1010.21,89.34,2.57,0,152.6,228,
2016-06-03 17:35:00,16.59,196.54,1010.09,89.34,2.57,0,153.12,227,
2016-06-03 17:40:00,16.54,175.85,1010.21,87.53,2.57,0,152.64,228,
2016-06-03 17:45:00,16.51,182.75,1010.34,88.76,2.57,0,152.29,229,
2016-06-03 17:50:00,16.77,190.27,1010.45,87.94,2.57,0,152.88,228,
2016-06-03 17:55:00,16.64,189.02,1010.34,86.95,2.57,0,152.54,229,
2016-06-03 18:00:00,16.59,185.57,1010.21,85.63,2.57,0,152.73,228,
2016-06-03 18:05:00,16.38,128.52,1010.21,89.01,2.57,0,151.62,228,
2016-06-03 18:10:00,16.44,100.93,1010.21,88.51,2.57,0,151.27,229,
2016-06-03 18:15:00,16.28,72.09,1010.21,89.59,2.57,0,150.61,228,
2016-06-03 18:20:00,16.07,66.76,1010.09,88.43,2.57,0,148.89,228,
2016-06-03 18:25:00,16.07,63,1010.09,88.6,2.57,0,148.62,227,
2016-06-03 18:30:00,16.15,51.72,1010.21,90.08,2.57,0,148.54,227,
2016-06-03 18:35:00,16.17,47.96,1010.34,89.59,2.57,0,148.5,228,
2016-06-03 18:40:00,16.07,30.09,1010.34,88.68,2.57,0,147.76,228,
2016-06-03 18:45:00,16.02,11.59,1010.45,89.83,2.57,0,147.46,228,
2016-06-03 18:50:00,15.86,9.71,1010.34,90.16,2.57,0,146.82,227,
2016-06-03 18:55:00,15.73,16.92,1010.45,89.75,2.57,0,146.64,228,
2016-06-03 19:00:00,15.63,14.1,1010.45,89.92,2.57,0,146.42,228,
2016-06-03 19:05:00,15.58,12.22,1010.34,89.5,2.57,0,145.96,228,
2016-06-03 19:10:00,15.71,11.28,1010.57,89.42,2.57,0,146,227,
2016-06-03 19:15:00,15.81,6.89,1010.45,90.74,2.57,0,145.88,228,
2016-06-03 19:20:00,15.76,14.41,1010.45,89.59,2.57,0,146.35,229,
2016-06-03 19:25:00,15.76,26.95,1010.45,90.33,2.57,0,146.48,227,
2016-06-03 19:30:00,15.81,33.85,1010.45,90.66,2.57,0,146.67,228,
2016-06-03 19:35:00,15.94,36.67,1010.45,90.66,2.57,0,147.1,228,
2016-06-03 19:40:00,15.99,40.75,1010.45,90.66,2.57,0,147.6,228,
2016-06-03 19:45:00,16.07,54.85,1010.45,90.41,2.57,0,147.62,228,
2016-06-03 19:50:00,15.91,47.96,1010.57,89.75,2.57,0,147.27,228,
2016-06-03 19:55:00,15.76,40.12,1010.7,90.16,2.57,0,147.03,228,
2016-06-03 20:00:00,15.63,31.97,1010.57,89.75,2.57,0,146.92,229,
2016-06-03 20:05:00,15.55,17.24,1010.57,90.08,2.57,0,146.36,228,
2016-06-03 20:10:00,15.5,12.85,1010.57,89.42,2.57,0,146.16,228,
2016-06-03 20:15:00,15.39,9.71,1010.57,88.18,2.57,0,146.13,227,
2016-06-03 20:20:00,15.39,0,1010.57,88.27,2.57,0,145.76,228,
2016-06-03 20:25:00,15.42,0,1010.45,88.76,2.57,0,145.38,227,
2016-06-03 20:30:00,15.5,0,1010.45,89.34,2.57,0,145.54,227,
2016-06-03 20:35:00,15.47,0,1010.57,89.5,2.57,0,145.75,228,
2016-06-03 20:40:00,15.45,0,1010.7,88.84,2.57,0,146.01,228,
2016-06-03 20:45:00,15.45,0,1010.7,88.27,2.57,0,146.13,227,
2016-06-03 20:50:00,15.39,0,1010.57,88.1,2.57,0,145.4,227,
2016-06-03 20:55:00,15.29,0,1010.57,87.77,2.57,0,144.8,228,
2016-06-03 21:00:00,15.18,0,1010.7,89.09,2.57,0,144.71,227,
2016-06-03 21:05:00,14.98,0,1010.81,88.6,2.57,0,144.48,227,
2016-06-03 21:10:00,14.87,0,1010.81,88.27,2.57,0,144.11,226,
2016-06-03 21:15:00,14.79,0,1010.81,88.84,2.57,0,143.86,229,
2016-06-03 21:20:00,14.77,0,1010.93,90,2.57,0,143.54,227,
2016-06-03 21:25:00,14.74,0,1010.93,90.25,2.57,0,143.87,228,
2016-06-03 21:30:00,14.66,0,1010.93,90.66,2.57,0,143.23,226,
2016-06-03 21:35:00,14.66,0,1010.93,91.07,2.57,0,143.56,227,
2016-06-03 21:40:00,14.61,0,1010.93,91.73,2.57,0,143.6,229,
2016-06-03 21:45:00,14.53,0,1011.06,92.47,2.57,0,143.12,228,
2016-06-03 21:50:00,14.48,0,1011.06,92.64,2.57,0,143.04,227,
2016-06-03 21:55:00,14.4,0,1011.06,93.3,2.57,0,142.71,227,
2016-06-03 22:00:00,14.43,0,1011.06,94.04,2.57,0,142.5,227,
2016-06-03 22:05:00,14.35,0,1011.06,94.45,2.57,0,142.85,228,
2016-06-03 22:10:00,14.22,0,1011.17,94.29,2.57,0,142.09,228,
2016-06-03 22:15:00,14.12,0,1011.06,93.88,2.57,0,141.98,228,
2016-06-03 22:20:00,14.04,0,1011.17,94.2,2.57,0,142.22,228,
2016-06-03 22:25:00,13.93,0,1011.06,94.12,2.57,0,141.04,228,
2016-06-03 22:30:00,13.86,0,1011.06,94.37,2.57,0,140.96,227,
2016-06-03 22:35:00,13.8,0,1011.06,94.45,2.57,0,140.44,226,
2016-06-03 22:40:00,13.86,0,1011.17,95.11,2.57,0,140.62,227,
2016-06-03 22:45:00,13.75,0,1011.17,95.11,2.57,0,141.09,228,
2016-06-03 22:50:00,13.67,0,1011.17,95.28,2.57,0,140.58,227,
2016-06-03 22:55:00,13.6,0,1011.29,95.52,2.57,0,140.5,227,
2016-06-03 23:00:00,13.57,0,1011.29,95.77,2.57,0,140.29,228,
2016-06-03 23:05:00,13.6,0,1011.29,95.85,2.57,0,140.27,227,
2016-06-03 23:10:00,13.6,0,1011.17,95.77,2.57,0,139.95,228,
2016-06-03 23:15:00,13.6,0,1011.29,95.85,2.57,0,140.51,227,
2016-06-03 23:20:00,13.54,0,1011.17,95.85,2.57,0,139.57,227,
2016-06-03 23:25:00,13.52,0,1011.17,95.94,2.57,0,139.42,227,
2016-06-03 23:30:00,13.52,0,1011.29,96.02,2.57,0,140.06,227,
2016-06-03 23:35:00,13.52,0,1011.29,95.77,2.57,0,139.83,227,
2016-06-03 23:40:00,13.54,0,1011.42,95.77,2.57,0,140.17,229,
2016-06-03 23:45:00,13.54,0,1011.29,95.61,2.57,0,139.94,228,
2016-06-03 23:50:00,13.49,0,1011.29,95.52,2.57,0,139.67,228,
2016-06-03 23:55:00,13.47,0,1011.42,95.69,2.57,0,140.07,227,
2016-06-04 00:00:00,13.47,0,1011.29,95.69,2.57,0,139.73,228,
2016-06-04 00:05:00,13.52,0,1011.42,95.52,2.57,0,139.95,228,
2016-06-04 00:10:00,13.52,0,1011.42,95.44,2.57,0,139.96,227,
2016-06-04 00:15:00,13.44,0,1011.53,95.61,2.57,0,140.19,226,
2016-06-04 00:20:00,13.47,0,1011.29,95.52,2.57,0,139.85,228,
2016-06-04 00:25:00,13.44,0,1011.29,95.69,2.57,0,139.8,228,
2016-06-04 00:30:00,13.52,0,1011.42,96.02,2.57,0,140,227,
2016-06-04 00:35:00,13.47,0,1011.42,96.1,2.57,0,140.4,228,
2016-06-04 00:40:00,13.44,0,1011.29,96.18,2.57,0,139.96,228,
2016-06-04 00:45:00,13.44,0,1011.42,96.27,2.57,0,140.2,229,
2016-06-04 00:50:00,13.39,0,1011.29,95.77,2.57,0,139.59,228,
2016-06-04 00:55:00,13.44,0,1011.29,95.85,2.57,0,139.54,229,
2016-06-04 01:00:00,13.44,0,1011.17,95.85,2.57,0,139.55,229,
2016-06-04 01:05:00,13.39,0,1011.17,95.85,2.57,0,139.38,227,
2016-06-04 01:10:00,13.44,0,1011.29,96.18,2.57,0,140.05,228,
2016-06-04 01:15:00,13.44,0,1011.42,96.1,2.57,0,140.19,228,
2016-06-04 01:20:00,13.44,0,1011.29,96.1,2.57,0,139.87,228,
2016-06-04 01:25:00,13.47,0,1011.17,96.02,2.57,0,139.98,229,
2016-06-04 01:30:00,13.47,0,1011.17,95.77,2.57,0,139.87,228,
2016-06-04 01:35:00,13.44,0,1011.29,96.1,2.57,0,140.46,228,
2016-06-04 01:40:00,13.44,0,1011.29,96.02,2.57,0,140.31,228,
2016-06-04 01:45:00,13.49,0,1011.29,95.85,2.57,0,139.62,229,
2016-06-04 01:50:00,13.52,0,1011.17,95.94,2.57,0,139.56,229,
2016-06-04 01:55:00,13.49,0,1011.29,96.02,2.57,0,140.05,228,
2016-06-04 02:00:00,13.49,0,1011.29,96.02,2.57,0,139.98,229,
2016-06-04 02:05:00,13.49,0,1011.17,96.51,2.57,0,139.77,228,
2016-06-04 02:10:00,13.39,0,1011.29,96.6,2.57,0,140.05,227,
2016-06-04 02:15:00,13.31,0,1011.29,96.84,2.57,0,139.81,227,
2016-06-04 02:20:00,13.28,0,1011.29,96.84,2.57,0,139.59,227,
2016-06-04 02:25:00,13.26,0,1011.29,97.01,2.57,0,139.5,229,
2016-06-04 02:30:00,13.28,0,1011.29,97.34,2.57,0,139.32,227,
2016-06-04 02:35:00,13.23,0,1011.42,97.83,2.57,0,140.1,228,
2016-06-04 02:40:00,13.23,0,1011.42,98,2.57,0,139.58,228,
2016-06-04 02:45:00,13.13,0,1011.42,98.41,2.57,0,139.1,227,
2016-06-04 02:50:00,13.1,0,1011.42,98.91,2.57,0,139.15,227,
2016-06-04 02:55:00,13.02,0,1011.42,99.24,2.57,0,138.67,226,
2016-06-04 03:00:00,13,0,1011.42,99.73,2.57,0,138.57,228,
2016-06-04 03:05:00,13,0,1011.42,99.9,2.57,0,138.88,228,
2016-06-04 03:10:00,12.97,0,1011.42,99.9,2.57,0,138.05,227,
2016-06-04 03:15:00,13.02,0,1011.42,99.9,2.57,0,138.67,228,
2016-06-04 03:20:00,13.02,0,1011.42,99.9,2.57,0,138.73,227,
2016-06-04 03:25:00,13.05,0,1011.42,99.9,2.57,0,138.83,229,
2016-06-04 03:30:00,13.05,0,1011.53,99.9,2.57,0,139.15,228,
2016-06-04 03:35:00,13.07,0,1011.42,99.9,2.57,0,138.45,227,
2016-06-04 03:40:00,13.1,0,1011.53,99.9,2.57,0,138.73,229,
2016-06-04 03:45:00,13.13,0,1011.42,99.81,2.57,0,138.94,227,
2016-06-04 03:50:00,13.13,0,1011.42,99.32,2.57,0,138.92,227,
2016-06-04 03:55:00,13.13,0,1011.53,99.48,2.57,0,139.15,228,
2016-06-04 04:00:00,13.15,0,1011.29,99.24,2.57,0,138.91,228,
2016-06-04 04:05:00,13.15,0,1011.42,99.24,2.57,0,139.32,229,
2016-06-04 04:10:00,13.15,0,1011.42,99.15,2.57,0,139.69,227,
2016-06-04 04:15:00,13.2,0,1011.42,99.15,2.57,0,139.58,228,
2016-06-04 04:20:00,13.2,0,1011.42,99.24,2.57,0,139.58,228,
2016-06-04 04:25:00,13.18,0,1011.42,99.32,2.57,0,139.56,227,
2016-06-04 04:30:00,13.15,0,1011.42,99.48,2.57,0,139.08,229,
2016-06-04 04:35:00,13.15,0,1011.42,99.4,2.57,0,139.08,227,
2016-06-04 04:40:00,13.13,0,1011.42,99.15,2.57,0,139.27,228,
2016-06-04 04:45:00,13.07,0,1011.29,99.15,2.57,0,138.81,228,
2016-06-04 04:50:00,13.13,0,1011.53,99.48,2.57,0,139.3,227,
2016-06-04 04:55:00,13.1,0,1011.53,99.32,2.57,0,139.44,227,
2016-06-04 05:00:00,13.13,0,1011.53,99.4,2.57,0,139.35,228,
2016-06-04 05:05:00,13.15,0,1011.42,99.32,2.57,0,138.96,227,
2016-06-04 05:10:00,13.13,0,1011.53,99.57,2.57,0,139.44,228,
2016-06-04 05:15:00,13.13,0,1011.53,99.89,2.57,0,139.64,227,
2016-06-04 05:20:00,13.1,0,1011.65,99.81,2.57,0,139.32,228,
2016-06-04 05:25:00,13.15,0,1011.53,99.81,2.57,0,139.09,226,
2016-06-04 05:30:00,13.07,0,1011.42,99.89,2.57,0,138.97,228,
2016-06-04 05:35:00,13.1,0,1011.65,99.9,2.57,0,139.37,227,
2016-06-04 05:40:00,13.15,0,1011.53,99.89,2.57,0,139.49,226,
2016-06-04 05:45:00,13.2,0,1011.65,99.73,2.57,0,139.37,228,
2016-06-04 05:50:00,13.26,0,1011.65,99.89,2.57,0,140.12,228,
2016-06-04 05:55:00,13.28,0,1011.65,99.81,2.57,0,140.03,228,
2016-06-04 06:00:00,13.28,0,1011.78,99.9,2.57,0,140.31,228,
2016-06-04 06:05:00,13.31,1.25,1011.65,99.73,2.57,0,139.87,227,
2016-06-04 06:10:00,13.28,3.44,1011.78,99.81,2.57,0,140.38,227,
2016-06-04 06:15:00,13.39,8.46,1011.78,99.81,2.57,0,140.29,227,
2016-06-04 06:20:00,13.47,13.79,1011.65,99.48,2.57,0,140.5,227,
2016-06-04 06:25:00,13.54,12.85,1011.78,99.4,2.57,0,141.12,229,
2016-06-04 06:30:00,13.54,12.85,1011.78,99.15,2.57,0,140.98,228,
2016-06-04 06:35:00,13.57,19.43,1011.78,98.91,2.57,0,141.02,229,
2016-06-04 06:40:00,13.6,23.51,1011.78,98.91,2.57,0,141.32,226,
2016-06-04 06:45:00,13.6,37.61,1011.78,98.41,2.57,0,141.58,229,
2016-06-04 06:50:00,13.67,46.7,1011.89,98.41,2.57,0,142.24,227,
2016-06-04 06:55:00,13.99,60.18,1011.78,98.58,2.57,0,142.92,227,
2016-06-04 07:00:00,14.14,85.26,1011.78,97.5,2.57,0,144.41,228,
2016-06-04 07:05:00,14.3,108.77,1011.78,96.27,0,0,145.07,227,
2016-06-04 07:10:00,14.38,89.96,1011.78,96.35,0,0,145.52,226,
2016-06-04 07:15:00,14.33,110.97,1011.78,95.36,0,0,145.67,226,
2016-06-04 07:20:00,14.43,121,1011.78,94.86,0,0,145.93,229,
2016-06-04 07:25:00,14.66,132.91,1011.89,94.29,0,0,146.23,227,
2016-06-04 07:30:00,14.85,173.66,1011.89,93.38,0,0,147.12,227,
2016-06-04 07:35:00,14.95,266.76,1011.89,92.97,0,0,148.58,226,
2016-06-04 07:40:00,15.5,200.93,1011.89,91.24,0,0,150.82,229,
2016-06-04 07:45:00,15.42,122.88,1011.78,92.64,0,0,150.6,227,
2016-06-04 07:50:00,15.21,121.62,1011.89,92.47,0,0,149.5,230,
2016-06-04 07:55:00,15.18,148.89,1011.78,92.56,0,0,148.52,228,
2016-06-04 08:00:00,15.42,135.73,1011.89,91.48,0,0,149.21,228,
2016-06-04 08:05:00,15.18,110.34,1011.78,92.56,0,0,148.46,227,
2016-06-04 08:10:00,15.13,128.52,1011.89,92.39,0,0,147.77,229,
2016-06-04 08:15:00,15.11,164.26,1011.89,93.13,0,0,147.85,229,
2016-06-04 08:20:00,15.6,291.84,1012.01,90.74,0,0,149.9,228,
2016-06-04 08:25:00,16.31,351.09,1012.01,88.35,0,0,153.37,229,
2016-06-04 08:30:00,16.36,281.18,1011.78,86.62,0,0,154.93,227,
2016-06-04 08:35:00,16.31,178.99,1011.78,87.77,0,0,154.66,226,
2016-06-04 08:40:00,16.15,75.54,1011.78,89.17,0,0,152.99,227,
2016-06-04 08:45:00,16.07,149.21,1011.89,89.26,0,0,151.57,229,
2016-06-04 08:50:00,15.99,173.03,1012.01,88.43,0,0,151.36,226,
2016-06-04 08:55:00,16.15,193.1,1012.01,88.35,0,0,151.57,227,
2016-06-04 09:00:00,16.12,196.54,1012.01,88.02,0,0,151.57,230,
2016-06-04 09:05:00,16.28,218.8,1011.89,87.28,0,0,151.95,226,
2016-06-04 09:10:00,16.59,201.56,1012.01,88.68,0,0,152.55,230,
2016-06-04 09:15:00,16.46,243.57,1012.01,85.88,0,0,153.3,226,
2016-06-04 09:20:00,16.33,236.04,1012.01,86.78,0,0,152.88,226,
2016-06-04 09:25:00,16.44,234.79,1012.01,87.2,0,0,153.25,226,
2016-06-04 09:30:00,16.51,263.63,1012.01,85.55,0,0,153.37,226,
2016-06-04 09:35:00,16.7,334.78,1012.01,86.62,0,0,153.32,228,
2016-06-04 09:40:00,17.01,283.69,1012.01,85.22,0,0,154.26,228,
2016-06-04 09:45:00,17.22,290.9,1012.01,85.22,0,0,155.16,227,
2016-06-04 09:50:00,17.4,268.33,1012.01,85.55,0,0,156.28,229,
2016-06-04 09:55:00,17.63,271.46,1012.01,84.64,0,0,156.47,230,
2016-06-04 10:00:00,17.48,253.6,1012.01,81.75,0,0,157.19,230,
2016-06-04 10:05:00,18.08,548.56,1011.89,79.94,0,0,158.69,229,
2016-06-04 10:10:00,18.16,436.67,1012.01,77.05,0,0,160.87,227,
2016-06-04 10:15:00,18.21,339.17,1011.78,81.42,0,0,160.91,226,
2016-06-04 10:20:00,19.17,421.93,1012.01,75.65,0,0,162,229,
2016-06-04 10:25:00,18.62,182.44,1011.89,78.13,0,0,162.07,227,
2016-06-04 10:30:00,17.79,190.59,1011.89,80.1,0,0,159.55,226,
2016-06-04 10:35:00,17.84,490.27,1012.01,81.01,0,0,157.41,229,
2016-06-04 10:40:00,19.28,891.28,1012.14,76.89,0,0,161.39,227,
2016-06-04 10:45:00,20.14,716.84,1012.01,74.99,0,0,165.53,227,
2016-06-04 10:50:00,20.34,684.68,1011.89,72.68,0,0,167.9,228,
2016-06-04 10:55:00,19.38,342,1011.89,74.08,0,0,167.01,228,
2016-06-04 11:00:00,19.28,240.75,1011.89,74.41,0,0,164.19,228,
2016-06-04 11:05:00,19.69,288.71,1012.01,74.75,0,0,163.86,227,
2016-06-04 11:10:00,19.51,443.88,1012.01,72.85,0,0,163.54,230,
2016-06-04 11:15:00,19.28,279.92,1011.89,73.09,0,0,162.86,228,
2016-06-04 11:20:00,18.86,275.22,1012.14,74,0,0,162.09,226,
2016-06-04 11:25:00,18.94,338.86,1012.01,75.24,0,0,161.71,230,
2016-06-04 11:30:00,19.43,303.44,1012.14,73.18,0,0,162.66,226,
2016-06-04 11:35:00,19.46,773.96,1012.14,73.67,0,0,162.67,228,
2016-06-04 11:40:00,20.81,996.29,1012.26,65.1,0,0,165.12,227,
2016-06-04 11:45:00,21.18,911.12,1012.26,65.26,0,0,169.17,230,
2016-06-04 11:50:00,20.68,463.94,1012.01,67.16,0,0,169.15,231,
2016-06-04 11:55:00,20.4,604.65,1012.01,69.71,0,0,168.04,227,
2016-06-04 12:00:00,20.63,1037.68,1012.01,67.9,0,0,167.89,227,
2016-06-04 12:05:00,20.97,737.7,1012.01,66,0,0,168.68,229,
2016-06-04 12:10:00,21.15,1137.56,1012.14,68.73,0,0,169.67,226,
2016-06-04 12:15:00,20.92,340.11,1012.14,69.14,0,0,170.08,231,
2016-06-04 12:20:00,19.95,443.56,1012.01,72.44,0,0,167.7,229,
2016-06-04 12:25:00,19.59,302.81,1012.14,71.2,0,0,164.64,226,
2016-06-04 12:30:00,19.28,342,1012.14,73.59,0,0,163.23,230,
2016-06-04 12:35:00,19.8,199.37,1012.01,72.6,0,0,162.98,227,
2016-06-04 12:40:00,19.41,142.62,1012.26,74,0,0,162.14,230,
2016-06-04 12:45:00,19.12,155.16,1012.26,74.99,0,0,160.98,231,
2016-06-04 12:50:00,18.68,196.23,1012.26,76.89,0,0,159.7,226,
2016-06-04 12:55:00,18.39,271.46,1012.26,78.46,0,0,157.37,228,
2016-06-04 13:00:00,18.57,346.07,1012.37,79.36,0,0,158.16,226,
2016-06-04 13:05:00,19.59,954.9,1012.26,77.63,0,0,159.95,230,
2016-06-04 13:10:00,20.81,877.95,1012.26,74.58,0,0,163.84,227,
2016-06-04 13:15:00,20.68,1101.62,1012.26,71.12,0,0,166.95,231,
2016-06-04 13:20:00,21.91,1069.46,1012.14,62.38,0,0,168.73,231,
2016-06-04 13:25:00,22.56,1022.28,1012.14,67.9,0,0,171.21,227,
2016-06-04 13:30:00,22.77,1153.28,1012.01,59.66,0,0,173.3,228,
2016-06-04 13:35:00,22.35,636.81,1012.01,60.64,0,0,173.06,227,
2016-06-04 13:40:00,21.96,294.97,1011.89,61.39,0,0,172.79,227,
2016-06-04 13:45:00,21.75,567.03,1012.01,62.71,0,0,171.62,228,
2016-06-04 13:50:00,21.33,333.53,1011.78,62.95,0,0,170.54,231,
2016-06-04 13:55:00,21.49,308.46,1011.78,67.57,0,0,169.5,227,
2016-06-04 14:00:00,21.31,284,1011.89,65.18,0,0,168.49,227,
2016-06-04 14:05:00,21.57,274.91,1011.89,66.17,0,0,168.51,228,
2016-06-04 14:10:00,21.44,327.89,1011.89,64.93,0,0,168.65,227,
2016-06-04 14:15:00,22.48,1003.81,1012.14,64.02,0,0,170.12,230,
2016-06-04 14:20:00,23.16,1125.9,1012.01,59.24,0,0,173.07,228,
2016-06-04 14:25:00,23.11,1106.43,1011.89,64.11,0,0,175.76,231,
2016-06-04 14:30:00,24.56,1127.28,1012.01,59.49,0,0,178.62,227,
2016-06-04 14:35:00,24.56,332.28,1011.89,59.24,0,0,180.83,229,
2016-06-04 14:40:00,22.51,321.62,1011.53,63.78,0,0,176.59,230,
2016-06-04 14:45:00,21.93,241.06,1011.42,66.09,0,0,172.71,226,
2016-06-04 14:50:00,21.46,270.21,1011.65,64.11,0,0,169.76,228,
2016-06-04 14:55:00,21.2,272.09,1011.78,66.33,0,0,168.09,229,
2016-06-04 15:00:00,21.02,203.75,1011.78,66.66,0,0,167.48,226,
2016-06-04 15:05:00,20.34,178.67,1011.65,66,0,0,165.73,231,
2016-06-04 15:10:00,20.79,126.64,1011.78,69.22,0,0,165.14,226,
2016-06-04 15:15:00,20.71,119.12,1011.65,64.77,0,0,164.17,227,
2016-06-04 15:20:00,20.92,122.88,1011.78,64.52,0,0,164.15,231,
2016-06-04 15:25:00,20.84,81.5,1011.65,68.89,0,0,163.92,227,
2016-06-04 15:30:00,20.37,84.63,1011.65,71.28,0,0,163.5,228,
2016-06-04 15:35:00,19.95,71.47,1011.78,72.68,0,0,162.27,228,
2016-06-04 15:40:00,20.01,79.62,1011.65,72.11,0,0,161.73,227,
2016-06-04 15:45:00,19.95,96.55,1011.65,69.47,0,0,161.33,226,
2016-06-04 15:50:00,20.19,209.4,1011.53,71.12,0,0,161.92,227,
2016-06-04 15:55:00,21.02,893.68,1011.89,65.92,0,0,165.08,227,
2016-06-04 16:00:00,21.59,464.57,1011.65,69.71,0,0,168.33,229,
2016-06-04 16:05:00,21.91,242,1011.65,63.86,0,0,171.18,228,
2016-06-04 16:10:00,21.46,167.7,1011.53,67.08,0,0,169.28,231,
2016-06-04 16:15:00,21.26,133.22,1011.53,67.41,0,0,167.73,229,
2016-06-04 16:20:00,20.97,139.8,1011.53,66.91,0,0,166.54,228,
2016-06-04 16:25:00,20.84,135.42,1011.53,68.31,0,0,165.24,227,
2016-06-04 16:30:00,20.63,97.8,1011.53,69.39,0,0,164.29,230,
2016-06-04 16:35:00,20.37,88.71,1011.53,72.19,0,0,163.43,229,
2016-06-04 16:40:00,20.14,66.45,1011.42,72.52,0,0,161.8,230,
2016-06-04 16:45:00,20.06,69.59,1011.42,73.84,0,0,161.1,230,
2016-06-04 16:50:00,19.77,59.56,1011.42,73.42,0,0,160.01,228,
2016-06-04 16:55:00,19.61,49.21,1011.53,75.16,0,0,159.28,227,
2016-06-04 17:00:00,19.33,51.72,1011.53,73.34,0,0,158.82,228,
2016-06-04 17:05:00,19.22,33.54,1011.65,75.49,0,0,157.99,229,
2016-06-04 17:10:00,19.04,42,1011.78,74.91,0,0,157.17,227,
2016-06-04 17:15:00,18.78,36.67,1011.78,76.31,0,0,156.44,226,
2016-06-04 17:20:00,18.44,37.61,1011.78,77.88,0,0,155.02,226,
2016-06-04 17:25:00,18.31,28.52,1011.65,78.29,0,0,154.74,227,
2016-06-04 17:30:00,18.23,25.39,1011.78,78.46,0,0,154.38,228,
2016-06-04 17:35:00,17.76,31.03,1011.78,77.05,0,0,153.84,230,
2016-06-04 17:40:00,17.4,6.58,1011.89,79.53,0,0,152.85,230,
2016-06-04 17:45:00,17.06,21.31,1011.78,81.84,0,0,151.81,225,
2016-06-04 17:50:00,16.88,9.09,1011.78,82.16,0,0,149.52,229,
2016-06-04 17:55:00,16.93,9.71,1011.89,82.5,0,0,150.44,230,
2016-06-04 18:00:00,16.77,16.3,1012.01,80.02,0,0,150.53,226,
2016-06-04 18:05:00,16.72,21.62,1011.78,81.09,0,0,148.95,227,
2016-06-04 18:10:00,16.28,21,1011.89,85.96,0,0,147.29,228,
2016-06-04 18:15:00,15.86,11.91,1012.01,86.87,0.15,0.15,146.21,228,
2016-06-04 18:20:00,15.84,7.52,1011.89,88.02,0.15,0,145.27,228,
2016-06-04 18:25:00,15.89,10.97,1012.01,87.94,0.15,0,145.66,227,
2016-06-04 18:30:00,15.91,12.53,1012.01,87.2,0.15,0,145.73,227,
2016-06-04 18:35:00,16.04,19.43,1012.14,86.54,0.15,0,146.04,227,
2016-06-04 18:40:00,16.04,29.46,1012.01,86.95,0.15,0,146.89,228,
2016-06-04 18:45:00,16.02,40.43,1011.89,86.87,0.15,0,146.47,227,
2016-06-04 18:50:00,15.91,30.72,1012.01,87.86,0.15,0,146.73,228,
2016-06-04 18:55:00,15.89,26.95,1012.14,89.01,0.15,0,147.1,227,
2016-06-04 19:00:00,15.89,25.07,1012.14,89.17,0.15,0,146.71,227,
2016-06-04 19:05:00,15.84,13.47,1012.14,89.09,0.15,0,146.71,228,
2016-06-04 19:10:00,15.76,14.73,1012.01,88.02,0.15,0,146.5,227,
2016-06-04 19:15:00,15.81,12.22,1012.01,87.36,0.15,0,145.93,227,
2016-06-04 19:20:00,15.84,7.52,1012.26,87.03,0.15,0,147.21,227,
2016-06-04 19:25:00,15.89,3.76,1012.26,87.69,0.15,0,146.22,228,
2016-06-04 19:30:00,15.99,5.64,1012.26,87.28,0.15,0,146.96,228,
2016-06-04 19:35:00,15.97,11.28,1012.26,86.7,0.15,0,146.66,227,
2016-06-04 19:40:00,15.86,10.03,1012.26,87.28,0.15,0,146.56,227,
2016-06-04 19:45:00,15.68,3.76,1012.26,88.18,0.15,0,146.28,228,
2016-06-04 19:50:00,15.65,4.7,1012.26,87.44,0.15,0,145.7,228,
2016-06-04 19:55:00,15.65,2.19,1012.26,87.86,0.15,0,145.92,228,
2016-06-04 20:00:00,15.6,0,1012.5,87.61,0.15,0,146.37,228,
2016-06-04 20:05:00,15.65,1.88,1012.5,87.36,0.15,0,145.98,228,
2016-06-04 20:10:00,15.6,0,1012.5,87.86,0.15,0,146.58,227,
2016-06-04 20:15:00,15.58,0,1012.62,87.94,0.15,0,146.02,227,
2016-06-04 20:20:00,15.63,0,1012.62,87.94,0.15,0,145.69,228,
2016-06-04 20:25:00,15.6,0,1012.73,87.53,0.15,0,145.89,228,
2016-06-04 20:30:00,15.55,0,1012.73,88.6,0.15,0,145.76,228,
2016-06-04 20:35:00,15.52,0,1012.85,88.93,0.15,0,145.93,227,
2016-06-04 20:40:00,15.5,0,1012.85,89.17,0.15,0,145.5,227,
2016-06-04 20:45:00,15.47,0,1013.01,88.68,0.15,0,145.39,228,
2016-06-04 20:50:00,15.52,0,1013.01,88.76,0.15,0,145.44,228,
2016-06-04 20:55:00,15.52,0,1013.09,89.34,0.15,0,145.49,227,
2016-06-04 21:00:00,15.42,0,1013.21,89.09,0.15,0,145.54,227,
2016-06-04 21:05:00,15.37,0,1013.09,88.84,0.15,0,144.98,228,
2016-06-04 21:10:00,15.37,0,1013.21,88.76,0.15,0,145.69,227,
2016-06-04 21:15:00,15.45,0,1013.21,88.76,0.15,0,145.21,227,
2016-06-04 21:20:00,15.42,0,1013.34,88.43,0.15,0,145.1,228,
2016-06-04 21:25:00,15.42,0,1013.45,88.68,0.15,0,145.4,227,
2016-06-04 21:30:00,15.47,0,1013.57,88.68,0.15,0,145.25,227,
2016-06-04 21:35:00,15.47,0,1013.7,88.93,0.15,0,145.35,227,
2016-06-04 21:40:00,15.47,0,1013.81,89.01,0.15,0,145.72,228,
2016-06-04 21:45:00,15.5,0,1013.81,89.42,0.15,0,145.53,228,
2016-06-04 21:50:00,15.42,0,1013.81,90.25,0.15,0,145.46,227,
2016-06-04 21:55:00,15.47,0,1013.81,89.75,0.15,0,145.27,228,
2016-06-04 22:00:00,15.6,0,1014.06,90.58,0.15,0,145.85,227,
2016-06-04 22:05:00,15.58,0,1014.06,90.25,0.15,0,145.81,228,
2016-06-04 22:10:00,15.58,0,1014.06,90.16,0.15,0,145.27,228,
2016-06-04 22:15:00,15.52,0,1014.17,90.08,0.15,0,146.05,228,
2016-06-04 22:20:00,15.37,0,1014.06,89.67,0.15,0,145.42,228,
2016-06-04 22:25:00,15.37,0,1014.29,90.58,0.15,0,145.21,227,
2016-06-04 22:30:00,15.24,0,1014.06,90.91,0.15,0,144.83,228,
2016-06-04 22:35:00,15.11,0,1014.06,90.91,0.15,0,144.54,227,
2016-06-04 22:40:00,15.08,0,1014.17,91.07,0.15,0,144.81,227,
2016-06-04 22:45:00,15.11,0,1014.42,90.82,0.15,0,144.87,228,
2016-06-04 22:50:00,15.16,0,1014.42,90.74,0.15,0,144.97,228,
2016-06-04 22:55:00,15.16,0,1014.42,90.41,0.15,0,144.46,228,
2016-06-04 23:00:00,15.03,0,1014.42,90.82,0.15,0,144.58,228,
2016-06-04 23:05:00,14.95,0,1014.29,91.24,0.15,0,144.61,228,
2016-06-04 23:10:00,14.98,0,1014.29,90.82,0.15,0,144.33,227,
2016-06-04 23:15:00,15.05,0,1014.17,90.25,0.15,0,144.26,228,
2016-06-04 23:20:00,15.05,0,1014.29,90.16,0.15,0,144.57,228,
2016-06-04 23:25:00,15.08,0,1014.29,90.66,0.15,0,144.5,228,
2016-06-04 23:30:00,15.08,0,1014.17,90.58,0.15,0,144.59,227,
2016-06-04 23:35:00,15.05,0,1014.29,90.99,0.15,0,145.05,228,
2016-06-04 23:40:00,15.03,0,1014.06,91.4,0.15,0,143.72,228,
2016-06-04 23:45:00,14.98,0,1014.29,91.9,0.15,0,144.48,227,
2016-06-04 23:50:00,15,0,1014.42,92.39,0.15,0,144.18,228,
2016-06-04 23:55:00,15,0,1014.54,92.14,0.15,0,144.28,227,
2016-06-05 00:00:00,15,0,1014.42,92.31,0.15,0,144.56,228,
2016-06-05 00:05:00,15.08,0,1014.29,92.39,0.15,0,144.48,228,
2016-06-05 00:10:00,15.08,0,1014.29,92.8,0.15,0,144.83,228,
2016-06-05 00:15:00,15.13,0,1014.42,92.97,0.15,0,145.14,228,
2016-06-05 00:20:00,15.11,0,1014.17,93.22,0.15,0,144.55,227,
2016-06-05 00:25:00,15.03,0,1014.17,93.38,0.15,0,144.77,228,
2016-06-05 00:30:00,15.05,0,1014.29,93.96,0.15,0,144.18,227,
2016-06-05 00:35:00,15.03,0,1014.42,93.63,0.15,0,144.01,227,
2016-06-05 00:40:00,15.08,0,1014.54,93.71,0.15,0,144.62,228,
2016-06-05 00:45:00,15.05,0,1014.42,93.13,0.15,0,144.58,228,
2016-06-05 00:50:00,15.03,0,1014.42,92.64,0.15,0,144.8,227,
2016-06-05 00:55:00,15,0,1014.42,92.39,0.15,0,144.48,229,
2016-06-05 01:00:00,15.05,0,1014.42,92.31,0.15,0,144.96,229,
2016-06-05 01:05:00,15.03,0,1014.54,91.98,0.15,0,144.81,228,
2016-06-05 01:10:00,14.95,0,1014.54,91.9,0.15,0,144.58,228,
2016-06-05 01:15:00,14.95,0,1014.65,92.23,0.15,0,144.71,228,
2016-06-05 01:20:00,14.82,0,1014.65,92.39,0.15,0,144.14,228,
2016-06-05 01:25:00,14.77,0,1014.65,92.89,0.15,0,144.1,228,
2016-06-05 01:30:00,14.72,0,1014.65,93.22,0.15,0,144.02,227,
2016-06-05 01:35:00,14.66,0,1014.65,93.46,0.15,0,143.42,227,
2016-06-05 01:40:00,14.53,0,1014.54,93.63,0.15,0,143.42,227,
2016-06-05 01:45:00,14.43,0,1014.65,94.2,0.15,0,143.14,228,
2016-06-05 01:50:00,14.4,0,1014.54,94.2,0.15,0,142.89,227,
2016-06-05 01:55:00,14.46,0,1014.65,94.2,0.15,0,142.98,228,
2016-06-05 02:00:00,14.51,0,1014.54,94.2,0.15,0,142.94,227,
2016-06-05 02:05:00,14.51,0,1014.54,94.37,0.15,0,143.08,228,
2016-06-05 02:10:00,14.51,0,1014.54,94.37,0.15,0,143.17,228,
2016-06-05 02:15:00,14.38,0,1014.42,94.7,0.15,0,142.15,227,
2016-06-05 02:20:00,14.3,0,1014.42,95.03,0.15,0,142.71,228,
2016-06-05 02:25:00,14.27,0,1014.42,95.28,0.15,0,142.39,229,
2016-06-05 02:30:00,14.19,0,1014.42,95.61,0.15,0,141.89,228,
2016-06-05 02:35:00,14.14,0,1014.42,95.69,0.15,0,141.73,227,
2016-06-05 02:40:00,14.09,0,1014.42,96.1,0.15,0,141.51,227,
2016-06-05 02:45:00,14.12,0,1014.54,96.35,0.15,0,142.25,227,
2016-06-05 02:50:00,14.14,0,1014.42,96.27,0.15,0,141.41,227,
2016-06-05 02:55:00,14.09,0,1014.42,96.1,0.15,0,141.33,229,
2016-06-05 03:00:00,14.12,0,1014.29,96.18,0.15,0,141.98,228,
2016-06-05 03:05:00,14.09,0,1014.42,96.27,0.15,0,141.78,228,
2016-06-05 03:10:00,14.06,0,1014.42,96.35,0.15,0,141.98,227,
2016-06-05 03:15:00,14.04,0,1014.54,96.43,0.15,0,142.15,228,
2016-06-05 03:20:00,14.04,0,1014.29,96.51,0.15,0,142.19,228,
2016-06-05 03:25:00,14.06,0,1014.29,96.51,0.15,0,142.02,228,
2016-06-05 03:30:00,14.09,0,1014.29,96.35,0.15,0,142.09,228,
2016-06-05 03:35:00,14.12,0,1014.17,96.27,0.15,0,141.73,228,
2016-06-05 03:40:00,14.04,0,1014.17,96.51,0.15,0,141.55,228,
2016-06-05 03:45:00,14.04,0,1014.17,96.51,0.15,0,141.87,227,
2016-06-05 03:50:00,13.99,0,1014.06,96.68,0.15,0,141.87,228,
2016-06-05 03:55:00,13.96,0,1014.06,96.76,0.15,0,141.7,227,
2016-06-05 04:00:00,13.96,0,1014.06,96.93,0.15,0,141.89,227,
2016-06-05 04:05:00,13.96,0,1014.06,97.09,0.15,0,141.42,227,
2016-06-05 04:10:00,13.91,0,1014.06,97.09,0.15,0,141.21,227,
2016-06-05 04:15:00,13.93,0,1013.93,97.25,0.15,0,141.3,227,
2016-06-05 04:20:00,13.88,0,1013.93,97.42,0.15,0,141.1,228,
2016-06-05 04:25:00,13.93,0,1013.93,97.75,0.15,0,141.09,228,
2016-06-05 04:30:00,13.93,0,1014.06,97.67,0.15,0,141.39,227,
2016-06-05 04:35:00,13.96,0,1014.06,97.5,0.15,0,141.75,228,
2016-06-05 04:40:00,13.96,0,1014.06,97.42,0.15,0,141.52,227,
2016-06-05 04:45:00,13.96,0,1014.06,97.67,0.15,0,141.6,227,
2016-06-05 04:50:00,13.93,0,1014.06,97.25,0.15,0,141.82,228,
2016-06-05 04:55:00,13.99,0,1014.06,97.5,0.15,0,141.68,228,
2016-06-05 05:00:00,14.01,0,1014.06,97.34,0.15,0,141.75,228,
2016-06-05 05:05:00,13.93,0,1014.06,97.5,0.15,0,141.41,228,
2016-06-05 05:10:00,13.91,0,1014.06,97.83,0.15,0,141.79,227,
2016-06-05 05:15:00,13.86,0,1014.06,97.67,0.15,0,141.3,227,
2016-06-05 05:20:00,13.83,0,1014.17,98.33,0.15,0,141.32,228,
2016-06-05 05:25:00,13.88,0,1014.17,98.08,0.15,0,140.68,227,
2016-06-05 05:30:00,13.86,0,1014.29,98.49,0.15,0,141.56,227,
2016-06-05 05:35:00,13.88,0,1014.29,98.66,0.15,0,140.7,228,
2016-06-05 05:40:00,13.86,0,1014.42,98.82,0.15,0,141.07,228,
2016-06-05 05:45:00,13.88,0,1014.42,98.58,0.15,0,140.89,228,
2016-06-05 05:50:00,13.88,0,1014.54,98.82,0.15,0,141.24,227,
2016-06-05 05:55:00,13.99,0,1014.54,98.99,0.15,0,141.82,227,
2016-06-05 06:00:00,14.01,0,1014.54,98.82,0.15,0,141.85,227,
2016-06-05 06:05:00,13.99,0,1014.54,98.74,0.15,0,141.63,228,
2016-06-05 06:10:00,13.96,0,1014.65,98.82,0.15,0,141.8,227,
2016-06-05 06:15:00,14.04,0,1014.9,98.58,0.15,0,142.58,227,
2016-06-05 06:20:00,14.09,0,1014.9,98.58,0.15,0,142.44,228,
2016-06-05 06:25:00,14.12,0,1015.01,98.74,0.15,0,142.09,228,
2016-06-05 06:30:00,13.96,1.56,1015.01,98.16,0.15,0,142.32,229,
2016-06-05 06:35:00,13.99,0,1015.01,98.58,0.15,0,142.04,228,
2016-06-05 06:40:00,14.01,0,1015.01,98.33,0.15,0,142.46,227,
2016-06-05 06:45:00,14.09,6.89,1015.01,98.49,0.15,0,142.58,228,
2016-06-05 06:50:00,14.09,14.73,1015.01,98.25,0.15,0,142.62,227,
2016-06-05 06:55:00,14.09,14.73,1015.01,98.66,0.15,0,142.83,227,
2016-06-05 07:00:00,14.17,30.72,1015.01,98.25,0.15,0,143.24,227,
2016-06-05 07:05:00,14.17,47.64,1014.9,98.33,0,0,143.37,229,
2016-06-05 07:10:00,14.3,46.7,1014.9,98.25,0,0,143.47,227,
2016-06-05 07:15:00,14.27,38.55,1015.01,97.75,0,0,144.27,229,
2016-06-05 07:20:00,14.3,28.21,1015.01,97.91,0,0,144.21,230,
2016-06-05 07:25:00,14.19,27.89,1015.01,97.75,0,0,143.83,228,
2016-06-05 07:30:00,14.22,16.61,1015.14,97.91,0,0,143.73,228,
2016-06-05 07:35:00,14.27,15.67,1015.14,98,0,0,143.51,226,
2016-06-05 07:40:00,14.33,23.19,1015.26,97.75,0,0,143.61,226,
2016-06-05 07:45:00,14.35,26.33,1015.26,97.91,0,0,143.71,227,
2016-06-05 07:50:00,14.38,40.12,1015.26,97.75,0,0,143.85,226,
2016-06-05 07:55:00,14.35,31.97,1015.37,98.58,0.15,0.15,143.57,227,
2016-06-05 08:00:00,14.4,26.01,1015.37,99.15,0.15,0,143.12,228,
2016-06-05 08:05:00,14.51,36.67,1015.37,99.57,0.15,0,143.37,228,
2016-06-05 08:10:00,14.59,29.15,1015.37,99.32,0.15,0,143.79,228,
2016-06-05 08:15:00,14.64,22.25,1015.5,99.4,0.15,0,144.21,228,
2016-06-05 08:20:00,14.69,24.76,1015.62,99.65,0.15,0,144.04,227,
2016-06-05 08:25:00,14.74,15.36,1015.62,99.57,0.15,0,144.66,227,
2016-06-05 08:30:00,14.77,9.4,1015.73,99.57,0.15,0,144.31,227,
2016-06-05 08:35:00,14.69,8.77,1015.73,99.4,0.15,0,144.62,227,
2016-06-05 08:40:00,14.74,16.3,1015.73,99.81,0.15,0,144.77,227,
2016-06-05 08:45:00,14.85,24.13,1015.85,99.89,0.15,0,145.21,229,
2016-06-05 08:50:00,14.9,19.43,1015.85,99.81,0.15,0,145.12,227,
2016-06-05 08:55:00,14.98,28.52,1015.85,99.73,0.15,0,145.98,229,
2016-06-05 09:00:00,14.95,20.37,1015.85,99.65,0.15,0,145.35,228,
2016-06-05 09:05:00,14.9,94.35,1015.98,99.73,0.15,0,145.25,227,
2016-06-05 09:10:00,15.11,128.52,1015.98,99.32,0.15,0,145.81,227,
2016-06-05 09:15:00,15.52,115.67,1015.98,99.32,0.15,0,147.78,227,
2016-06-05 09:20:00,15.58,148.58,1015.98,97.42,0.15,0,148.52,228,
2016-06-05 09:25:00,15.73,132.91,1015.98,96.1,0.15,0,149.07,228,
2016-06-05 09:30:00,15.73,96.23,1015.98,94.2,0.15,0,149.87,228,
2016-06-05 09:35:00,15.91,114.1,1015.98,93.79,0.15,0,149.67,227,
2016-06-05 09:40:00,16.1,80.87,1016.09,94.86,0.15,0,150.12,228,
2016-06-05 09:45:00,15.94,67.71,1015.98,93.3,0.15,0,149.61,228,
2016-06-05 09:50:00,15.76,83.07,1015.98,92.31,0.15,0,149.34,227,
2016-06-05 09:55:00,15.71,64.57,1015.98,92.8,0.15,0,148.61,227,
2016-06-05 10:00:00,15.68,66.14,1016.09,92.47,0.15,0,148.65,228,
2016-06-05 10:05:00,15.6,61.44,1016.21,91.9,0.15,0,148.78,228,
2016-06-05 10:10:00,15.5,64.88,1016.21,93.3,0.15,0,147.93,228,
2016-06-05 10:15:00,15.6,96.23,1016.34,92.31,0.15,0,147.92,228,
2016-06-05 10:20:00,15.86,278.67,1016.45,93.13,0.15,0,149.08,228,
2016-06-05 10:25:00,16.64,395.28,1016.57,90.33,0.15,0,152.39,227,
2016-06-05 10:30:00,18.18,794.82,1016.57,88.51,0.15,0,157.48,228,
2016-06-05 10:35:00,18.36,426,1016.34,84.31,0.15,0,161.73,228,
2016-06-05 10:40:00,17.92,278.04,1016.21,84.89,0.15,0,160.21,228,
2016-06-05 10:45:00,17.61,294.97,1016.34,85.46,0.15,0,159,228,
2016-06-05 10:50:00,17.58,310.02,1016.21,85.22,0.15,0,157.97,228,
2016-06-05 10:55:00,17.56,199.68,1016.34,87.36,0.15,0,157.14,229,
2016-06-05 11:00:00,17.53,247.64,1016.34,87.69,0.15,0,156.45,228,
2016-06-05 11:05:00,17.16,339.49,1016.21,85.63,0.15,0,155.98,228,
2016-06-05 11:10:00,17.84,318.49,1016.21,84.06,0.15,0,156.96,228,
2016-06-05 11:15:00,18.05,473.97,1016.34,84.06,0.15,0,158.69,228,
2016-06-05 11:20:00,18.39,620.39,1016.57,82.41,0.15,0,160.07,228,
2016-06-05 11:25:00,18.44,554.37,1016.57,80.27,0.15,0,161.5,228,
2016-06-05 11:30:00,18.13,320.05,1016.45,82.33,0.15,0,160.55,229,
2016-06-05 11:35:00,18.18,293.41,1016.57,82.33,0.15,0,160.03,228,
2016-06-05 11:40:00,18.47,366.45,1016.57,80.68,0.15,0,160.87,229,
2016-06-05 11:45:00,18.34,509.23,1016.57,81.84,0.15,0,160.68,227,
2016-06-05 11:50:00,18.65,468.96,1016.45,78.46,0.15,0,161.79,229,
2016-06-05 11:55:00,18.81,439.17,1016.45,78.54,0.15,0,162.23,228,
2016-06-05 12:00:00,18.86,492.46,1016.45,80.52,0.15,0,162.06,228,
2016-06-05 12:05:00,18.94,536.59,1016.45,77.38,0.15,0,162.4,229,
2016-06-05 12:10:00,18.75,388.07,1016.34,77.38,0.15,0,162.67,229,
2016-06-05 12:15:00,18.36,488.07,1016.21,82,0.15,0,160.83,229,
2016-06-05 12:20:00,18.75,613.2,1016.34,78.78,0.15,0,161.79,229,
2016-06-05 12:25:00,18.62,396.23,1016.34,77.71,0.15,0,161.68,228,
2016-06-05 12:30:00,18.62,1070.5,1016.34,81.01,0.15,0,160.65,229,
2016-06-05 12:35:00,19.02,581.39,1016.34,76.64,0.15,0,162.73,229,
2016-06-05 12:40:00,18.83,678.53,1016.21,78.62,0.15,0,162.67,228,
2016-06-05 12:45:00,19.38,519.14,1016.34,75.98,0.15,0,163.37,228,
2016-06-05 12:50:00,19.77,555.75,1016.21,72.52,0.15,0,164.35,228,
2016-06-05 12:55:00,19.38,367.39,1016.21,74.66,0.15,0,164.2,229,
2016-06-05 13:00:00,19.8,570.1,1016.21,72.19,0.15,0,165.06,229,
2016-06-05 13:05:00,19.93,814.67,1016.21,70.54,0.15,0,166.21,229,
2016-06-05 13:10:00,20.81,389.02,1016.21,70.95,0.15,0,167.65,229,
2016-06-05 13:15:00,20.34,707.26,1016.09,69.71,0.15,0,167.25,229,
2016-06-05 13:20:00,20.92,476.48,1016.21,68.64,0.15,0,168.25,229,
2016-06-05 13:25:00,20.27,314.1,1016.09,72.68,0.15,0,167.52,228,
2016-06-05 13:30:00,19.3,333.21,1015.98,74.83,0.15,0,164.57,228,
2016-06-05 13:35:00,19.43,272.4,1015.85,76.23,0.15,0,163.32,229,
2016-06-05 13:40:00,19.07,234.16,1015.85,75.98,0.15,0,161.94,228,
2016-06-05 13:45:00,19.74,963.79,1016.09,75.16,0.15,0,162.04,228,
2016-06-05 13:50:00,20.55,1072.21,1016.09,70.13,0.15,0,164.17,229,
2016-06-05 13:55:00,20.55,1158.75,1016.21,68.97,0.15,0,167,229,
2016-06-05 14:00:00,21.2,445.13,1015.98,66.66,0.15,0,169.62,230,
2016-06-05 14:05:00,21.67,1139.25,1015.98,66.09,0.15,0,169.87,228,
2016-06-05 14:10:00,21.78,787.31,1015.85,67.82,0.15,0,171.44,230,
2016-06-05 14:15:00,20.87,449.83,1015.62,68.56,0.15,0,170.78,230,
2016-06-05 14:20:00,20.94,406.89,1015.62,71.12,0.15,0,169.17,229,
2016-06-05 14:25:00,21.1,895.39,1015.62,66.5,0.15,0,168.34,229,
2016-06-05 14:30:00,21.31,337.29,1015.5,68.64,0.15,0,169.05,229,
2016-06-05 14:35:00,20.73,197.17,1015.5,69.39,0.15,0,168.04,228,
2016-06-05 14:40:00,20.4,150.15,1015.37,69.96,0.15,0,165.18,229,
2016-06-05 14:45:00,20.19,118.8,1015.37,68.64,0.15,0,163.06,228,
2016-06-05 14:50:00,19.74,92.78,1015.5,68.23,0.15,0,162.23,227,
2016-06-05 14:55:00,19.87,66.14,1015.62,69.63,0.15,0,160.94,228,
2016-06-05 15:00:00,19.54,60.18,1015.62,75.82,0.15,0,159.71,229,
2016-06-05 15:05:00,19.28,55.17,1015.5,80.76,0.15,0,158.98,230,
2016-06-05 15:10:00,19.02,78.36,1015.62,84.06,0.3,0.15,158.37,228,
2016-06-05 15:15:00,18.55,92.16,1015.37,85.88,0.75,0.45,155.46,227,
2016-06-05 15:20:00,18.08,100,1015.5,87.61,0.9,0.15,153.79,229,
2016-06-05 15:25:00,17.48,107.2,1015.62,90.58,0.9,0,152.13,227,
2016-06-05 15:30:00,17.37,78.68,1015.5,91.24,0.9,0,151.85,227,
2016-06-05 15:35:00,17.14,64.26,1015.62,91.57,1.06,0.15,151.06,228,
2016-06-05 15:40:00,16.98,64.88,1015.5,90.82,1.21,0.15,149.28,228,
2016-06-05 15:45:00,17.01,59.56,1015.5,89.75,1.21,0,150.63,227,
2016-06-05 15:50:00,17.16,65.51,1015.5,90.66,1.21,0,150.81,227,
2016-06-05 15:55:00,17.16,66.14,1015.5,90,1.21,0,150.87,227,
2016-06-05 16:00:00,17.24,75.54,1015.62,92.89,1.36,0.15,150.2,229,
2016-06-05 16:05:00,17.16,57.36,1015.62,94.78,1.51,0.15,150.49,227,
2016-06-05 16:10:00,16.77,73.35,1015.62,93.63,1.51,0,148.98,226,
2016-06-05 16:15:00,16.8,60.81,1015.62,95.77,1.51,0,148.69,229,
2016-06-05 16:20:00,17.01,73.98,1015.73,95.03,1.51,0,149.98,229,
2016-06-05 16:25:00,17.09,85.26,1015.5,92.8,1.51,0,149.72,227,
2016-06-05 16:30:00,17.37,101.56,1015.5,92.8,1.51,0,151.67,228,
2016-06-05 16:35:00,17.35,128.52,1015.62,85.71,1.51,0,152.45,228,
2016-06-05 16:40:00,17.5,153.28,1015.62,83.98,1.51,0,152.54,226,
2016-06-05 16:45:00,17.71,143.88,1015.85,86.12,1.51,0,153.35,226,
2016-06-05 16:50:00,17.89,83.07,1015.85,85.71,1.51,0,153.75,227,
2016-06-05 16:55:00,17.84,71.47,1015.85,86.62,1.51,0,153.52,227,
2016-06-05 17:00:00,17.71,75.86,1015.73,85.22,1.51,0,153.01,228,
2016-06-05 17:05:00,17.69,101.87,1015.5,85.96,1.51,0,152.67,229,
2016-06-05 17:10:00,17.63,114.1,1015.5,86.04,1.51,0,152.46,229,
2016-06-05 17:15:00,17.43,129.15,1015.62,86.21,1.51,0,152.71,227,
2016-06-05 17:20:00,17.37,150.78,1015.62,88.84,1.51,0,152.86,227,
2016-06-05 17:25:00,17.61,163,1015.73,89.17,1.51,0,153.03,228,
2016-06-05 17:30:00,17.76,167.08,1015.73,89.83,1.51,0,153.72,229,
2016-06-05 17:35:00,17.63,163.94,1015.5,86.62,1.51,0,153.23,228,
2016-06-05 17:40:00,17.76,155.79,1015.62,86.04,1.51,0,153.82,229,
2016-06-05 17:45:00,17.76,137.61,1015.73,86.78,1.51,0,153.73,229,
2016-06-05 17:50:00,17.71,104.07,1015.73,87.28,1.51,0,153.78,229,
2016-06-05 17:55:00,17.71,84.63,1015.73,88.68,1.51,0,153.84,227,
2016-06-05 18:00:00,17.95,81.81,1015.85,90.16,1.51,0,154.13,229,
2016-06-05 18:05:00,17.87,65.83,1015.62,90.16,1.51,0,153.94,227,
2016-06-05 18:10:00,17.82,58.62,1015.73,88.84,1.51,0,153.31,229,
2016-06-05 18:15:00,17.61,81.5,1015.73,87.44,1.51,0,153.08,230,
2016-06-05 18:20:00,17.66,84.95,1015.85,89.83,1.51,0,153.01,229,
2016-06-05 18:25:00,17.69,114.73,1016.09,89.5,1.51,0,153.31,227,
2016-06-05 18:30:00,17.71,135.1,1016.09,90.74,1.51,0,152.76,229,
2016-06-05 18:35:00,17.89,135.73,1016.21,90.74,1.51,0,153.9,227,
2016-06-05 18:40:00,18.02,139.49,1016.34,92.31,1.51,0,154.16,227,
2016-06-05 18:45:00,18.26,152.03,1016.34,90.25,1.51,0,155.06,228,
2016-06-05 18:50:00,18.34,123.82,1016.21,88.76,1.51,0,155.33,227,
2016-06-05 18:55:00,18.44,122.25,1016.21,87.36,1.51,0,156.64,228,
2016-06-05 19:00:00,18.44,84.32,1016.21,89.01,1.51,0,157.14,228,
2016-06-05 19:05:00,18.57,99.37,1016.21,87.03,1.51,0,157.43,226,
2016-06-05 19:10:00,18.83,79.62,1016.34,85.79,1.51,0,158.98,227,
2016-06-05 19:15:00,18.94,86.83,1016.34,84.72,1.51,0,160.05,227,
2016-06-05 19:20:00,18.94,47.02,1016.21,84.48,1.51,0,159.91,227,
2016-06-05 19:25:00,18.75,42,1016.21,83.9,1.51,0,158.42,228,
2016-06-05 19:30:00,18.57,33.85,1016.21,84.06,1.51,0,156.52,228,
2016-06-05 19:35:00,18.36,22.88,1016.34,84.39,1.51,0,155.37,227,
2016-06-05 19:40:00,18.1,21,1016.45,81.51,1.51,0,154.47,227,
2016-06-05 19:45:00,17.92,10.97,1016.45,82.25,1.51,0,153.33,229,
2016-06-05 19:50:00,17.87,14.1,1016.57,82.91,1.51,0,153.09,227,
2016-06-05 19:55:00,17.82,12.85,1016.57,83.07,1.51,0,152.83,228,
2016-06-05 20:00:00,17.69,6.89,1016.7,83.9,1.51,0,152.06,226,
2016-06-05 20:05:00,17.61,2.82,1016.57,84.89,1.51,0,152.07,228,
2016-06-05 20:10:00,17.56,0,1016.57,84.97,1.51,0,151.49,226,
2016-06-05 20:15:00,17.37,0,1016.7,86.7,1.51,0,151.19,227,
2016-06-05 20:20:00,17.3,0,1016.81,89.01,1.51,0,151.12,227,
2016-06-05 20:25:00,17.22,0,1016.7,87.94,1.51,0,150.76,228,
2016-06-05 20:30:00,17.16,0,1016.7,89.75,1.66,0.15,150.12,228,
2016-06-05 20:35:00,16.96,0,1016.57,90.41,1.66,0,149.12,227,
2016-06-05 20:40:00,16.93,0,1016.57,90.99,1.66,0,149.44,228,
2016-06-05 20:45:00,16.88,0,1016.57,90.74,1.66,0,148.35,228,
2016-06-05 20:50:00,16.83,0,1016.57,91.07,1.66,0,148.7,228,
2016-06-05 20:55:00,16.7,0,1016.7,91.73,1.66,0,148.48,228,
2016-06-05 21:00:00,16.62,0,1016.7,90.91,1.66,0,148.33,229,
2016-06-05 21:05:00,16.54,0,1016.7,89.59,1.66,0,147.35,228,
2016-06-05 21:10:00,16.59,0,1016.81,89.5,1.66,0,148.04,229,
2016-06-05 21:15:00,16.64,0,1016.7,89.67,1.66,0,147.94,228,
2016-06-05 21:20:00,16.57,0,1016.81,87.86,1.66,0,147.6,227,
2016-06-05 21:25:00,16.62,0,1016.93,90.16,1.66,0,148.06,229,
2016-06-05 21:30:00,16.59,0,1017.06,91.15,1.66,0,148.12,228,
2016-06-05 21:35:00,16.54,0,1017.06,91.73,1.66,0,147.47,227,
2016-06-05 21:40:00,16.31,0,1017.18,90.82,1.66,0,147.51,226,
2016-06-05 21:45:00,16.31,0,1017.18,91.32,1.66,0,147.23,226,
2016-06-05 21:50:00,16.28,0,1017.18,92.89,1.66,0,146.71,229,
2016-06-05 21:55:00,16.17,0,1017.29,93.3,1.66,0,146.73,229,
2016-06-05 22:00:00,16.23,0,1017.54,94.2,1.66,0,147.17,229,
2016-06-05 22:05:00,16.12,0,1017.54,94.12,1.66,0,146.96,228,
2016-06-05 22:10:00,16.07,0,1017.54,94.37,1.66,0,146.68,226,
2016-06-05 22:15:00,15.86,0,1017.54,93.46,1.66,0,146.57,228,
2016-06-05 22:20:00,15.91,0,1017.65,91.65,1.66,0,146.62,229,
2016-06-05 22:25:00,16.07,0,1017.9,90.66,1.66,0,146.71,227,
2016-06-05 22:30:00,16.12,0,1018.01,90.99,1.66,0,147.05,226,
2016-06-05 22:35:00,16.1,0,1017.78,91.57,1.66,0,146.96,226,
2016-06-05 22:40:00,16.07,0,1017.78,91.9,1.66,0,146.83,228,
2016-06-05 22:45:00,16.04,0,1017.9,91.98,1.66,0,146.94,230,
2016-06-05 22:50:00,16.04,0,1017.9,91.9,1.66,0,146.95,229,
2016-06-05 22:55:00,16.07,0,1018.01,92.8,1.66,0,146.88,229,
2016-06-05 23:00:00,16.04,0,1018.01,93.46,1.66,0,146.77,228,
2016-06-05 23:05:00,15.94,0,1018.14,93.63,1.66,0,146.8,226,
2016-06-05 23:10:00,15.94,0,1018.14,94.12,1.66,0,146.58,226,
2016-06-05 23:15:00,15.81,0,1018.26,93.88,1.66,0,146.39,228,
2016-06-05 23:20:00,15.81,0,1018.37,94.04,1.66,0,146.46,227,
2016-06-05 23:25:00,15.78,0,1018.26,94.04,1.66,0,145.96,229,
2016-06-05 23:30:00,15.71,0,1018.37,94.37,1.66,0,146.12,227,
2016-06-05 23:35:00,15.6,0,1018.37,94.7,1.66,0,145.56,226,
2016-06-05 23:40:00,15.55,0,1018.37,95.28,1.66,0,145.52,228,
2016-06-05 23:45:00,15.42,0,1018.37,95.77,1.66,0,145.04,229,
2016-06-05 23:50:00,15.26,0,1018.37,96.6,1.66,0,145.05,226,
2016-06-05 23:55:00,15.13,0,1018.37,97.01,1.66,0,144.33,226,
2016-06-06 00:00:00,14.98,0,1018.37,97.25,1.66,0,144.58,229,
2016-06-06 00:05:00,14.85,0,1018.37,98.16,1.66,0,144.03,228,
2016-06-06 00:10:00,14.85,0,1018.37,98.25,1.66,0,143.56,228,
2016-06-06 00:15:00,14.79,0,1018.26,98.33,1.66,0,143.53,229,
2016-06-06 00:20:00,14.69,0,1018.26,98.25,1.66,0,143.31,225,
2016-06-06 00:25:00,14.64,0,1018.14,98.49,1.66,0,142.85,229,
2016-06-06 00:30:00,14.59,0,1018.26,98.66,1.66,0,142.51,228,
2016-06-06 00:35:00,14.4,0,1018.26,98.41,1.66,0,142.52,229,
2016-06-06 00:40:00,14.33,0,1018.26,98.91,1.66,0,142.53,227,
2016-06-06 00:45:00,14.3,0,1018.26,99.15,1.66,0,141.66,228,
2016-06-06 00:50:00,14.17,0,1018.26,99.32,1.66,0,141.27,226,
2016-06-06 00:55:00,14.17,0,1018.26,99.73,1.66,0,141.45,229,
2016-06-06 01:00:00,14.14,0,1018.37,99.81,1.66,0,142.05,228,
2016-06-06 01:05:00,14.04,0,1018.26,99.73,1.66,0,141.54,227,
2016-06-06 01:10:00,13.96,0,1018.14,99.73,1.66,0,140.56,229,
2016-06-06 01:15:00,14.04,0,1018.26,99.9,1.66,0,140.64,227,
2016-06-06 01:20:00,13.99,0,1018.26,99.9,1.66,0,140.89,225,
2016-06-06 01:25:00,13.73,0,1018.26,99.81,1.66,0,140.25,229,
2016-06-06 01:30:00,13.73,0,1018.26,99.9,1.66,0,140.6,226,
2016-06-06 01:35:00,13.75,0,1018.37,99.9,1.66,0,140.08,226,
2016-06-06 01:40:00,13.6,0,1018.37,99.9,1.66,0,140.67,227,
2016-06-06 01:45:00,13.57,0,1018.26,99.9,1.66,0,140.01,229,
2016-06-06 01:50:00,13.52,0,1018.26,99.9,1.66,0,139.45,229,
2016-06-06 01:55:00,13.52,0,1018.14,99.9,1.66,0,139.39,226,
2016-06-06 02:00:00,13.49,0,1018.26,99.9,1.66,0,140.02,229,
2016-06-06 02:05:00,13.54,0,1018.14,99.9,1.66,0,139.7,227,
2016-06-06 02:10:00,13.54,0,1018.14,99.9,1.66,0,139.65,229,
2016-06-06 02:15:00,13.41,0,1018.01,99.9,1.66,0,139.58,229,
2016-06-06 02:20:00,13.33,0,1018.14,99.9,1.66,0,139.95,229,
2016-06-06 02:25:00,13.36,0,1018.01,99.9,1.66,0,138.98,228,
2016-06-06 02:30:00,13.36,0,1017.9,99.9,1.66,0,138.99,226,
2016-06-06 02:35:00,13.33,0,1018.01,99.9,1.66,0,139.17,228,
2016-06-06 02:40:00,13.36,0,1018.01,99.9,1.66,0,138.9,226,
2016-06-06 02:45:00,13.33,0,1017.9,99.9,1.66,0,138.99,228,
2016-06-06 02:50:00,13.31,0,1018.01,99.9,1.66,0,139.26,229,
2016-06-06 02:55:00,13.26,0,1018.01,99.9,1.66,0,139.12,229,
2016-06-06 03:00:00,13.26,0,1018.01,99.9,1.66,0,138.88,230,
2016-06-06 03:05:00,13.23,0,1018.01,99.9,1.66,0,138.33,226,
2016-06-06 03:10:00,13.15,0,1018.01,99.9,1.66,0,138.73,229,
2016-06-06 03:15:00,12.97,0,1018.26,99.9,1.66,0,139.02,228,
2016-06-06 03:20:00,12.94,0,1018.14,99.9,1.66,0,138.64,229,
2016-06-06 03:25:00,12.81,0,1018.01,99.9,1.66,0,138.31,230,
2016-06-06 03:30:00,12.66,0,1018.01,99.9,1.66,0,138.38,227,
2016-06-06 03:35:00,12.74,0,1018.01,99.9,1.66,0,137.92,228,
2016-06-06 03:40:00,12.61,0,1018.01,99.9,1.66,0,137.74,227,
2016-06-06 03:45:00,12.42,0,1018.01,99.9,1.66,0,137.36,229,
2016-06-06 03:50:00,12.58,0,1018.01,99.9,1.66,0,137.11,226,
2016-06-06 03:55:00,12.71,0,1018.01,99.9,1.66,0,137.65,227,
2016-06-06 04:00:00,12.58,0,1018.01,99.9,1.66,0,137.71,226,
2016-06-06 04:05:00,12.63,0,1018.01,99.9,1.66,0,137.4,228,
2016-06-06 04:10:00,12.58,0,1018.14,99.9,1.66,0,137.5,226,
2016-06-06 04:15:00,12.42,0,1018.01,99.9,1.66,0,137.02,227,
2016-06-06 04:20:00,12.27,0,1018.14,99.9,1.66,0,137.33,229,
2016-06-06 04:25:00,12.32,0,1018.14,99.9,1.66,0,136.98,226,
2016-06-06 04:30:00,12.4,0,1018.14,99.9,1.66,0,136.46,228,
2016-06-06 04:35:00,12.42,0,1018.14,99.9,1.66,0,136.69,228,
2016-06-06 04:40:00,12.45,0,1018.01,99.9,1.66,0,136.91,229,
2016-06-06 04:45:00,12.45,0,1018.14,99.9,1.66,0,136.92,226,
2016-06-06 04:50:00,12.21,0,1018.26,99.9,1.66,0,137.12,229,
2016-06-06 04:55:00,12.21,0,1018.26,99.9,1.66,0,136.58,227,
2016-06-06 05:00:00,12.21,0,1018.14,99.9,1.66,0,136.68,226,
2016-06-06 05:05:00,11.88,0,1018.26,99.9,1.66,0,136.64,227,
2016-06-06 05:10:00,11.8,0,1018.14,99.9,1.66,0,135.91,229,
2016-06-06 05:15:00,11.95,0,1018.26,99.9,1.66,0,135.72,229,
2016-06-06 05:20:00,11.88,0,1018.37,99.9,1.66,0,135.96,228,
2016-06-06 05:25:00,11.82,0,1018.5,99.9,1.66,0,136.29,226,
2016-06-06 05:30:00,11.88,0,1018.5,99.9,1.66,0,136.21,226,
2016-06-06 05:35:00,11.85,0,1018.5,99.9,1.66,0,136.08,227,
2016-06-06 05:40:00,11.8,0,1018.5,99.9,1.66,0,136.25,229,
2016-06-06 05:45:00,11.82,0,1018.5,99.9,1.66,0,136.21,226,
2016-06-06 05:50:00,11.88,0,1018.5,99.9,1.66,0,136.12,226,
2016-06-06 05:55:00,11.82,0,1018.5,99.9,1.66,0,136.46,226,
2016-06-06 06:00:00,11.9,0,1018.5,99.9,1.66,0,136.5,229,
2016-06-06 06:05:00,11.95,8.15,1018.62,99.9,1.66,0,136.67,228,
2016-06-06 06:10:00,12.01,2.82,1018.62,99.9,1.66,0,136.7,227,
2016-06-06 06:15:00,12.14,9.4,1018.62,99.9,1.66,0,137.02,228,
2016-06-06 06:20:00,12.27,8.46,1018.73,99.9,1.66,0,137.18,226,
2016-06-06 06:25:00,12.24,13.16,1018.62,99.9,1.66,0,137.69,226,
2016-06-06 06:30:00,12.37,14.41,1018.62,99.9,1.66,0,137.64,229,
2016-06-06 06:35:00,12.42,21.94,1018.73,99.9,1.66,0,138.67,227,
2016-06-06 06:40:00,12.5,21.62,1018.73,99.9,1.66,0,138.78,226,
2016-06-06 06:45:00,12.63,23.19,1018.85,99.9,1.66,0,139.06,228,
2016-06-06 06:50:00,12.76,31.97,1018.73,99.9,1.66,0,139.92,228,
2016-06-06 06:55:00,12.97,38.55,1018.73,99.9,1.66,0,139.8,230,
2016-06-06 07:00:00,13.26,51.72,1018.73,99.9,1.66,0,140.48,226,
2016-06-06 07:05:00,13.54,68.96,1018.73,99.48,0,0,141.97,227,
2016-06-06 07:10:00,13.62,73.03,1018.85,98.66,0,0,143.23,226,
2016-06-06 07:15:00,13.93,85.57,1019.01,97.91,0,0,144,229,
2016-06-06 07:20:00,14.17,99.05,1019.01,96.84,0,0,145.04,228,
2016-06-06 07:25:00,14.04,62.06,1018.85,97.17,0,0,144.8,228,
2016-06-06 07:30:00,14.25,47.96,1018.85,97.83,0,0,144.82,229,
2016-06-06 07:35:00,14.46,78.68,1019.01,97.58,0,0,145.53,230,
2016-06-06 07:40:00,14.72,87.14,1019.01,96.43,0,0,146.25,229,
2016-06-06 07:45:00,15.03,162.69,1019.09,95.77,0,0,147.79,227,
2016-06-06 07:50:00,15.65,206.26,1019.21,93.79,0,0,150.29,227,
2016-06-06 07:55:00,16.31,228.21,1019.09,90.66,0,0,153.32,228,
2016-06-06 08:00:00,16.12,247.33,1019.01,90.91,0,0,153.48,229,
2016-06-06 08:05:00,15.84,277.42,1019.01,89.34,0,0,153.96,226,
2016-06-06 08:10:00,16.49,295.6,1019.09,90,0,0,155.16,229,
2016-06-06 08:15:00,16.57,306.57,1019.01,87.44,0,0,156.39,227,
2016-06-06 08:20:00,16.75,388.71,1019.01,86.04,0,0,157.82,227,
2016-06-06 08:25:00,17.45,350.77,1019.21,86.62,0,0,159.73,230,
2016-06-06 08:30:00,17.97,391.84,1019.09,83.07,0,0,161.71,230,
2016-06-06 08:35:00,18.78,401.87,1019.21,82.33,0,0,163.67,230,
2016-06-06 08:40:00,19.12,450.46,1019.21,80.52,0,0,166.48,230,
2016-06-06 08:45:00,19.2,432.59,1019.09,82.41,0,0,167.51,227,
2016-06-06 08:50:00,19.9,453.91,1019.09,78.54,0,0,167.81,226,
2016-06-06 08:55:00,19.77,452.96,1019.09,79.94,0,0,168.6,228,
2016-06-06 09:00:00,19.72,464.57,1019.09,80.1,0,0,168.1,227,
2016-06-06 09:05:00,20.08,510.6,1019.01,78.37,0,0,168.81,231,
2016-06-06 09:10:00,20.21,518.79,1019.09,77.63,0,0,170.06,227,
2016-06-06 09:15:00,20.79,495.91,1019.09,78.46,0,0,170.6,230,
2016-06-06 09:20:00,20.34,546.51,1019.09,77.63,0,0,170.53,227,
2016-06-06 09:25:00,20.76,538.64,1019.21,78.87,0,0,170.09,230,
2016-06-06 09:30:00,21.2,575.23,1019.21,75.16,0,0,170.64,226,
2016-06-06 09:35:00,21.05,537.28,1019.34,77.8,0,0,171.12,231,
2016-06-06 09:40:00,20.5,656.98,1019.21,76.89,0,0,170.45,230,
2016-06-06 09:45:00,20.58,640.9,1019.21,75.49,0,0,169.96,228,
2016-06-06 09:50:00,19.56,637.82,1019.09,79.28,0,0,168.66,228,
2016-06-06 09:55:00,20.01,652.2,1019.21,78.46,0,0,168.68,228,
2016-06-06 10:00:00,19.85,597.12,1019.21,82.74,0,0,167.98,228,
2016-06-06 10:05:00,19.74,628.93,1019.09,83.32,0,0,167.77,228,
2016-06-06 10:10:00,19.54,688.45,1019.21,79.69,0,0,166.85,229,
2016-06-06 10:15:00,19.74,722.31,1019.34,79.2,0,0,166.75,229,
2016-06-06 10:20:00,20.24,712.4,1019.46,76.64,0,0,168.05,230,
2016-06-06 10:25:00,20.42,692.56,1019.46,77.47,0,0,168.29,229,
2016-06-06 10:30:00,19.9,743.87,1019.34,75.16,0,0,168.07,230,
2016-06-06 10:35:00,20.45,689.48,1019.46,77.55,0,0,168.5,227,
2016-06-06 10:40:00,21.18,776.01,1019.34,73.18,0,0,170.06,230,
2016-06-06 10:45:00,21.62,781.48,1019.34,72.19,0,0,170.9,230,
2016-06-06 10:50:00,20.79,772.59,1019.09,73.09,0,0,169.97,231,
2016-06-06 10:55:00,21.46,760.96,1019.34,74,0,0,169.6,231,
2016-06-06 11:00:00,21.31,798.25,1019.21,73.92,0,0,169.88,231,
2016-06-06 11:05:00,22.22,819.1,1019.34,69.47,0,0,170.72,228,
2016-06-06 11:10:00,21.83,508.2,1019.21,72.11,0,0,170.98,227,
2016-06-06 11:15:00,22.19,798.59,1019.34,71.03,0,0,170.7,227,
2016-06-06 11:20:00,22.74,852.29,1019.21,69.88,0,0,172.98,229,
2016-06-06 11:25:00,23.44,958.01,1019.21,66.09,0,0,174.98,230,
2016-06-06 11:30:00,23.16,932.67,1019.34,67.57,0,0,176.04,231,
2016-06-06 11:35:00,23.26,934.71,1019.21,68.15,0,0,176.15,231,
2016-06-06 11:40:00,22.82,930.28,1019.21,67.98,0,0,175.08,228,
2016-06-06 11:45:00,22.74,915.23,1019.21,67.82,0,0,174.69,227,
2016-06-06 11:50:00,22.9,894.35,1019.34,63.69,0,0,174.39,228,
2016-06-06 11:55:00,23.11,912.5,1019.21,64.44,0,0,173.65,229,
2016-06-06 12:00:00,23.34,942.25,1019.21,65.26,0,0,174.59,227,
2016-06-06 12:05:00,23.18,882.04,1019.21,66.99,0,0,173.21,230,
2016-06-06 12:10:00,23.91,914.54,1019.21,63.12,0,0,174.7,227,
2016-06-06 12:15:00,23.99,966.18,1019.21,60.97,0,0,175.59,229,
2016-06-06 12:20:00,23.81,512.64,1019.21,64.85,0,0,175.6,227,
2016-06-06 12:25:00,24.8,917.28,1019.46,61.63,0,0,177.14,228,
2016-06-06 12:30:00,23.99,923.78,1019.21,61.06,0,0,176.56,228,
2016-06-06 12:35:00,24.07,610.81,1019.21,59.66,0,0,176.81,227,
2016-06-06 12:40:00,24.28,975.42,1019.34,64.35,0,0,176.39,229,
2016-06-06 12:45:00,23.57,992.53,1019.09,65.76,0,0,175.88,227,
2016-06-06 12:50:00,23.99,951.48,1019.09,59.24,0,0,176.23,229,
2016-06-06 12:55:00,24.1,864.95,1019.21,61.96,0,0,175.87,227,
2016-06-06 13:00:00,23.81,1000.06,1019.09,60.07,0,0,175.51,228,
2016-06-06 13:05:00,24.8,1020.23,1019.09,58.83,0,0,176.86,231,
2016-06-06 13:10:00,24.93,973.03,1019.09,60.07,0,0,177.87,231,
2016-06-06 13:15:00,24.85,948.06,1019.09,61.14,0,0,178.39,230,
2016-06-06 13:20:00,24.8,604.65,1019.01,59.33,0,0,177.75,227,
2016-06-06 13:25:00,25.45,979.87,1019.01,57.26,0,0,178.71,229,
2016-06-06 13:30:00,25.37,941.9,1019.01,55.7,0,0,179.01,228,
2016-06-06 13:35:00,25.56,656.64,1019.01,55.04,0,0,179.41,231,
2016-06-06 13:40:00,24.98,909.42,1018.85,56.52,0,0,178.01,227,
2016-06-06 13:45:00,24.7,520.51,1018.85,57.92,0,0,177.83,227,
2016-06-06 13:50:00,24.88,1022.96,1018.85,58.66,0,0,178.04,229,
2016-06-06 13:55:00,25.01,972.68,1018.85,58.09,0,0,178.51,230,
2016-06-06 14:00:00,25.09,990.48,1018.73,56.27,0,0,178.56,227,
2016-06-06 14:05:00,24.8,749,1018.73,59.74,0,0,178.7,227,
2016-06-06 14:10:00,24.8,607.39,1018.73,59.66,0,0,178.62,229,
2016-06-06 14:15:00,24.33,897.1,1018.62,59,0,0,176.95,229,
2016-06-06 14:20:00,25.48,937.12,1018.73,53.31,0,0,177.79,231,
2016-06-06 14:25:00,24.64,408.77,1018.5,54.13,0,0,177.98,229,
2016-06-06 14:30:00,24.67,859.48,1018.62,55.7,0,0,176.52,227,
2016-06-06 14:35:00,25.22,979.18,1018.73,53.22,0,0,178.46,229,
2016-06-06 14:40:00,25.5,930.96,1018.73,54.71,0,0,180.26,228,
2016-06-06 14:45:00,25.53,904.96,1018.5,49,0,0,180.21,227,
2016-06-06 14:50:00,25.37,900.85,1018.5,48.22,0,0,180.13,227,
2016-06-06 14:55:00,25.87,895.73,1018.62,49,0,0,181.45,229,
2016-06-06 15:00:00,25.74,883.42,1018.5,48.22,0,0,181.57,231,
2016-06-06 15:05:00,25.69,841.34,1018.62,50.74,0,0,182.06,229,
2016-06-06 15:10:00,25.16,495.91,1018.26,53.39,0,0,180.97,231,
2016-06-06 15:15:00,25.29,877.26,1018.37,51.82,0,0,180.5,232,
2016-06-06 15:20:00,25.63,867.34,1018.37,49.96,0,0,180.96,230,
2016-06-06 15:25:00,25.66,849.21,1018.5,49.44,0,0,181.67,231,
2016-06-06 15:30:00,25.43,849.9,1018.5,48.74,0,0,181.07,227,
2016-06-06 15:35:00,25.87,820.82,1018.62,50.82,0,0,183.08,227,
2016-06-06 15:40:00,26.16,817.06,1018.37,48.74,0,0,183.48,232,
2016-06-06 15:45:00,26.11,783.89,1018.37,47.7,0,0,183.91,229,
2016-06-06 15:50:00,26.13,794.48,1018.26,46.49,0,0,184.63,231,
2016-06-06 15:55:00,26.29,739.07,1018.37,48.57,0,0,184.6,231,
2016-06-06 16:00:00,26.05,762,1018.26,45.54,0,0,184.41,228,
2016-06-06 16:05:00,26.13,741.81,1018.26,46.92,0,0,184.62,232,
2016-06-06 16:10:00,25.9,744.2,1018.26,43.8,0,0,184.48,228,
2016-06-06 16:15:00,26.18,758.57,1018.26,46.66,0,0,184.29,231,
2016-06-06 16:20:00,26.08,729.5,1018.26,44.24,0,0,184.01,229,
2016-06-06 16:25:00,26.05,720.6,1018.26,45.54,0,0,185.01,232,
2016-06-06 16:30:00,25.97,711.37,1018.14,45.88,0,0,184.71,229,
2016-06-06 16:35:00,25.95,651.85,1018.14,44.84,0,0,185.33,229,
2016-06-06 16:40:00,26.16,654.93,1018.01,45.19,0,0,185.37,228,
2016-06-06 16:45:00,26.55,688.79,1018.14,42.59,0,0,186.08,229,
2016-06-06 16:50:00,26,700.42,1018.01,42.85,0,0,185.84,227,
2016-06-06 16:55:00,26.39,601.23,1018.01,44.15,0,0,185.86,230,
2016-06-06 17:00:00,26.81,566.68,1018.01,45.36,0,0,186.46,229,
2016-06-06 17:05:00,26.76,596.1,1017.9,43.89,0,0,187.43,230,
2016-06-06 17:10:00,26.32,575.92,1017.9,44.93,0,0,186.41,232,
2016-06-06 17:15:00,26.05,558.82,1017.78,45.88,0,0,185.55,230,
2016-06-06 17:20:00,26.05,546.17,1017.78,42.59,0,0,185.12,232,
2016-06-06 17:25:00,26.29,520.51,1017.78,43.37,0,0,185.92,229,
2016-06-06 17:30:00,26.24,522.9,1017.65,43.37,0,0,185.91,231,
2016-06-06 17:35:00,25.69,497.17,1017.65,41.29,0,0,183.66,231,
2016-06-06 17:40:00,26.05,461.75,1017.78,40.08,0,0,184.9,229,
2016-06-06 17:45:00,26.08,508.89,1017.78,40.77,0,0,184.88,229,
2016-06-06 17:50:00,26.05,433.53,1017.78,43.2,0,0,185.77,231,
2016-06-06 17:55:00,26.11,446.39,1017.78,40.08,0,0,185.78,229,
2016-06-06 18:00:00,25.9,409.08,1017.78,43.28,0,0,185.34,227,
2016-06-06 18:05:00,26.21,381.5,1017.9,43.28,0,0,186.01,231,
2016-06-06 18:10:00,25.84,383.06,1017.78,42.68,0,0,185.46,231,
2016-06-06 18:15:00,25.79,378.35,1017.9,45.36,0,0,185.31,231,
2016-06-06 18:20:00,25.74,309.71,1017.78,45.28,0,0,184.23,228,
2016-06-06 18:25:00,25.45,294.97,1017.78,44.32,0,0,183.48,231,
2016-06-06 18:30:00,25.66,266.76,1017.78,44.58,0,0,183.7,229,
2016-06-06 18:35:00,25.45,219.74,1018.01,45.97,0,0,184.09,232,
2016-06-06 18:40:00,25.45,233.85,1017.9,43.8,0,0,183.89,229,
2016-06-06 18:45:00,25.4,201.56,1018.01,47.1,0,0,183.36,228,
2016-06-06 18:50:00,25.22,204.38,1017.9,45.45,0,0,182.41,231,
2016-06-06 18:55:00,25.19,173.66,1017.9,43.89,0,0,181.73,227,
2016-06-06 19:00:00,25.06,151.09,1018.01,44.32,0,0,181.1,230,
2016-06-06 19:05:00,24.96,162.06,1018.01,48.14,0,0,181.87,228,
2016-06-06 19:10:00,24.96,134.48,1018.01,44.76,0,0,181.41,231,
2016-06-06 19:15:00,24.7,117.55,1018.01,47.01,0,0,180.98,227,
2016-06-06 19:20:00,24.51,57.99,1018.14,49.61,0,0,180.08,227,
2016-06-06 19:25:00,24.23,22.88,1018.01,48.92,0,0,178.01,232,
2016-06-06 19:30:00,23.81,21.31,1018.01,52.4,0,0,176.18,231,
2016-06-06 19:35:00,23.57,16.61,1017.9,50.74,0,0,172.78,229,
2016-06-06 19:40:00,23.42,12.53,1018.01,51.66,0,0,169.94,228,
2016-06-06 19:45:00,23.31,18.18,1018.14,53.97,0,0,168.96,231,
2016-06-06 19:50:00,23.13,13.47,1018.14,53.47,0,0,167.83,227,
2016-06-06 19:55:00,22.98,11.59,1018.14,56.19,0,0,167.71,227,
2016-06-06 20:00:00,22.87,11.91,1018.26,55.04,0,0,166.84,228,
2016-06-06 20:05:00,22.79,6.89,1018.37,55.2,0,0,166.53,231,
2016-06-06 20:10:00,22.71,10.65,1018.26,55.45,0,0,165.57,229,
2016-06-06 20:15:00,22.58,10.97,1018.26,57.26,0,0,165.44,228,
2016-06-06 20:20:00,22.51,2.82,1018.26,56.6,0,0,164.77,231,
2016-06-06 20:25:00,22.45,2.19,1018.37,56.52,0,0,164.58,228,
2016-06-06 20:30:00,22.38,0.62,1018.37,57.35,0,0,164.23,229,
2016-06-06 20:35:00,22.3,0.94,1018.5,60.07,0,0,164.04,232,
2016-06-06 20:40:00,22.17,5.95,1018.5,61.63,0,0,163.93,228,
2016-06-06 20:45:00,22.06,7.2,1018.5,62.95,0,0,163.17,228,
2016-06-06 20:50:00,21.93,0,1018.62,59.08,0,0,163.03,226,
2016-06-06 20:55:00,21.88,0,1018.62,64.11,0,0,163.42,232,
2016-06-06 21:00:00,21.59,0,1018.62,63.69,0,0,162.08,227,
2016-06-06 21:05:00,21.46,0,1018.62,60.31,0,0,161.82,230,
2016-06-06 21:10:00,21.36,0,1018.73,64.11,0,0,161.96,230,
2016-06-06 21:15:00,21.28,0,1018.85,61.47,0,0,161.51,229,
2016-06-06 21:20:00,21.2,0,1018.85,62.71,0,0,161.18,228,
2016-06-06 21:25:00,20.97,0,1018.73,61.88,0,0,160.54,231,
2016-06-06 21:30:00,20.97,0,1018.85,62.62,0,0,160.01,226,
2016-06-06 21:35:00,20.81,0,1018.85,62.95,0,0,159.9,229,
2016-06-06 21:40:00,20.76,0,1019.21,61.47,0,0,160.02,228,
2016-06-06 21:45:00,20.84,0,1019.21,60.48,0,0,159.57,230,
2016-06-06 21:50:00,20.94,0,1019.09,59.33,0,0,158.98,227,
2016-06-06 21:55:00,20.89,0,1019.21,60.23,0,0,159.78,229,
2016-06-06 22:00:00,20.66,0,1019.21,61.22,0,0,159.78,228,
2016-06-06 22:05:00,20.47,0,1019.09,62.05,0,0,158.91,228,
2016-06-06 22:10:00,20.24,0,1019.21,64.19,0,0,158.24,229,
2016-06-06 22:15:00,19.98,0,1019.21,64.19,0,0,157.63,231,
2016-06-06 22:20:00,19.77,0,1019.09,66.5,0,0,156.89,227,
2016-06-06 22:25:00,19.54,0,1019.34,69.96,0,0,156.38,228,
2016-06-06 22:30:00,19.3,0,1019.34,67.74,0,0,155.54,226,
2016-06-06 22:35:00,19.02,0,1019.46,70.46,0,0,155.06,228,
2016-06-06 22:40:00,18.75,0,1019.34,70.62,0,0,154.66,226,
2016-06-06 22:45:00,18.73,0,1019.46,71.2,0,0,154.12,229,
2016-06-06 22:50:00,18.7,0,1019.34,73.26,0,0,154.14,228,
2016-06-06 22:55:00,18.47,0,1019.34,73.26,0,0,153.88,227,
2016-06-06 23:00:00,18.49,0,1019.46,73.59,0,0,153.23,226,
2016-06-06 23:05:00,18.26,0,1019.34,74.5,0,0,152.86,227,
2016-06-06 23:10:00,17.97,0,1019.46,76.31,0,0,152.34,230,
2016-06-06 23:15:00,17.92,0,1019.57,76.97,0,0,152.14,227,
2016-06-06 23:20:00,17.95,0,1019.57,76.48,0,0,151.64,230,
2016-06-06 23:25:00,17.84,0,1019.57,77.05,0,0,151.46,231,
2016-06-06 23:30:00,17.69,0,1019.7,78.29,0,0,151.46,229,
2016-06-06 23:35:00,17.56,0,1019.7,78.95,0,0,151.39,230,
2016-06-06 23:40:00,17.37,0,1019.7,80.19,0,0,150.84,227,
2016-06-06 23:45:00,17.27,0,1019.82,80.85,0,0,150.28,226,
2016-06-06 23:50:00,17.16,0,1019.93,80.43,0,0,150.32,227,
2016-06-06 23:55:00,17.24,0,1019.82,80.1,0,0,149.65,230,
2016-06-07 00:00:00,17.09,0,1019.82,81.01,0,0,149.09,229,
2016-06-07 00:05:00,16.93,0,1019.82,81.51,0,0,149.35,229,
2016-06-07 00:10:00,16.93,0,1019.7,82.25,0,0,148.53,229,
2016-06-07 00:15:00,16.83,0,1019.7,82.16,0,0,148.9,226,
2016-06-07 00:20:00,16.72,0,1019.7,82.74,0,0,148.28,227,
2016-06-07 00:25:00,16.67,0,1019.7,82.74,0,0,147.66,228,
2016-06-07 00:30:00,16.54,0,1019.7,83.24,0,0,147.32,227,
2016-06-07 00:35:00,16.54,0,1019.7,82.66,0,0,147.97,227,
2016-06-07 00:40:00,16.44,0,1019.7,83.65,0,0,147.19,230,
2016-06-07 00:45:00,16.36,0,1019.7,84.56,0,0,147.64,226,
2016-06-07 00:50:00,16.33,0,1019.7,84.39,0,0,147.46,227,
2016-06-07 00:55:00,16.25,0,1019.7,85.13,0,0,147.07,229,
2016-06-07 01:00:00,16.17,0,1019.7,84.48,0,0,146.9,226,
2016-06-07 01:05:00,16.2,0,1019.7,85.3,0,0,146.78,226,
2016-06-07 01:10:00,16.04,0,1019.57,85.88,0,0,146.55,229,
2016-06-07 01:15:00,15.91,0,1019.7,86.54,0,0,146.4,227,
2016-06-07 01:20:00,15.86,0,1019.7,86.95,0,0,145.89,230,
2016-06-07 01:25:00,15.76,0,1019.82,86.45,0,0,145.89,226,
2016-06-07 01:30:00,15.81,0,1019.82,86.45,0,0,145.83,229,
2016-06-07 01:35:00,15.71,0,1019.82,86.37,0,0,145.6,229,
2016-06-07 01:40:00,15.71,0,1019.82,86.95,0,0,145.92,229,
2016-06-07 01:45:00,15.65,0,1019.82,86.95,0,0,145.52,228,
2016-06-07 01:50:00,15.78,0,1019.82,86.21,0,0,145.3,227,
2016-06-07 01:55:00,15.97,0,1019.82,84.89,0,0,145.73,226,
2016-06-07 02:00:00,15.94,0,1019.82,85.3,0,0,145.97,228,
2016-06-07 02:05:00,15.84,0,1019.93,85.96,0,0,146,230,
2016-06-07 02:10:00,15.63,0,1019.82,87.2,0,0,145.7,227,
2016-06-07 02:15:00,15.42,0,1019.82,87.94,0,0,145.73,230,
2016-06-07 02:20:00,15.21,0,1019.82,88.76,0,0,144.8,226,
2016-06-07 02:25:00,15.08,0,1019.93,89.67,0,0,144.39,227,
2016-06-07 02:30:00,14.87,0,1019.82,90.58,0,0,143.86,227,
2016-06-07 02:35:00,14.85,0,1019.93,91.15,0,0,143.29,228,
2016-06-07 02:40:00,15,0,1019.93,90.25,0,0,143.76,228,
2016-06-07 02:45:00,15.08,0,1019.93,89.92,0,0,143.75,230,
2016-06-07 02:50:00,14.92,0,1019.82,90.25,0,0,143.86,227,
2016-06-07 02:55:00,14.82,0,1019.82,90.74,0,0,143.92,227,
2016-06-07 03:00:00,14.61,0,1019.82,91.48,0,0,143.13,227,
2016-06-07 03:05:00,14.66,0,1019.93,91.73,0,0,143.12,230,
2016-06-07 03:10:00,14.85,0,1019.93,90.99,0,0,143.07,230,
2016-06-07 03:15:00,14.72,0,1019.93,90.74,0,0,143.09,226,
2016-06-07 03:20:00,14.4,0,1019.82,91.9,0,0,142.28,230,
2016-06-07 03:25:00,14.38,0,1019.82,92.31,0,0,142.05,227,
2016-06-07 03:30:00,14.22,0,1019.82,92.89,0,0,141.68,227,
2016-06-07 03:35:00,14.09,0,1019.82,93.22,0,0,141.56,226,
2016-06-07 03:40:00,14.04,0,1019.82,93.96,0,0,141.03,227,
2016-06-07 03:45:00,14.04,0,1019.82,94.04,0,0,141.44,226,
2016-06-07 03:50:00,14.01,0,1019.82,94.2,0,0,140.76,227,
2016-06-07 03:55:00,14.01,0,1019.7,93.88,0,0,140.98,227,
2016-06-07 04:00:00,13.99,0,1019.7,94.12,0,0,140.78,229,
2016-06-07 04:05:00,13.83,0,1019.7,94.2,0,0,140.87,229,
2016-06-07 04:10:00,13.67,0,1019.82,94.62,0,0,140.36,229,
2016-06-07 04:15:00,13.67,0,1019.82,95.44,0,0,140.19,227,
2016-06-07 04:20:00,13.75,0,1019.82,95.61,0,0,140.07,228,
2016-06-07 04:25:00,13.8,0,1019.82,95.28,0,0,139.93,227,
2016-06-07 04:30:00,13.86,0,1019.82,95.11,0,0,140.31,227,
2016-06-07 04:35:00,13.7,0,1019.7,94.53,0,0,140.64,227,
2016-06-07 04:40:00,13.65,0,1019.7,94.86,0,0,139.8,226,
2016-06-07 04:45:00,13.57,0,1019.7,95.52,0,0,140.03,227,
2016-06-07 04:50:00,13.6,0,1019.57,95.61,0,0,139.85,227,
2016-06-07 04:55:00,13.6,0,1019.82,95.19,0,0,140.2,226,
2016-06-07 05:00:00,13.47,0,1019.82,95.36,0,0,140.03,228,
2016-06-07 05:05:00,13.44,0,1019.82,95.77,0,0,139.57,227,
2016-06-07 05:10:00,13.52,0,1019.82,96.02,0,0,139.51,228,
2016-06-07 05:15:00,13.6,0,1019.82,95.28,0,0,139.69,227,
2016-06-07 05:20:00,13.41,0,1019.82,95.28,0,0,139.96,229,
2016-06-07 05:25:00,13.39,0,1020.06,95.69,0,0,139.55,226,
2016-06-07 05:30:00,13.44,0,1020.06,95.69,0,0,139.45,227,
2016-06-07 05:35:00,13.2,0,1020.18,95.52,0,0,139.86,227,
2016-06-07 05:40:00,13.31,0,1020.18,96.51,0,0,139.52,226,
2016-06-07 05:45:00,13.33,0,1020.29,96.43,0,0,139.44,228,
2016-06-07 05:50:00,13.31,0,1020.29,96.43,0,0,139.3,227,
2016-06-07 05:55:00,13.52,0,1020.29,96.27,0,0,139.94,228,
2016-06-07 06:00:00,13.52,0,1020.29,95.94,0,0,139.68,227,
2016-06-07 06:05:00,13.49,0,1020.42,96.27,0,0,140.12,228,
2016-06-07 06:10:00,13.49,0,1020.42,96.68,0,0,140.53,228,
2016-06-07 06:15:00,13.57,0,1020.42,96.68,0,0,140.32,227,
2016-06-07 06:20:00,13.6,5.01,1020.42,96.18,0,0,140.87,229,
2016-06-07 06:25:00,13.73,5.64,1020.29,95.69,0,0,140.96,227,
2016-06-07 06:30:00,13.83,11.59,1020.42,95.19,0,0,141.94,228,
2016-06-07 06:35:00,13.96,5.01,1020.42,94.95,0,0,141.89,229,
2016-06-07 06:40:00,14.04,11.28,1020.54,94.37,0,0,142.58,227,
2016-06-07 06:45:00,14.14,8.46,1020.54,94.2,0,0,142.69,230,
2016-06-07 06:50:00,14.3,9.71,1020.65,94.04,0,0,143.04,227,
2016-06-07 06:55:00,14.53,15.04,1020.65,93.71,0,0,144.14,226,
2016-06-07 07:00:00,14.61,18.18,1020.65,92.72,0,0,144.6,228,
2016-06-07 07:05:00,14.66,17.55,1020.65,89.92,0,0,144.33,228,
2016-06-07 07:10:00,14.82,18.8,1020.78,89.59,0,0,145.25,229,
2016-06-07 07:15:00,15,21.31,1020.65,89.83,0,0,144.96,227,
2016-06-07 07:20:00,15.16,20.37,1020.78,90,0,0,145.64,226,
2016-06-07 07:25:00,15.34,32.28,1020.78,88.51,0,0,146.33,230,
2016-06-07 07:30:00,15.52,33.85,1020.78,87.11,0,0,146.91,229,
2016-06-07 07:35:00,15.6,60.81,1020.9,85.46,0,0,147.2,226,
2016-06-07 07:40:00,15.89,66.76,1020.78,85.38,0,0,147.65,227,
2016-06-07 07:45:00,16.07,172.09,1021.01,83.07,0,0,150.36,227,
2016-06-07 07:50:00,16.59,205.32,1020.9,82.08,0,0,152.24,229,
2016-06-07 07:55:00,17.22,229.46,1020.9,81.01,0,0,154.8,226,
2016-06-07 08:00:00,17.56,304.38,1020.9,78.62,0,0,156.19,226,
2016-06-07 08:05:00,17.74,271.78,1021.01,80.43,0,0,158.55,228,
2016-06-07 08:10:00,18.75,323.18,1020.78,74.91,0,0,161.91,231,
2016-06-07 08:15:00,18.47,329.77,1020.78,76.06,0,0,162.98,227,
2016-06-07 08:20:00,18.6,327.26,1020.78,76.89,0,0,163.81,231,
2016-06-07 08:25:00,19.38,363,1020.78,71.45,0,0,164.92,231,
2016-06-07 08:30:00,20.14,420.36,1020.9,70.79,0,0,167.58,231,
2016-06-07 08:35:00,20.45,423.5,1021.01,69.22,0,0,169.2,231,
2016-06-07 08:40:00,20.63,384.94,1020.9,70.37,0,0,170.12,228,
2016-06-07 08:45:00,21.02,473.65,1020.9,66.83,0,0,171.22,227,
2016-06-07 08:50:00,20.24,473.97,1020.78,71.2,0,0,170.62,231,
2016-06-07 08:55:00,20.21,454.85,1020.65,70.21,0,0,169.91,227,
2016-06-07 09:00:00,20.4,496.85,1021.01,71.12,0,0,169.33,228,
2016-06-07 09:05:00,20.47,523.59,1020.9,70.13,0,0,169.5,231,
2016-06-07 09:10:00,20.84,514.01,1020.78,68.97,0,0,169.98,229,
2016-06-07 09:15:00,20.53,524.62,1020.9,67.65,0,0,169.73,228,
2016-06-07 09:20:00,21.07,577.98,1020.9,67.32,0,0,170.71,230,
2016-06-07 09:25:00,21.02,572.15,1020.9,66.58,0,0,171.03,228,
2016-06-07 09:30:00,20.89,570.1,1020.78,66.83,0,0,170.86,229,
2016-06-07 09:35:00,21.46,584.81,1020.9,68.07,0,0,171.58,231,
2016-06-07 09:40:00,21.44,611.5,1020.78,65.51,0,0,171.89,231,
2016-06-07 09:45:00,21.28,632.35,1020.78,65.1,0,0,171.48,230,
2016-06-07 09:50:00,21,638.17,1021.01,66.09,0,0,170.52,231,
2016-06-07 09:55:00,21.44,664.85,1021.14,65.34,0,0,172.44,227,
2016-06-07 10:00:00,21.72,651.17,1020.9,66.75,0,0,171.54,227,
2016-06-07 10:05:00,22.25,699.75,1021.01,64.27,0,0,173.23,231,
2016-06-07 10:10:00,22.17,626.2,1020.9,66.09,0,0,172.68,229,
2016-06-07 10:15:00,22.3,680.59,1020.9,64.6,0,0,173.59,228,
2016-06-07 10:20:00,22.3,706.25,1020.9,65.92,0,0,173.51,230,
2016-06-07 10:25:00,22.01,639.2,1020.78,65.84,0,0,172.92,227,
2016-06-07 10:30:00,22.66,680.59,1021.01,66.33,0,0,174.11,229,
2016-06-07 10:35:00,22.77,698.03,1021.01,66.99,0,0,174.83,228,
2016-06-07 10:40:00,23.08,755.5,1021.14,63.86,0,0,175.26,229,
2016-06-07 10:45:00,23.34,715.81,1021.01,63.94,0,0,175.92,229,
2016-06-07 10:50:00,23.13,758.92,1021.14,67.08,0,0,175.05,229,
2016-06-07 10:55:00,22.98,744.54,1021.01,66.25,0,0,175.52,228,
2016-06-07 11:00:00,23.39,774.31,1021.14,62.05,0,0,175.48,229,
2016-06-07 11:05:00,23.42,829.03,1021.14,62.46,0,0,176.44,231,
2016-06-07 11:10:00,23.78,792.09,1021.14,59.41,0,0,176.62,232,
2016-06-07 11:15:00,24.38,798.93,1021.14,61.39,0,0,177.34,230,
2016-06-07 11:20:00,24.17,812.95,1021.14,57.76,0,0,177.72,228,
2016-06-07 11:25:00,24.54,819.79,1021.26,61.72,0,0,178.1,231,
2016-06-07 11:30:00,24.8,791.06,1021.01,59.82,0,0,177.99,229,
2016-06-07 11:35:00,24.25,860.5,1021.14,57.92,0,0,177.36,230,
2016-06-07 11:40:00,24.33,833.82,1021.14,58.58,0,0,177.09,231,
2016-06-07 11:45:00,23.94,864.26,1021.14,58.91,0,0,177.33,229,
2016-06-07 11:50:00,24.33,862.21,1021.01,61.22,0,0,176.73,228,
2016-06-07 11:55:00,23.94,839.64,1021.01,58.42,0,0,176.33,230,
2016-06-07 12:00:00,24.8,854,1021.01,57.67,0,0,176.5,228,
2016-06-07 12:05:00,25.03,820.82,1021.14,60.73,0,0,177.01,229,
2016-06-07 12:10:00,25.22,877.26,1021.14,54.71,0,0,177.44,231,
2016-06-07 12:15:00,24.83,880.34,1021.01,53.14,0,0,177.57,230,
2016-06-07 12:20:00,25.24,861.53,1021.14,59.49,0,0,178.2,228,
2016-06-07 12:25:00,25.29,872.81,1021.01,54.87,0,0,178.44,232,
2016-06-07 12:30:00,25.45,862.56,1021.01,55.7,0,0,178.67,231,
2016-06-07 12:35:00,25.56,883.07,1021.01,55.04,0,0,178.79,228,
2016-06-07 12:40:00,25.77,918.65,1021.01,48.83,0,0,179.22,230,
2016-06-07 12:45:00,25.61,889.57,1020.9,54.13,0,0,179.31,229,
2016-06-07 12:50:00,25.63,907.35,1020.9,51.08,0,0,179.09,228,
2016-06-07 12:55:00,25.74,910.43,1020.9,47.36,0,0,179.46,230,
2016-06-07 13:00:00,25.9,898.46,1020.9,50.74,0,0,179.76,232,
2016-06-07 13:05:00,25.01,915.23,1020.78,45.36,0,0,178.86,228,
2016-06-07 13:10:00,25.84,861.53,1020.78,49.87,0,0,178.82,230,
2016-06-07 13:15:00,25.84,912.15,1020.78,49.78,0,0,179.55,229,
2016-06-07 13:20:00,26.42,869.04,1020.78,52.07,0,0,180.34,227,
2016-06-07 13:25:00,26.86,969.95,1020.9,44.15,0,0,182.75,227,
2016-06-07 13:30:00,26.05,918.31,1020.65,47.7,0,0,181.38,231,
2016-06-07 13:35:00,26.32,885.12,1020.9,46.75,0,0,182.05,227,
2016-06-07 13:40:00,26.26,921.73,1020.78,44.41,0,0,182.33,230,
2016-06-07 13:45:00,26.26,889.57,1020.78,49.87,0,0,182.04,227,
2016-06-07 13:50:00,26.52,965.17,1020.65,46.66,0,0,182.96,230,
2016-06-07 13:55:00,26.52,883.76,1020.65,47.79,0,0,182.86,230,
2016-06-07 14:00:00,25.92,209.08,1020.54,47.96,0,0,182.46,232,
2016-06-07 14:05:00,25.43,865.96,1020.29,47.27,0,0,179.06,232,
2016-06-07 14:10:00,26.11,899.84,1020.54,53.72,0,0,180.05,232,
2016-06-07 14:15:00,26.24,953.53,1020.29,49.61,0,0,180.89,230,
2016-06-07 14:20:00,26.89,896.07,1020.65,51.66,0,0,183.24,229,
2016-06-07 14:25:00,26.18,906.34,1020.54,47.62,0,0,183.82,231,
2016-06-07 14:30:00,26.39,511.28,1020.54,46.32,0,0,184.39,230,
2016-06-07 14:35:00,25.63,201.56,1020.29,48.31,0,0,181,228,
2016-06-07 14:40:00,25.71,867,1020.42,52.07,0,0,179.25,231,
2016-06-07 14:45:00,25.29,157.05,1020.42,50.74,0,0,179.02,231,
2016-06-07 14:50:00,24.9,813.98,1020.42,54.38,0,0,177.16,231,
2016-06-07 14:55:00,25.74,859.81,1020.42,49.7,0,0,178.53,227,
2016-06-07 15:00:00,25.74,189.33,1020.42,47.96,0,0,180.08,230,
2016-06-07 15:05:00,25.69,855.03,1020.29,46.92,0,0,179.3,228,
2016-06-07 15:10:00,26.16,817.75,1020.42,47.88,0,0,181.36,230,
2016-06-07 15:15:00,26.47,860.15,1020.42,47.53,0,0,183.62,229,
2016-06-07 15:20:00,26.71,854,1020.42,46.32,0,0,185.08,227,
2016-06-07 15:25:00,26.47,853.01,1020.06,48.57,0,0,184.84,227,
2016-06-07 15:30:00,26.66,858.1,1020.18,46.92,0,0,185.61,229,
2016-06-07 15:35:00,25.92,167.7,1020.06,49.18,0,0,183.98,227,
2016-06-07 15:40:00,25.56,752.76,1020.06,46.75,0,0,180.21,231,
2016-06-07 15:45:00,26.08,384.63,1020.18,47.1,0,0,183.64,228,
2016-06-07 15:50:00,25.37,157.05,1019.82,47.7,0,0,179.91,231,
2016-06-07 15:55:00,25.06,546.17,1019.82,52.89,0,0,177.74,232,
2016-06-07 16:00:00,25.92,764.04,1020.18,45.45,0,0,181.12,229,
2016-06-07 16:05:00,26.79,760.96,1020.06,47.79,0,0,184.69,231,
2016-06-07 16:10:00,26.29,729.15,1020.06,45.71,0,0,186.12,228,
2016-06-07 16:15:00,26.84,749.34,1019.82,45.8,0,0,186.53,227,
2016-06-07 16:20:00,27.07,741.81,1019.82,45.1,0,0,188.05,228,
2016-06-07 16:25:00,26.79,669.29,1019.7,44.93,0,0,187.19,229,
2016-06-07 16:30:00,25.87,157.05,1019.46,47.27,0,0,184.5,231,
2016-06-07 16:35:00,25.79,573.53,1019.57,50.13,0,0,182.79,227,
2016-06-07 16:40:00,26.55,636.46,1019.57,47.01,0,0,185.16,230,
2016-06-07 16:45:00,26.29,622.09,1019.46,45.02,0,0,185.47,231,
2016-06-07 16:50:00,26.05,454.53,1019.34,48.31,0,0,184.66,227,
2016-06-07 16:55:00,26.03,245.44,1019.21,44.67,0,0,183.6,232,
2016-06-07 17:00:00,26.05,482.75,1019.34,47.96,0,0,182.38,228,
2016-06-07 17:05:00,26.5,634.07,1019.34,42.07,0,0,184.1,231,
2016-06-07 17:10:00,26.63,588.57,1019.34,47.27,0,0,186.29,231,
2016-06-07 17:15:00,26.52,630.65,1019.09,45.19,0,0,186.64,230,
2016-06-07 17:20:00,26.73,568.75,1019.09,43.72,0,0,187.87,229,
2016-06-07 17:25:00,26.73,581.39,1019.09,44.58,0,0,188.76,231,
2016-06-07 17:30:00,26.52,259.86,1019.09,45.19,0,0,188.07,231,
2016-06-07 17:35:00,25.16,104.38,1018.85,49.26,0,0,182.24,227,
2016-06-07 17:40:00,24.83,137.92,1018.85,50.74,0,0,178.45,232,
2016-06-07 17:45:00,24.83,80.87,1019.01,49.18,0,0,176,229,
2016-06-07 17:50:00,24.59,71.78,1018.85,50.56,0,0,174.92,227,
2016-06-07 17:55:00,24.54,68.33,1019.01,49.26,0,0,173.79,230,
2016-06-07 18:00:00,24.41,56.42,1019.01,50.74,0,0,173.05,230,
2016-06-07 18:05:00,24.98,365.82,1019.21,48.83,0,0,177.23,228,
2016-06-07 18:10:00,25.71,357.98,1019.09,47.01,0,0,181.01,227,
2016-06-07 18:15:00,25.22,324.44,1018.85,47.7,0,0,182.89,232,
2016-06-07 18:20:00,25.71,287.76,1019.09,46.49,0,0,184.26,228,
2016-06-07 18:25:00,25.87,287.45,1019.01,46.66,0,0,185.63,229,
2016-06-07 18:30:00,25.87,278.67,1019.01,45.88,0,0,185.46,227,
2016-06-07 18:35:00,25.87,272.4,1019.01,46.06,0,0,185.07,231,
2016-06-07 18:40:00,25.69,226.95,1018.85,46.92,0,0,184.27,229,
2016-06-07 18:45:00,25.43,137.61,1018.73,49.87,0,0,182.67,227,
2016-06-07 18:50:00,24.88,65.2,1018.62,48.66,0,0,177.91,230,
2016-06-07 18:55:00,24.38,41.69,1018.73,52.32,0,0,175.43,230,
2016-06-07 19:00:00,24.1,41.06,1018.85,51.99,0,0,173.18,229,
2016-06-07 19:05:00,23.97,39.81,1018.85,50.48,0,0,171.5,230,
2016-06-07 19:10:00,23.7,37.3,1018.85,52.98,0,0,170.3,230,
2016-06-07 19:15:00,23.84,75.86,1019.01,53.72,0,0,172.33,226,
2016-06-07 19:20:00,24.1,77.74,1019.09,50.74,0,0,175.3,231,
2016-06-07 19:25:00,24.36,49.21,1019.09,52.4,0,0,177.19,230,
2016-06-07 19:30:00,24.43,35.1,1019.01,50.48,0,0,176.89,229,
2016-06-07 19:35:00,24.2,30.72,1019.01,51.08,0,0,175.3,230,
2016-06-07 19:40:00,23.99,28.21,1019.01,52.81,0,0,172.34,231,
2016-06-07 19:45:00,23.86,27.58,1019.09,52.4,0,0,171.13,230,
2016-06-07 19:50:00,23.76,25.7,1019.21,51.99,0,0,170.18,229,
2016-06-07 19:55:00,23.6,26.64,1019.09,53.06,0,0,169.74,227,
2016-06-07 20:00:00,23.52,23.19,1019.09,52.98,0,0,169.41,229,
2016-06-07 20:05:00,23.37,19.43,1019.09,54.79,0,0,168.75,228,
2016-06-07 20:10:00,23.08,19.43,1019.09,55.12,0,0,167.99,231,
2016-06-07 20:15:00,23,15.36,1019.09,55.78,0,0,167.6,230,
2016-06-07 20:20:00,22.92,8.46,1019.09,56.85,0,0,167.18,226,
2016-06-07 20:25:00,22.82,0.94,1019.09,56.6,0,0,166.82,227,
2016-06-07 20:30:00,22.69,0,1019.01,57.67,0,0,165.35,231,
2016-06-07 20:35:00,22.45,0,1019.01,61.96,0,0,164.73,229,
2016-06-07 20:40:00,22.27,0,1019.09,58.17,0,0,164.49,231,
2016-06-07 20:45:00,22.19,0,1019.09,58.66,0,0,163.91,230,
2016-06-07 20:50:00,22.06,0,1019.09,63.94,0,0,163.7,230,
2016-06-07 20:55:00,21.75,0,1019.09,60.97,0,0,162.92,230,
2016-06-07 21:00:00,21.67,0,1019.21,63.78,0,0,162.34,228,
2016-06-07 21:05:00,21.46,0,1019.21,62.29,0,0,161.86,228,
2016-06-07 21:10:00,21.52,0,1019.34,66.75,0,0,161.79,230,
2016-06-07 21:15:00,21.13,0,1019.34,65.84,0,0,161.39,227,
2016-06-07 21:20:00,20.97,0,1019.34,66.99,0,0,160.34,228,
2016-06-07 21:25:00,20.76,0,1019.34,66.17,0,0,159.68,230,
2016-06-07 21:30:00,20.71,0,1019.46,68.56,0,0,159.77,228,
2016-06-07 21:35:00,20.42,0,1019.34,66.25,0,0,158.98,227,
2016-06-07 21:40:00,20.29,0,1019.57,67.16,0,0,158.21,231,
2016-06-07 21:45:00,20.14,0,1019.57,68.48,0,0,157.71,229,
2016-06-07 21:50:00,19.98,0,1019.57,67.41,0,0,157.28,226,
2016-06-07 21:55:00,19.9,0,1019.57,66.33,0,0,156.88,228,
2016-06-07 22:00:00,19.9,0,1019.57,67.49,0,0,156.74,227,
2016-06-07 22:05:00,19.8,0,1019.7,68.89,0,0,156.58,227,
2016-06-07 22:10:00,19.59,0,1019.7,72.68,0,0,156.26,227,
2016-06-07 22:15:00,19.43,0,1019.57,71.36,0,0,155.99,228,
2016-06-07 22:20:00,19.3,0,1019.57,71.28,0,0,155.89,229,
2016-06-07 22:25:00,19.28,0,1019.57,70.87,0,0,155.44,227,
2016-06-07 22:30:00,19.28,0,1019.7,71.69,0,0,155.39,227,
2016-06-07 22:35:00,19.2,0,1019.82,74.17,0,0,155.17,226,
2016-06-07 22:40:00,19.25,0,1019.82,74.66,0,0,155.58,226,
2016-06-07 22:45:00,19.33,0,1019.82,74.58,0,0,155.35,228,
2016-06-07 22:50:00,19.41,0,1019.82,71.28,0,0,155.41,226,
2016-06-07 22:55:00,19.46,0,1019.82,74.33,0,0,155.59,231,
2016-06-07 23:00:00,19.3,0,1019.82,72.35,0,0,155.64,226,
2016-06-07 23:05:00,19.09,0,1019.82,72.6,0,0,155.48,227,
2016-06-07 23:10:00,19.15,0,1019.82,74,0,0,155.49,230,
2016-06-07 23:15:00,19.3,0,1019.82,76.15,0,0,155.1,229,
2016-06-07 23:20:00,19.09,0,1019.82,74,0,0,155.16,228,
2016-06-07 23:25:00,18.86,0,1019.82,74.08,0,0,154.77,228,
2016-06-07 23:30:00,18.86,0,1019.82,76.23,0,0,154.71,226,
2016-06-07 23:35:00,18.75,0,1019.82,77.38,0,0,154.16,227,
2016-06-07 23:40:00,18.65,0,1019.82,77.71,0,0,154.3,230,
2016-06-07 23:45:00,18.6,0,1019.82,77.55,0,0,153.65,229,
2016-06-07 23:50:00,18.7,0,1019.82,78.46,0,0,153.89,230,
2016-06-07 23:55:00,18.7,0,1019.82,78.37,0,0,153.75,229,
2016-06-08 00:00:00,18.47,0,1019.7,79.77,0,0,153.54,230,
2016-06-08 00:05:00,18.36,0,1019.82,79.2,0,0,153.57,230,
2016-06-08 00:10:00,18.31,0,1019.7,78.21,0,0,152.71,226,
2016-06-08 00:15:00,18.36,0,1019.82,80.35,0,0,153.2,227,
2016-06-08 00:20:00,18.57,0,1019.93,77.96,0,0,153.28,227,
2016-06-08 00:25:00,18.55,0,1019.93,76.72,0,0,153.33,229,
2016-06-08 00:30:00,18.42,0,1019.82,76.31,0,0,153.35,227,
2016-06-08 00:35:00,18.26,0,1019.93,76.81,0,0,153.24,227,
2016-06-08 00:40:00,18.13,0,1019.82,76.23,0,0,152.84,231,
2016-06-08 00:45:00,18.1,0,1019.93,76.56,0,0,153.07,229,
2016-06-08 00:50:00,18.05,0,1019.82,76.81,0,0,152.64,226,
2016-06-08 00:55:00,18.05,0,1019.82,76.97,0,0,152.5,231,
2016-06-08 01:00:00,18.08,0,1019.93,77.71,0,0,152.31,227,
2016-06-08 01:05:00,18.1,0,1019.93,77.55,0,0,152.53,228,
2016-06-08 01:10:00,18.08,0,1019.93,78.62,0,0,152.85,227,
2016-06-08 01:15:00,18.02,0,1019.82,79.03,0,0,152.87,226,
2016-06-08 01:20:00,17.97,0,1019.82,79.53,0,0,152.47,226,
2016-06-08 01:25:00,17.89,0,1019.82,80.02,0,0,152.58,226,
2016-06-08 01:30:00,17.82,0,1019.82,80.68,0,0,152.22,227,
2016-06-08 01:35:00,17.69,0,1019.7,81.59,0,0,152.21,228,
2016-06-08 01:40:00,17.58,0,1019.57,82.16,0,0,151.94,226,
2016-06-08 01:45:00,17.48,0,1019.57,82.66,0,0,151.55,227,
2016-06-08 01:50:00,17.53,0,1019.7,82.16,0,0,151.41,228,
2016-06-08 01:55:00,17.43,0,1019.57,82.66,0,0,151.27,227,
2016-06-08 02:00:00,17.4,0,1019.57,82.99,0,0,151.18,230,
2016-06-08 02:05:00,17.43,0,1019.57,83.32,0,0,151.3,230,
2016-06-08 02:10:00,17.4,0,1019.34,82.74,0,0,150.84,229,
2016-06-08 02:15:00,17.45,0,1019.46,82.99,0,0,151.33,228,
2016-06-08 02:20:00,17.48,0,1019.34,83.07,0,0,151.65,229,
2016-06-08 02:25:00,17.48,0,1019.21,83.9,0,0,151.38,231,
2016-06-08 02:30:00,17.43,0,1019.21,83.82,0,0,151.36,227,
2016-06-08 02:35:00,17.3,0,1019.34,84.89,0,0,151.15,226,
2016-06-08 02:40:00,17.24,0,1019.34,84.89,0,0,151.15,228,
2016-06-08 02:45:00,17.3,0,1019.21,85.05,0,0,151.05,229,
2016-06-08 02:50:00,17.24,0,1019.21,84.8,0,0,151.16,229,
2016-06-08 02:55:00,17.35,0,1019.09,83.9,0,0,150.97,227,
2016-06-08 03:00:00,17.4,0,1019.21,83.16,0,0,151.07,226,
2016-06-08 03:05:00,17.45,0,1019.09,82.5,0,0,151.44,226,
2016-06-08 03:10:00,17.53,0,1019.09,82.91,0,0,151.62,230,
2016-06-08 03:15:00,17.5,0,1019.09,82.16,0,0,151.76,230,
2016-06-08 03:20:00,17.5,0,1019.09,82.5,0,0,151.91,230,
2016-06-08 03:25:00,17.53,0,1019.09,82.33,0,0,152.09,226,
2016-06-08 03:30:00,17.61,0,1019.09,82.58,0,0,152.19,229,
2016-06-08 03:35:00,17.63,0,1019.09,82.08,0,0,152.04,230,
2016-06-08 03:40:00,17.66,0,1019.01,81.84,0,0,152.23,227,
2016-06-08 03:45:00,17.69,0,1018.85,82.25,0,0,151.57,230,
2016-06-08 03:50:00,17.61,0,1019.01,82.66,0,0,152.12,227,
2016-06-08 03:55:00,17.48,0,1018.73,87.53,1.36,1.36,150.82,228,
2016-06-08 04:00:00,16.67,0,1018.73,93.96,5,3.63,147.52,228,
2016-06-08 04:05:00,16.07,0,1019.21,97.67,7.87,2.87,145.67,227,
2016-06-08 04:10:00,15.76,0,1019.34,99.24,10.68,2.8,144.38,229,
2016-06-08 04:15:00,15.45,0,1019.57,99.81,12.27,1.59,143.82,228,
2016-06-08 04:20:00,15.21,0,1019.7,99.9,15.3,3.03,142.46,227,
2016-06-08 04:25:00,15.13,0,1019.7,99.9,19.54,4.24,142.54,226,
2016-06-08 04:30:00,15,0,1019.82,99.9,21.74,2.19,142.78,227,
2016-06-08 04:35:00,14.87,0,1019.7,99.9,25.15,3.4,141.49,226,
2016-06-08 04:40:00,14.66,0,1019.7,99.9,28.56,3.4,141.91,226,
2016-06-08 04:45:00,14.43,0,1019.57,99.9,30.82,2.26,140.83,228,
2016-06-08 04:50:00,14.51,0,1019.82,99.9,31.81,0.99,141.37,229,
2016-06-08 04:55:00,14.27,0,1019.82,99.9,33.18,1.36,140.66,227,
2016-06-08 05:00:00,14.27,0,1020.06,99.9,34.84,1.66,141.1,226,
2016-06-08 05:05:00,14.38,0,1020.06,99.9,35.45,0.6,140.38,226,
2016-06-08 05:10:00,14.46,0,1020.06,99.9,36.11,0.65,141.17,228,
2016-06-08 05:15:00,14.35,0,1019.82,99.9,36.59,0.48,140.94,227,
2016-06-08 05:20:00,14.25,0,1019.93,99.9,37.27,0.68,140.74,229,
2016-06-08 05:25:00,14.27,0,1020.06,99.9,37.65,0.37,140.59,229,
2016-06-08 05:30:00,14.22,0,1019.93,99.9,37.95,0.3,140.83,226,
2016-06-08 05:35:00,14.12,0,1020.06,99.9,38.33,0.37,140.1,227,
2016-06-08 05:40:00,14.17,0,1019.93,99.9,38.71,0.37,139.82,230,
2016-06-08 05:45:00,14.22,0,1020.06,99.9,39.31,0.6,140.23,227,
2016-06-08 05:50:00,14.25,0,1019.93,99.9,40.07,0.75,139.96,227,
2016-06-08 05:55:00,14.27,0,1019.93,99.9,40.68,0.61,140.52,226,
2016-06-08 06:00:00,14.27,0,1019.93,99.9,41.43,0.75,140.37,228,
2016-06-08 06:05:00,14.35,0,1019.82,99.9,42.04,0.6,140.39,230,
2016-06-08 06:10:00,14.4,0,1019.93,99.9,42.34,0.3,140.62,228,
2016-06-08 06:15:00,14.38,0,1019.82,99.9,42.72,0.37,140.58,229,
2016-06-08 06:20:00,14.33,0,1019.93,99.9,42.95,0.22,141.12,229,
2016-06-08 06:25:00,14.22,0,1019.82,99.9,43.25,0.3,140.94,229,
2016-06-08 06:30:00,14.06,0,1019.7,99.9,43.63,0.37,139.96,229,
2016-06-08 06:35:00,14.09,0,1019.57,99.9,43.93,0.3,139.98,229,
2016-06-08 06:40:00,13.96,0,1019.57,99.9,44.31,0.37,139.93,229,
2016-06-08 06:45:00,14.09,0,1019.57,99.9,44.54,0.22,140.38,228,
2016-06-08 06:50:00,14.01,0,1019.57,99.9,44.69,0.15,140.06,228,
2016-06-08 06:55:00,13.96,0,1019.7,99.9,44.69,0,140.23,227,
2016-06-08 07:00:00,14.01,0,1019.7,99.9,44.84,0.15,140.11,230,
2016-06-08 07:05:00,14.01,0,1019.7,99.9,0,0,140.3,229,
2016-06-08 07:10:00,14.12,0,1019.57,99.9,0.15,0.15,140.58,228,
2016-06-08 07:15:00,14.19,0,1019.57,99.9,0.3,0.15,140.44,229,
2016-06-08 07:20:00,14.27,0,1019.7,99.9,0.53,0.22,141.08,227,
2016-06-08 07:25:00,14.25,0,1019.57,99.9,0.6,0.07,140.82,227,
2016-06-08 07:30:00,14.19,9.09,1019.7,99.9,0.75,0.15,141.08,227,
2016-06-08 07:35:00,14.19,15.98,1019.57,99.9,0.9,0.15,140.87,227,
2016-06-08 07:40:00,14.38,12.53,1019.7,99.9,1.21,0.3,141.73,229,
2016-06-08 07:45:00,14.4,11.91,1019.7,99.9,1.36,0.15,141.21,228,
2016-06-08 07:50:00,14.46,7.2,1019.7,99.9,1.51,0.15,141.75,229,
2016-06-08 07:55:00,14.43,15.67,1019.7,99.9,1.59,0.07,142.58,226,
2016-06-08 08:00:00,14.43,28.21,1019.57,99.9,1.66,0.07,141.5,230,
2016-06-08 08:05:00,14.43,33.22,1019.57,99.9,1.81,0.15,142.57,229,
2016-06-08 08:10:00,14.51,37.93,1019.57,99.9,1.81,0,142.31,230,
2016-06-08 08:15:00,14.59,38.55,1019.57,99.9,1.81,0,143.13,227,
2016-06-08 08:20:00,14.66,44.2,1019.57,99.9,1.89,0.07,143.17,228,
2016-06-08 08:25:00,14.74,59.56,1019.57,99.9,1.96,0.07,143.58,229,
2016-06-08 08:30:00,14.72,54.85,1019.57,99.9,1.96,0,143.56,228,
2016-06-08 08:35:00,14.77,64.88,1019.57,99.9,1.96,0,143.65,229,
2016-06-08 08:40:00,14.95,79.62,1019.57,99.9,1.96,0,144.17,228,
2016-06-08 08:45:00,14.92,82.44,1019.46,99.9,2.12,0.15,144.58,228,
2016-06-08 08:50:00,14.87,79.93,1019.46,99.9,2.12,0,144.44,230,
2016-06-08 08:55:00,15.05,79.62,1019.46,99.9,2.12,0,144.92,230,
2016-06-08 09:00:00,14.9,75.23,1019.46,99.9,2.12,0,144.67,228,
2016-06-08 09:05:00,14.9,89.65,1019.57,99.9,2.12,0,145.29,230,
2016-06-08 09:10:00,14.92,96.86,1019.57,99.9,2.27,0.15,144.44,226,
2016-06-08 09:15:00,15.08,107.52,1019.57,99.9,2.34,0.07,145.12,228,
2016-06-08 09:20:00,14.9,115.04,1019.57,99.9,2.42,0.07,144.22,227,
2016-06-08 09:25:00,15,114.1,1019.7,99.9,2.5,0.07,145,230,
2016-06-08 09:30:00,15.03,111.59,1019.57,99.9,2.57,0.07,145.1,226,
2016-06-08 09:35:00,15.11,116.61,1019.57,99.9,2.57,0,145.16,228,
2016-06-08 09:40:00,15.24,101.25,1019.57,99.9,2.72,0.15,145.6,227,
2016-06-08 09:45:00,15.03,123.19,1019.46,99.81,2.87,0.15,145.75,228,
2016-06-08 09:50:00,15,114.73,1019.57,99.32,3.03,0.15,145.69,227,
2016-06-08 09:55:00,15.05,142.62,1019.46,98.08,3.18,0.15,145.47,229,
2016-06-08 10:00:00,15.13,146.7,1019.46,98.25,3.18,0,145.52,227,
2016-06-08 10:05:00,15.24,175.54,1019.46,97.09,3.33,0.15,146.84,228,
2016-06-08 10:10:00,15.39,189.02,1019.46,96.84,3.4,0.07,147.35,229,
2016-06-08 10:15:00,15.6,201.87,1019.34,96.68,3.48,0.07,147.82,226,
2016-06-08 10:20:00,15.81,184.63,1019.46,97.5,3.56,0.07,148.52,229,
2016-06-08 10:25:00,16.02,194.03,1019.46,97.67,3.63,0.07,149.44,230,
2016-06-08 10:30:00,15.97,191.21,1019.46,97.42,3.63,0,149.27,228,
2016-06-08 10:35:00,15.91,193.41,1019.46,97.09,3.63,0,149.1,226,
2016-06-08 10:40:00,15.84,184.63,1019.34,97.5,3.63,0,148.49,227,
2016-06-08 10:45:00,15.94,191.53,1019.34,97.75,3.63,0,148.71,227,
2016-06-08 10:50:00,15.97,190.59,1019.21,96.68,3.63,0,148.48,228,
2016-06-08 10:55:00,15.84,158.61,1019.34,95.77,3.63,0,149.12,226,
2016-06-08 11:00:00,15.78,127.89,1019.21,94.37,3.63,0,148.65,226,
2016-06-08 11:05:00,15.89,122.56,1019.34,93.96,3.63,0,149.19,227,
2016-06-08 11:10:00,15.91,109.4,1019.34,93.05,3.63,0,149.41,226,
2016-06-08 11:15:00,16.04,114.41,1019.21,93.96,3.63,0,148.99,229,
2016-06-08 11:20:00,16.1,133.85,1019.21,92.72,3.63,0,149.96,228,
2016-06-08 11:25:00,16.17,151.09,1019.21,93.71,3.63,0,149.73,229,
2016-06-08 11:30:00,16.23,184.63,1019.34,92.47,3.63,0,150.84,228,
2016-06-08 11:35:00,16.54,203.44,1019.34,93.79,3.63,0,152.02,229,
2016-06-08 11:40:00,16.49,235.41,1019.21,91.07,3.63,0,152.07,228,
2016-06-08 11:45:00,16.57,257.98,1019.21,91.48,3.78,0.15,152.82,228,
2016-06-08 11:50:00,16.54,334.78,1019.21,87.44,3.78,0,153.35,226,
2016-06-08 11:55:00,17.11,343.25,1019.21,90.74,3.78,0,154.05,229,
2016-06-08 12:00:00,17.48,365.19,1019.21,92.39,3.78,0,155.26,228,
2016-06-08 12:05:00,18,423.18,1019.09,90.74,3.78,0,156.9,227,
2016-06-08 12:10:00,18.7,560.53,1019.21,89.75,3.86,0.07,159.01,230,
2016-06-08 12:15:00,19.3,704.18,1019.01,85.63,3.86,0,161.87,227,
2016-06-08 12:20:00,18.75,624.5,1018.85,84.64,3.86,0,162.41,228,
2016-06-08 12:25:00,18.73,511.28,1018.73,82.66,3.86,0,162.58,229,
2016-06-08 12:30:00,18.83,452.65,1018.62,82.08,3.86,0,162.46,229,
2016-06-08 12:35:00,19.51,462.37,1018.62,81.84,3.86,0,162.89,231,
2016-06-08 12:40:00,19.38,446.7,1018.73,77.88,3.86,0,163.04,230,
2016-06-08 12:45:00,19.28,432.9,1018.62,81.84,3.86,0,163.16,227,
2016-06-08 12:50:00,19.43,452.34,1018.5,79.2,3.86,0,162.96,231,
2016-06-08 12:55:00,19.59,429.77,1018.5,78.95,3.86,0,162.83,228,
2016-06-08 13:00:00,19.64,453.91,1018.5,80.43,3.86,0,163.44,231,
2016-06-08 13:05:00,19.64,488.07,1018.37,74.41,3.86,0,162.91,229,
2016-06-08 13:10:00,19.54,509.91,1018.37,74.91,3.86,0,163.29,228,
2016-06-08 13:15:00,19.85,523.59,1018.37,70.7,3.86,0,164.07,229,
2016-06-08 13:20:00,20.08,471.78,1018.26,76.81,3.86,0,164.56,227,
2016-06-08 13:25:00,20.58,516.75,1018.26,72.52,3.86,0,165.73,229,
2016-06-08 13:30:00,19.87,484.32,1018.14,79.61,3.86,0,165.44,230,
2016-06-08 13:35:00,20.42,545.82,1018.14,75.24,3.86,0,165.85,228,
2016-06-08 13:40:00,20.45,367.07,1018.14,71.2,3.86,0,166.33,229,
2016-06-08 13:45:00,20.08,244.82,1018.01,75.24,3.86,0,165.17,230,
2016-06-08 13:50:00,19.72,119.12,1018.01,75.32,3.86,0,163.37,227,
2016-06-08 13:55:00,18.78,92.16,1017.9,78.46,3.86,0,160.7,227,
2016-06-08 14:00:00,18.44,90.9,1017.9,83.49,3.86,0,157.86,229,
2016-06-08 14:05:00,17.84,94.98,1017.9,88.18,3.86,0,154.88,230,
2016-06-08 14:10:00,17.37,151.09,1018.14,87.2,3.86,0,153.41,226,
2016-06-08 14:15:00,17.14,224.44,1018.01,87.77,3.86,0,152.05,228,
2016-06-08 14:20:00,17.01,246.7,1018.01,87.61,3.86,0,152.14,229,
2016-06-08 14:25:00,17.24,257.98,1018.01,88.68,3.86,0,152.76,227,
2016-06-08 14:30:00,17.11,224.13,1018.14,88.1,3.86,0,153.04,229,
2016-06-08 14:35:00,17.03,204.38,1018.14,87.61,3.86,0,153.37,230,
2016-06-08 14:40:00,17.01,175.85,1018.01,87.2,3.86,0,153.05,229,
2016-06-08 14:45:00,17.01,154.23,1018.14,86.29,3.86,0,153.29,226,
2016-06-08 14:50:00,16.93,129.77,1018.01,86.78,3.86,0,152.81,227,
2016-06-08 14:55:00,17.11,117.55,1017.9,89.09,3.86,0,152.45,229,
2016-06-08 15:00:00,16.96,125.39,1018.01,88.68,3.86,0,152.29,228,
2016-06-08 15:05:00,16.67,110.65,1017.9,87.2,3.86,0,151.5,229,
2016-06-08 15:10:00,16.57,103.75,1017.9,88.68,3.86,0,151.14,227,
2016-06-08 15:15:00,16.54,87.14,1017.78,89.26,3.86,0,150.73,228,
2016-06-08 15:20:00,16.46,83.69,1017.78,90.5,3.86,0,150.45,226,
2016-06-08 15:25:00,16.49,72.09,1017.54,90.66,3.86,0,150.37,228,
2016-06-08 15:30:00,16.62,71.47,1017.65,91.07,3.86,0,151.16,227,
2016-06-08 15:35:00,16.44,68.33,1017.42,91.57,3.86,0,150.71,229,
2016-06-08 15:40:00,16.38,62.06,1017.29,91.73,3.86,0,149.76,228,
2016-06-08 15:45:00,16.59,65.51,1017.29,92.97,3.86,0,150.76,227,
2016-06-08 15:50:00,16.31,73.98,1017.06,93.13,3.93,0.07,149.67,226,
2016-06-08 15:55:00,16.46,78.99,1017.06,94.86,4.01,0.07,149.81,226,
2016-06-08 16:00:00,16.38,74.6,1017.06,95.69,4.16,0.15,149.01,227,
2016-06-08 16:05:00,16.15,81.5,1017.06,93.3,4.24,0.07,148.58,228,
2016-06-08 16:10:00,16.2,73.66,1016.93,93.46,4.24,0,147.78,229,
2016-06-08 16:15:00,16.25,79.93,1017.06,92.39,4.24,0,148.02,228,
2016-06-08 16:20:00,16.15,87.77,1016.93,92.23,4.24,0,148.63,229,
2016-06-08 16:25:00,16.25,91.53,1016.81,92.8,4.24,0,148.57,227,
2016-06-08 16:30:00,16.44,103.75,1016.81,92.72,4.24,0,148.86,229,
2016-06-08 16:35:00,16.33,142.94,1016.7,88.6,4.24,0,149.73,227,
2016-06-08 16:40:00,16.54,152.66,1016.81,89.5,4.24,0,150.14,228,
2016-06-08 16:45:00,16.54,164.26,1016.81,89.92,4.24,0,151.3,228,
2016-06-08 16:50:00,16.57,190.27,1016.7,90.99,4.24,0,151.08,229,
2016-06-08 16:55:00,16.54,211.28,1016.7,92.39,4.24,0,150.98,227,
2016-06-08 17:00:00,16.64,182.12,1016.7,93.63,4.31,0.07,150.67,226,
2016-06-08 17:05:00,16.72,158.92,1016.7,93.63,4.31,0,151.04,227,
2016-06-08 17:10:00,16.88,149.83,1016.7,93.46,4.31,0,151.77,229,
2016-06-08 17:15:00,17.01,136.04,1016.7,93.05,4.31,0,151.81,228,
2016-06-08 17:20:00,16.83,126.33,1016.7,93.05,4.31,0,151.86,226,
2016-06-08 17:25:00,17.03,109.08,1016.7,92.8,4.31,0,151.46,230,
2016-06-08 17:30:00,17.06,86.83,1016.7,93.13,4.31,0,151.64,226,
2016-06-08 17:35:00,17.22,94.98,1016.7,94.29,4.31,0,151.81,226,
2016-06-08 17:40:00,17.3,110.02,1016.7,93.63,4.31,0,152.35,229,
2016-06-08 17:45:00,17.48,140.43,1016.7,92.14,4.31,0,153.1,229,
2016-06-08 17:50:00,17.53,144.51,1016.57,90.33,4.31,0,153.7,226,
2016-06-08 17:55:00,17.76,142,1016.45,91.32,4.31,0,154.35,229,
2016-06-08 18:00:00,18.05,146.07,1016.45,89.92,4.31,0,155.94,229,
2016-06-08 18:05:00,17.97,146.7,1016.45,87.61,4.31,0,156.12,230,
2016-06-08 18:10:00,17.95,122.88,1016.45,88.1,4.31,0,155.36,228,
2016-06-08 18:15:00,18.13,98.11,1016.45,88.27,4.31,0,155.42,227,
2016-06-08 18:20:00,17.84,106.26,1016.34,85.22,4.31,0,154.48,228,
2016-06-08 18:25:00,17.82,70.21,1016.34,86.87,4.31,0,153.97,229,
2016-06-08 18:30:00,17.66,82.75,1016.34,85.96,4.31,0,153.5,226,
2016-06-08 18:35:00,17.71,70.21,1016.21,88.51,4.31,0,152.89,227,
2016-06-08 18:40:00,17.66,75.54,1016.34,86.04,4.31,0,153.01,230,
2016-06-08 18:45:00,17.79,80.87,1016.21,87.2,4.31,0,153.25,228,
2016-06-08 18:50:00,17.92,82.13,1016.21,87.53,4.31,0,153.65,228,
2016-06-08 18:55:00,17.97,100.62,1016.21,86.21,4.31,0,154.07,228,
2016-06-08 19:00:00,18.1,106.58,1016.21,86.54,4.31,0,155.28,228,
2016-06-08 19:05:00,18.13,101.87,1016.09,86.04,4.31,0,154.57,228,
2016-06-08 19:10:00,18.13,87.45,1016.21,85.46,4.31,0,155.07,227,
2016-06-08 19:15:00,17.74,79.62,1016.09,84.56,4.31,0,154.73,226,
2016-06-08 19:20:00,17.61,54.85,1016.09,86.78,4.31,0,153.61,228,
2016-06-08 19:25:00,17.48,43.88,1016.21,85.88,4.31,0,153.1,229,
2016-06-08 19:30:00,17.53,30.09,1016.09,87.94,4.31,0,151.94,226,
2016-06-08 19:35:00,17.3,28.52,1016.21,88.43,4.31,0,151.93,230,
2016-06-08 19:40:00,16.9,18.18,1016.21,91.48,4.31,0,150.73,227,
2016-06-08 19:45:00,16.77,17.86,1016.21,92.47,4.31,0,149.9,229,
2016-06-08 19:50:00,16.67,3.76,1016.21,94.04,4.31,0,148.33,227,
2016-06-08 19:55:00,16.62,2.19,1016.21,94.04,4.31,0,148.49,226,
2016-06-08 20:00:00,16.59,0,1016.21,94.7,4.31,0,148.6,229,
2016-06-08 20:05:00,16.54,0,1016.09,95.36,4.31,0,147.83,230,
2016-06-08 20:10:00,16.36,0,1016.34,95.19,4.31,0,148.08,227,
2016-06-08 20:15:00,16.41,0,1016.21,95.36,4.31,0,147.85,230,
2016-06-08 20:20:00,16.25,0,1016.21,95.69,4.31,0,147.41,230,
2016-06-08 20:25:00,16.2,0,1016.21,96.35,4.31,0,147.19,229,
2016-06-08 20:30:00,16.15,0,1016.34,97.17,4.31,0,146,226,
2016-06-08 20:35:00,16.02,0,1016.34,97.25,4.31,0,146.99,230,
2016-06-08 20:40:00,15.97,0,1016.34,97.42,4.31,0,146.74,227,
2016-06-08 20:45:00,15.89,0,1016.34,98.16,4.31,0,146.25,229,
2016-06-08 20:50:00,15.86,0,1016.34,98.33,4.31,0,146.13,229,
2016-06-08 20:55:00,15.78,0,1016.21,98.16,4.31,0,145.81,228,
2016-06-08 21:00:00,15.73,0,1016.34,98.74,4.31,0,145.81,227,
2016-06-08 21:05:00,15.63,0,1016.21,98.66,4.31,0,145.48,226,
2016-06-08 21:10:00,15.52,0,1016.21,98.91,4.31,0,145.04,229,
2016-06-08 21:15:00,15.45,0,1016.21,98.91,4.31,0,144.8,229,
2016-06-08 21:20:00,15.45,0,1016.34,99.4,4.31,0,145.07,229,
2016-06-08 21:25:00,15.45,0,1016.34,99.32,4.31,0,144.97,229,
2016-06-08 21:30:00,15.37,0,1016.34,98.74,4.31,0,144.84,227,
2016-06-08 21:35:00,15.42,0,1016.45,98.99,4.31,0,144.9,228,
2016-06-08 21:40:00,15.45,0,1016.34,98.82,4.31,0,144.96,226,
2016-06-08 21:45:00,15.42,0,1016.45,99.07,4.31,0,145.04,226,
2016-06-08 21:50:00,15.45,0,1016.45,99.4,4.54,0.22,145.12,229,
2016-06-08 21:55:00,15.42,0,1016.45,99.9,4.84,0.3,144.74,229,
2016-06-08 22:00:00,15.42,0,1016.57,99.9,5.15,0.3,144.12,228,
2016-06-08 22:05:00,15.34,0,1016.7,99.9,5.6,0.45,144.32,229,
2016-06-08 22:10:00,15.32,0,1016.7,99.9,6.21,0.6,143.87,226,
2016-06-08 22:15:00,15.37,0,1016.7,99.9,7.27,1.06,143.69,226,
2016-06-08 22:20:00,15.26,0,1016.7,99.9,8.25,0.98,143.6,230,
2016-06-08 22:25:00,15.16,0,1016.7,99.9,9.24,0.98,143.28,228,
2016-06-08 22:30:00,15.08,0,1016.81,99.9,9.77,0.53,143.06,229,
2016-06-08 22:35:00,15.05,0,1016.7,99.9,10.45,0.68,142.95,230,
2016-06-08 22:40:00,14.9,0,1016.57,99.9,11.06,0.6,142.65,228,
2016-06-08 22:45:00,14.77,0,1016.57,99.9,11.81,0.75,142.6,228,
2016-06-08 22:50:00,14.61,0,1016.57,99.9,12.5,0.68,142.09,230,
2016-06-08 22:55:00,14.59,0,1016.7,99.9,12.87,0.37,142.14,228,
2016-06-08 23:00:00,14.51,0,1016.57,99.9,13.25,0.37,141.83,228,
2016-06-08 23:05:00,14.53,0,1016.7,99.9,13.63,0.37,141.44,227,
2016-06-08 23:10:00,14.46,0,1016.7,99.9,14.16,0.53,141.35,227,
2016-06-08 23:15:00,14.3,0,1017.06,99.9,14.62,0.45,141.13,227,
2016-06-08 23:20:00,13.7,0,1016.93,99.9,16.81,2.19,140.58,226,
2016-06-08 23:25:00,13.31,0,1016.81,99.9,19.39,2.57,139.27,227,
2016-06-08 23:30:00,13.18,0,1016.93,99.9,22.04,2.65,138.56,228,
2016-06-08 23:35:00,13.13,0,1016.81,99.9,24.01,1.96,137.98,228,
2016-06-08 23:40:00,13.23,0,1016.81,99.9,26.13,2.12,137.91,227,
2016-06-08 23:45:00,13.18,0,1017.06,99.9,27.72,1.59,138.29,230,
2016-06-08 23:50:00,13.1,0,1016.93,99.9,29.84,2.12,138.19,228,
2016-06-08 23:55:00,13.07,0,1016.81,99.9,30.47,0.62,137.96,225,
2016-06-09 00:00:00,13.13,0,1016.81,99.9,30.9,0.43,137.77,227,
2016-06-09 00:05:00,13.2,0,1016.93,99.9,31.36,0.45,138.39,226,
2016-06-09 00:10:00,13.23,0,1016.93,99.9,31.81,0.45,138.35,228,
2016-06-09 00:15:00,13.28,0,1016.81,99.9,32.27,0.45,138.37,228,
2016-06-09 00:20:00,13.28,0,1016.81,99.9,32.72,0.45,138.44,227,
2016-06-09 00:25:00,13.31,0,1016.81,99.9,33.1,0.37,137.9,227,
2016-06-09 00:30:00,13.31,0,1016.93,99.9,33.48,0.37,139,229,
2016-06-09 00:35:00,13.31,0,1016.81,99.9,33.93,0.45,138.71,228,
2016-06-09 00:40:00,13.33,0,1016.93,99.9,34.31,0.37,139.08,229,
2016-06-09 00:45:00,13.36,0,1016.81,99.9,34.62,0.3,138.88,226,
2016-06-09 00:50:00,13.36,0,1016.81,99.9,34.84,0.22,138.92,227,
2016-06-09 00:55:00,13.39,0,1016.7,99.9,34.92,0.07,138.87,227,
2016-06-09 01:00:00,13.33,0,1016.7,99.9,35,0.07,138.96,228,
2016-06-09 01:05:00,13.41,0,1016.81,99.9,35,0,139.35,229,
2016-06-09 01:10:00,13.47,0,1016.81,99.9,35,0,139.03,228,
2016-06-09 01:15:00,13.67,0,1016.7,99.9,35,0,139.04,228,
2016-06-09 01:20:00,13.62,0,1016.7,99.9,35.07,0.07,139.57,228,
2016-06-09 01:25:00,13.57,0,1016.7,99.9,35.07,0,139.62,229,
2016-06-09 01:30:00,13.54,0,1016.57,99.9,35.07,0,139.48,227,
2016-06-09 01:35:00,13.52,0,1016.7,99.9,35.07,0,139.5,229,
2016-06-09 01:40:00,13.52,0,1016.45,99.9,35.07,0,139.18,226,
2016-06-09 01:45:00,13.36,0,1016.45,99.9,35.15,0.07,139.58,226,
2016-06-09 01:50:00,13.33,0,1016.45,99.9,35.15,0,139.64,228,
2016-06-09 01:55:00,13.49,0,1016.45,99.9,35.15,0,139.37,228,
2016-06-09 02:00:00,13.31,0,1016.45,99.9,35.15,0,139.89,228,
2016-06-09 02:05:00,13.36,0,1016.45,99.9,35.15,0,139.32,228,
2016-06-09 02:10:00,13.28,0,1016.45,99.9,35.15,0,139.32,227,
2016-06-09 02:15:00,13.28,0,1016.45,99.9,35.45,0.3,139.1,227,
2016-06-09 02:20:00,13.28,0,1016.21,99.9,35.75,0.3,138.78,228,
2016-06-09 02:25:00,13.23,0,1016.21,99.9,36.06,0.3,138.6,230,
2016-06-09 02:30:00,13.2,0,1016.21,99.9,36.21,0.15,138.19,226,
2016-06-09 02:35:00,13.26,0,1016.34,99.9,36.28,0.07,138.57,228,
2016-06-09 02:40:00,13.23,0,1016.21,99.9,36.36,0.07,138.92,228,
2016-06-09 02:45:00,13.26,0,1016.21,99.9,36.51,0.15,138.37,230,
2016-06-09 02:50:00,13.44,0,1016.45,99.9,36.81,0.3,139.45,228,
2016-06-09 02:55:00,13.49,0,1016.34,99.9,37.04,0.22,139.04,228,
2016-06-09 03:00:00,13.49,0,1016.21,99.9,37.27,0.22,139.03,227,
2016-06-09 03:05:00,13.49,0,1016.21,99.9,37.34,0.07,139.27,228,
2016-06-09 03:10:00,13.44,0,1016.21,99.9,37.42,0.07,139.03,226,
2016-06-09 03:15:00,13.36,0,1016.21,99.9,37.72,0.3,139.19,228,
2016-06-09 03:20:00,13.33,0,1015.98,99.9,38.03,0.3,138.61,229,
2016-06-09 03:25:00,13.23,0,1016.09,99.9,38.25,0.22,139.03,226,
2016-06-09 03:30:00,13.15,0,1015.98,99.9,38.4,0.15,138.22,230,
2016-06-09 03:35:00,13.15,0,1015.98,99.9,38.48,0.07,138.19,229,
2016-06-09 03:40:00,13.18,0,1015.98,99.9,38.56,0.07,138.36,229,
2016-06-09 03:45:00,13.2,0,1015.85,99.9,38.63,0.07,138.23,226,
2016-06-09 03:50:00,13.31,0,1015.73,99.9,38.71,0.07,138.58,226,
2016-06-09 03:55:00,13.33,0,1015.73,99.9,38.71,0,138.58,229,
2016-06-09 04:00:00,13.36,0,1015.73,99.9,38.78,0.07,139.01,229,
2016-06-09 04:05:00,13.36,0,1015.62,99.9,38.78,0,138.64,228,
2016-06-09 04:10:00,13.41,0,1015.62,99.9,38.78,0,138.97,227,
2016-06-09 04:15:00,13.41,0,1015.62,99.9,38.78,0,138.88,227,
2016-06-09 04:20:00,13.47,0,1015.62,99.9,38.86,0.07,138.83,229,
2016-06-09 04:25:00,13.44,0,1015.62,99.9,38.86,0,139.07,226,
2016-06-09 04:30:00,13.44,0,1015.62,99.9,38.86,0,139,226,
2016-06-09 04:35:00,13.52,0,1015.62,99.9,38.86,0,139.85,227,
2016-06-09 04:40:00,13.57,0,1015.5,99.9,38.86,0,139.57,228,
2016-06-09 04:45:00,13.54,0,1015.5,99.9,38.86,0,139.83,228,
2016-06-09 04:50:00,13.54,0,1015.5,99.9,38.86,0,139.64,228,
2016-06-09 04:55:00,13.54,0,1015.5,99.9,38.86,0,139.54,227,
2016-06-09 05:00:00,13.52,0,1015.5,99.9,38.86,0,139.28,228,
2016-06-09 05:05:00,13.47,0,1015.5,99.9,38.86,0,139.77,226,
2016-06-09 05:10:00,13.49,0,1015.5,99.9,38.86,0,139.73,228,
2016-06-09 05:15:00,13.47,0,1015.5,99.9,38.86,0,139.85,230,
2016-06-09 05:20:00,13.47,0,1015.5,99.9,38.86,0,139.64,228,
2016-06-09 05:25:00,13.47,0,1015.5,99.9,38.86,0,139.62,228,
2016-06-09 05:30:00,13.49,0,1015.62,99.9,38.86,0,140.17,229,
2016-06-09 05:35:00,13.52,0,1015.62,99.9,38.86,0,140.01,228,
2016-06-09 05:40:00,13.49,0,1015.62,99.9,38.86,0,139.45,226,
2016-06-09 05:45:00,13.49,0,1015.73,99.9,38.86,0,140.07,227,
2016-06-09 05:50:00,13.47,0,1015.73,99.9,38.86,0,140.14,227,
2016-06-09 05:55:00,13.44,0,1015.62,99.9,38.86,0,139.56,226,
2016-06-09 06:00:00,13.41,0,1015.62,99.9,38.86,0,139.96,227,
2016-06-09 06:05:00,13.44,0,1015.62,99.9,38.86,0,139.1,229,
2016-06-09 06:10:00,13.47,0,1015.73,99.9,38.86,0,140.28,226,
2016-06-09 06:15:00,13.44,0,1015.73,99.9,38.86,0,139.54,230,
2016-06-09 06:20:00,13.41,0,1015.73,99.9,38.86,0,140.07,228,
2016-06-09 06:25:00,13.54,0,1015.62,99.9,38.86,0,140.37,227,
2016-06-09 06:30:00,13.52,0,1015.62,99.9,38.86,0,140.36,227,
2016-06-09 06:35:00,13.57,0,1015.73,99.9,38.86,0,140.6,226,
2016-06-09 06:40:00,13.57,4.7,1015.62,99.9,38.86,0,139.89,227,
2016-06-09 06:45:00,13.47,0,1015.62,99.9,38.86,0,140.62,226,
2016-06-09 06:50:00,13.44,0,1015.5,99.9,38.86,0,139.96,229,
2016-06-09 06:55:00,13.44,0,1015.62,99.9,38.86,0,140.36,229,
2016-06-09 07:00:00,13.44,0,1015.62,99.9,38.86,0,140.26,228,
2016-06-09 07:05:00,13.44,0,1015.62,99.9,0,0,139.59,229,
2016-06-09 07:10:00,13.41,0,1015.62,99.9,0,0,139.96,227,
2016-06-09 07:15:00,13.31,0,1015.62,99.9,0,0,139.52,226,
2016-06-09 07:20:00,13.26,0,1015.62,99.9,0,0,139.94,227,
2016-06-09 07:25:00,13.28,3.44,1015.62,99.9,0,0,139.39,225,
2016-06-09 07:30:00,13.2,8.77,1015.62,99.9,0,0,139.69,230,
2016-06-09 07:35:00,13.2,1.56,1015.62,99.9,0,0,139.19,227,
2016-06-09 07:40:00,13.26,12.22,1015.73,99.9,0,0,140.48,227,
2016-06-09 07:45:00,13.26,10.03,1015.62,99.9,0,0,139.68,229,
2016-06-09 07:50:00,13.26,12.85,1015.5,99.9,0,0,139.94,230,
2016-06-09 07:55:00,13.31,14.41,1015.62,99.9,0,0,140.25,225,
2016-06-09 08:00:00,13.33,25.07,1015.62,99.9,0,0,140.39,226,
2016-06-09 08:05:00,13.39,28.83,1015.5,99.9,0,0,140.31,230,
2016-06-09 08:10:00,13.33,25.07,1015.62,99.9,0,0,140.46,226,
2016-06-09 08:15:00,13.44,24.76,1015.62,99.9,0,0,141.16,230,
2016-06-09 08:20:00,13.36,17.24,1015.62,99.9,0,0,140.38,226,
2016-06-09 08:25:00,13.33,30.4,1015.62,99.9,0,0,141,226,
2016-06-09 08:30:00,13.31,20.37,1015.5,99.9,0,0,139.81,229,
2016-06-09 08:35:00,13.26,15.67,1015.5,99.9,0,0,140.78,229,
2016-06-09 08:40:00,13.23,19.43,1015.5,99.9,0,0,139.71,229,
2016-06-09 08:45:00,13.31,21.94,1015.62,99.9,0,0,140.42,227,
2016-06-09 08:50:00,13.44,28.83,1015.62,99.9,0,0,140.5,229,
2016-06-09 08:55:00,13.44,28.52,1015.62,99.9,0,0,141.15,225,
2016-06-09 09:00:00,13.44,22.57,1015.5,99.9,0,0,140.79,229,
2016-06-09 09:05:00,13.41,15.98,1015.62,99.9,0,0,140.32,230,
2016-06-09 09:10:00,13.44,5.64,1015.62,99.9,0,0,140.8,230,
2016-06-09 09:15:00,13.52,1.88,1015.62,99.9,0,0,140.95,227,
2016-06-09 09:20:00,13.52,0,1015.73,99.9,0,0,141.38,228,
2016-06-09 09:25:00,13.52,0,1015.73,99.9,0,0,141.16,226,
2016-06-09 09:30:00,13.49,0,1015.73,99.9,0,0,140.73,230,
2016-06-09 09:35:00,13.47,0,1015.62,99.9,0,0,139.94,228,
2016-06-09 09:40:00,13.41,0,1015.73,99.9,0,0,140.1,229,
2016-06-09 09:45:00,13.44,0,1015.85,99.9,0,0,140.68,226,
2016-06-09 09:50:00,13.44,0,1015.73,99.9,0,0,139.71,227,
2016-06-09 09:55:00,13.44,18.49,1015.85,99.9,0.07,0.07,140.1,227,
2016-06-09 10:00:00,13.41,9.09,1015.73,99.9,0.15,0.07,139.96,229,
2016-06-09 10:05:00,13.41,0,1015.85,99.9,0.15,0,139.5,228,
2016-06-09 10:10:00,13.49,0,1015.85,99.9,0.15,0,139.79,227,
2016-06-09 10:15:00,13.49,0,1015.85,99.9,0.15,0,139.87,227,
2016-06-09 10:20:00,13.47,1.25,1015.73,99.9,0.22,0.07,139.69,226,
2016-06-09 10:25:00,13.44,13.79,1015.85,99.9,0.3,0.07,140.33,228,
2016-06-09 10:30:00,13.44,27.27,1015.73,99.9,0.3,0,139.7,227,
2016-06-09 10:35:00,13.44,21.94,1015.73,99.9,0.3,0,139.98,228,
2016-06-09 10:40:00,13.39,41.69,1015.85,99.9,0.3,0,139.53,229,
2016-06-09 10:45:00,13.49,81.18,1015.85,99.9,0.3,0,140.82,229,
2016-06-09 10:50:00,13.54,65.2,1015.73,99.9,0.3,0,140.96,228,
2016-06-09 10:55:00,13.67,90.59,1015.85,99.9,0.3,0,141.27,228,
2016-06-09 11:00:00,13.83,141.37,1015.98,99.9,0.3,0,142.85,228,
2016-06-09 11:05:00,13.83,106.89,1015.85,99.9,0.3,0,142.75,227,
2016-06-09 11:10:00,13.83,46.08,1015.98,99.9,0.3,0,143.04,228,
2016-06-09 11:15:00,13.8,48.9,1015.85,99.9,0.3,0,142.01,228,
2016-06-09 11:20:00,13.8,61.12,1015.85,99.9,0.3,0,141.68,228,
2016-06-09 11:25:00,13.75,36.36,1015.85,99.9,0.3,0,141.73,229,
2016-06-09 11:30:00,13.88,42.31,1015.85,99.9,0.3,0,141.36,228,
2016-06-09 11:35:00,13.78,46.08,1015.98,99.9,0.3,0,142.08,227,
2016-06-09 11:40:00,13.73,36.99,1015.85,99.9,0.3,0,141.6,228,
2016-06-09 11:45:00,13.83,72.41,1016.09,99.9,0.3,0,142.28,227,
2016-06-09 11:50:00,13.75,50.15,1015.98,99.9,0.37,0.07,141.48,228,
2016-06-09 11:55:00,13.65,71.78,1016.09,99.9,0.37,0,141.14,228,
2016-06-09 12:00:00,13.88,138.24,1016.09,99.9,0.37,0,142.54,229,
2016-06-09 12:05:00,14.01,153.28,1016.09,99.9,0.37,0,143.5,227,
2016-06-09 12:10:00,14.22,84.01,1015.98,99.9,0.37,0,143.64,229,
2016-06-09 12:15:00,14.04,32.91,1016.09,99.9,0.37,0,143.53,227,
2016-06-09 12:20:00,13.93,27.27,1015.98,99.9,0.37,0,142.83,227,
2016-06-09 12:25:00,13.91,31.34,1016.09,99.9,0.37,0,142.09,228,
2016-06-09 12:30:00,13.86,16.61,1015.98,99.57,0.37,0,141.99,227,
2016-06-09 12:35:00,13.75,25.07,1015.98,99.9,0.37,0,141.36,228,
2016-06-09 12:40:00,13.86,36.67,1015.98,99.89,0.37,0,141.39,227,
2016-06-09 12:45:00,13.93,36.36,1015.98,99.9,0.37,0,141.73,227,
2016-06-09 12:50:00,13.99,59.24,1015.98,99.9,0.37,0,142.12,226,
2016-06-09 12:55:00,14.09,93.1,1015.98,99.9,0.37,0,142.7,227,
2016-06-09 13:00:00,14.27,157.05,1015.98,98.99,0.37,0,144.12,227,
2016-06-09 13:05:00,14.69,198.11,1015.98,99.07,0.37,0,145.14,228,
2016-06-09 13:10:00,15.03,206.89,1015.98,97.42,0.37,0,147.26,228,
2016-06-09 13:15:00,15.05,172.41,1015.98,96.27,0.37,0,147.5,227,
2016-06-09 13:20:00,15.26,184,1015.85,95.11,0.37,0,148.25,228,
2016-06-09 13:25:00,15.24,244.82,1015.85,94.45,0.37,0,149.5,227,
2016-06-09 13:30:00,15.6,344.19,1015.98,93.79,0.37,0,151.47,227,
2016-06-09 13:35:00,16.02,382.75,1015.85,91.73,0.37,0,151.83,229,
2016-06-09 13:40:00,16.46,419.74,1015.85,90.16,0.37,0,153.53,228,
2016-06-09 13:45:00,16.57,421.62,1015.73,89.17,0.37,0,154.37,229,
2016-06-09 13:50:00,16.93,414.41,1015.73,85.38,0.37,0,155.4,228,
2016-06-09 13:55:00,17.16,354.85,1015.62,84.06,0.37,0,155.44,229,
2016-06-09 14:00:00,17.37,379.92,1015.62,83.82,0.37,0,156.49,228,
2016-06-09 14:05:00,17.56,387.14,1015.5,83.24,0.37,0,156.89,227,
2016-06-09 14:10:00,18.08,311.59,1015.62,83.9,0.37,0,157.39,229,
2016-06-09 14:15:00,17.66,171.46,1015.5,84.15,0.37,0,156.29,227,
2016-06-09 14:20:00,17.3,133.85,1015.62,84.64,0.37,0,155.19,230,
2016-06-09 14:25:00,17.09,283.38,1015.62,85.3,0.37,0,153.84,229,
2016-06-09 14:30:00,17.09,307.51,1015.62,85.88,0.37,0,153.49,227,
2016-06-09 14:35:00,17.14,318.17,1015.73,82.66,0.37,0,154.1,227,
2016-06-09 14:40:00,17.5,237.3,1015.62,84.48,0.37,0,154.63,227,
2016-06-09 14:45:00,17.37,240.43,1015.62,83.49,0.37,0,154.05,227,
2016-06-09 14:50:00,17.37,302.81,1015.62,82.41,0.37,0,154.45,228,
2016-06-09 14:55:00,17.79,626.89,1015.73,78.95,0.37,0,156.44,229,
2016-06-09 15:00:00,18.65,633.04,1015.73,75.49,0.37,0,159.21,229,
2016-06-09 15:05:00,19.09,601.92,1015.62,75.98,0.37,0,161.6,228,
2016-06-09 15:10:00,18.81,396.23,1015.5,73.18,0.37,0,161.97,228,
2016-06-09 15:15:00,18.91,297.79,1015.62,75.82,0.37,0,161.69,228,
2016-06-09 15:20:00,18.52,298.42,1015.62,76.31,0.37,0,161.15,228,
2016-06-09 15:25:00,18.62,343.25,1015.62,75.57,0.37,0,160.63,227,
2016-06-09 15:30:00,18.62,476.48,1015.62,71.94,0.37,0,160.81,228,
2016-06-09 15:35:00,19.41,673.06,1015.62,72.35,0.37,0,162.7,228,
2016-06-09 15:40:00,19.77,411.59,1015.62,71.28,0.37,0,164.7,230,
2016-06-09 15:45:00,19.35,658.7,1015.5,72.27,0.37,0,164.28,228,
2016-06-09 15:50:00,19.8,361.75,1015.62,69.3,0.37,0,166.22,228,
2016-06-09 15:55:00,19.9,624.84,1015.62,65.34,0.37,0,167.48,228,
2016-06-09 16:00:00,20.24,466.45,1015.37,67.74,0.37,0,168.1,227,
2016-06-09 16:05:00,20.24,592.34,1015.26,66.09,0.37,0,167.81,228,
2016-06-09 16:10:00,19.82,320.05,1015.26,66.33,0.37,0,167.97,229,
2016-06-09 16:15:00,19.74,483.68,1015.26,66.91,0.37,0,166.49,227,
2016-06-09 16:20:00,19.51,448.57,1015.26,67.08,0.37,0,165.16,227,
2016-06-09 16:25:00,19.3,369.58,1015.37,68.56,0.37,0,164.25,227,
2016-06-09 16:30:00,18.83,271.46,1015.14,69.14,0.37,0,162.44,228,
2016-06-09 16:35:00,18.55,312.21,1015.26,70.62,0.37,0,161.15,227,
2016-06-09 16:40:00,18.99,545.48,1015.37,69.8,0.37,0,161.87,227,
2016-06-09 16:45:00,19.35,546.85,1015.37,70.04,0.37,0,163.28,227,
2016-06-09 16:50:00,19.35,743.87,1015.26,67.82,0.37,0,166.48,228,
2016-06-09 16:55:00,19.82,777.39,1015.37,65.43,0.37,0,168.57,230,
2016-06-09 17:00:00,19.98,390.27,1015.37,66.58,0.37,0,170.05,228,
2016-06-09 17:05:00,19.8,624.15,1015.26,64.19,0.37,0,168.9,228,
2016-06-09 17:10:00,20.08,460.49,1015.26,63.86,0.37,0,169.98,230,
2016-06-09 17:15:00,19.8,430.39,1015.14,65.1,0.37,0,167.81,228,
2016-06-09 17:20:00,19.95,518.46,1015.26,65.67,0.37,0,168.62,230,
2016-06-09 17:25:00,20.19,596.79,1015.26,62.62,0.37,0,170.23,228,
2016-06-09 17:30:00,20.21,532.14,1015.14,64.27,0.37,0,169.21,228,
2016-06-09 17:35:00,20.5,508.54,1015.14,59.57,0.37,0,170.89,227,
2016-06-09 17:40:00,20.6,198.74,1014.9,63.78,0.37,0,171.12,228,
2016-06-09 17:45:00,20.21,134.16,1014.9,66.42,0.37,0,168.58,229,
2016-06-09 17:50:00,19.69,94.35,1014.9,64.68,0.37,0,164.52,227,
2016-06-09 17:55:00,19.46,160.5,1015.01,64.11,0.37,0,163.75,229,
2016-06-09 18:00:00,19.72,448.57,1015.14,63.28,0.37,0,165.75,227,
2016-06-09 18:05:00,19.64,208.46,1015.01,61.8,0.37,0,167.44,230,
2016-06-09 18:10:00,20.03,221.62,1015.01,61.47,0.37,0,168.53,230,
2016-06-09 18:15:00,19.28,112.85,1014.9,63.61,0.37,0,164.23,230,
2016-06-09 18:20:00,19.61,285.25,1015.01,64.77,0.37,0,165.78,229,
2016-06-09 18:25:00,19.12,91.53,1014.9,63.45,0.37,0,163.13,227,
2016-06-09 18:30:00,18.62,55.79,1015.01,65.01,0.37,0,160.07,229,
2016-06-09 18:35:00,18.96,258.61,1015.26,64.11,0.37,0,162.73,229,
2016-06-09 18:40:00,19.33,263.94,1015.14,65.1,0.37,0,165.17,227,
2016-06-09 18:45:00,19.64,224.44,1015.14,63.53,0.37,0,166.39,229,
2016-06-09 18:50:00,19.72,221.94,1015.14,61.55,0.37,0,167.71,229,
2016-06-09 18:55:00,19.61,193.72,1015.14,61.39,0.37,0,168.16,229,
2016-06-09 19:00:00,19.72,165.19,1015.14,61.63,0.37,0,168.75,228,
2016-06-09 19:05:00,19.9,164.88,1015.14,59.24,0.37,0,168.7,229,
2016-06-09 19:10:00,19.82,147.33,1015.14,61.06,0.37,0,168.76,227,
2016-06-09 19:15:00,19.74,132.28,1015.01,58.75,0.37,0,168.5,229,
2016-06-09 19:20:00,19.69,108.46,1015.14,59,0.37,0,169.26,227,
2016-06-09 19:25:00,19.69,78.05,1015.14,56.52,0.37,0,169.14,229,
2016-06-09 19:30:00,19.12,42,1015.14,56.85,0.37,0,167.89,227,
2016-06-09 19:35:00,18.7,15.36,1014.9,57.92,0.37,0,163.99,228,
2016-06-09 19:40:00,18.47,14.41,1015.01,58.58,0.37,0,159.98,229,
2016-06-09 19:45:00,17.97,17.55,1015.01,60.07,0.37,0,156.85,226,
2016-06-09 19:50:00,17.79,11.91,1015.01,58.5,0.37,0,154.77,228,
2016-06-09 19:55:00,17.53,11.59,1015.14,58.83,0.37,0,153.73,227,
2016-06-09 20:00:00,17.45,11.28,1015.14,60.07,0.37,0,152.18,229,
2016-06-09 20:05:00,17.27,10.34,1015.14,61.63,0.37,0,152.03,228,
2016-06-09 20:10:00,17.16,12.85,1015.14,62.13,0.37,0,151.97,228,
2016-06-09 20:15:00,17.06,11.28,1015.14,64.19,0.37,0,151.91,229,
2016-06-09 20:20:00,16.88,5.01,1015.14,64.27,0.37,0,151.05,229,
2016-06-09 20:25:00,16.72,5.95,1015.01,66.33,0.37,0,150.33,227,
2016-06-09 20:30:00,16.46,3.13,1014.9,65.1,0.37,0,149.19,229,
2016-06-09 20:35:00,16.33,0,1014.78,65.18,0.37,0,148.69,228,
2016-06-09 20:40:00,16.15,0,1014.9,66.83,0.37,0,148.44,228,
2016-06-09 20:45:00,15.94,0,1014.78,66.66,0.37,0,147.62,228,
2016-06-09 20:50:00,15.73,0,1014.78,67.9,0.37,0,146.79,228,
2016-06-09 20:55:00,15.6,0,1014.9,70.46,0.37,0,146.4,229,
2016-06-09 21:00:00,15.45,0,1014.9,70.46,0.37,0,145.42,228,
2016-06-09 21:05:00,15.39,0,1015.01,70.29,0.37,0,145.37,227,
2016-06-09 21:10:00,15.34,0,1015.14,70.37,0.37,0,145.32,227,
2016-06-09 21:15:00,15.24,0,1015.14,72.19,0.37,0,144.47,227,
2016-06-09 21:20:00,15.03,0,1015.14,74.08,0.37,0,144.71,229,
2016-06-09 21:25:00,15.03,0,1015.26,71.36,0.37,0,144.87,226,
2016-06-09 21:30:00,15.21,0,1015.37,70.04,0.37,0,144.4,226,
2016-06-09 21:35:00,15.21,0,1015.5,70.79,0.37,0,144.05,229,
2016-06-09 21:40:00,15.16,0,1015.37,70.95,0.37,0,143.87,228,
2016-06-09 21:45:00,15.13,0,1015.62,72.11,0.37,0,144.28,226,
2016-06-09 21:50:00,15.11,0,1015.62,73.18,0.37,0,143.93,226,
2016-06-09 21:55:00,14.95,0,1015.73,74.08,0.37,0,144.24,228,
2016-06-09 22:00:00,14.95,0,1015.62,75.08,0.37,0,143.58,229,
2016-06-09 22:05:00,14.74,0,1015.62,76.31,0.37,0,143.23,227,
2016-06-09 22:10:00,14.59,0,1015.73,77.88,0.37,0,143.01,228,
2016-06-09 22:15:00,14.59,0,1015.62,76.31,0.37,0,142.32,228,
2016-06-09 22:20:00,14.59,0,1015.5,76.39,0.37,0,142.68,227,
2016-06-09 22:25:00,14.48,0,1015.5,77.38,0.37,0,142.72,229,
2016-06-09 22:30:00,14.4,0,1015.26,77.96,0.37,0,141.85,227,
2016-06-09 22:35:00,14.35,0,1015.37,78.13,0.37,0,141.84,227,
2016-06-09 22:40:00,14.48,0,1015.5,77.71,0.37,0,142.23,226,
2016-06-09 22:45:00,14.56,0,1015.37,77.55,0.37,0,142.03,226,
2016-06-09 22:50:00,14.61,0,1015.5,78.21,0.37,0,142.38,227,
2016-06-09 22:55:00,14.56,0,1015.37,79.2,0.37,0,142.9,229,
2016-06-09 23:00:00,14.46,0,1015.5,80.27,0.37,0,142.68,228,
2016-06-09 23:05:00,14.33,0,1015.5,80.93,0.37,0,142.48,229,
2016-06-09 23:10:00,14.25,0,1015.37,81.92,0.37,0,141.92,228,
2016-06-09 23:15:00,14.12,0,1015.37,82.58,0.37,0,141.26,228,
2016-06-09 23:20:00,13.93,0,1015.5,83.98,0.37,0,141.44,226,
2016-06-09 23:25:00,13.8,0,1015.5,84.64,0.37,0,141.12,228,
2016-06-09 23:30:00,13.75,0,1015.37,85.22,0.37,0,140.58,227,
2016-06-09 23:35:00,13.62,0,1015.37,85.79,0.37,0,140.12,227,
2016-06-09 23:40:00,13.6,0,1015.37,85.79,0.37,0,139.94,227,
2016-06-09 23:45:00,13.54,0,1015.37,85.96,0.37,0,139.76,227,
2016-06-09 23:50:00,13.54,0,1015.37,86.04,0.37,0,139.92,229,
2016-06-09 23:55:00,13.47,0,1015.37,87.11,0.37,0,139.86,229,
2016-06-10 00:00:00,13.28,0,1015.37,87.44,0.37,0,139.32,228,
2016-06-10 00:05:00,13.15,0,1015.26,88.02,0.37,0,138.99,227,
2016-06-10 00:10:00,13.07,0,1015.26,87.94,0.37,0,138.73,227,
2016-06-10 00:15:00,12.92,0,1015.26,89.09,0.37,0,138.96,227,
2016-06-10 00:20:00,12.87,0,1015.26,89.17,0.37,0,138.39,228,
2016-06-10 00:25:00,12.97,0,1015.26,88.76,0.37,0,137.94,226,
2016-06-10 00:30:00,12.79,0,1015.26,89.01,0.37,0,137.81,227,
2016-06-10 00:35:00,12.76,0,1015.26,89.01,0.37,0,137.94,228,
2016-06-10 00:40:00,12.63,0,1015.26,89.92,0.37,0,137.58,227,
2016-06-10 00:45:00,12.55,0,1015.26,90.74,0.37,0,137.38,227,
2016-06-10 00:50:00,12.27,0,1015.14,90.58,0.37,0,136.84,227,
2016-06-10 00:55:00,12.06,0,1015.14,92.23,0.37,0,136.31,228,
2016-06-10 01:00:00,11.88,0,1015.14,92.97,0.37,0,136.32,227,
2016-06-10 01:05:00,11.77,0,1015.14,94.04,0.37,0,135.73,227,
2016-06-10 01:10:00,11.62,0,1015.14,95.36,0.37,0,135.71,227,
2016-06-10 01:15:00,11.46,0,1015.26,95.69,0.37,0,135.22,227,
2016-06-10 01:20:00,11.46,0,1015.26,96.27,0.37,0,134.69,227,
2016-06-10 01:25:00,11.38,0,1015.26,96.6,0.37,0,134.69,228,
2016-06-10 01:30:00,11.33,0,1015.01,96.6,0.37,0,133.5,227,
2016-06-10 01:35:00,11.3,0,1015.14,96.51,0.37,0,134.05,226,
2016-06-10 01:40:00,11.33,0,1015.01,96.02,0.37,0,133.93,228,
2016-06-10 01:45:00,11.46,0,1015.01,95.69,0.37,0,134.39,228,
2016-06-10 01:50:00,11.54,0,1015.01,95.28,0.37,0,135.06,228,
2016-06-10 01:55:00,11.51,0,1015.01,94.78,0.37,0,134.01,228,
2016-06-10 02:00:00,11.54,0,1015.01,94.37,0.37,0,135.1,226,
2016-06-10 02:05:00,11.59,0,1014.9,93.88,0.37,0,134.91,226,
2016-06-10 02:10:00,11.72,0,1015.01,93.96,0.37,0,135,228,
2016-06-10 02:15:00,11.75,0,1014.9,93.63,0.37,0,135.65,227,
2016-06-10 02:20:00,11.8,0,1014.78,93.63,0.37,0,135.98,227,
2016-06-10 02:25:00,11.82,0,1014.78,94.29,0.37,0,136.05,227,
2016-06-10 02:30:00,11.88,0,1014.78,93.88,0.37,0,136.54,226,
2016-06-10 02:35:00,11.88,0,1014.65,93.46,0.37,0,136.21,227,
2016-06-10 02:40:00,11.93,0,1014.65,93.79,0.37,0,136.45,226,
2016-06-10 02:45:00,11.88,0,1014.54,93.79,0.37,0,136.01,228,
2016-06-10 02:50:00,11.8,0,1014.54,93.46,0.37,0,135.75,228,
2016-06-10 02:55:00,11.69,0,1014.54,93.46,0.37,0,135.93,228,
2016-06-10 03:00:00,11.56,0,1014.54,94.12,0.37,0,135.85,227,
2016-06-10 03:05:00,11.46,0,1014.54,94.45,0.37,0,135.39,227,
2016-06-10 03:10:00,11.46,0,1014.42,94.29,0.37,0,134.51,228,
2016-06-10 03:15:00,11.51,0,1014.42,93.79,0.37,0,134.37,227,
2016-06-10 03:20:00,11.48,0,1014.42,93.71,0.37,0,134.92,228,
2016-06-10 03:25:00,11.38,0,1014.42,94.04,0.37,0,134.5,227,
2016-06-10 03:30:00,11.35,0,1014.42,94.45,0.37,0,134.08,227,
2016-06-10 03:35:00,11.38,0,1014.54,94.78,0.37,0,134.24,227,
2016-06-10 03:40:00,11.41,0,1014.42,94.53,0.37,0,134.82,228,
2016-06-10 03:45:00,11.43,0,1014.42,94.7,0.37,0,134.73,228,
2016-06-10 03:50:00,11.38,0,1014.29,94.7,0.37,0,134.17,227,
2016-06-10 03:55:00,11.35,0,1014.29,94.7,0.37,0,134.09,228,
2016-06-10 04:00:00,11.38,0,1014.29,94.86,0.37,0,134.52,228,
2016-06-10 04:05:00,11.33,0,1014.29,94.86,0.37,0,134.15,227,
2016-06-10 04:10:00,11.38,0,1014.17,95.11,0.37,0,134.91,227,
2016-06-10 04:15:00,11.38,0,1014.17,95.19,0.37,0,134.98,227,
2016-06-10 04:20:00,11.41,0,1014.29,95.85,0.37,0,135.12,227,
2016-06-10 04:25:00,11.43,0,1014.17,95.77,0.37,0,134.03,227,
2016-06-10 04:30:00,11.38,0,1014.17,95.69,0.37,0,134.75,227,
2016-06-10 04:35:00,11.48,0,1014.29,96.02,0.37,0,134.6,228,
2016-06-10 04:40:00,11.56,0,1014.17,96.1,0.37,0,134.92,228,
2016-06-10 04:45:00,11.48,0,1014.29,96.35,0.37,0,135.2,228,
2016-06-10 04:50:00,11.46,0,1014.17,96.27,0.37,0,134.72,228,
2016-06-10 04:55:00,11.33,0,1014.29,96.43,0.37,0,134.73,226,
2016-06-10 05:00:00,11.3,0,1014.17,96.6,0.37,0,133.96,227,
2016-06-10 05:05:00,11.3,0,1014.17,96.93,0.37,0,134.71,228,
2016-06-10 05:10:00,11.22,0,1014.17,97.17,0.37,0,133.91,228,
2016-06-10 05:15:00,11.12,0,1014.17,97.58,0.37,0,133.63,227,
2016-06-10 05:20:00,11.02,0,1014.17,97.91,0.37,0,133.67,228,
2016-06-10 05:25:00,10.83,0,1014.06,97.83,0.37,0,132.89,228,
2016-06-10 05:30:00,10.81,0,1014.17,98.66,0.37,0,132.3,226,
2016-06-10 05:35:00,10.83,0,1014.17,98.82,0.37,0,132.59,226,
2016-06-10 05:40:00,10.73,0,1014.17,99.24,0.37,0,132.29,227,
2016-06-10 05:45:00,10.7,0,1014.17,99.48,0.37,0,132.33,226,
2016-06-10 05:50:00,10.73,0,1014.17,99.4,0.37,0,132.39,227,
2016-06-10 05:55:00,10.73,0,1014.17,99.4,0.37,0,132.86,227,
2016-06-10 06:00:00,10.73,3.44,1014.17,99.4,0.37,0,132.53,227,
2016-06-10 06:05:00,10.7,4.38,1014.17,99.57,0.37,0,133.25,227,
2016-06-10 06:10:00,10.78,9.4,1014.06,99.48,0.37,0,132.92,227,
2016-06-10 06:15:00,10.81,12.85,1014.17,99.24,0.37,0,133.58,228,
2016-06-10 06:20:00,10.81,15.36,1014.06,99.15,0.37,0,133.25,227,
2016-06-10 06:25:00,10.86,13.79,1014.06,99.07,0.37,0,133.7,227,
2016-06-10 06:30:00,10.91,17.55,1014.06,99.24,0.37,0,134.33,227,
2016-06-10 06:35:00,10.89,20.68,1014.06,98.82,0.37,0,134.59,227,
2016-06-10 06:40:00,10.99,15.36,1013.93,98.82,0.37,0,133.81,226,
2016-06-10 06:45:00,10.99,26.01,1014.06,98.41,0.37,0,134.74,228,
2016-06-10 06:50:00,11.07,24.45,1014.06,98,0.37,0,135,229,
2016-06-10 06:55:00,11.09,26.01,1014.06,97.91,0.37,0,135.03,228,
2016-06-10 07:00:00,11.15,26.01,1013.93,97.5,0.37,0,135.07,226,
2016-06-10 07:05:00,11.22,25.39,1013.93,97.5,0,0,135.43,227,
2016-06-10 07:10:00,11.41,23.51,1013.93,97.58,0,0,136.06,227,
2016-06-10 07:15:00,11.46,35.1,1013.93,96.35,0,0,136.03,227,
2016-06-10 07:20:00,11.59,28.52,1013.81,95.94,0,0,136.46,228,
2016-06-10 07:25:00,11.69,38.87,1013.7,94.86,0,0,136.76,227,
2016-06-10 07:30:00,11.9,43.57,1013.81,94.12,0,0,137.48,227,
2016-06-10 07:35:00,12.11,46.39,1013.7,93.22,0,0,138.08,227,
2016-06-10 07:40:00,12.27,94.04,1013.7,92.56,0,0,138.83,229,
2016-06-10 07:45:00,12.68,151.72,1013.7,91.32,0,0,140.5,227,
2016-06-10 07:50:00,12.94,185.57,1013.81,88.93,0,0,142.32,226,
2016-06-10 07:55:00,13.67,200.93,1013.57,87.69,0,0,144.36,226,
2016-06-10 08:00:00,14.19,271.78,1013.57,84.8,0,0,145.77,228,
2016-06-10 08:05:00,14.69,323.5,1013.57,81.75,0,0,149.79,226,
2016-06-10 08:10:00,15.08,340.42,1013.45,79.03,0,0,152.39,228,
2016-06-10 08:15:00,15.24,346.7,1013.45,79.03,0,0,154.31,228,
2016-06-10 08:20:00,16.07,374.6,1013.34,76.06,0,0,155.89,228,
2016-06-10 08:25:00,16.12,425.07,1013.34,74.58,0,0,157.89,229,
2016-06-10 08:30:00,16.46,379,1013.45,77.14,0,0,158.67,230,
2016-06-10 08:35:00,16.36,438.23,1013.45,75.65,0,0,159.37,227,
2016-06-10 08:40:00,17.03,423.82,1013.57,73.67,0,0,159.82,229,
2016-06-10 08:45:00,16.93,459.55,1013.45,72.77,0,0,160.57,227,
2016-06-10 08:50:00,16.85,459.86,1013.45,73.34,0,0,161.05,230,
2016-06-10 08:55:00,17.32,494.66,1013.45,70.13,0,0,161.57,230,
2016-06-10 09:00:00,17.82,549.25,1013.34,67.82,0,0,162.57,230,
2016-06-10 09:05:00,18.39,493.09,1013.45,69.8,0,0,163.27,227,
2016-06-10 09:10:00,18.21,571.14,1013.45,66,0,0,164.1,227,
2016-06-10 09:15:00,18.81,548.21,1013.45,64.52,0,0,165.29,226,
2016-06-10 09:20:00,18.62,585.84,1013.34,64.68,0,0,166.91,231,
2016-06-10 09:25:00,19.28,595.07,1013.45,62.54,0,0,167.44,227,
2016-06-10 09:30:00,18.42,594.39,1013.45,62.46,0,0,167.6,227,
2016-06-10 09:35:00,18.73,634.42,1013.34,66,0,0,166.98,230,
2016-06-10 09:40:00,18.52,648.43,1013.34,62.13,0,0,166.69,229,
2016-06-10 09:45:00,19.22,616.28,1013.45,59.9,0,0,166.35,230,
2016-06-10 09:50:00,19.35,710,1013.34,54.87,0,0,167.89,227,
2016-06-10 09:55:00,19.77,657.67,1013.34,59.08,0,0,168.27,230,
2016-06-10 10:00:00,20.63,679.56,1013.34,55.37,0,0,169.62,227,
2016-06-10 10:05:00,20.08,678.2,1013.21,57.59,0,0,169.6,230,
2016-06-10 10:10:00,20.19,713.42,1013.34,53.72,0,0,170.27,231,
2016-06-10 10:15:00,20.45,750.03,1013.21,53.64,0,0,170.14,231,
2016-06-10 10:20:00,20.11,744.2,1013.21,55.28,0,0,170.04,231,
2016-06-10 10:25:00,21.07,737.03,1013.21,57.67,0,0,170.39,230,
2016-06-10 10:30:00,20.5,791.75,1013.09,54.3,0,0,170.89,227,
2016-06-10 10:35:00,20.47,774.65,1013.01,57.1,0,0,170.21,227,
2016-06-10 10:40:00,20.21,835.87,1013.09,52.23,0,0,169.47,227,
2016-06-10 10:45:00,20.84,835.53,1013.09,56.19,0,0,170.44,231,
2016-06-10 10:50:00,20.32,955.59,1013.01,52.07,0,0,170.1,227,
2016-06-10 10:55:00,20.32,915.92,1013.09,55.45,0,0,169.28,228,
2016-06-10 11:00:00,20.11,342.62,1012.85,54.62,0,0,169.3,230,
2016-06-10 11:05:00,21.05,939.17,1012.85,55.12,0,0,169.72,226,
2016-06-10 11:10:00,21.31,511.96,1012.85,54.21,0,0,171.4,227,
2016-06-10 11:15:00,20.73,892.31,1012.73,53.88,0,0,170.39,227,
2016-06-10 11:20:00,20.34,345.13,1012.73,58.33,0,0,168.57,231,
2016-06-10 11:25:00,20.76,1009.64,1013.01,51.99,0,0,167.92,228,
2016-06-10 11:30:00,19.61,816.71,1012.73,56.19,0,0,166.48,230,
2016-06-10 11:35:00,20.11,207.51,1012.85,57.1,0,0,165.94,228,
2016-06-10 11:40:00,19.85,280.24,1012.73,57.84,0,0,164.23,230,
2016-06-10 11:45:00,20.37,420.99,1012.85,58.58,0,0,164.42,228,
2016-06-10 11:50:00,19.98,207.83,1012.73,56.36,0,0,164.58,226,
2016-06-10 11:55:00,19.87,240.12,1012.85,56.27,0,0,163.49,229,
2016-06-10 12:00:00,20.47,847.84,1013.01,59,0,0,163.25,230,
2016-06-10 12:05:00,21.65,705.56,1013.09,52.32,0,0,167.5,228,
2016-06-10 12:10:00,21.65,991.15,1012.85,50.65,0,0,168.72,229,
2016-06-10 12:15:00,20.87,260.49,1012.62,52.65,0,0,169.6,229,
2016-06-10 12:20:00,20.01,202.81,1012.62,54.46,0,0,166.78,227,
2016-06-10 12:25:00,19.59,223.19,1012.62,54.3,0,0,163.94,228,
2016-06-10 12:30:00,20.63,998.68,1012.73,53.06,0,0,164.94,227,
2016-06-10 12:35:00,21.49,1026.37,1012.73,54.38,0,0,167.85,226,
2016-06-10 12:40:00,21.46,1057.84,1012.73,50.13,0,0,169.37,228,
2016-06-10 12:45:00,22.12,1083.5,1012.73,49,0,0,170.33,231,
2016-06-10 12:50:00,22.61,1082.81,1012.62,50.04,0,0,172.38,227,
2016-06-10 12:55:00,23.03,266.14,1012.62,50.74,0,0,174.23,229,
2016-06-10 13:00:00,22.01,178.05,1012.5,53.31,0,0,172,227,
2016-06-10 13:05:00,21.05,196.86,1012.37,53.39,0,0,168.71,226,
2016-06-10 13:10:00,20.84,930.96,1012.5,54.62,0,0,166.53,226,
2016-06-10 13:15:00,22.45,986.71,1012.62,48.92,0,0,169.18,227,
2016-06-10 13:20:00,23.08,1016.46,1012.5,53.06,0,0,171.58,231,
2016-06-10 13:25:00,23.13,495.28,1012.37,51.24,0,0,172.94,230,
2016-06-10 13:30:00,21.78,249.52,1012.14,51.99,0,0,171.7,227,
2016-06-10 13:35:00,21.13,210.65,1012.14,50.82,0,0,168.88,230,
2016-06-10 13:40:00,21.15,479.92,1012.26,49.96,0,0,167.75,227,
2016-06-10 13:45:00,22.01,1001.76,1012.26,51.49,0,0,168.59,228,
2016-06-10 13:50:00,22.48,534.53,1012.26,53.14,0,0,170.59,227,
2016-06-10 13:55:00,22.69,1009.96,1012.14,50.13,0,0,172.39,230,
2016-06-10 14:00:00,23.57,980.9,1012.14,53.22,0,0,174.26,231,
2016-06-10 14:05:00,23.99,1000.39,1012.14,48.92,0,0,176.65,229,
2016-06-10 14:10:00,24.04,999.03,1012.14,53.72,0,0,177.19,227,
2016-06-10 14:15:00,22.95,373.03,1011.89,48.48,0,0,176.94,229,
2016-06-10 14:20:00,22.14,226.95,1011.65,51.08,0,0,172.75,226,
2016-06-10 14:25:00,22.04,947.71,1011.89,52.98,0,0,170.76,231,
2016-06-10 14:30:00,22.87,960.03,1011.89,51.57,0,0,171.46,227,
2016-06-10 14:35:00,22.87,277.73,1011.78,47.79,0,0,172.96,230,
2016-06-10 14:40:00,21.83,214.1,1011.65,49.7,0,0,170.25,226,
2016-06-10 14:45:00,21.65,217.23,1011.89,51.99,0,0,169.26,231,
2016-06-10 14:50:00,22.61,920.01,1011.89,50.13,0,0,169.78,228,
2016-06-10 14:55:00,23.78,972.01,1011.89,48.05,0,0,173.13,228,
2016-06-10 15:00:00,23.78,962.43,1011.65,48.31,0,0,175.91,229,
2016-06-10 15:05:00,23.18,194.66,1011.53,49.96,0,0,175.57,228,
2016-06-10 15:10:00,21.85,847.15,1011.53,48.74,0,0,172.69,228,
2016-06-10 15:15:00,22.19,635.09,1011.53,51.57,0,0,173,230,
2016-06-10 15:20:00,22.22,862.89,1011.53,49.52,0,0,171.99,228,
2016-06-10 15:25:00,22.71,908.39,1011.53,48.05,0,0,173.42,227,
2016-06-10 15:30:00,23.29,855.37,1011.53,50.22,0,0,175.85,228,
2016-06-10 15:35:00,23.76,800.64,1011.53,47.7,0,0,177.64,228,
2016-06-10 15:40:00,23.6,864.6,1011.42,46.75,0,0,178.69,227,
2016-06-10 15:45:00,23.47,943.96,1011.29,44.5,0,0,179.26,231,
2016-06-10 15:50:00,23.47,830.4,1011.42,48.31,0,0,178.1,227,
2016-06-10 15:55:00,22.56,348.89,1011.17,46.66,0,0,174.94,231,
2016-06-10 16:00:00,22.61,272.09,1011.42,46.75,0,0,174.16,231,
2016-06-10 16:05:00,22.87,801.32,1011.42,47.62,0,0,174.89,228,
2016-06-10 16:10:00,23.68,315.03,1011.29,43.02,0,0,176.82,228,
2016-06-10 16:15:00,23.63,725.39,1011.29,42.07,0,0,177.75,231,
2016-06-10 16:20:00,23.08,754.12,1011.29,43.63,0,0,178.41,229,
2016-06-10 16:25:00,23.08,657.32,1011.06,49.09,0,0,177.92,230,
2016-06-10 16:30:00,23.73,632.35,1011.06,42.68,0,0,178.98,230,
2016-06-10 16:35:00,23.29,657.32,1010.93,43.89,0,0,177.97,227,
2016-06-10 16:40:00,24.1,357.98,1011.17,42.5,0,0,179.32,227,
2016-06-10 16:45:00,23.73,620.73,1010.93,45.97,0,0,178.65,227,
2016-06-10 16:50:00,23.7,315.66,1010.93,47.01,0,0,178.81,227,
2016-06-10 16:55:00,23,194.03,1010.81,48.48,0,0,175.24,228,
2016-06-10 17:00:00,23.6,620.39,1011.17,44.76,0,0,177.19,231,
2016-06-10 17:05:00,23.47,625.17,1010.93,46.66,0,0,179.78,231,
2016-06-10 17:10:00,23.44,410.33,1010.81,44.15,0,0,178.89,228,
2016-06-10 17:15:00,23.44,351.71,1010.81,47.62,0,0,177.73,227,
2016-06-10 17:20:00,23.52,367.7,1010.93,47.27,0,0,177.11,231,
2016-06-10 17:25:00,22.92,487.14,1010.93,44.58,0,0,177.02,230,
2016-06-10 17:30:00,23.57,466.76,1010.81,47.53,0,0,178.86,227,
2016-06-10 17:35:00,23.34,502.39,1010.7,43.72,0,0,178.82,228,
2016-06-10 17:40:00,22.87,384.63,1010.81,46.92,0,0,177.09,227,
2016-06-10 17:45:00,22.61,382.12,1010.7,45.88,0,0,176.21,227,
2016-06-10 17:50:00,22.64,416.29,1010.7,50.91,0,0,174.37,231,
2016-06-10 17:55:00,23,340.11,1010.7,48.66,0,0,176.63,227,
2016-06-10 18:00:00,22.87,366.45,1010.57,49.26,0,0,175.7,227,
2016-06-10 18:05:00,23.05,396.23,1010.7,48.31,0,0,177.12,227,
2016-06-10 18:10:00,23.08,343.25,1010.57,49.44,0,0,177.69,231,
2016-06-10 18:15:00,22.9,318.8,1010.57,49.96,0,0,177.2,227,
2016-06-10 18:20:00,22.85,331.96,1010.57,48.66,0,0,177.23,229,
2016-06-10 18:25:00,22.82,325.69,1010.45,47.01,0,0,177.83,231,
2016-06-10 18:30:00,22.92,273.97,1010.57,48.92,0,0,177.6,230,
2016-06-10 18:35:00,22.79,298.42,1010.45,47.79,0,0,177.59,228,
2016-06-10 18:40:00,22.69,245.44,1010.57,50.65,0,0,176.69,226,
2016-06-10 18:45:00,22.64,223.5,1010.45,47.7,0,0,176.51,227,
2016-06-10 18:50:00,21.88,222.25,1010.45,49.26,0,0,174.35,228,
2016-06-10 18:55:00,22.12,173.66,1010.57,52.32,0,0,174.6,228,
2016-06-10 19:00:00,22.53,161.12,1010.7,50.65,0,0,176.13,229,
2016-06-10 19:05:00,22.3,167.39,1010.45,50.22,0,0,174.97,229,
2016-06-10 19:10:00,21.39,113.16,1010.45,51.16,0,0,172.22,227,
2016-06-10 19:15:00,21.72,128.52,1010.57,51.16,0,0,172.12,231,
2016-06-10 19:20:00,21.54,102.5,1010.45,51.66,0,0,171.74,229,
2016-06-10 19:25:00,21.62,75.23,1010.57,51.08,0,0,171.57,231,
2016-06-10 19:30:00,21.41,67.08,1010.45,51.49,0,0,170.8,230,
2016-06-10 19:35:00,21.02,37.3,1010.57,53.14,0,0,168.77,232,
2016-06-10 19:40:00,20.84,31.34,1010.57,53.88,0,0,165.02,227,
2016-06-10 19:45:00,20.63,26.01,1010.57,53.14,0,0,163.19,226,
2016-06-10 19:50:00,20.53,21.94,1010.7,55.53,0,0,162.57,231,
2016-06-10 19:55:00,20.37,22.88,1010.57,54.54,0,0,161.21,228,
2016-06-10 20:00:00,20.19,16.61,1010.57,55.86,0,0,160.53,227,
2016-06-10 20:05:00,20.06,21.31,1010.57,55.28,0,0,159.75,227,
2016-06-10 20:10:00,19.9,17.55,1010.45,55.12,0,0,158.57,229,
2016-06-10 20:15:00,19.87,20.06,1010.57,59.82,0,0,158.44,230,
2016-06-10 20:20:00,19.61,16.92,1010.57,57.43,0,0,158.29,229,
2016-06-10 20:25:00,19.54,13.79,1010.57,56.27,0,0,157.81,232,
2016-06-10 20:30:00,19.48,9.4,1010.45,56.03,0,0,156.91,229,
2016-06-10 20:35:00,19.38,5.64,1010.57,56.69,0,0,156.17,231,
2016-06-10 20:40:00,19.3,3.44,1010.57,57.67,0,0,156.31,230,
2016-06-10 20:45:00,19.15,2.5,1010.57,58.75,0,0,156.04,228,
2016-06-10 20:50:00,18.96,0.31,1010.57,61.8,0,0,155.48,231,
2016-06-10 20:55:00,18.68,0,1010.57,62.87,0,0,154.63,230,
2016-06-10 21:00:00,18.42,0,1010.45,63.53,0,0,153.93,230,
2016-06-10 21:05:00,18.31,0,1010.57,66,0,0,153.69,228,
2016-06-10 21:10:00,18.1,0,1010.57,65.26,0,0,152.32,226,
2016-06-10 21:15:00,17.97,0,1010.57,66.42,0,0,152.37,226,
2016-06-10 21:20:00,17.79,0,1010.57,64.93,0,0,151.97,228,
2016-06-10 21:25:00,17.66,0,1010.81,66.17,0,0,152.08,229,
2016-06-10 21:30:00,17.61,0,1010.7,66.66,0,0,151.07,229,
2016-06-10 21:35:00,17.5,0,1010.7,67.9,0,0,150.85,226,
2016-06-10 21:40:00,17.27,0,1010.81,69.06,0,0,151.02,227,
2016-06-10 21:45:00,17.16,0,1010.81,66.09,0,0,150.19,229,
2016-06-10 21:50:00,17.06,0,1010.7,69.06,0,0,149.34,227,
2016-06-10 21:55:00,16.88,0,1010.7,71.2,0,0,148.9,226,
2016-06-10 22:00:00,16.77,0,1010.7,68.31,0,0,148.65,227,
2016-06-10 22:05:00,16.75,0,1010.57,70.13,0,0,147.9,228,
2016-06-10 22:10:00,16.64,0,1010.7,70.54,0,0,147.9,227,
2016-06-10 22:15:00,16.28,0,1010.7,70.62,0,0,147.77,228,
2016-06-10 22:20:00,16.33,0,1010.81,71.61,0,0,147.6,228,
2016-06-10 22:25:00,16.25,0,1010.81,71.69,0,0,147.77,227,
2016-06-10 22:30:00,16.25,0,1010.81,74.33,0,0,146.94,228,
2016-06-10 22:35:00,16.04,0,1010.93,73.09,0,0,146.86,226,
2016-06-10 22:40:00,15.94,0,1010.93,72.68,0,0,146.16,229,
2016-06-10 22:45:00,15.89,0,1010.81,74.91,0,0,145.91,229,
2016-06-10 22:50:00,15.68,0,1010.93,75.08,0,0,145.6,227,
2016-06-10 22:55:00,15.6,0,1010.93,73.34,0,0,145.23,229,
2016-06-10 23:00:00,15.78,0,1010.93,74.75,0,0,145.62,230,
2016-06-10 23:05:00,15.71,0,1010.81,74.25,0,0,145.3,226,
2016-06-10 23:10:00,15.58,0,1010.7,76.48,0,0,144.99,226,
2016-06-10 23:15:00,15.29,0,1010.81,75.82,0,0,145,227,
2016-06-10 23:20:00,15.32,0,1010.7,75.65,0,0,144.6,227,
2016-06-10 23:25:00,15.26,0,1010.7,78.04,0,0,144.3,228,
2016-06-10 23:30:00,15.18,0,1010.7,76.97,0,0,144.49,230,
2016-06-10 23:35:00,15.11,0,1010.7,76.15,0,0,144.46,229,
2016-06-10 23:40:00,15.13,0,1010.81,76.81,0,0,144.35,226,
2016-06-10 23:45:00,15.11,0,1010.81,76.48,0,0,144.29,230,
2016-06-10 23:50:00,15.05,0,1010.7,77.55,0,0,143.64,228,
2016-06-10 23:55:00,15.05,0,1010.7,78.29,0,0,143.91,227,
2016-06-11 00:00:00,15.05,0,1010.7,78.04,0,0,143.98,227,
2016-06-11 00:05:00,14.95,0,1010.81,79.28,0,0,144.25,228,
2016-06-11 00:10:00,14.85,0,1010.7,79.11,0,0,143.79,230,
2016-06-11 00:15:00,14.82,0,1010.7,80.1,0,0,143.23,227,
2016-06-11 00:20:00,14.82,0,1010.7,81.09,0,0,143.94,227,
2016-06-11 00:25:00,14.82,0,1010.7,79.94,0,0,143.73,229,
2016-06-11 00:30:00,14.85,0,1010.81,80.19,0,0,144.12,226,
2016-06-11 00:35:00,14.95,0,1010.7,81.34,0,0,143.78,228,
2016-06-11 00:40:00,14.77,0,1010.7,81.18,0,0,143.98,227,
2016-06-11 00:45:00,14.72,0,1010.81,80.68,0,0,143.67,228,
2016-06-11 00:50:00,14.72,0,1010.81,80.93,0,0,143.57,230,
2016-06-11 00:55:00,14.74,0,1010.81,78.78,0,0,143.8,227,
2016-06-11 01:00:00,14.82,0,1010.7,80.76,0,0,143.9,228,
2016-06-11 01:05:00,14.66,0,1010.57,81.26,0,0,143.65,230,
2016-06-11 01:10:00,14.64,0,1010.57,80.93,0,0,143.7,227,
2016-06-11 01:15:00,14.74,0,1010.57,82.5,0,0,143.66,229,
2016-06-11 01:20:00,14.72,0,1010.45,81.67,0,0,143.63,231,
2016-06-11 01:25:00,14.72,0,1010.57,79.86,0,0,143.42,228,
2016-06-11 01:30:00,14.77,0,1010.57,80.19,0,0,143.78,229,
2016-06-11 01:35:00,14.72,0,1010.57,78.87,0,0,144.23,230,
2016-06-11 01:40:00,14.79,0,1010.45,79.77,0,0,144.05,226,
2016-06-11 01:45:00,14.82,0,1010.45,79.44,0,0,144.32,230,
2016-06-11 01:50:00,14.92,0,1010.34,79.94,0,0,144.08,230,
2016-06-11 01:55:00,14.85,0,1010.21,78.87,0,0,143.74,228,
2016-06-11 02:00:00,14.9,0,1010.45,77.96,0,0,144.14,228,
2016-06-11 02:05:00,14.9,0,1010.34,77.38,0,0,144,226,
2016-06-11 02:10:00,14.98,0,1010.34,79.61,0,0,144.38,230,
2016-06-11 02:15:00,15,0,1010.34,78.87,0,0,144.17,230,
2016-06-11 02:20:00,14.98,0,1010.34,78.21,0,0,144.76,227,
2016-06-11 02:25:00,14.9,0,1010.34,77.47,0,0,144.23,227,
2016-06-11 02:30:00,14.85,0,1010.21,79.03,0,0,144.42,227,
2016-06-11 02:35:00,14.85,0,1010.09,78.13,0,0,143.89,230,
2016-06-11 02:40:00,14.82,0,1010.21,77.47,0,0,144.55,228,
2016-06-11 02:45:00,14.82,0,1010.21,79.61,0,0,144.11,230,
2016-06-11 02:50:00,14.72,0,1010.34,80.02,0,0,144,230,
2016-06-11 02:55:00,14.72,0,1010.09,82.66,0,0,143.59,226,
2016-06-11 03:00:00,14.72,0,1010.09,83.57,0,0,143.82,229,
2016-06-11 03:05:00,14.72,0,1010.09,83.07,0,0,143.28,230,
2016-06-11 03:10:00,14.72,0,1010.09,82,0,0,143.74,227,
2016-06-11 03:15:00,14.74,0,1010.09,83.82,0,0,143.97,227,
2016-06-11 03:20:00,14.79,0,1010.01,83.16,0,0,143.96,227,
2016-06-11 03:25:00,14.72,0,1010.09,84.72,0,0,144.36,226,
2016-06-11 03:30:00,14.61,0,1010.09,86.37,0,0,144.06,228,
2016-06-11 03:35:00,14.46,0,1010.01,86.95,0,0,143.66,227,
2016-06-11 03:40:00,14.27,0,1009.85,88.02,0,0,142.94,226,
2016-06-11 03:45:00,14.25,0,1009.85,88.84,0,0,142.37,226,
2016-06-11 03:50:00,14.27,0,1009.85,88.35,0,0,142.31,230,
2016-06-11 03:55:00,14.17,0,1009.85,87.69,0,0,142.43,229,
2016-06-11 04:00:00,14.17,0,1009.85,86.87,0,0,142.69,226,
2016-06-11 04:05:00,14.17,0,1009.73,86.37,0,0,142.42,226,
2016-06-11 04:10:00,14.27,0,1009.6,85.96,0,0,142.38,229,
2016-06-11 04:15:00,14.25,0,1009.5,85.46,0,0,142.63,226,
2016-06-11 04:20:00,14.3,0,1009.5,86.21,0,0,142.82,230,
2016-06-11 04:25:00,14.25,0,1009.6,86.12,0,0,142.65,230,
2016-06-11 04:30:00,14.14,0,1009.73,86.62,0,0,142.44,227,
2016-06-11 04:35:00,14.14,0,1009.5,85.96,0,0,141.87,228,
2016-06-11 04:40:00,14.09,0,1009.5,86.54,0,0,142.32,229,
2016-06-11 04:45:00,13.93,0,1009.5,86.21,0,0,142.17,230,
2016-06-11 04:50:00,13.99,0,1009.6,86.87,0,0,142.48,228,
2016-06-11 04:55:00,14.06,0,1009.73,87.11,0,0,142.21,227,
2016-06-11 05:00:00,14.12,0,1009.6,87.69,0,0,142.35,228,
2016-06-11 05:05:00,14.17,0,1009.37,87.53,0,0,141.58,227,
2016-06-11 05:10:00,14.14,0,1009.5,87.61,0,0,142.18,227,
2016-06-11 05:15:00,14.01,0,1009.5,88.51,0,0,141.9,226,
2016-06-11 05:20:00,14.04,0,1009.73,88.51,0,0,142.46,229,
2016-06-11 05:25:00,14.06,0,1009.73,88.02,0,0,142.38,229,
2016-06-11 05:30:00,14.12,0,1009.73,88.18,0,0,142.39,227,
2016-06-11 05:35:00,14.09,0,1009.6,88.6,0,0,142.07,227,
2016-06-11 05:40:00,14.09,0,1009.6,88.43,0,0,142.28,227,
2016-06-11 05:45:00,14.04,0,1009.6,88.27,0,0,142.39,230,
2016-06-11 05:50:00,14.06,0,1009.6,88.1,0,0,141.77,227,
2016-06-11 05:55:00,13.93,0,1009.6,87.61,0,0,142.16,226,
2016-06-11 06:00:00,13.91,2.82,1009.5,87.36,0,0,141.55,230,
2016-06-11 06:05:00,13.91,0.31,1009.6,87.11,0,0,141.67,230,
2016-06-11 06:10:00,13.96,0,1009.73,87.53,0,0,142.09,230,
2016-06-11 06:15:00,13.93,0,1009.73,86.54,0,0,142,227,
2016-06-11 06:20:00,14.14,0,1009.73,87.2,0,0,143.43,227,
2016-06-11 06:25:00,14.17,0,1009.6,86.95,0,0,142.93,230,
2016-06-11 06:30:00,14.14,0,1009.85,86.29,0,0,142.81,227,
2016-06-11 06:35:00,14.17,0,1009.85,85.13,0,0,142.83,229,
2016-06-11 06:40:00,14.43,0,1010.01,86.04,0,0,143.58,229,
2016-06-11 06:45:00,14.4,0,1010.01,84.48,0,0,143.63,228,
2016-06-11 06:50:00,14.43,0,1010.09,84.89,0,0,143.42,226,
2016-06-11 06:55:00,14.38,0,1010.09,85.38,0,0,143.92,230,
2016-06-11 07:00:00,14.4,3.76,1010.09,86.04,0,0,143.51,229,
2016-06-11 07:05:00,14.25,4.7,1010.09,87.61,0,0,143.59,227,
2016-06-11 07:10:00,14.17,10.03,1010.21,87.53,0,0,143.58,226,
2016-06-11 07:15:00,14.25,6.26,1010.21,88.02,0,0,143.64,229,
2016-06-11 07:20:00,14.3,5.64,1010.21,87.69,0,0,143.48,230,
2016-06-11 07:25:00,14.38,8.77,1010.34,88.76,0,0,143.44,229,
2016-06-11 07:30:00,14.22,1.56,1010.7,88.51,0,0,143.83,226,
2016-06-11 07:35:00,14.19,0.94,1010.93,88.02,0,0,143.42,229,
2016-06-11 07:40:00,14.17,24.45,1010.93,88.43,0,0,143.11,227,
2016-06-11 07:45:00,13.96,38.55,1010.93,89.67,0,0,142.3,226,
2016-06-11 07:50:00,14.09,54.23,1010.93,90.16,0,0,142.31,227,
2016-06-11 07:55:00,14.09,51.72,1010.93,89.09,0,0,143.17,225,
2016-06-11 08:00:00,14.25,40.12,1010.81,89.34,0,0,143.66,227,
2016-06-11 08:05:00,14.38,35.42,1011.06,89.59,0,0,144.09,229,
2016-06-11 08:10:00,14.4,34.16,1011.06,88.93,0,0,144.39,229,
2016-06-11 08:15:00,14.25,38.55,1011.06,87.77,0,0,144.06,228,
2016-06-11 08:20:00,14.48,34.79,1011.06,90.16,0,0,144.19,227,
2016-06-11 08:25:00,14.53,44.82,1011.17,88.35,0,0,144.65,230,
2016-06-11 08:30:00,14.61,44.51,1011.17,88.84,0,0,144.7,226,
2016-06-11 08:35:00,14.72,48.58,1011.17,89.67,0,0,144.95,226,
2016-06-11 08:40:00,14.82,68.02,1011.29,87.53,0,0,145.62,227,
2016-06-11 08:45:00,14.98,81.81,1011.17,87.53,0,0,145.74,228,
2016-06-11 08:50:00,15.13,79.62,1011.29,87.36,0,0,146.78,227,
2016-06-11 08:55:00,15.26,89.65,1011.29,86.37,0,0,147.62,226,
2016-06-11 09:00:00,15.5,121,1011.29,86.21,0,0,147.88,229,
2016-06-11 09:05:00,15.55,134.16,1011.42,86.87,0,0,148.15,227,
2016-06-11 09:10:00,15.32,135.1,1011.29,84.89,0,0,148.52,227,
2016-06-11 09:15:00,14.92,127.27,1011.29,85.05,0,0,147.98,227,
2016-06-11 09:20:00,14.92,117.24,1011.42,86.87,0,0,147.33,227,
2016-06-11 09:25:00,14.79,122.25,1011.42,88.35,0,0,146.4,226,
2016-06-11 09:30:00,14.85,121,1011.53,89.17,0,0,146.72,227,
2016-06-11 09:35:00,14.9,141.06,1011.53,89.5,0.15,0.15,146.72,227,
2016-06-11 09:40:00,14.82,116.92,1011.53,89.83,0.15,0,146.27,228,
2016-06-11 09:45:00,14.61,123.82,1011.53,91.73,0.15,0,145.77,228,
2016-06-11 09:50:00,14.72,145.45,1011.53,91.48,0.15,0,146.1,227,
2016-06-11 09:55:00,14.82,127.27,1011.53,92.14,0.3,0.15,146.12,228,
2016-06-11 10:00:00,14.74,113.16,1011.53,92.23,0.3,0,146.03,227,
2016-06-11 10:05:00,14.64,109.4,1011.53,93.22,0.3,0,145.17,228,
2016-06-11 10:10:00,14.59,135.42,1011.42,92.56,0.3,0,144.66,228,
2016-06-11 10:15:00,14.79,157.05,1011.53,92.97,0.45,0.15,145.56,227,
2016-06-11 10:20:00,14.87,150.78,1011.65,93.22,0.45,0,146.17,226,
2016-06-11 10:25:00,15.18,130.4,1011.53,92.56,0.45,0,146.6,227,
2016-06-11 10:30:00,15.03,97.49,1011.53,91.07,0.45,0,146.39,229,
2016-06-11 10:35:00,15.11,75.86,1011.53,91.73,0.45,0,146.52,226,
2016-06-11 10:40:00,15.21,76.17,1011.53,90.16,0.45,0,146.7,229,
2016-06-11 10:45:00,15.05,64.26,1011.53,90.58,0.45,0,146.23,227,
2016-06-11 10:50:00,14.9,61.44,1011.53,91.65,0.45,0,145.64,227,
2016-06-11 10:55:00,14.74,86.51,1011.53,92.31,0.6,0.15,144.87,227,
2016-06-11 11:00:00,14.61,102.82,1011.53,93.38,0.75,0.15,143.69,229,
2016-06-11 11:05:00,14.61,82.13,1011.65,94.62,0.9,0.15,143.52,229,
2016-06-11 11:10:00,14.66,107.83,1011.65,95.94,1.21,0.3,143.94,227,
2016-06-11 11:15:00,14.51,115.98,1011.65,95.44,1.51,0.3,143.94,229,
2016-06-11 11:20:00,14.64,77.11,1011.65,97.58,1.66,0.15,142.97,230,
2016-06-11 11:25:00,14.85,97.8,1011.65,98.66,1.96,0.3,143.67,227,
2016-06-11 11:30:00,15.13,147.01,1011.78,98.49,2.12,0.15,145.03,227,
2016-06-11 11:35:00,15.08,178.67,1011.65,98.08,2.42,0.3,145.23,228,
2016-06-11 11:40:00,15.18,183.69,1011.65,97.67,2.42,0,145.67,228,
2016-06-11 11:45:00,15.5,147.01,1011.65,98.08,2.57,0.15,146.58,228,
2016-06-11 11:50:00,15.71,105.95,1011.65,98.99,2.72,0.15,147.36,228,
2016-06-11 11:55:00,15.39,76.48,1011.53,97.34,2.72,0,146.81,227,
2016-06-11 12:00:00,15.21,57.67,1011.53,97.34,2.72,0,145.94,228,
2016-06-11 12:05:00,14.95,59.56,1011.53,96.51,2.72,0,144.96,227,
2016-06-11 12:10:00,14.82,61.12,1011.65,97.25,2.87,0.15,145.05,227,
2016-06-11 12:15:00,14.82,59.24,1011.65,98.25,3.03,0.15,144.21,229,
2016-06-11 12:20:00,14.79,72.09,1011.65,98,3.18,0.15,144.15,226,
2016-06-11 12:25:00,14.85,68.65,1011.65,98.91,3.33,0.15,144.98,229,
2016-06-11 12:30:00,14.87,82.44,1011.53,98,3.33,0,143.87,226,
2016-06-11 12:35:00,14.87,75.54,1011.65,98.66,3.48,0.15,144.43,226,
2016-06-11 12:40:00,14.9,88.71,1011.65,97.67,3.48,0,144.44,228,
2016-06-11 12:45:00,14.85,79.3,1011.65,97.58,3.63,0.15,144.27,227,
2016-06-11 12:50:00,14.69,74.29,1011.65,97.75,3.93,0.3,143.54,228,
2016-06-11 12:55:00,14.59,92.47,1011.78,98.25,4.24,0.3,143.53,228,
2016-06-11 13:00:00,14.72,98.43,1011.78,99.65,4.69,0.45,143.02,229,
2016-06-11 13:05:00,14.74,109.4,1011.78,99.65,4.84,0.15,143.44,227,
2016-06-11 13:10:00,14.59,131.66,1011.65,98.91,5.15,0.3,143.29,227,
2016-06-11 13:15:00,14.51,145.76,1011.65,98.25,5.3,0.15,143.23,229,
2016-06-11 13:20:00,14.53,120.06,1011.53,98.25,5.45,0.15,142.91,229,
2016-06-11 13:25:00,14.56,139.8,1011.53,97.09,5.45,0,143.72,229,
2016-06-11 13:30:00,14.64,160.18,1011.53,96.35,5.45,0,144.19,228,
2016-06-11 13:35:00,14.66,163.94,1011.42,95.28,5.45,0,144.65,227,
2016-06-11 13:40:00,14.72,121.62,1011.42,94.04,5.45,0,145.04,228,
2016-06-11 13:45:00,14.82,114.1,1011.42,93.96,5.45,0,145.03,228,
2016-06-11 13:50:00,14.9,97.49,1011.29,94.45,5.45,0,145.09,228,
2016-06-11 13:55:00,14.98,126.64,1011.29,93.55,5.45,0,145.25,228,
2016-06-11 14:00:00,15.11,108.14,1011.17,93.88,5.45,0,144.8,228,
2016-06-11 14:05:00,15.24,115.35,1011.17,94.37,5.6,0.15,145.6,229,
2016-06-11 14:10:00,15.05,106.58,1011.17,92.47,5.6,0,145.53,229,
2016-06-11 14:15:00,15.13,74.6,1011.29,94.45,5.6,0,145.48,227,
2016-06-11 14:20:00,15,72.41,1011.29,93.88,5.75,0.15,145.19,227,
2016-06-11 14:25:00,14.85,74.29,1011.17,94.62,5.9,0.15,144.81,228,
2016-06-11 14:30:00,14.61,85.57,1011.29,93.38,6.21,0.3,143.38,227,
2016-06-11 14:35:00,14.61,79.93,1011.29,95.11,6.36,0.15,143.36,228,
2016-06-11 14:40:00,14.48,91.53,1011.17,95.28,6.66,0.3,142.66,230,
2016-06-11 14:45:00,14.59,71.78,1011.17,95.69,7.12,0.45,142.74,228,
2016-06-11 14:50:00,14.22,81.18,1011.17,91.98,7.42,0.3,142.15,228,
2016-06-11 14:55:00,14.06,73.98,1011.17,93.38,7.72,0.3,140.68,230,
2016-06-11 15:00:00,14.27,88.71,1011.17,97.25,8.18,0.45,140.78,226,
2016-06-11 15:05:00,13.91,75.86,1011.17,94.86,8.48,0.3,140.75,228,
2016-06-11 15:10:00,13.96,59.24,1011.29,95.19,8.48,0,141.12,226,
2016-06-11 15:15:00,14.19,66.76,1011.17,97.17,8.48,0,141.58,228,
2016-06-11 15:20:00,14.3,128.52,1011.29,97.01,8.63,0.15,142.31,227,
2016-06-11 15:25:00,14.56,142.31,1011.17,98.16,8.63,0,143.57,228,
2016-06-11 15:30:00,14.66,131.97,1011.29,97.58,8.63,0,144.54,229,
2016-06-11 15:35:00,14.72,176.48,1011.29,95.11,8.63,0,145.5,228,
2016-06-11 15:40:00,15.03,195.92,1011.17,94.95,8.63,0,146.58,226,
2016-06-11 15:45:00,15.29,610.46,1011.17,94.78,8.63,0,147.53,226,
2016-06-11 15:50:00,15.97,298.1,1011.06,95.44,8.63,0,150.89,230,
2016-06-11 15:55:00,16.02,257.04,1010.7,93.05,8.63,0,152.23,229,
2016-06-11 16:00:00,16.07,359.55,1010.57,90.66,8.63,0,153.16,228,
2016-06-11 16:05:00,16.64,751.73,1010.81,89.75,8.63,0,155.17,228,
2016-06-11 16:10:00,17.3,687.09,1010.7,90.66,8.78,0.15,157.05,226,
2016-06-11 16:15:00,17.03,710.34,1010.57,87.94,8.78,0,156.7,230,
2016-06-11 16:20:00,17.92,720.6,1010.93,85.3,8.78,0,159.92,230,
2016-06-11 16:25:00,18.18,426.64,1010.81,84.23,8.78,0,161.89,227,
2016-06-11 16:30:00,17.06,143.88,1010.45,82.91,8.78,0,158.83,230,
2016-06-11 16:35:00,16.83,94.35,1010.45,86.29,8.78,0,154.44,230,
2016-06-11 16:40:00,16.31,67.39,1010.57,85.3,8.78,0,152.08,226,
2016-06-11 16:45:00,16.1,57.67,1010.45,86.37,8.78,0,149.68,229,
2016-06-11 16:50:00,15.91,63,1010.57,87.86,8.78,0,148.8,229,
2016-06-11 16:55:00,15.91,104.07,1010.7,86.37,8.78,0,148.5,226,
2016-06-11 17:00:00,15.84,132.91,1010.7,86.37,8.78,0,148.58,230,
2016-06-11 17:05:00,16.1,132.91,1010.81,88.68,8.78,0,148.14,227,
2016-06-11 17:10:00,15.97,178.36,1010.81,85.79,8.78,0,148.87,229,
2016-06-11 17:15:00,15.89,256.1,1010.81,86.62,8.78,0,149.42,227,
2016-06-11 17:20:00,16.44,344.5,1010.93,85.96,8.78,0,151.78,229,
2016-06-11 17:25:00,17.01,580.71,1010.93,85.55,8.78,0,155.01,226,
2016-06-11 17:30:00,17.37,290.58,1010.81,81.34,8.78,0,158.4,227,
2016-06-11 17:35:00,17.84,289.33,1010.81,78.62,8.78,0,159.6,230,
2016-06-11 17:40:00,17.76,294.97,1010.7,82.5,8.78,0,158.23,229,
2016-06-11 17:45:00,17.48,302.81,1010.57,80.1,8.78,0,157.79,229,
2016-06-11 17:50:00,17.61,331.96,1010.57,77.88,8.78,0,158.96,229,
2016-06-11 17:55:00,17.89,319.42,1010.57,78.13,8.78,0,159.94,229,
2016-06-11 18:00:00,17.89,247.33,1010.57,77.8,8.78,0,160.24,228,
2016-06-11 18:05:00,17.48,124.76,1010.34,78.46,8.78,0,156.75,229,
2016-06-11 18:10:00,17.5,129.46,1010.34,77.63,8.78,0,154.96,226,
2016-06-11 18:15:00,17.63,200,1010.45,79.28,8.78,0,155.67,228,
2016-06-11 18:20:00,17.71,242.62,1010.57,77.3,8.78,0,156.64,230,
2016-06-11 18:25:00,17.69,259.55,1010.45,75.82,8.78,0,157.92,228,
2016-06-11 18:30:00,17.87,312.84,1010.57,75.73,8.78,0,159.55,230,
2016-06-11 18:35:00,18.18,263,1010.57,77.55,8.78,0,162.48,227,
2016-06-11 18:40:00,18.44,265.19,1010.45,77.3,8.78,0,163.41,227,
2016-06-11 18:45:00,18.29,235.73,1010.34,77.63,8.78,0,163.75,229,
2016-06-11 18:50:00,18.99,123.82,1010.57,75.49,8.78,0,165.28,229,
2016-06-11 18:55:00,18.99,205.95,1010.57,75.41,8.78,0,165.01,227,
2016-06-11 19:00:00,19.04,172.72,1010.57,73.67,8.78,0,166.17,229,
2016-06-11 19:05:00,18.57,81.18,1010.34,77.71,8.78,0,161.9,227,
2016-06-11 19:10:00,18.13,35.42,1010.34,78.54,8.78,0,157.83,228,
2016-06-11 19:15:00,17.63,32.91,1010.45,79.2,8.78,0,154.75,229,
2016-06-11 19:20:00,17.35,25.07,1010.57,81.42,8.78,0,153.21,228,
2016-06-11 19:25:00,17.32,26.64,1010.57,81.59,8.78,0,152.71,228,
2016-06-11 19:30:00,17.24,18.49,1010.57,82.41,8.78,0,152.31,226,
2016-06-11 19:35:00,17.09,10.65,1010.81,83.24,8.78,0,151.5,229,
2016-06-11 19:40:00,17.01,0,1010.81,84.64,8.78,0,151.32,229,
2016-06-11 19:45:00,16.93,0,1010.93,83.98,8.78,0,151.04,226,
2016-06-11 19:50:00,16.8,2.82,1010.93,84.15,8.78,0,150.43,227,
2016-06-11 19:55:00,16.67,0,1010.81,86.04,8.78,0,149.85,227,
2016-06-11 20:00:00,16.41,0,1010.81,87.61,8.93,0.15,148.75,229,
2016-06-11 20:05:00,16.23,0,1010.81,90.33,9.01,0.07,147.83,228,
2016-06-11 20:10:00,15.89,0,1010.81,92.14,9.39,0.37,146.52,227,
2016-06-11 20:15:00,15.5,0,1010.93,93.71,10,0.6,145.19,228,
2016-06-11 20:20:00,15.24,0,1010.93,95.11,10.3,0.3,143.67,229,
2016-06-11 20:25:00,15.05,0,1011.17,96.51,10.6,0.3,143.12,228,
2016-06-11 20:30:00,14.82,0,1011.06,96.6,10.9,0.3,142.5,228,
2016-06-11 20:35:00,14.69,0,1011.06,96.93,10.9,0,141.85,226,
2016-06-11 20:40:00,14.61,0,1011.17,97.25,11.06,0.15,141.71,227,
2016-06-11 20:45:00,14.59,0,1011.17,97.75,11.21,0.15,141.34,229,
2016-06-11 20:50:00,14.51,0,1011.29,97.91,11.36,0.15,141.19,227,
2016-06-11 20:55:00,14.43,0,1011.29,97.83,11.51,0.15,140.72,229,
2016-06-11 21:00:00,14.38,0,1011.42,97.83,11.51,0,141.23,229,
2016-06-11 21:05:00,14.19,0,1011.29,95.61,11.51,0,140.5,229,
2016-06-11 21:10:00,14.04,0,1011.42,95.36,11.51,0,140.82,227,
2016-06-11 21:15:00,13.93,0,1011.53,95.69,11.51,0,140.28,226,
2016-06-11 21:20:00,13.78,0,1011.53,95.52,11.51,0,140.13,228,
2016-06-11 21:25:00,13.73,0,1011.42,96.1,11.51,0,139.61,229,
2016-06-11 21:30:00,13.67,0,1011.53,96.51,11.51,0,139.21,228,
2016-06-11 21:35:00,13.49,0,1011.42,95.85,11.51,0,138.83,229,
2016-06-11 21:40:00,13.39,0,1011.42,96.27,11.51,0,138.49,227,
2016-06-11 21:45:00,13.26,0,1011.42,96.27,11.51,0,138.75,227,
2016-06-11 21:50:00,13.2,0,1011.42,96.84,11.51,0,138.48,229,
2016-06-11 21:55:00,13.15,0,1011.42,97.01,11.51,0,137.77,227,
2016-06-11 22:00:00,13.13,0,1011.53,97.09,11.51,0,137.85,228,
2016-06-11 22:05:00,13.1,0,1011.53,97.34,11.51,0,137.81,227,
2016-06-11 22:10:00,13.13,0,1011.65,97.5,11.51,0,137.87,227,
2016-06-11 22:15:00,13.1,0,1011.78,96.93,11.51,0,138.17,227,
2016-06-11 22:20:00,13.15,0,1011.65,96.51,11.51,0,138.15,227,
2016-06-11 22:25:00,13.2,0,1011.65,96.93,11.51,0,138.47,226,
2016-06-11 22:30:00,13.2,0,1011.53,96.43,11.51,0,138.46,226,
2016-06-11 22:35:00,13.33,0,1011.53,97.09,11.51,0,138.83,227,
2016-06-11 22:40:00,13.31,0,1011.53,96.68,11.51,0,138.37,227,
2016-06-11 22:45:00,13.31,0,1011.53,96.93,11.51,0,138.94,228,
2016-06-11 22:50:00,13.2,0,1011.65,96.02,11.51,0,138.55,228,
2016-06-11 22:55:00,13.23,0,1011.65,96.18,11.51,0,138.54,228,
2016-06-11 23:00:00,13.18,0,1011.78,96.27,11.51,0,138.5,227,
2016-06-11 23:05:00,13.15,0,1011.78,97.01,11.51,0,138.61,227,
2016-06-11 23:10:00,13.13,0,1011.78,97.17,11.51,0,138.46,226,
2016-06-11 23:15:00,13.1,0,1011.78,96.84,11.51,0,138.21,227,
2016-06-11 23:20:00,13.1,0,1011.65,97.17,11.51,0,137.62,228,
2016-06-11 23:25:00,13.05,0,1011.78,97.67,11.51,0,138.09,227,
2016-06-11 23:30:00,13.07,0,1011.65,97.58,11.51,0,137.9,229,
2016-06-11 23:35:00,13,0,1011.78,97.83,11.51,0,138.12,228,
2016-06-11 23:40:00,12.94,0,1011.78,97.83,11.51,0,137.67,228,
2016-06-11 23:45:00,12.87,0,1012.01,97.91,11.51,0,138,228,
2016-06-11 23:50:00,12.84,0,1011.89,98.16,11.51,0,137.6,228,
2016-06-11 23:55:00,12.81,0,1011.89,98,11.51,0,137.83,227,
2016-06-12 00:00:00,12.87,0,1012.01,98,11.51,0,138.21,228,
2016-06-12 00:05:00,12.87,0,1011.78,97.34,11.51,0,137.98,227,
2016-06-12 00:10:00,12.92,0,1011.65,96.93,11.51,0,137.81,228,
2016-06-12 00:15:00,12.94,0,1011.78,97.25,11.51,0,138.02,227,
2016-06-12 00:20:00,12.97,0,1011.78,96.68,11.51,0,138.17,228,
2016-06-12 00:25:00,13,0,1011.78,96.68,11.51,0,138.01,226,
2016-06-12 00:30:00,13,0,1011.78,96.51,11.51,0,138.1,227,
2016-06-12 00:35:00,13,0,1011.65,96.68,11.51,0,137.6,229,
2016-06-12 00:40:00,12.94,0,1011.78,97.25,11.51,0,138.27,228,
2016-06-12 00:45:00,12.97,0,1011.65,97.42,11.51,0,138.13,227,
2016-06-12 00:50:00,12.94,0,1011.65,97.34,11.51,0,137.75,227,
2016-06-12 00:55:00,12.92,0,1011.78,97.5,11.51,0,138.06,227,
2016-06-12 01:00:00,12.92,0,1011.65,97.75,11.51,0,137.94,227,
2016-06-12 01:05:00,12.92,0,1011.65,98,11.51,0,137.69,227,
2016-06-12 01:10:00,12.94,0,1011.65,97.83,11.51,0,137.92,227,
2016-06-12 01:15:00,13.02,0,1011.78,97.83,11.51,0,138.04,228,
2016-06-12 01:20:00,13.07,0,1011.78,97.58,11.51,0,138.13,227,
2016-06-12 01:25:00,13.15,0,1011.65,96.93,11.51,0,138.41,226,
2016-06-12 01:30:00,13.15,0,1011.53,96.84,11.51,0,138.22,226,
2016-06-12 01:35:00,13.15,0,1011.65,97.09,11.51,0,138.44,227,
2016-06-12 01:40:00,13.13,0,1011.65,97.09,11.51,0,138.69,227,
2016-06-12 01:45:00,13.07,0,1011.53,97.5,11.51,0,138.15,229,
2016-06-12 01:50:00,13,0,1011.53,97.91,11.51,0,137.55,228,
2016-06-12 01:55:00,12.92,0,1011.65,98.16,11.51,0,137.59,228,
2016-06-12 02:00:00,12.84,0,1011.65,98.58,11.51,0,137.1,227,
2016-06-12 02:05:00,12.79,0,1011.65,98.82,11.51,0,137.21,228,
2016-06-12 02:10:00,12.74,0,1011.65,98.91,11.51,0,137.25,228,
2016-06-12 02:15:00,12.76,0,1011.53,98.82,11.51,0,136.88,227,
2016-06-12 02:20:00,12.76,0,1011.65,99.07,11.51,0,137.14,227,
2016-06-12 02:25:00,12.79,0,1011.53,98.99,11.51,0,137.5,229,
2016-06-12 02:30:00,12.81,0,1011.42,98.91,11.51,0,137.46,228,
2016-06-12 02:35:00,12.84,0,1011.53,98.82,11.51,0,137.55,226,
2016-06-12 02:40:00,12.87,0,1011.42,98.58,11.51,0,137.91,226,
2016-06-12 02:45:00,12.89,0,1011.42,98.74,11.51,0,137.5,226,
2016-06-12 02:50:00,12.89,0,1011.42,98.66,11.51,0,137.8,227,
2016-06-12 02:55:00,12.92,0,1011.29,98.49,11.51,0,137.55,228,
2016-06-12 03:00:00,12.92,0,1011.29,98.49,11.51,0,137.48,226,
2016-06-12 03:05:00,12.84,0,1011.29,98.66,11.51,0,137.82,227,
2016-06-12 03:10:00,12.81,0,1011.29,98.82,11.51,0,137.8,227,
2016-06-12 03:15:00,12.79,0,1011.17,98.91,11.51,0,137.29,228,
2016-06-12 03:20:00,12.74,0,1011.17,98.99,11.51,0,137.16,226,
2016-06-12 03:25:00,12.71,0,1011.17,99.15,11.51,0,137.16,227,
2016-06-12 03:30:00,12.68,0,1011.17,99.48,11.51,0,137.27,228,
2016-06-12 03:35:00,12.71,0,1011.17,99.57,11.51,0,137.17,226,
2016-06-12 03:40:00,12.71,0,1011.06,99.48,11.51,0,137.21,228,
2016-06-12 03:45:00,12.74,0,1011.06,99.48,11.51,0,137.53,228,
2016-06-12 03:50:00,12.79,0,1011.06,99.4,11.51,0,137.29,227,
2016-06-12 03:55:00,12.89,0,1010.93,99.32,11.51,0,137.48,228,
2016-06-12 04:00:00,12.92,0,1010.93,98.99,11.51,0,138.31,227,
2016-06-12 04:05:00,12.94,0,1010.93,98.82,11.51,0,138,227,
2016-06-12 04:10:00,12.97,0,1010.93,98.82,11.51,0,138.07,227,
2016-06-12 04:15:00,13.02,0,1010.93,98.49,11.51,0,138.63,228,
2016-06-12 04:20:00,13.02,0,1010.93,98.08,11.51,0,138.31,226,
2016-06-12 04:25:00,13.07,0,1010.81,97.83,11.51,0,138.6,228,
2016-06-12 04:30:00,13.1,0,1010.93,97.75,11.51,0,138.75,227,
2016-06-12 04:35:00,13.13,0,1010.93,97.5,11.51,0,138.75,229,
2016-06-12 04:40:00,13.13,0,1010.81,97.5,11.51,0,138.58,228,
2016-06-12 04:45:00,13.15,0,1010.81,97.67,11.51,0,138.94,227,
2016-06-12 04:50:00,13.13,0,1010.81,97.83,11.51,0,138.73,228,
2016-06-12 04:55:00,13.18,0,1010.81,98,11.51,0,138.81,227,
2016-06-12 05:00:00,13.18,0,1010.81,97.75,11.51,0,138.65,228,
2016-06-12 05:05:00,13.15,0,1010.93,97.75,11.51,0,139,228,
2016-06-12 05:10:00,13.2,0,1010.93,97.67,11.51,0,139.08,229,
2016-06-12 05:15:00,13.23,0,1010.93,97.34,11.51,0,139.17,228,
2016-06-12 05:20:00,13.26,0,1010.93,97.58,11.51,0,139.12,228,
2016-06-12 05:25:00,13.2,0,1010.93,97.42,11.51,0,139.08,228,
2016-06-12 05:30:00,13.26,0,1011.06,97.5,11.51,0,139.49,227,
2016-06-12 05:35:00,13.28,0,1010.93,97.5,11.51,0,139.11,229,
2016-06-12 05:40:00,13.31,0,1010.93,97.25,11.51,0,139.25,227,
2016-06-12 05:45:00,13.31,0,1010.93,97.42,11.51,0,139.35,228,
2016-06-12 05:50:00,13.39,0,1011.06,97.42,11.51,0,139.6,228,
2016-06-12 05:55:00,13.33,0,1010.93,97.09,11.51,0,139.25,227,
2016-06-12 06:00:00,13.33,0,1010.93,97.01,11.51,0,139.57,228,
2016-06-12 06:05:00,13.44,0,1010.93,97.09,11.51,0,139.64,226,
2016-06-12 06:10:00,13.36,0,1011.06,96.93,11.51,0,140.44,229,
2016-06-12 06:15:00,13.39,0,1011.06,96.93,11.51,0,139.78,228,
2016-06-12 06:20:00,13.41,1.88,1011.06,97.34,11.51,0,139.3,227,
2016-06-12 06:25:00,13.41,6.58,1011.06,97.25,11.51,0,139.83,226,
2016-06-12 06:30:00,13.44,4.7,1011.06,97.34,11.51,0,139.92,228,
2016-06-12 06:35:00,13.47,9.71,1011.17,96.84,11.51,0,140.07,226,
2016-06-12 06:40:00,13.49,12.22,1011.17,96.68,11.51,0,140.25,226,
2016-06-12 06:45:00,13.54,35.1,1011.06,96.84,11.51,0,140.42,227,
2016-06-12 06:50:00,13.67,47.64,1010.93,96.76,11.51,0,140.92,229,
2016-06-12 06:55:00,13.75,60.18,1011.06,96.68,11.51,0,142.05,229,
2016-06-12 07:00:00,13.8,64.57,1010.93,95.94,11.51,0,141.92,227,
2016-06-12 07:05:00,13.93,55.17,1010.93,95.94,0,0,141.91,227,
2016-06-12 07:10:00,13.86,56.11,1011.06,95.11,0,0,142.14,226,
2016-06-12 07:15:00,13.91,39.49,1010.93,95.94,0,0,142.29,229,
2016-06-12 07:20:00,14.06,39.49,1010.93,95.94,0,0,142.03,226,
2016-06-12 07:25:00,14.19,45.45,1011.06,94.95,0,0,143.03,229,
2016-06-12 07:30:00,14.25,50.15,1011.06,94.53,0,0,143.04,227,
2016-06-12 07:35:00,14.19,65.51,1010.93,93.38,0,0,143.23,226,
2016-06-12 07:40:00,14.17,71.15,1010.93,92.89,0,0,143.37,226,
2016-06-12 07:45:00,14.17,83.38,1011.06,92.47,0,0,143.22,230,
2016-06-12 07:50:00,14.17,90.28,1010.93,92.64,0,0,143.05,230,
2016-06-12 07:55:00,14.17,84.63,1011.06,91.9,0,0,144.08,227,
2016-06-12 08:00:00,14.22,87.77,1010.93,91.48,0,0,143.6,229,
2016-06-12 08:05:00,14.25,93.1,1011.06,91.4,0,0,143.45,226,
2016-06-12 08:10:00,14.33,88.08,1010.93,91.15,0,0,143.97,226,
2016-06-12 08:15:00,14.4,103.13,1011.06,91.81,0,0,144.16,228,
2016-06-12 08:20:00,14.43,134.48,1010.93,90.5,0,0,144.47,226,
2016-06-12 08:25:00,14.43,144.51,1010.81,90.41,0,0,144.58,228,
2016-06-12 08:30:00,14.59,113.47,1010.81,90.82,0,0,144.68,228,
2016-06-12 08:35:00,14.56,142,1010.81,89.92,0,0,145.5,227,
2016-06-12 08:40:00,14.53,125.7,1010.7,91.4,0,0,144.8,228,
2016-06-12 08:45:00,14.43,137.61,1010.81,91.32,0,0,144.45,229,
2016-06-12 08:50:00,14.46,134.79,1010.7,90.91,0,0,144.55,226,
2016-06-12 08:55:00,14.53,134.79,1010.81,90.5,0,0,145.36,227,
2016-06-12 09:00:00,14.66,142.94,1010.7,89.83,0,0,145.65,228,
2016-06-12 09:05:00,14.74,207.83,1010.81,89.34,0,0,146.01,229,
2016-06-12 09:10:00,15,330.71,1010.81,88.35,0,0,147.35,229,
2016-06-12 09:15:00,15.08,431.65,1010.81,87.77,0,0,148.23,227,
2016-06-12 09:20:00,15.65,386.82,1010.93,86.62,0,0,151.49,227,
2016-06-12 09:25:00,15.97,304.38,1010.81,85.63,0,0,152.15,227,
2016-06-12 09:30:00,15.63,140.75,1010.57,87.28,0,0,151.74,226,
2016-06-12 09:35:00,15.58,134.48,1010.7,87.53,0,0,150.56,229,
2016-06-12 09:40:00,15.45,181.18,1010.7,87.44,0,0,149.56,227,
2016-06-12 09:45:00,15.58,215.35,1010.7,87.28,0,0,149.14,226,
2016-06-12 09:50:00,15.37,178.36,1010.45,88.76,0,0,147.71,227,
2016-06-12 09:55:00,15.11,157.36,1010.45,91.73,0,0,145.63,229,
2016-06-12 10:00:00,15.11,181.18,1010.57,91.32,0,0,145.51,227,
2016-06-12 10:05:00,15.37,194.35,1010.57,90.58,0,0,146.49,228,
2016-06-12 10:10:00,15.39,462.68,1010.57,89.17,0,0,147.39,226,
2016-06-12 10:15:00,16.02,647.4,1010.57,86.04,0,0,150.85,228,
2016-06-12 10:20:00,16.85,432.59,1010.45,84.64,0,0,154.51,229,
2016-06-12 10:25:00,16.7,238.24,1010.34,84.15,0,0,155.23,227,
2016-06-12 10:30:00,16.23,197.8,1010.21,85.55,0,0,152.64,227,
2016-06-12 10:35:00,16.12,107.52,1010.34,85.05,0,0,151.42,229,
2016-06-12 10:40:00,16.04,61.75,1010.34,86.54,0,0,150.45,228,
2016-06-12 10:45:00,16.2,144.19,1010.34,86.87,0,0,149.65,228,
2016-06-12 10:50:00,16.12,199.37,1010.45,85.96,0,0,150.22,228,
2016-06-12 10:55:00,16.36,317.54,1010.34,85.3,0,0,151.44,229,
2016-06-12 11:00:00,16.49,420.36,1010.34,85.79,0,0,152.58,229,
2016-06-12 11:05:00,16.67,366.14,1010.21,82.83,0,0,153.61,227,
2016-06-12 11:10:00,16.62,472.4,1010.21,82.91,0,0,154.35,227,
2016-06-12 11:15:00,16.77,383.37,1010.09,82.33,0,0,154.33,229,
2016-06-12 11:20:00,17.06,392.46,1010.09,81.34,0,0,155.41,228,
2016-06-12 11:25:00,17.27,410.64,1010.01,80.02,0,0,155.27,227,
2016-06-12 11:30:00,17.45,453.28,1010.01,81.34,0,0,155.29,227,
2016-06-12 11:35:00,17.66,569.42,1009.85,78.21,0,0,156.13,226,
2016-06-12 11:40:00,18.52,926.17,1010.01,74.25,0,0,159.04,227,
2016-06-12 11:45:00,18.83,1016.46,1009.6,75.65,0,0,160.51,229,
2016-06-12 11:50:00,18.7,805.43,1009.5,76.56,0,0,160.66,228,
2016-06-12 11:55:00,18.83,1020.92,1009.6,73.01,0,0,160.02,228,
2016-06-12 12:00:00,18.86,493.09,1009.5,72.52,0,0,161.39,226,
2016-06-12 12:05:00,19.22,302.18,1009.6,72.11,0,0,161.19,226,
2016-06-12 12:10:00,18.13,181.81,1009.37,76.56,0,0,158.53,226,
2016-06-12 12:15:00,17.66,182.75,1009.5,78.29,0,0,156.21,230,
2016-06-12 12:20:00,17.3,78.05,1009.5,83.32,0,0,154.04,229,
2016-06-12 12:25:00,16.77,77.42,1009.37,85.88,0,0,152.23,228,
2016-06-12 12:30:00,16.67,155.79,1009.5,86.29,0,0,152.09,227,
2016-06-12 12:35:00,16.9,325.07,1009.37,85.13,0,0,152.27,227,
2016-06-12 12:40:00,18.05,660.06,1009.37,82.08,0,0,154.85,229,
2016-06-12 12:45:00,18.21,285.57,1009.14,81.26,0,0,156.8,229,
2016-06-12 12:50:00,18.7,428.2,1009.25,78.04,0,0,158.72,226,
2016-06-12 12:55:00,18.57,511.62,1009.25,75.41,0,0,159.35,227,
2016-06-12 13:00:00,19.28,822.18,1009.25,70.87,0,0,160.34,229,
2016-06-12 13:05:00,19.3,651.17,1009.01,70.04,0,0,161.69,227,
2016-06-12 13:10:00,19.72,588.57,1009.14,70.7,0,0,163,230,
2016-06-12 13:15:00,19.64,809.54,1009.01,68.23,0,0,163.19,230,
2016-06-12 13:20:00,19.22,291.53,1008.78,69.8,0,0,162.25,226,
2016-06-12 13:25:00,19.25,1023.31,1008.89,66.66,0,0,160.65,230,
2016-06-12 13:30:00,19.98,1175.5,1008.89,66.09,0,0,162.18,228,
2016-06-12 13:35:00,20.32,341.37,1008.65,65.1,0,0,163.8,228,
2016-06-12 13:40:00,19.8,554.03,1008.65,67.41,0,0,163,226,
2016-06-12 13:45:00,20.92,989.79,1008.53,66,0,0,164.48,226,
2016-06-12 13:50:00,20.73,291.53,1008.53,65.01,0,0,166.51,227,
2016-06-12 13:55:00,20.16,357.98,1008.42,66.42,0,0,163.99,228,
2016-06-12 14:00:00,20.21,233.85,1008.53,65.1,0,0,163.92,227,
2016-06-12 14:05:00,19.8,397.79,1008.53,67.65,0,0,162.86,228,
2016-06-12 14:10:00,19.98,344.82,1008.42,63.69,0,0,162.84,226,
2016-06-12 14:15:00,19.82,258.3,1008.53,65.1,0,0,162.12,227,
2016-06-12 14:20:00,19.64,306.26,1008.65,65.67,0,0,161.31,230,
2016-06-12 14:25:00,19.64,397.79,1008.53,67.65,0,0,161.58,227,
2016-06-12 14:30:00,20.29,891.28,1008.65,62.46,0,0,162.57,229,
2016-06-12 14:35:00,20.34,686.4,1008.53,60.97,0,0,164.65,227,
2016-06-12 14:40:00,20.45,719.23,1008.53,59.49,0,0,165.75,229,
2016-06-12 14:45:00,20.55,734.96,1008.42,61.96,0,0,165.85,227,
2016-06-12 14:50:00,20.08,511.28,1008.42,62.38,0,0,165.58,227,
2016-06-12 14:55:00,19.41,458.29,1008.42,63.37,0,0,163.23,228,
2016-06-12 15:00:00,19.69,579.34,1008.42,63.86,0,0,162.69,229,
2016-06-12 15:05:00,19.46,414.72,1008.65,65.01,0,0,162.3,228,
2016-06-12 15:10:00,19.41,286.82,1008.53,66.58,0,0,161.28,230,
2016-06-12 15:15:00,18.81,223.5,1008.65,69.88,0,0,159.26,226,
2016-06-12 15:20:00,17.92,210.02,1008.65,78.04,0,0,155.8,228,
2016-06-12 15:25:00,16.88,283.06,1008.65,81.84,0,0,152.91,227,
2016-06-12 15:30:00,16.31,197.48,1008.65,84.89,0,0,149.23,228,
2016-06-12 15:35:00,16.02,224.13,1008.78,87.53,0.15,0.15,148.17,228,
2016-06-12 15:40:00,16.1,234.48,1008.78,88.1,0.15,0,148.05,227,
2016-06-12 15:45:00,15.97,201.87,1008.65,89.75,0.22,0.07,147.56,229,
2016-06-12 15:50:00,16.04,221,1008.65,90.16,0.3,0.07,147.14,227,
2016-06-12 15:55:00,16.2,285.57,1008.65,88.18,0.37,0.07,147.84,228,
2016-06-12 16:00:00,16.77,473.97,1008.78,86.54,0.37,0,150.62,228,
2016-06-12 16:05:00,17.24,484.32,1008.78,84.48,0.37,0,153.01,230,
2016-06-12 16:10:00,17.92,394.35,1008.53,80.02,0.37,0,155.63,227,
2016-06-12 16:15:00,17.87,352.34,1008.53,77.8,0.37,0,155.85,228,
2016-06-12 16:20:00,18.23,864.26,1008.65,76.81,0.37,0,156.5,229,
2016-06-12 16:25:00,18.31,628.59,1008.53,76.23,0.37,0,156.85,228,
2016-06-12 16:30:00,18.47,756.85,1008.53,75.49,0.37,0,158.89,228,
2016-06-12 16:35:00,18.99,731.89,1008.65,73.26,0.37,0,161.14,228,
2016-06-12 16:40:00,19.46,782.17,1008.65,72.35,0.37,0,163.09,229,
2016-06-12 16:45:00,18.99,199.37,1008.29,72.11,0.37,0,161.13,227,
2016-06-12 16:50:00,18.52,224.44,1008.42,73.01,0.37,0,158.55,228,
2016-06-12 16:55:00,18.34,330.08,1008.65,74.5,0.37,0,156.21,227,
2016-06-12 17:00:00,17.61,243.88,1008.65,79.77,0.37,0,154.21,228,
2016-06-12 17:05:00,17.03,157.67,1008.78,81.67,0.37,0,152.35,229,
2016-06-12 17:10:00,16.7,97.49,1008.65,83.07,0.37,0,149.9,227,
2016-06-12 17:15:00,16.46,93.41,1008.78,85.96,0.45,0.07,148.5,227,
2016-06-12 17:20:00,16.04,194.98,1008.65,87.2,0.45,0,147.31,230,
2016-06-12 17:25:00,16.12,221.31,1008.78,88.02,0.45,0,148.26,229,
2016-06-12 17:30:00,16.17,366.76,1008.65,87.28,0.45,0,149.87,226,
2016-06-12 17:35:00,16.67,561.21,1008.89,84.8,0.45,0,153.06,228,
2016-06-12 17:40:00,16.93,304.07,1008.78,82.41,0.45,0,154.26,227,
2016-06-12 17:45:00,17.06,257.98,1008.78,82.66,0.45,0,154.23,226,
2016-06-12 17:50:00,16.88,320.05,1008.78,83.24,0.45,0,154.35,228,
2016-06-12 17:55:00,17.01,262.37,1008.65,81.42,0.45,0,154.91,229,
2016-06-12 18:00:00,17.01,319.42,1008.53,82.16,0.45,0,155.96,227,
2016-06-12 18:05:00,17.11,342.93,1008.42,82.5,0.45,0,155.97,227,
2016-06-12 18:10:00,17.19,436.03,1008.53,82.33,0.45,0,157.1,227,
2016-06-12 18:15:00,17.82,421.62,1008.65,81.01,0.45,0,160.4,229,
2016-06-12 18:20:00,17.76,163,1008.42,81.01,0.45,0,159.55,230,
2016-06-12 18:25:00,17.32,111.28,1008.42,82.25,0.45,0,156.37,227,
2016-06-12 18:30:00,17.11,116.29,1008.42,83.32,0.45,0,154.05,227,
2016-06-12 18:35:00,16.9,126.33,1008.53,83.9,0.45,0,153.19,229,
2016-06-12 18:40:00,16.77,76.17,1008.53,83.65,0.45,0,152.14,227,
2016-06-12 18:45:00,16.85,60.81,1008.65,82,0.45,0,151.54,228,
2016-06-12 18:50:00,16.64,8.77,1008.78,83.07,0.45,0,150.36,226,
2016-06-12 18:55:00,16.33,32.6,1008.89,86.37,0.9,0.45,148.44,227,
2016-06-12 19:00:00,15.05,0,1009.01,90.82,2.12,1.21,144.75,228,
2016-06-12 19:05:00,14.25,0,1009.14,96.1,5.6,3.48,141.22,226,
2016-06-12 19:10:00,13.6,0,1009.25,99.9,9.54,3.93,139.41,227,
2016-06-12 19:15:00,13.39,0,1009.25,99.9,10.3,0.75,138.65,228,
2016-06-12 19:20:00,13.28,0,1009.37,99.9,11.06,0.75,138,227,
2016-06-12 19:25:00,13.36,0,1009.37,99.9,11.21,0.15,138.23,229,
2016-06-12 19:30:00,13.39,0,1009.37,99.9,11.21,0,138.01,229,
2016-06-12 19:35:00,13.47,0,1009.25,99.9,11.21,0,138.42,227,
2016-06-12 19:40:00,13.49,0,1009.25,99.9,11.36,0.15,138.25,229,
2016-06-12 19:45:00,13.54,0,1009.14,99.9,11.36,0,138.03,228,
2016-06-12 19:50:00,13.6,0,1009.01,99.9,11.36,0,138.92,226,
2016-06-12 19:55:00,13.62,0.94,1009.01,99.9,11.36,0,138.86,227,
2016-06-12 20:00:00,13.6,0,1009.01,99.9,11.51,0.15,138.73,228,
2016-06-12 20:05:00,13.54,0,1009.01,99.9,11.51,0,138.74,229,
2016-06-12 20:10:00,13.44,0,1009.14,99.9,11.51,0,139,227,
2016-06-12 20:15:00,13.44,1.88,1009.14,99.9,11.59,0.07,139.13,229,
2016-06-12 20:20:00,13.47,2.19,1009.01,99.9,11.59,0,138.91,229,
2016-06-12 20:25:00,13.41,8.15,1009.14,99.9,11.59,0,139.39,227,
2016-06-12 20:30:00,13.44,0.94,1009.14,99.9,11.66,0.07,138.94,229,
2016-06-12 20:35:00,13.41,0.31,1009.25,99.48,11.66,0,138.71,228,
2016-06-12 20:40:00,13.41,0,1009.25,99.89,11.66,0,138.83,229,
2016-06-12 20:45:00,13.33,0,1009.25,99.9,11.66,0,138.65,228,
2016-06-12 20:50:00,13.33,0,1009.25,99.9,11.66,0,138.85,228,
2016-06-12 20:55:00,13.26,0,1009.25,99.57,11.66,0,138.56,226,
2016-06-12 21:00:00,13.26,0,1009.25,99.73,11.66,0,138.27,227,
2016-06-12 21:05:00,13.18,0,1009.25,99.9,11.66,0,138.17,227,
2016-06-12 21:10:00,13.13,0,1009.25,99.89,11.66,0,137.54,227,
2016-06-12 21:15:00,13.13,0,1009.25,99.9,11.66,0,137.34,229,
2016-06-12 21:20:00,13.1,0,1009.37,99.9,11.66,0,137.58,229,
2016-06-12 21:25:00,13.1,0,1009.37,99.9,11.66,0,137.56,226,
2016-06-12 21:30:00,13.13,0,1009.37,99.9,11.66,0,137.91,226,
2016-06-12 21:35:00,13.1,0,1009.25,99.9,11.66,0,137.73,226,
2016-06-12 21:40:00,13.15,0,1009.37,99.9,11.66,0,137.78,228,
2016-06-12 21:45:00,13.2,0,1009.37,99.9,11.66,0,137.99,228,
2016-06-12 21:50:00,13.26,0,1009.25,99.9,11.66,0,137.98,226,
2016-06-12 21:55:00,13.31,0,1009.37,99.9,11.66,0,138.69,228,
2016-06-12 22:00:00,13.41,0,1009.5,99.9,11.96,0.3,138.55,227,
2016-06-12 22:05:00,13.39,0,1009.37,99.9,11.96,0,138.52,229,
2016-06-12 22:10:00,13.31,0,1009.5,99.9,11.96,0,139,228,
2016-06-12 22:15:00,13.39,0,1009.5,99.9,11.96,0,138.58,228,
2016-06-12 22:20:00,13.39,0,1009.5,99.9,11.96,0,138.49,228,
2016-06-12 22:25:00,13.36,0,1009.5,99.9,11.96,0,138.77,227,
2016-06-12 22:30:00,13.31,0,1009.5,99.9,11.96,0,138.6,227,
2016-06-12 22:35:00,13.31,0,1009.5,99.9,11.96,0,138.78,227,
2016-06-12 22:40:00,13.31,0,1009.5,99.9,11.96,0,138.27,228,
2016-06-12 22:45:00,13.28,0,1009.5,99.9,11.96,0,138.32,227,
2016-06-12 22:50:00,13.2,0,1009.37,99.9,11.96,0,138.12,226,
2016-06-12 22:55:00,13.15,0,1009.37,99.9,11.96,0,137.81,226,
2016-06-12 23:00:00,13.2,0,1009.5,99.9,11.96,0,138,228,
2016-06-12 23:05:00,13.2,0,1009.5,99.9,11.96,0,138.07,229,
2016-06-12 23:10:00,13.18,0,1009.37,99.9,11.96,0,138.44,228,
2016-06-12 23:15:00,13.15,0,1009.37,99.9,11.96,0,138.46,229,
2016-06-12 23:20:00,13.15,0,1009.37,99.9,11.96,0,138.67,228,
2016-06-12 23:25:00,13.2,0,1009.37,99.9,11.96,0,138.67,228,
2016-06-12 23:30:00,13.26,0,1009.37,99.9,11.96,0,138.65,226,
2016-06-12 23:35:00,13.28,0,1009.25,99.9,11.96,0,138.57,229,
2016-06-12 23:40:00,13.23,0,1009.25,99.9,11.96,0,138.92,227,
2016-06-12 23:45:00,13.26,0,1009.25,99.9,11.96,0,138.87,228,
2016-06-12 23:50:00,13.28,0,1009.25,99.9,11.96,0,139.75,229,
2016-06-12 23:55:00,13.36,0,1009.37,99.9,11.96,0,139.18,228,
2016-06-13 00:00:00,13.41,0,1009.25,99.9,11.96,0,139.03,227,
2016-06-13 00:05:00,13.33,0,1009.14,99.9,11.96,0,138.82,229,
2016-06-13 00:10:00,13.33,0,1009.14,99.9,11.96,0,139.35,228,
2016-06-13 00:15:00,13.31,0,1009.14,99.9,11.96,0,138.88,227,
2016-06-13 00:20:00,13.31,0,1009.25,99.9,11.96,0,139.14,226,
2016-06-13 00:25:00,13.31,0,1009.14,99.9,11.96,0,139.48,226,
2016-06-13 00:30:00,13.26,0,1009.01,99.9,11.96,0,138.65,227,
2016-06-13 00:35:00,13.28,0,1008.89,99.9,11.96,0,138.75,227,
2016-06-13 00:40:00,13.31,0,1008.89,99.9,11.96,0,138.58,228,
2016-06-13 00:45:00,13.26,0,1008.89,99.9,11.96,0,138.98,229,
2016-06-13 00:50:00,13.26,0,1008.89,99.9,11.96,0,138.55,227,
2016-06-13 00:55:00,13.28,0,1008.89,99.9,11.96,0,139.12,227,
2016-06-13 01:00:00,13.28,0,1008.78,99.9,11.96,0,138.67,226,
2016-06-13 01:05:00,13.26,0,1008.78,99.9,11.96,0,139.12,227,
2016-06-13 01:10:00,13.23,0,1008.65,99.9,11.96,0,138.96,227,
2016-06-13 01:15:00,13.2,0,1008.65,99.9,11.96,0,138.92,227,
2016-06-13 01:20:00,13.2,0,1008.78,99.9,11.96,0,139.27,228,
2016-06-13 01:25:00,13.2,0,1008.53,99.9,11.96,0,138.79,227,
2016-06-13 01:30:00,13.23,0,1008.53,99.9,11.96,0,138.88,226,
2016-06-13 01:35:00,13.15,0,1008.53,99.9,11.96,0,138.77,227,
2016-06-13 01:40:00,13.13,0,1008.53,99.9,11.96,0,138.55,228,
2016-06-13 01:45:00,13.13,0,1008.53,99.9,11.96,0,138.62,227,
2016-06-13 01:50:00,13.1,0,1008.53,99.9,11.96,0,138.44,228,
2016-06-13 01:55:00,13.07,0,1008.42,99.9,11.96,0,138.93,228,
2016-06-13 02:00:00,13.02,0,1008.42,99.9,11.96,0,138.3,228,
2016-06-13 02:05:00,12.94,0,1008.29,99.9,11.96,0,137.8,228,
2016-06-13 02:10:00,12.92,0,1008.42,99.9,11.96,0,138.1,228,
2016-06-13 02:15:00,12.94,0,1008.42,99.9,11.96,0,138.06,227,
2016-06-13 02:20:00,12.92,0,1008.29,99.9,11.96,0,138.06,228,
2016-06-13 02:25:00,12.92,0,1008.17,99.9,11.96,0,137.82,228,
2016-06-13 02:30:00,12.94,0,1008.29,99.9,11.96,0,138.57,229,
2016-06-13 02:35:00,12.94,0,1008.17,99.9,11.96,0,138.41,227,
2016-06-13 02:40:00,12.89,0,1008.17,99.48,11.96,0,138.23,226,
2016-06-13 02:45:00,12.87,0,1008.17,99.4,11.96,0,138.23,228,
2016-06-13 02:50:00,12.84,0,1008.17,99.32,11.96,0,137.84,228,
2016-06-13 02:55:00,12.81,0,1008.17,99.4,11.96,0,137.92,227,
2016-06-13 03:00:00,12.79,0,1008.17,99.73,11.96,0,137.44,226,
2016-06-13 03:05:00,12.74,0,1008.17,99.9,11.96,0,137.31,227,
2016-06-13 03:10:00,12.79,0,1008.06,99.9,11.96,0,137.91,228,
2016-06-13 03:15:00,12.74,0,1008.06,99.9,11.96,0,137.52,228,
2016-06-13 03:20:00,12.76,0,1007.93,99.9,11.96,0,137.79,228,
2016-06-13 03:25:00,12.81,0,1007.93,99.89,11.96,0,137.89,229,
2016-06-13 03:30:00,12.81,0,1008.06,99.9,11.96,0,138.09,228,
2016-06-13 03:35:00,12.89,0,1007.93,99.9,11.96,0,137.36,227,
2016-06-13 03:40:00,12.84,0,1007.81,99.57,11.96,0,137.97,227,
2016-06-13 03:45:00,12.92,0,1007.93,99.81,11.96,0,138.52,227,
2016-06-13 03:50:00,12.84,0,1007.81,99.57,11.96,0,138.33,227,
2016-06-13 03:55:00,12.81,0,1007.81,99.32,11.96,0,138.06,227,
2016-06-13 04:00:00,12.79,0,1007.7,98.99,11.96,0,137.75,228,
2016-06-13 04:05:00,12.84,0,1007.7,99.24,11.96,0,138.27,227,
2016-06-13 04:10:00,12.81,0,1007.57,98.91,11.96,0,137.66,228,
2016-06-13 04:15:00,12.76,0,1007.57,99.24,11.96,0,137.48,227,
2016-06-13 04:20:00,12.74,0,1007.57,99.4,11.96,0,137.38,226,
2016-06-13 04:25:00,12.74,0,1007.57,99.24,11.96,0,137.64,226,
2016-06-13 04:30:00,12.76,0,1007.45,99.65,11.96,0,137.39,226,
2016-06-13 04:35:00,12.71,0,1007.45,99.32,11.96,0,137.26,228,
2016-06-13 04:40:00,12.71,0,1007.45,99.15,11.96,0,137.46,229,
2016-06-13 04:45:00,12.71,0,1007.45,98.91,11.96,0,137.46,227,
2016-06-13 04:50:00,12.68,0,1007.45,98.99,11.96,0,137.56,228,
2016-06-13 04:55:00,12.63,0,1007.45,98.74,11.96,0,137.19,226,
2016-06-13 05:00:00,12.66,0,1007.34,98.82,11.96,0,137.59,227,
2016-06-13 05:05:00,12.66,0,1007.34,98.82,11.96,0,137.56,227,
2016-06-13 05:10:00,12.68,0,1007.34,98.91,11.96,0,137.48,228,
2016-06-13 05:15:00,12.66,0,1007.34,98.99,11.96,0,137.54,228,
2016-06-13 05:20:00,12.66,0,1007.34,98.58,11.96,0,137.37,227,
2016-06-13 05:25:00,12.71,0,1007.34,98.49,11.96,0,137.22,226,
2016-06-13 05:30:00,12.71,0,1007.21,98.16,11.96,0,137.62,228,
2016-06-13 05:35:00,12.71,0,1007.21,98.33,11.96,0,137.42,228,
2016-06-13 05:40:00,12.71,0,1007.21,98.33,11.96,0,137.58,226,
2016-06-13 05:45:00,12.76,0,1007.09,98.82,11.96,0,137.39,227,
2016-06-13 05:50:00,12.71,0,1007.09,98.41,11.96,0,137.48,227,
2016-06-13 05:55:00,12.76,0,1007.21,98.49,11.96,0,138.18,228,
2016-06-13 06:00:00,12.79,0,1006.96,98.16,11.96,0,137.6,227,
2016-06-13 06:05:00,12.76,0,1006.96,98.33,11.96,0,137.67,227,
2016-06-13 06:10:00,12.81,0,1007.09,98.58,11.96,0,138.26,229,
2016-06-13 06:15:00,12.79,0,1007.09,98.33,11.96,0,138.09,227,
2016-06-13 06:20:00,12.81,0,1006.96,98.25,11.96,0,138.36,228,
2016-06-13 06:25:00,12.84,0,1006.85,98.16,11.96,0,138.12,229,
2016-06-13 06:30:00,12.87,4.07,1006.85,97.83,11.96,0,138.27,227,
2016-06-13 06:35:00,12.92,7.2,1006.85,97.91,11.96,0,138.02,227,
2016-06-13 06:40:00,13,12.22,1006.85,97.83,11.96,0,138.62,228,
2016-06-13 06:45:00,12.97,14.73,1006.85,98,11.96,0,139.13,226,
2016-06-13 06:50:00,13.05,16.92,1006.73,97.67,11.96,0,139.13,226,
2016-06-13 06:55:00,13.07,13.47,1006.73,97.67,11.96,0,139.1,228,
2016-06-13 07:00:00,13.05,7.83,1006.73,96.93,11.96,0,139.12,227,
2016-06-13 07:05:00,13.1,14.1,1006.73,97.17,0,0,139.08,228,
2016-06-13 07:10:00,13.1,18.8,1006.6,96.93,0,0,139.33,226,
2016-06-13 07:15:00,13.18,49.52,1006.6,96.43,0,0,139.84,226,
2016-06-13 07:20:00,13.28,75.23,1006.5,95.85,0,0,139.91,227,
2016-06-13 07:25:00,13.54,64.26,1006.6,95.77,0,0,140.94,226,
2016-06-13 07:30:00,13.47,63,1006.5,95.19,0,0,140.92,229,
2016-06-13 07:35:00,13.57,84.32,1006.5,94.29,0,0,141.58,227,
2016-06-13 07:40:00,13.65,103.13,1006.5,94.7,0,0,141.97,226,
2016-06-13 07:45:00,13.83,86.2,1006.5,94.12,0,0,142.7,227,
2016-06-13 07:50:00,13.86,59.87,1006.5,94.2,0,0,142.6,229,
2016-06-13 07:55:00,13.75,48.58,1006.5,93.55,0,0,142.74,227,
2016-06-13 08:00:00,13.7,64.88,1006.37,93.38,0,0,141.39,229,
2016-06-13 08:05:00,13.44,35.1,1006.37,95.19,0.45,0.45,140.53,228,
2016-06-13 08:10:00,13.28,22.88,1006.25,95.94,0.6,0.15,138.97,227,
2016-06-13 08:15:00,13.31,63.63,1006.5,96.6,0.6,0,139.14,227,
2016-06-13 08:20:00,13.41,134.48,1006.37,96.1,0.6,0,139.44,228,
2016-06-13 08:25:00,13.57,128.52,1006.5,95.52,0.6,0,140.65,228,
2016-06-13 08:30:00,13.62,125.07,1006.37,94.53,0.6,0,141.07,228,
2016-06-13 08:35:00,13.78,107.52,1006.37,95.28,0.6,0,141.32,228,
2016-06-13 08:40:00,13.86,100.62,1006.37,94.53,0.6,0,141.57,228,
2016-06-13 08:45:00,13.91,119.74,1006.37,94.86,0.6,0,141.78,228,
2016-06-13 08:50:00,13.91,105.64,1006.25,95.36,0.6,0,140.87,228,
2016-06-13 08:55:00,13.86,101.25,1006.25,95.94,0.75,0.15,140.82,228,
2016-06-13 09:00:00,13.8,99.68,1006.25,96.1,0.75,0,140.75,227,
2016-06-13 09:05:00,13.83,114.41,1006.25,96.18,0.9,0.15,140.76,227,
2016-06-13 09:10:00,13.93,153.6,1006.25,96.51,0.9,0,140.42,228,
2016-06-13 09:15:00,14.14,171.78,1006.37,96.51,0.9,0,142.11,229,
2016-06-13 09:20:00,14.35,201.25,1006.25,95.11,0.9,0,143.44,229,
2016-06-13 09:25:00,14.61,317.85,1006.25,94.7,0.9,0,144.26,229,
2016-06-13 09:30:00,14.87,262.68,1006.14,91.73,0.9,0,145.87,229,
2016-06-13 09:35:00,14.98,208.46,1006.14,92.97,0.9,0,146.4,229,
2016-06-13 09:40:00,15.26,308.46,1006.14,91.24,0.9,0,147.76,228,
2016-06-13 09:45:00,15.32,255.79,1006.14,90.74,0.9,0,148.13,229,
2016-06-13 09:50:00,15.11,249.83,1006.14,88.68,0.9,0,147.63,228,
2016-06-13 09:55:00,15.13,174.91,1006.14,89.09,0.9,0,147.1,228,
2016-06-13 10:00:00,14.9,179.93,1006.14,88.51,0.9,0,146.69,229,
2016-06-13 10:05:00,14.95,153.6,1006.14,89.34,0.9,0,145.83,226,
2016-06-13 10:10:00,15.03,126.64,1006.14,90.08,0.9,0,145.32,228,
2016-06-13 10:15:00,14.95,187.14,1006.14,89.34,0.9,0,145.47,229,
2016-06-13 10:20:00,15.13,211.59,1006.14,89.42,0.9,0,145.71,228,
2016-06-13 10:25:00,15.05,191.21,1006.14,89.09,0.9,0,146.5,229,
2016-06-13 10:30:00,14.38,150.46,1006.14,91.73,0.9,0,144.06,226,
2016-06-13 10:35:00,14.09,140.43,1006.14,93.71,1.06,0.15,142.02,228,
2016-06-13 10:40:00,13.93,163.63,1006.14,93.88,1.06,0,141.52,227,
2016-06-13 10:45:00,13.93,142.94,1006.25,94.7,1.06,0,141.17,227,
2016-06-13 10:50:00,13.93,158.92,1006.25,95.69,1.21,0.15,141.03,228,
2016-06-13 10:55:00,13.91,177.11,1006.14,95.36,1.21,0,140.71,227,
2016-06-13 11:00:00,13.91,195.92,1006.14,96.02,1.36,0.15,140.63,228,
2016-06-13 11:05:00,13.99,201.56,1006.14,96.27,1.36,0,141.21,228,
2016-06-13 11:10:00,13.96,179.93,1006.01,94.78,1.51,0.15,141.75,226,
2016-06-13 11:15:00,14.09,247.01,1006.01,95.28,1.51,0,142.93,228,
2016-06-13 11:20:00,14.19,308.77,1005.89,94.95,1.51,0,142.91,228,
2016-06-13 11:25:00,14.48,403.75,1005.89,94.2,1.51,0,143.9,229,
2016-06-13 11:30:00,15.18,779.78,1005.89,90.99,1.51,0,145.96,227,
2016-06-13 11:35:00,15.13,918.31,1005.65,89.67,1.51,0,147.39,228,
2016-06-13 11:40:00,15.76,914.2,1005.78,87.2,1.51,0,150.6,229,
2016-06-13 11:45:00,16.25,1027.4,1005.42,83.32,1.51,0,152.69,228,
2016-06-13 11:50:00,16.36,553.68,1005.29,84.39,1.51,0,153.42,228,
2016-06-13 11:55:00,16.41,335.1,1005.17,84.23,1.51,0,152.85,227,
2016-06-13 12:00:00,16.41,484,1005.17,81.01,1.51,0,152.8,227,
2016-06-13 12:05:00,16.7,922.4,1005.17,79.44,1.51,0,152.36,229,
2016-06-13 12:10:00,16.67,443.25,1005.06,79.28,1.51,0,153.11,228,
2016-06-13 12:15:00,16.88,610.81,1005.06,76.81,1.51,0,153.2,229,
2016-06-13 12:20:00,16.98,893.34,1004.81,77.96,1.51,0,152.78,227,
2016-06-13 12:25:00,17.01,262.68,1004.81,77.63,1.51,0,153.89,229,
2016-06-13 12:30:00,16.77,260.81,1004.68,78.37,1.51,0,152.89,228,
2016-06-13 12:35:00,17.19,321,1004.81,76.64,1.51,0,153.81,228,
2016-06-13 12:40:00,16.93,537.6,1004.57,77.55,1.51,0,153.71,228,
2016-06-13 12:45:00,17.27,405.63,1004.57,76.48,1.51,0,154.16,227,
2016-06-13 12:50:00,16.93,180.87,1004.45,80.27,1.51,0,153.75,229,
2016-06-13 12:55:00,16.46,169.27,1004.57,80.68,1.51,0,152.13,227,
2016-06-13 13:00:00,16.2,266.76,1004.57,80.1,1.51,0,151.33,227,
2016-06-13 13:05:00,16.7,917.96,1004.45,78.13,1.51,0,151.72,229,
2016-06-13 13:10:00,17.14,488.7,1004.45,76.97,1.51,0,153.77,227,
2016-06-13 13:15:00,17.37,646.04,1004.32,77.63,1.51,0,154.14,229,
2016-06-13 13:20:00,17.5,326.01,1004.21,76.48,1.51,0,155.89,228,
2016-06-13 13:25:00,17.84,893.34,1004.32,76.06,1.51,0,156.79,227,
2016-06-13 13:30:00,17.97,424.44,1004.09,75.16,1.51,0,157.71,227,
2016-06-13 13:35:00,18.1,594.04,1004.09,76.81,1.51,0,157.98,229,
2016-06-13 13:40:00,17.22,128.52,1003.96,79.2,1.51,0,156.16,230,
2016-06-13 13:45:00,16.83,231.34,1004.09,80.6,1.51,0,154.28,228,
2016-06-13 13:50:00,17.06,388.07,1004.09,78.87,1.51,0,154.73,228,
2016-06-13 13:55:00,17.5,315.35,1003.96,76.15,1.51,0,155.1,228,
2016-06-13 14:00:00,18.31,441.05,1003.96,76.48,1.51,0,157.1,228,
2016-06-13 14:05:00,18.05,304.07,1003.96,75.41,1.51,0,158.02,229,
2016-06-13 14:10:00,18.05,420.99,1003.96,75.57,1.51,0,157.69,227,
2016-06-13 14:15:00,17.71,349.83,1003.85,75.57,1.51,0,156.71,227,
2016-06-13 14:20:00,17.66,327.26,1003.85,75.41,1.51,0,156.35,227,
2016-06-13 14:25:00,17.89,391.21,1003.96,76.31,1.51,0,157.4,228,
2016-06-13 14:30:00,17.89,221,1003.96,76.64,1.51,0,157.67,227,
2016-06-13 14:35:00,17.87,163,1003.96,77.3,1.51,0,156.08,227,
2016-06-13 14:40:00,17.61,256.1,1003.96,76.89,1.51,0,155.41,230,
2016-06-13 14:45:00,17.76,221.94,1003.85,75.57,1.51,0,155.44,227,
2016-06-13 14:50:00,17.58,230.08,1003.85,77.14,1.51,0,154.62,229,
2016-06-13 14:55:00,17.58,225.38,1003.96,76.23,1.51,0,154.44,228,
2016-06-13 15:00:00,17.61,232.59,1003.73,75.73,1.51,0,154.83,228,
2016-06-13 15:05:00,17.4,261.43,1003.73,77.38,1.51,0,154.42,227,
2016-06-13 15:10:00,17.66,301.56,1003.73,76.97,1.51,0,154.7,230,
2016-06-13 15:15:00,17.63,378.04,1003.73,75.41,1.51,0,155.48,227,
2016-06-13 15:20:00,17.97,357.67,1003.6,75.57,1.51,0,156.08,227,
2016-06-13 15:25:00,18.18,291.21,1003.6,74.25,1.51,0,157.12,227,
2016-06-13 15:30:00,18.16,223.19,1003.6,74.58,1.51,0,157.41,227,
2016-06-13 15:35:00,17.79,118.49,1003.5,75.49,1.51,0,155.96,230,
2016-06-13 15:40:00,17.37,171.15,1003.6,78.54,1.51,0,154.78,228,
2016-06-13 15:45:00,16.83,183.07,1003.73,82,1.51,0,152.5,226,
2016-06-13 15:50:00,16.57,243.25,1003.85,82.5,1.51,0,151.91,227,
2016-06-13 15:55:00,16.46,476.16,1003.85,83.49,1.51,0,151.85,229,
2016-06-13 16:00:00,17.5,974.06,1003.85,81.34,1.51,0,155.27,229,
2016-06-13 16:05:00,18.52,902.57,1003.85,75.16,1.51,0,161.56,229,
2016-06-13 16:10:00,18.75,397.79,1003.5,75.9,1.51,0,163.49,228,
2016-06-13 16:15:00,18.49,371.46,1003.37,74.41,1.51,0,162.52,227,
2016-06-13 16:20:00,18.57,426,1003.37,75.24,1.51,0,161.83,227,
2016-06-13 16:25:00,18.62,762,1003.5,74.91,1.51,0,162.07,229,
2016-06-13 16:30:00,18.52,188.39,1003.37,75.73,1.51,0,160.96,228,
2016-06-13 16:35:00,18.02,87.45,1003.37,78.29,1.51,0,158,227,
2016-06-13 16:40:00,17.58,225.07,1003.37,77.22,1.51,0,155.67,227,
2016-06-13 16:45:00,17.84,310.02,1003.37,76.06,1.51,0,156.96,227,
2016-06-13 16:50:00,18.02,341.68,1003.5,73.59,1.51,0,157.33,230,
2016-06-13 16:55:00,18.05,615.26,1003.37,73.92,1.51,0,157.43,227,
2016-06-13 17:00:00,17.45,379,1003.25,75.9,1.51,0,155.27,227,
2016-06-13 17:05:00,17.37,272.71,1003.37,73.51,1.51,0,155.23,227,
2016-06-13 17:10:00,17.11,205.64,1003.5,76.39,1.51,0,154.15,227,
2016-06-13 17:15:00,16.72,242.31,1003.5,79.94,1.51,0,152.94,227,
2016-06-13 17:20:00,16.23,144.51,1003.37,84.56,1.51,0,149.16,227,
2016-06-13 17:25:00,15.97,57.36,1003.37,85.3,1.51,0,148.19,227,
2016-06-13 17:30:00,15.91,34.48,1003.5,85.79,1.51,0,147.17,227,
2016-06-13 17:35:00,15.71,21.31,1003.5,87.44,1.51,0,146.54,227,
2016-06-13 17:40:00,15.73,32.91,1003.6,87.11,1.51,0,146.31,228,
2016-06-13 17:45:00,15.52,81.18,1003.6,87.28,1.51,0,146.14,228,
2016-06-13 17:50:00,15.45,127.58,1003.6,90,1.51,0,145.39,229,
2016-06-13 17:55:00,15.32,184.94,1003.5,91.15,1.51,0,145.35,229,
2016-06-13 18:00:00,15.24,126.01,1003.5,91.07,1.66,0.15,145.16,229,
2016-06-13 18:05:00,15.08,92.78,1003.5,91.24,1.66,0,145.06,226,
2016-06-13 18:10:00,15.05,53.29,1003.5,91.81,1.66,0,144.47,229,
2016-06-13 18:15:00,14.98,45.14,1003.37,91.98,1.66,0,143.93,226,
2016-06-13 18:20:00,14.9,36.04,1003.5,92.97,1.66,0,144.65,230,
2016-06-13 18:25:00,14.85,51.41,1003.6,92.64,1.66,0,144.35,228,
2016-06-13 18:30:00,14.77,63.32,1003.5,94.45,1.74,0.07,143.68,227,
2016-06-13 18:35:00,14.69,65.51,1003.37,94.78,1.96,0.22,142.83,229,
2016-06-13 18:40:00,14.56,48.9,1003.5,95.85,1.96,0,142.42,229,
2016-06-13 18:45:00,14.59,70.84,1003.5,95.85,1.96,0,142.73,226,
2016-06-13 18:50:00,14.85,108.77,1003.5,96.27,1.96,0,143.48,228,
2016-06-13 18:55:00,15,133.53,1003.5,96.68,1.96,0,144.08,228,
2016-06-13 19:00:00,15.03,123.5,1003.5,94.95,1.96,0,144.93,228,
2016-06-13 19:05:00,15.08,106.26,1003.6,95.69,1.96,0,145.05,227,
2016-06-13 19:10:00,15.21,134.16,1003.5,94.37,1.96,0,145.54,228,
2016-06-13 19:15:00,15.29,156.42,1003.37,92.23,1.96,0,146.25,226,
2016-06-13 19:20:00,15.18,79.93,1003.37,92.56,1.96,0,145.18,229,
2016-06-13 19:25:00,15.16,29.46,1003.5,93.05,1.96,0,145.14,228,
2016-06-13 19:30:00,15.11,27.89,1003.5,93.96,1.96,0,144.99,226,
2016-06-13 19:35:00,15,32.28,1003.5,93.88,1.96,0,144.61,229,
2016-06-13 19:40:00,15,28.21,1003.5,94.37,1.96,0,144.55,228,
2016-06-13 19:45:00,14.9,23.19,1003.5,94.95,1.96,0,143.96,230,
2016-06-13 19:50:00,14.92,10.34,1003.6,95.69,1.96,0,143.95,228,
2016-06-13 19:55:00,14.79,28.83,1003.5,96.18,2.12,0.15,143.09,228,
2016-06-13 20:00:00,14.74,13.47,1003.5,96.84,2.12,0,141.82,226,
2016-06-13 20:05:00,14.59,0,1003.6,97.25,2.12,0,141.51,229,
2016-06-13 20:10:00,14.4,9.09,1003.73,96.84,2.19,0.07,141.54,225,
2016-06-13 20:15:00,14.38,29.78,1003.6,97.25,2.19,0,141.19,229,
2016-06-13 20:20:00,14.22,19.43,1003.6,97.34,2.42,0.22,140.58,227,
2016-06-13 20:25:00,14.12,10.03,1003.73,96.76,2.42,0,140.41,228,
2016-06-13 20:30:00,13.96,23.51,1003.73,94.37,2.42,0,140.07,228,
2016-06-13 20:35:00,13.91,38.24,1003.73,92.72,2.42,0,140.14,228,
2016-06-13 20:40:00,13.83,16.3,1003.6,93.05,2.42,0,140.3,227,
2016-06-13 20:45:00,13.75,4.7,1003.6,92.23,2.42,0,139.74,227,
2016-06-13 20:50:00,13.67,0,1003.5,91.81,2.42,0,139.28,227,
2016-06-13 20:55:00,13.6,0,1003.5,91.98,2.42,0,139,228,
2016-06-13 21:00:00,13.62,0,1003.6,93.05,2.42,0,139.19,228,
2016-06-13 21:05:00,13.54,0,1003.6,94.37,2.42,0,139.7,228,
2016-06-13 21:10:00,13.47,0,1003.5,94.37,2.42,0,138.88,227,
2016-06-13 21:15:00,13.52,0,1003.5,95.69,2.42,0,138.69,227,
2016-06-13 21:20:00,13.41,0,1003.6,94.62,2.42,0,138.69,228,
2016-06-13 21:25:00,13.31,0,1003.6,94.62,2.42,0,138.12,228,
2016-06-13 21:30:00,13.26,0,1003.73,94.53,2.42,0,138.65,229,
2016-06-13 21:35:00,13.23,0,1003.85,94.86,2.42,0,138.16,227,
2016-06-13 21:40:00,13.2,0,1003.85,95.52,2.5,0.07,138.66,228,
2016-06-13 21:45:00,13.13,0,1003.85,95.52,2.5,0,137.81,228,
2016-06-13 21:50:00,13.1,0,1004.09,96.76,2.5,0,138.04,228,
2016-06-13 21:55:00,13.02,0,1004.09,96.68,2.5,0,138.01,227,
2016-06-13 22:00:00,12.97,0,1003.96,96.27,2.57,0.07,137.48,227,
2016-06-13 22:05:00,12.94,0,1003.96,96.35,2.57,0,137.44,228,
2016-06-13 22:10:00,13,0,1003.96,96.6,2.57,0,137.5,228,
2016-06-13 22:15:00,13,0,1003.96,96.76,2.57,0,137.64,227,
2016-06-13 22:20:00,12.97,0,1003.96,96.6,2.57,0,137.57,227,
2016-06-13 22:25:00,13,0,1003.96,96.51,2.57,0,137.75,228,
2016-06-13 22:30:00,12.97,0,1003.96,96.84,2.57,0,137.87,227,
2016-06-13 22:35:00,12.92,0,1003.96,96.84,2.57,0,137.41,227,
2016-06-13 22:40:00,12.92,0,1003.96,96.84,2.57,0,137.58,228,
2016-06-13 22:45:00,12.89,0,1003.96,97.25,2.57,0,137.65,227,
2016-06-13 22:50:00,12.89,0,1003.85,97.25,2.57,0,137.93,228,
2016-06-13 22:55:00,12.87,0,1003.85,96.84,2.57,0,137.83,228,
2016-06-13 23:00:00,12.87,0,1003.96,96.93,2.57,0,137.9,228,
2016-06-13 23:05:00,12.84,0,1003.96,96.76,2.57,0,137.7,227,
2016-06-13 23:10:00,12.84,0,1003.96,96.6,2.57,0,137.71,229,
2016-06-13 23:15:00,12.76,0,1003.85,96.02,2.57,0,137.53,228,
2016-06-13 23:20:00,12.74,0,1003.96,95.77,2.57,0,137.39,227,
2016-06-13 23:25:00,12.66,0,1003.85,95.94,2.72,0.15,136.95,228,
2016-06-13 23:30:00,12.61,0,1003.96,96.18,2.72,0,136.67,228,
2016-06-13 23:35:00,12.55,0,1003.96,96.35,2.72,0,136.67,227,
2016-06-13 23:40:00,12.53,0,1003.96,95.61,2.72,0,136.33,228,
2016-06-13 23:45:00,12.45,0,1004.09,95.28,2.72,0,136.2,227,
2016-06-13 23:50:00,12.48,0,1003.96,95.94,2.72,0,136.68,228,
2016-06-13 23:55:00,12.42,0,1003.96,95.94,2.72,0,136.48,227,
2016-06-14 00:00:00,12.34,0,1003.96,95.61,2.72,0,135.81,227,
2016-06-14 00:05:00,12.29,0,1004.09,95.28,2.72,0,136.15,228,
2016-06-14 00:10:00,12.32,0,1004.09,95.77,2.72,0,136.22,228,
2016-06-14 00:15:00,12.27,0,1004.21,95.44,2.72,0,136.25,227,
2016-06-14 00:20:00,12.27,0,1004.21,95.61,2.72,0,136.16,227,
2016-06-14 00:25:00,12.21,0,1004.21,95.36,2.72,0,136.14,228,
2016-06-14 00:30:00,12.16,0,1004.21,95.03,2.72,0,135.87,229,
2016-06-14 00:35:00,12.19,0,1004.32,95.36,2.72,0,135.95,227,
2016-06-14 00:40:00,12.19,0,1004.32,95.03,2.72,0,136,228,
2016-06-14 00:45:00,12.19,0,1004.21,94.37,2.72,0,135.98,229,
2016-06-14 00:50:00,12.16,0,1004.32,94.62,2.72,0,136.04,227,
2016-06-14 00:55:00,12.16,0,1004.32,94.86,2.72,0,136.13,228,
2016-06-14 01:00:00,12.11,0,1004.32,94.86,2.72,0,136.04,227,
2016-06-14 01:05:00,12.11,0,1004.32,95.03,2.72,0,135.94,228,
2016-06-14 01:10:00,12.11,0,1004.45,95.19,2.72,0,136.71,227,
2016-06-14 01:15:00,12.11,0,1004.32,95.03,2.72,0,135.83,226,
2016-06-14 01:20:00,12.01,0,1004.45,94.7,2.72,0,135.9,227,
2016-06-14 01:25:00,11.98,0,1004.45,95.94,2.72,0,136,227,
2016-06-14 01:30:00,11.95,0,1004.45,95.85,2.72,0,135.83,227,
2016-06-14 01:35:00,11.9,0,1004.45,96.76,2.72,0,135.47,227,
2016-06-14 01:40:00,11.88,0,1004.45,96.51,2.72,0,135.31,228,
2016-06-14 01:45:00,11.88,0,1004.45,96.6,2.72,0,135.17,227,
2016-06-14 01:50:00,11.82,0,1004.45,96.51,2.72,0,135.42,228,
2016-06-14 01:55:00,11.88,0,1004.57,96.1,2.72,0,135.41,228,
2016-06-14 02:00:00,11.88,0,1004.57,96.27,2.72,0,135.25,227,
2016-06-14 02:05:00,11.9,0,1004.57,96.6,2.72,0,135.62,227,
2016-06-14 02:10:00,11.82,0,1004.57,96.27,2.72,0,135.68,228,
2016-06-14 02:15:00,11.77,0,1004.45,96.43,2.72,0,135.93,228,
2016-06-14 02:20:00,11.69,0,1004.45,96.68,2.72,0,135.37,227,
2016-06-14 02:25:00,11.67,0,1004.45,96.51,2.72,0,134.71,227,
2016-06-14 02:30:00,11.69,0,1004.45,97.01,2.72,0,134.84,227,
2016-06-14 02:35:00,11.62,0,1004.32,96.51,2.72,0,134.35,227,
2016-06-14 02:40:00,11.62,0,1004.45,96.51,2.72,0,134.06,227,
2016-06-14 02:45:00,11.64,0,1004.32,96.43,2.72,0,134.45,228,
2016-06-14 02:50:00,11.62,0,1004.32,96.76,2.72,0,134.56,227,
2016-06-14 02:55:00,11.59,0,1004.32,96.76,2.72,0,134.66,227,
2016-06-14 03:00:00,11.62,0,1004.32,97.01,2.72,0,134.08,227,
2016-06-14 03:05:00,11.62,0,1004.32,96.68,2.72,0,134.35,228,
2016-06-14 03:10:00,11.67,0,1004.32,96.68,2.72,0,134.39,227,
2016-06-14 03:15:00,11.67,0,1004.32,96.27,2.72,0,134.57,228,
2016-06-14 03:20:00,11.67,0,1004.09,96.27,2.72,0,134.92,228,
2016-06-14 03:25:00,11.72,0,1003.96,96.27,2.72,0,134.8,227,
2016-06-14 03:30:00,11.72,0,1004.21,96.35,2.72,0,135.17,227,
2016-06-14 03:35:00,11.69,0,1004.09,96.27,2.72,0,135.32,227,
2016-06-14 03:40:00,11.67,0,1004.09,96.27,2.72,0,134.9,227,
2016-06-14 03:45:00,11.59,0,1004.09,95.77,2.72,0,134.89,227,
2016-06-14 03:50:00,11.56,0,1004.09,96.1,2.72,0,134.88,227,
2016-06-14 03:55:00,11.56,0,1003.96,95.77,2.72,0,134.91,228,
2016-06-14 04:00:00,11.64,0,1004.09,96.18,2.72,0,135.44,227,
2016-06-14 04:05:00,11.67,0,1003.96,96.1,2.72,0,135.12,227,
2016-06-14 04:10:00,11.67,0,1003.96,95.85,2.72,0,134.3,228,
2016-06-14 04:15:00,11.64,0,1004.09,95.77,2.72,0,135.05,227,
2016-06-14 04:20:00,11.59,0,1003.96,95.94,2.72,0,134.94,226,
2016-06-14 04:25:00,11.54,0,1003.96,96.18,2.72,0,134.12,228,
2016-06-14 04:30:00,11.48,0,1003.96,96.35,2.72,0,134.1,227,
2016-06-14 04:35:00,11.46,0,1003.85,96.6,2.72,0,133.97,227,
2016-06-14 04:40:00,11.48,0,1003.96,96.6,2.72,0,134.11,228,
2016-06-14 04:45:00,11.48,0,1004.09,96.93,2.72,0,134.6,227,
2016-06-14 04:50:00,11.46,0,1004.09,96.68,2.72,0,134.76,227,
2016-06-14 04:55:00,11.51,0,1004.09,96.68,2.72,0,134.39,227,
2016-06-14 05:00:00,11.51,0,1004.09,96.51,2.72,0,134.51,227,
2016-06-14 05:05:00,11.48,0,1003.96,96.51,2.72,0,133.91,228,
2016-06-14 05:10:00,11.46,0,1004.09,96.43,2.72,0,134.92,228,
2016-06-14 05:15:00,11.46,0,1003.85,95.94,2.72,0,133.56,227,
2016-06-14 05:20:00,11.48,0,1003.96,96.1,2.72,0,134.91,227,
2016-06-14 05:25:00,11.46,0,1003.96,96.02,2.72,0,134.93,228,
2016-06-14 05:30:00,11.41,0,1003.96,96.1,2.72,0,134.42,227,
2016-06-14 05:35:00,11.41,0,1004.09,96.27,2.72,0,134.46,227,
2016-06-14 05:40:00,11.41,0,1004.09,96.68,2.72,0,134.52,227,
2016-06-14 05:45:00,11.38,0,1003.96,96.6,2.72,0,133.78,227,
2016-06-14 05:50:00,11.38,0,1004.09,96.68,2.72,0,134.55,227,
2016-06-14 05:55:00,11.43,0,1004.09,97.09,2.72,0,134.39,228,
2016-06-14 06:00:00,11.43,0,1004.09,96.6,2.72,0,134.28,227,
2016-06-14 06:05:00,11.46,0,1004.21,97.01,2.72,0,135.22,227,
2016-06-14 06:10:00,11.46,0,1003.96,97.25,2.72,0,134.37,227,
2016-06-14 06:15:00,11.38,1.25,1004.09,97.5,2.72,0,134.69,228,
2016-06-14 06:20:00,11.38,2.5,1004.09,97.91,2.72,0,134.89,227,
2016-06-14 06:25:00,11.41,0,1004.21,98.41,2.72,0,134.19,227,
2016-06-14 06:30:00,11.46,3.13,1004.21,98.58,2.72,0,134.39,227,
2016-06-14 06:35:00,11.46,13.16,1004.09,98.33,2.72,0,134.91,227,
2016-06-14 06:40:00,11.56,18.49,1004.21,98.16,2.72,0,134.81,227,
2016-06-14 06:45:00,11.59,15.36,1004.21,98.41,2.72,0,135.86,227,
2016-06-14 06:50:00,11.56,47.33,1004.09,98.41,2.72,0,135.32,228,
2016-06-14 06:55:00,11.56,31.03,1004.21,98.58,2.72,0,135.56,228,
2016-06-14 07:00:00,11.67,26.95,1004.21,98.49,2.72,0,135.94,227,
2016-06-14 07:05:00,11.72,29.78,1004.21,98.49,0,0,135.71,229,
2016-06-14 07:10:00,11.56,15.67,1004.21,98.99,0,0,134.95,228,
2016-06-14 07:15:00,11.62,21.31,1004.32,99.81,0,0,134.76,225,
2016-06-14 07:20:00,11.56,34.79,1004.21,99.9,0,0,135.12,228,
2016-06-14 07:25:00,11.64,43.88,1004.21,99.9,0,0,135.15,229,
2016-06-14 07:30:00,11.72,60.81,1004.09,99.81,0.07,0.07,134.87,227,
2016-06-14 07:35:00,11.77,36.67,1003.96,99.9,0.07,0,135.77,227,
2016-06-14 07:40:00,11.8,90.9,1003.96,99.9,0.07,0,135.8,227,
2016-06-14 07:45:00,12.06,73.35,1003.96,99.9,0.07,0,136.54,228,
2016-06-14 07:50:00,12.08,130.08,1003.96,99.65,0.07,0,137.37,228,
2016-06-14 07:55:00,12.37,134.48,1003.96,99.07,0.07,0,138.91,228,
2016-06-14 08:00:00,12.5,173.66,1003.96,98.08,0.07,0,139.23,228,
2016-06-14 08:05:00,12.68,181.81,1003.96,97.91,0.07,0,140.75,228,
2016-06-14 08:10:00,13.15,209.08,1003.85,95.69,0.07,0,143.34,229,
2016-06-14 08:15:00,13.15,174.29,1003.73,94.7,0.07,0,143.42,228,
2016-06-14 08:20:00,13.13,164.26,1003.73,94.45,0.07,0,142.33,227,
2016-06-14 08:25:00,13.28,187.76,1003.73,94.2,0.07,0,142.9,228,
2016-06-14 08:30:00,13.18,114.1,1003.73,94.2,0.07,0,142.16,228,
2016-06-14 08:35:00,13.28,157.36,1003.96,92.97,0.07,0,142.18,227,
2016-06-14 08:40:00,13.2,147.33,1003.85,93.22,0.07,0,142.01,227,
2016-06-14 08:45:00,13.31,187.45,1003.73,92.64,0.07,0,141.55,228,
2016-06-14 08:50:00,13.57,293.72,1003.85,91.24,0.07,0,143.58,227,
2016-06-14 08:55:00,13.88,279.61,1003.73,89.67,0.07,0,145.89,228,
2016-06-14 09:00:00,14.22,316.6,1003.73,88.1,0.07,0,146.25,227,
2016-06-14 09:05:00,14.4,277.73,1003.73,86.87,0.07,0,147.06,229,
2016-06-14 09:10:00,14.46,190.9,1003.6,87.28,0.07,0,146.76,227,
2016-06-14 09:15:00,14.33,168.33,1003.6,85.3,0.07,0,146.84,227,
2016-06-14 09:20:00,14.38,173.97,1003.73,86.54,0.07,0,146.22,228,
2016-06-14 09:25:00,14.38,212.53,1003.73,87.36,0.07,0,146.43,228,
2016-06-14 09:30:00,14.38,182.75,1003.73,86.95,0.07,0,146.99,227,
2016-06-14 09:35:00,14.61,193.1,1003.73,86.04,0.07,0,147.04,228,
2016-06-14 09:40:00,14.51,225.7,1003.73,85.38,0.07,0,146.59,228,
2016-06-14 09:45:00,14.59,223.19,1003.73,85.46,0.07,0,146.62,227,
2016-06-14 09:50:00,14.79,159.87,1003.73,84.31,0.07,0,147.33,228,
2016-06-14 09:55:00,14.53,126.01,1003.6,83.49,0.07,0,146.48,227,
2016-06-14 10:00:00,14.53,298.74,1003.73,85.13,0.07,0,146.63,229,
2016-06-14 10:05:00,15.37,804.06,1003.85,81.59,0.07,0,148.23,228,
2016-06-14 10:10:00,15.63,573.87,1003.73,80.35,0.07,0,152.56,228,
2016-06-14 10:15:00,15.91,225.7,1003.6,79.61,0.07,0,153.5,228,
2016-06-14 10:20:00,15.52,657.67,1003.6,82.16,0.07,0,152.12,227,
2016-06-14 10:25:00,16.9,378.67,1003.6,77.8,0.07,0,155.51,229,
2016-06-14 10:30:00,16.44,896.42,1003.6,76.15,0.07,0,155.58,228,
2016-06-14 10:35:00,16.8,650.14,1003.6,75.16,0.07,0,158.68,229,
2016-06-14 10:40:00,16.46,408.77,1003.5,74.91,0.07,0,158.67,228,
2016-06-14 10:45:00,16.44,304.69,1003.37,74.66,0.07,0,155.92,228,
2016-06-14 10:50:00,16.07,246.39,1003.5,77.05,0.07,0,154.77,229,
2016-06-14 10:55:00,16.36,319.42,1003.6,76.39,0.07,0,154.08,229,
2016-06-14 11:00:00,16.83,608.42,1003.6,74.08,0.07,0,155.06,229,
2016-06-14 11:05:00,17.71,372.4,1003.5,76.23,0.07,0,157.69,229,
2016-06-14 11:10:00,16.62,205.32,1003.37,75.98,0.07,0,157.19,228,
2016-06-14 11:15:00,16.41,213.47,1003.14,77.63,0.07,0,154.96,228,
2016-06-14 11:20:00,16.2,365.19,1003.25,76.06,0.07,0,153.67,228,
2016-06-14 11:25:00,16.67,357.98,1003.37,72.85,0.07,0,154.57,228,
2016-06-14 11:30:00,16.54,353.91,1003.25,74,0.07,0,155.07,228,
2016-06-14 11:35:00,16.85,356.73,1003.25,76.31,0.07,0,155.19,227,
2016-06-14 11:40:00,16.64,364.57,1003.14,73.84,0.07,0,155.48,228,
2016-06-14 11:45:00,17.16,367.07,1003.14,73.84,0.07,0,156.28,228,
2016-06-14 11:50:00,17.48,438.54,1003.01,71.78,0.07,0,157.65,228,
2016-06-14 11:55:00,17.61,589.6,1003.01,71.61,0.07,0,158.58,229,
2016-06-14 12:00:00,17.82,462.37,1003.01,69.71,0.07,0,159.77,227,
2016-06-14 12:05:00,17.71,243.25,1002.89,71.12,0.07,0,159.69,229,
2016-06-14 12:10:00,17.48,115.04,1002.89,74.5,0.07,0,158.48,228,
2016-06-14 12:15:00,17.37,117.86,1002.78,72.27,0.07,0,157.03,229,
2016-06-14 12:20:00,17.4,146.39,1002.89,73.42,0.07,0,156.07,228,
2016-06-14 12:25:00,17.74,351.71,1002.78,73.42,0.07,0,156.78,227,
2016-06-14 12:30:00,18.47,855.37,1002.78,68.97,0.07,0,159.18,229,
2016-06-14 12:35:00,19.33,559.84,1002.78,67.82,0.07,0,162.04,228,
2016-06-14 12:40:00,18.81,243.57,1002.53,69.88,0.07,0,162.4,228,
2016-06-14 12:45:00,18.73,159.55,1002.42,68.4,0.07,0,161.53,227,
2016-06-14 12:50:00,18.18,198.74,1002.42,72.6,0.07,0,160.66,228,
2016-06-14 12:55:00,18.7,495.6,1002.42,68.73,0.07,0,161.69,227,
2016-06-14 13:00:00,18.52,767.81,1002.42,68.4,0.07,0,161.53,228,
2016-06-14 13:05:00,19.38,508.89,1002.42,68.64,0.07,0,163.02,229,
2016-06-14 13:10:00,19.98,1026.37,1002.42,66,0.07,0,165.89,228,
2016-06-14 13:15:00,20.29,631,1002.29,64.85,0.07,0,167.1,229,
2016-06-14 13:20:00,20.11,890.26,1002.17,61.22,0.07,0,167.58,229,
2016-06-14 13:25:00,21.1,908.39,1002.04,64.19,0.07,0,168.12,229,
2016-06-14 13:30:00,21,528.71,1002.04,64.02,0.07,0,169.6,229,
2016-06-14 13:35:00,20.89,766.43,1001.93,63.45,0.07,0,168.69,228,
2016-06-14 13:40:00,20.29,297.79,1001.93,63.78,0.07,0,168.57,228,
2016-06-14 13:45:00,20.97,949.78,1001.93,63.28,0.07,0,168.23,229,
2016-06-14 13:50:00,21.96,1067.78,1001.81,60.56,0.07,0,169.94,230,
2016-06-14 13:55:00,21.28,374.91,1001.68,58.66,0.07,0,170.57,229,
2016-06-14 14:00:00,20.4,184,1001.45,61.47,0.07,0,168.82,228,
2016-06-14 14:05:00,19.51,154.85,1001.45,64.77,0.07,0,164.64,229,
2016-06-14 14:10:00,19.41,248.89,1001.45,66.99,0.07,0,162.8,227,
2016-06-14 14:15:00,19.51,243.88,1001.57,66.75,0.07,0,162.39,229,
2016-06-14 14:20:00,18.81,337.6,1001.45,65.18,0.07,0,161,229,
2016-06-14 14:25:00,19.9,977.48,1001.57,65.43,0.07,0,161.97,229,
2016-06-14 14:30:00,20.24,1029.46,1001.68,61.14,0.07,0,165.33,228,
2016-06-14 14:35:00,20.11,736.34,1001.57,62.46,0.07,0,166.77,229,
2016-06-14 14:40:00,20.32,665.87,1001.57,62.71,0.07,0,168.06,228,
2016-06-14 14:45:00,19.9,700.09,1001.45,66.25,0.07,0,166.83,229,
2016-06-14 14:50:00,19.61,485.25,1001.32,64.35,0.07,0,166.67,230,
2016-06-14 14:55:00,19.72,466.45,1001.32,62.54,0.07,0,166.99,228,
2016-06-14 15:00:00,19.9,333.85,1001.21,62.54,0.07,0,165.15,228,
2016-06-14 15:05:00,19.8,224.44,1001.21,63.28,0.07,0,164.26,227,
2016-06-14 15:10:00,19.74,399.36,1001.09,66.83,0.07,0,162.77,229,
2016-06-14 15:15:00,20.01,280.55,1001.21,65.67,0.07,0,163.11,229,
2016-06-14 15:20:00,19.48,208.77,1001.09,65.1,0.07,0,162.48,228,
2016-06-14 15:25:00,19.22,195.6,1001.21,66.66,0.07,0,160.61,228,
2016-06-14 15:30:00,18.96,142.94,1001.45,66.09,0.07,0,159.55,227,
2016-06-14 15:35:00,18.81,248.89,1001.45,65.76,0.07,0,158.67,229,
2016-06-14 15:40:00,19.28,597.12,1001.57,63.61,0.07,0,161.04,228,
2016-06-14 15:45:00,19.59,488.7,1001.45,62.29,0.07,0,163,228,
2016-06-14 15:50:00,19.28,318.8,1001.32,64.93,0.07,0,162.15,229,
2016-06-14 15:55:00,19.09,438.54,1001.32,68.23,0.07,0,161.18,228,
2016-06-14 16:00:00,19.12,295.28,1001.32,68.23,0.07,0,161.23,228,
2016-06-14 16:05:00,19.25,779.09,1001.45,69.55,0.07,0,161.59,228,
2016-06-14 16:10:00,19.12,484.32,1001.45,66.33,0.07,0,162.52,228,
2016-06-14 16:15:00,19.35,760.96,1001.57,64.35,0.07,0,163.25,228,
2016-06-14 16:20:00,19.59,664.17,1001.57,63.78,0.07,0,165.65,229,
2016-06-14 16:25:00,19.77,728.46,1001.68,61.14,0.07,0,167.06,228,
2016-06-14 16:30:00,19.07,626.54,1001.57,64.02,0.07,0,164.74,229,
2016-06-14 16:35:00,19.2,641.59,1001.45,63.2,0.07,0,164.86,229,
2016-06-14 16:40:00,19.09,665.54,1001.32,66.91,0.07,0,163.73,229,
2016-06-14 16:45:00,19.2,617.65,1001.57,67.08,0.07,0,165.25,228,
2016-06-14 16:50:00,19.02,447.64,1001.45,67.16,0.07,0,164.67,230,
2016-06-14 16:55:00,18.88,549.93,1001.45,68.73,0.07,0,163.02,228,
2016-06-14 17:00:00,19.2,553.68,1001.57,66.42,0.07,0,163.91,228,
2016-06-14 17:05:00,19.59,468.64,1001.68,66.91,0.07,0,165.41,228,
2016-06-14 17:10:00,19.15,453.91,1001.57,66.66,0.07,0,164.06,228,
2016-06-14 17:15:00,18.94,466.76,1001.45,68.64,0.07,0,163.63,230,
2016-06-14 17:20:00,18.81,523.59,1001.45,68.56,0.07,0,163.74,228,
2016-06-14 17:25:00,18.44,335.41,1001.32,69.63,0.07,0,162.46,229,
2016-06-14 17:30:00,18.34,241.37,1001.45,69.22,0.07,0,160.62,228,
2016-06-14 17:35:00,17.97,202.5,1001.32,70.04,0.07,0,157.72,229,
2016-06-14 17:40:00,17.69,131.03,1001.32,71.36,0.07,0,156.25,228,
2016-06-14 17:45:00,17.63,47.33,1001.32,72.52,0.07,0,154.91,230,
2016-06-14 17:50:00,17.32,15.04,1001.32,73.34,0.07,0,153.68,228,
2016-06-14 17:55:00,17.09,0,1001.32,73.67,0.07,0,152.65,229,
2016-06-14 18:00:00,17.03,6.26,1001.45,76.56,0.07,0,151.75,228,
2016-06-14 18:05:00,16.64,0,1001.45,80.6,0.07,0,150.23,227,
2016-06-14 18:10:00,16.36,0,1001.32,82.16,0.07,0,148.9,228,
2016-06-14 18:15:00,16.02,29.15,1001.45,85.3,0.3,0.22,147.83,228,
2016-06-14 18:20:00,15.08,13.47,1001.45,85.46,1.21,0.9,144.62,228,
2016-06-14 18:25:00,14.61,2.82,1001.45,89.17,1.21,0,142.11,227,
2016-06-14 18:30:00,14.43,11.59,1001.57,90.5,1.21,0,141.22,228,
2016-06-14 18:35:00,14.35,27.27,1001.57,92.56,1.21,0,141.15,226,
2016-06-14 18:40:00,14.35,28.21,1001.57,94.37,1.28,0.07,141.46,228,
2016-06-14 18:45:00,14.17,51.09,1001.57,93.38,1.28,0,141.23,228,
2016-06-14 18:50:00,14.3,79.93,1001.68,93.96,1.28,0,142.07,227,
2016-06-14 18:55:00,14.22,73.98,1001.57,92.89,1.28,0,142.6,229,
2016-06-14 19:00:00,14.33,60.5,1001.68,92.47,1.28,0,143.37,228,
2016-06-14 19:05:00,14.35,39.18,1001.68,91.9,1.28,0,143,227,
2016-06-14 19:10:00,14.48,51.72,1001.68,92.06,1.28,0,143.58,226,
2016-06-14 19:15:00,14.4,89.33,1001.81,90.33,1.28,0,143.5,228,
2016-06-14 19:20:00,14.46,81.5,1001.68,90.99,1.28,0,143.83,227,
2016-06-14 19:25:00,14.48,75.23,1001.68,90.5,1.28,0,144.13,227,
2016-06-14 19:30:00,14.46,61.75,1001.68,89.09,1.28,0,143.64,228,
2016-06-14 19:35:00,14.56,51.72,1001.68,89.59,1.28,0,143.22,228,
2016-06-14 19:40:00,14.53,47.64,1001.68,90.16,1.28,0,143.3,229,
2016-06-14 19:45:00,14.56,45.14,1001.81,90.74,1.28,0,143.79,228,
2016-06-14 19:50:00,14.64,39.81,1001.93,90.41,1.28,0,143.98,228,
2016-06-14 19:55:00,14.72,36.67,1001.81,89.59,1.28,0,143.51,228,
2016-06-14 20:00:00,14.66,30.72,1001.93,89.83,1.28,0,144.03,228,
2016-06-14 20:05:00,14.72,23.19,1001.81,89.75,1.28,0,143.86,228,
2016-06-14 20:10:00,14.66,22.57,1001.93,89.75,1.28,0,143.81,229,
2016-06-14 20:15:00,14.61,28.21,1001.81,90.08,1.28,0,142.92,228,
2016-06-14 20:20:00,14.66,21.94,1001.93,90.25,1.28,0,143.44,227,
2016-06-14 20:25:00,14.64,7.52,1001.93,91.07,1.28,0,143.45,227,
2016-06-14 20:30:00,14.53,0,1001.93,91.57,1.28,0,143.15,229,
2016-06-14 20:35:00,14.43,0,1001.93,91.32,1.28,0,142.41,228,
2016-06-14 20:40:00,14.46,2.19,1002.04,91.81,1.28,0,142.35,228,
2016-06-14 20:45:00,14.53,9.4,1002.04,92.06,1.28,0,142.44,228,
2016-06-14 20:50:00,14.53,0.31,1002.04,92.23,1.28,0,142.14,227,
2016-06-14 20:55:00,14.46,0,1002.04,92.72,1.28,0,142.5,227,
2016-06-14 21:00:00,14.38,0,1002.04,92.64,1.28,0,142.26,227,
2016-06-14 21:05:00,14.27,0,1002.17,92.64,1.28,0,142.35,229,
2016-06-14 21:10:00,14.22,0,1002.17,92.64,1.28,0,141.85,226,
2016-06-14 21:15:00,14.17,0,1002.17,92.14,1.28,0,141.41,226,
2016-06-14 21:20:00,14.09,0,1002.29,91.98,1.28,0,141.18,227,
2016-06-14 21:25:00,14.01,0,1002.29,92.06,1.28,0,140.83,228,
2016-06-14 21:30:00,13.96,0,1002.42,92.72,1.28,0,140.42,227,
2016-06-14 21:35:00,13.91,0,1002.29,92.97,1.28,0,139.89,227,
2016-06-14 21:40:00,13.86,0,1002.53,93.3,1.28,0,140.14,227,
2016-06-14 21:45:00,13.8,0,1002.53,93.3,1.28,0,140.35,227,
2016-06-14 21:50:00,13.78,0,1002.53,93.38,1.28,0,139.65,228,
2016-06-14 21:55:00,13.75,0,1002.65,93.88,1.28,0,139.27,227,
2016-06-14 22:00:00,13.7,0,1002.65,94.12,1.28,0,139.78,227,
2016-06-14 22:05:00,13.67,0,1002.78,94.12,1.28,0,140.49,229,
2016-06-14 22:10:00,13.65,0,1002.78,93.96,1.28,0,139.63,228,
2016-06-14 22:15:00,13.67,0,1002.89,93.46,1.28,0,140.02,227,
2016-06-14 22:20:00,13.65,0,1002.89,92.8,1.28,0,140.17,228,
2016-06-14 22:25:00,13.73,0,1002.89,92.97,1.28,0,139.87,227,
2016-06-14 22:30:00,13.73,0,1002.89,92.23,1.28,0,140.07,227,
2016-06-14 22:35:00,13.65,0,1002.89,91.81,1.28,0,140.57,228,
2016-06-14 22:40:00,13.67,0,1002.89,91.48,1.28,0,139.96,227,
2016-06-14 22:45:00,13.7,0,1003.01,91.07,1.28,0,140.19,227,
2016-06-14 22:50:00,13.73,0,1002.89,90.74,1.28,0,139.94,227,
2016-06-14 22:55:00,13.67,0,1003.01,89.83,1.28,0,140.77,228,
2016-06-14 23:00:00,13.62,0,1003.14,89.83,1.28,0,140.15,228,
2016-06-14 23:05:00,13.57,0,1003.01,89.09,1.28,0,139.97,227,
2016-06-14 23:10:00,13.57,0,1003.14,89.42,1.28,0,140.19,227,
2016-06-14 23:15:00,13.54,0,1003.14,88.43,1.28,0,139.96,227,
2016-06-14 23:20:00,13.49,0,1003.14,88.6,1.28,0,139.82,228,
2016-06-14 23:25:00,13.49,0,1003.25,89.34,1.28,0,139.56,227,
2016-06-14 23:30:00,13.44,0,1003.25,89.75,1.28,0,139.72,228,
2016-06-14 23:35:00,13.44,0,1003.25,90.16,1.28,0,139.14,228,
2016-06-14 23:40:00,13.41,0,1003.25,90,1.28,0,139.58,228,
2016-06-14 23:45:00,13.36,0,1003.25,90.25,1.28,0,139.26,228,
2016-06-14 23:50:00,13.33,0,1003.25,90.74,1.28,0,138.78,228,
2016-06-14 23:55:00,13.33,0,1003.37,90.66,1.28,0,139.06,228,
2016-06-15 00:00:00,13.33,0,1003.25,90.16,1.28,0,138.88,227,
2016-06-15 00:05:00,13.26,0,1003.37,90.25,1.28,0,139.39,226,
2016-06-15 00:10:00,13.23,0,1003.25,90,1.28,0,139.46,228,
2016-06-15 00:15:00,13.18,0,1003.14,89.42,1.28,0,139.16,228,
2016-06-15 00:20:00,13.13,0,1003.01,89.26,1.28,0,138.73,228,
2016-06-15 00:25:00,13.05,0,1003.01,89.75,1.28,0,138.15,228,
2016-06-15 00:30:00,13.07,0,1003.01,90.33,1.28,0,138.63,228,
2016-06-15 00:35:00,13.07,0,1003.01,90.16,1.28,0,138.88,227,
2016-06-15 00:40:00,13.1,0,1003.14,90.5,1.28,0,139.21,228,
2016-06-15 00:45:00,13.13,0,1003.25,90.5,1.28,0,139.15,228,
2016-06-15 00:50:00,13.02,0,1003.25,90.08,1.28,0,138.55,227,
2016-06-15 00:55:00,13.02,0,1003.25,90.25,1.28,0,138.94,227,
2016-06-15 01:00:00,12.97,0,1003.14,90.5,1.28,0,138.57,227,
2016-06-15 01:05:00,13.02,0,1003.25,91.07,1.28,0,138.66,227,
2016-06-15 01:10:00,13.07,0,1003.25,91.48,1.28,0,138.65,227,
2016-06-15 01:15:00,13.02,0,1003.14,92.39,1.28,0,138.35,228,
2016-06-15 01:20:00,13.05,0,1003.14,92.31,1.28,0,138.67,228,
2016-06-15 01:25:00,13.07,0,1003.01,92.31,1.28,0,138.57,228,
2016-06-15 01:30:00,13.02,0,1003.01,92.31,1.28,0,138.92,228,
2016-06-15 01:35:00,13,0,1003.01,93.05,1.28,0,138.62,228,
2016-06-15 01:40:00,13,0,1003.14,93.13,1.28,0,138.77,227,
2016-06-15 01:45:00,12.94,0,1003.14,93.38,1.28,0,138.77,227,
2016-06-15 01:50:00,12.92,0,1003.14,93.63,1.28,0,138.72,227,
2016-06-15 01:55:00,12.84,0,1003.14,93.71,1.28,0,138.85,229,
2016-06-15 02:00:00,12.76,0,1003.25,93.79,1.28,0,138.79,228,
2016-06-15 02:05:00,12.74,0,1003.25,93.55,1.28,0,138.62,228,
2016-06-15 02:10:00,12.68,0,1003.25,92.89,1.28,0,138.44,227,
2016-06-15 02:15:00,12.66,0,1003.14,92.23,1.28,0,137.89,228,
2016-06-15 02:20:00,12.63,0,1003.25,91.98,1.28,0,138.18,227,
2016-06-15 02:25:00,12.63,0,1003.01,91.57,1.28,0,137.77,226,
2016-06-15 02:30:00,12.55,0,1003.01,90.99,1.28,0,137.58,227,
2016-06-15 02:35:00,12.55,0,1003.01,91.32,1.28,0,137.73,228,
2016-06-15 02:40:00,12.5,0,1003.01,91.07,1.28,0,137.62,227,
2016-06-15 02:45:00,12.45,0,1003.14,90.82,1.28,0,137.39,227,
2016-06-15 02:50:00,12.42,0,1003.01,90.74,1.28,0,137.27,227,
2016-06-15 02:55:00,12.42,0,1003.01,90.58,1.28,0,137.28,228,
2016-06-15 03:00:00,12.4,0,1003.01,90.58,1.28,0,137.33,227,
2016-06-15 03:05:00,12.37,0,1003.01,90.25,1.28,0,137.35,227,
2016-06-15 03:10:00,12.37,0,1003.01,90.08,1.28,0,137.47,227,
2016-06-15 03:15:00,12.32,0,1003.14,89.59,1.28,0,137.66,228,
2016-06-15 03:20:00,12.24,0,1003.14,88.68,1.28,0,137.31,228,
2016-06-15 03:25:00,12.21,0,1003.01,88.68,1.28,0,136.94,227,
2016-06-15 03:30:00,12.21,0,1003.14,88.84,1.28,0,137.19,227,
2016-06-15 03:35:00,12.14,0,1003.25,88.51,1.28,0,137.26,228,
2016-06-15 03:40:00,12.16,0,1003.14,88.68,1.28,0,137.03,228,
2016-06-15 03:45:00,12.11,0,1003.14,88.43,1.28,0,136.51,227,
2016-06-15 03:50:00,12.08,0,1003.01,89.01,1.28,0,136.19,227,
2016-06-15 03:55:00,11.98,0,1003.01,89.75,1.28,0,137.1,227,
2016-06-15 04:00:00,11.93,0,1003.01,89.59,1.28,0,136.75,227,
2016-06-15 04:05:00,11.88,0,1003.01,89.75,1.28,0,136.1,228,
2016-06-15 04:10:00,11.9,0,1002.89,90.25,1.28,0,136,228,
2016-06-15 04:15:00,11.82,0,1002.89,90.16,1.28,0,136.4,228,
2016-06-15 04:20:00,11.8,0,1002.78,90.41,1.28,0,136.29,227,
2016-06-15 04:25:00,11.8,0,1002.78,90.25,1.28,0,135.71,227,
2016-06-15 04:30:00,11.77,0,1002.65,90.16,1.28,0,135.97,227,
2016-06-15 04:35:00,11.77,0,1002.65,90.58,1.28,0,135.64,227,
2016-06-15 04:40:00,11.77,0,1002.78,90.33,1.28,0,136.23,228,
2016-06-15 04:45:00,11.75,0,1002.89,90.16,1.28,0,136.23,227,
2016-06-15 04:50:00,11.75,0,1002.78,90.41,1.28,0,135.87,228,
2016-06-15 04:55:00,11.72,0,1002.78,90.5,1.28,0,135.51,227,
2016-06-15 05:00:00,11.67,0,1002.78,90.82,1.28,0,135.71,228,
2016-06-15 05:05:00,11.62,0,1002.78,90.82,1.28,0,135.28,228,
2016-06-15 05:10:00,11.59,0,1002.78,90.5,1.28,0,135.02,228,
2016-06-15 05:15:00,11.59,0,1002.78,90.66,1.28,0,135.29,227,
2016-06-15 05:20:00,11.59,0,1002.65,90.74,1.28,0,135.75,228,
2016-06-15 05:25:00,11.62,0,1002.65,90.58,1.28,0,135.32,228,
2016-06-15 05:30:00,11.51,0,1002.65,91.15,1.28,0,135.49,229,
2016-06-15 05:35:00,11.46,0,1002.65,91.4,1.28,0,135.29,227,
2016-06-15 05:40:00,11.46,0,1002.65,91.81,1.28,0,135.08,227,
2016-06-15 05:45:00,11.43,0,1002.53,92.47,1.28,0,135.41,227,
2016-06-15 05:50:00,11.35,0,1002.53,92.64,1.28,0,135.61,227,
2016-06-15 05:55:00,11.35,0,1002.42,92.56,1.28,0,134.6,227,
2016-06-15 06:00:00,11.33,0.94,1002.42,91.98,1.28,0,134.94,227,
2016-06-15 06:05:00,11.28,2.5,1002.53,91.48,1.28,0,135.06,228,
2016-06-15 06:10:00,11.3,2.5,1002.53,91.07,1.28,0,135.39,228,
2016-06-15 06:15:00,11.38,5.32,1002.53,90.41,1.28,0,135.04,227,
2016-06-15 06:20:00,11.46,7.83,1002.53,90.41,1.28,0,135.41,227,
2016-06-15 06:25:00,11.43,14.73,1002.53,90.08,1.28,0,135.16,227,
2016-06-15 06:30:00,11.46,17.24,1002.42,90.58,1.28,0,135.95,227,
2016-06-15 06:35:00,11.38,17.86,1002.53,90,1.28,0,135.67,227,
2016-06-15 06:40:00,11.35,19.43,1002.53,89.92,1.28,0,135.97,229,
2016-06-15 06:45:00,11.3,19.74,1002.53,89.83,1.28,0,134.9,227,
2016-06-15 06:50:00,11.28,17.24,1002.65,89.5,1.28,0,135.31,228,
2016-06-15 06:55:00,11.22,13.47,1002.65,89.26,1.28,0,135.21,228,
2016-06-15 07:00:00,11.22,14.1,1002.53,88.68,1.28,0,134.85,227,
2016-06-15 07:05:00,11.22,9.71,1002.65,88.93,0,0,135.11,227,
2016-06-15 07:10:00,11.17,9.09,1002.78,88.93,0,0,135.72,229,
2016-06-15 07:15:00,11.28,8.15,1002.65,89.09,0,0,135.46,227,
2016-06-15 07:20:00,11.35,12.53,1002.65,88.43,0,0,135.38,228,
2016-06-15 07:25:00,11.51,8.46,1002.78,88.84,0,0,136.09,227,
2016-06-15 07:30:00,11.77,11.28,1002.65,87.53,0,0,136.29,228,
2016-06-15 07:35:00,11.93,25.39,1002.65,85.55,0,0,137.07,228,
2016-06-15 07:40:00,12.21,42,1002.65,84.8,0,0,137.63,228,
2016-06-15 07:45:00,12.58,93.41,1002.65,82.58,0,0,139.35,229,
2016-06-15 07:50:00,12.81,168.96,1002.78,82.41,0,0,140.16,229,
2016-06-15 07:55:00,13.07,189.33,1002.65,81.42,0,0,142.73,229,
2016-06-15 08:00:00,13.57,284,1002.78,81.42,0,0,144.13,229,
2016-06-15 08:05:00,14.4,349.83,1002.65,78.62,0,0,146.53,227,
2016-06-15 08:10:00,15.08,406.57,1002.65,76.48,0,0,151.96,228,
2016-06-15 08:15:00,15,446.39,1002.42,78.21,0,0,153.58,231,
2016-06-15 08:20:00,15.37,265.5,1002.53,75.73,0,0,154.34,227,
2016-06-15 08:25:00,15.16,178.05,1002.42,77.14,0,0,152.84,226,
2016-06-15 08:30:00,15.03,188.08,1002.65,77.47,0,0,152.02,229,
2016-06-15 08:35:00,15.34,264.25,1002.78,73.92,0,0,152.52,227,
2016-06-15 08:40:00,15.63,392.15,1002.78,75.57,0,0,152.77,226,
2016-06-15 08:45:00,15.99,434.16,1002.78,74.66,0,0,155.28,228,
2016-06-15 08:50:00,16.41,541.37,1002.65,69.96,0,0,156.42,229,
2016-06-15 08:55:00,17.06,519.48,1002.65,71.69,0,0,159.03,227,
2016-06-15 09:00:00,17.35,564.64,1002.53,70.37,0,0,161.71,230,
2016-06-15 09:05:00,17.76,606.03,1002.42,67.98,0,0,162.79,230,
2016-06-15 09:10:00,16.49,322.25,1002.29,72.11,0,0,160.45,226,
2016-06-15 09:15:00,16.98,457.35,1002.53,69.88,0,0,159.52,226,
2016-06-15 09:20:00,17.56,432.28,1002.53,67.57,0,0,160.52,231,
2016-06-15 09:25:00,17.58,581.39,1002.42,68.97,0,0,160.7,227,
2016-06-15 09:30:00,17.53,638.85,1002.53,66.42,0,0,160.54,230,
2016-06-15 09:35:00,17.89,478.67,1002.29,63.86,0,0,162.35,228,
2016-06-15 09:40:00,17.71,407.51,1002.17,64.77,0,0,161.64,230,
2016-06-15 09:45:00,17.76,499.36,1002.42,67.57,0,0,161.04,230,
2016-06-15 09:50:00,18.16,489.02,1002.17,63.37,0,0,161.6,227,
2016-06-15 09:55:00,17.97,421.62,1002.17,65.51,0,0,161.67,228,
2016-06-15 10:00:00,17.89,397.79,1002.29,65.34,0,0,161.26,229,
2016-06-15 10:05:00,18.26,795.17,1002.53,64.44,0,0,162.06,230,
2016-06-15 10:10:00,18.68,757.2,1002.29,65.34,0,0,163.41,230,
2016-06-15 10:15:00,19.56,775,1002.42,61.3,0,0,167.5,227,
2016-06-15 10:20:00,18.55,318.8,1002.29,65.1,0,0,166.16,231,
2016-06-15 10:25:00,18.13,262.68,1002.42,64.68,0,0,163.32,231,
2016-06-15 10:30:00,18.29,291.21,1002.42,64.77,0,0,161.73,231,
2016-06-15 10:35:00,18.6,387.76,1002.53,65.43,0,0,161.3,226,
2016-06-15 10:40:00,18.31,313.78,1002.53,63.2,0,0,161.43,230,
2016-06-15 10:45:00,17.97,285.57,1002.53,62.54,0,0,160.31,229,
2016-06-15 10:50:00,18.02,221,1002.53,65.26,0,0,159.36,227,
2016-06-15 10:55:00,17.92,243.25,1002.42,63.94,0,0,158.87,228,
2016-06-15 11:00:00,17.82,259.24,1002.53,66.09,0,0,158.37,225,
2016-06-15 11:05:00,18.1,330.08,1002.53,63.78,0,0,158.76,229,
2016-06-15 11:10:00,18.34,594.73,1002.53,66.83,0,0,158.87,227,
2016-06-15 11:15:00,19.12,675.45,1002.53,60.07,0,0,162.37,226,
2016-06-15 11:20:00,18.81,699.06,1002.42,60.15,0,0,163.28,228,
2016-06-15 11:25:00,18.62,419.11,1002.42,63.78,0,0,163.51,227,
2016-06-15 11:30:00,19.41,984.32,1002.53,62.87,0,0,164.62,228,
2016-06-15 11:35:00,20.06,680.59,1002.42,61.3,0,0,167.6,230,
2016-06-15 11:40:00,19.69,546.17,1002.29,64.02,0,0,167.89,230,
2016-06-15 11:45:00,19.41,364.88,1002.42,59.41,0,0,167.12,227,
2016-06-15 11:50:00,18.62,187.76,1002.42,60.97,0,0,164.05,226,
2016-06-15 11:55:00,18.42,171.15,1002.53,64.85,0,0,161.09,227,
2016-06-15 12:00:00,18.57,223.5,1002.53,60.31,0,0,159.71,230,
2016-06-15 12:05:00,18.29,283.38,1002.78,60.4,0,0,159.34,226,
2016-06-15 12:10:00,18.26,344.82,1002.78,60.15,0,0,158.37,227,
2016-06-15 12:15:00,18.23,302.81,1002.65,56.85,0,0,158.39,230,
2016-06-15 12:20:00,17.87,244.82,1002.78,58.17,0,0,157.36,226,
2016-06-15 12:25:00,17.5,194.03,1002.65,59.49,0,0,155.75,231,
2016-06-15 12:30:00,17.3,134.16,1002.89,59.49,0,0,154.81,229,
2016-06-15 12:35:00,17.11,133.85,1003.01,60.56,0,0,153.61,228,
2016-06-15 12:40:00,17.11,163,1003.14,61.39,0,0,153.2,230,
2016-06-15 12:45:00,16.93,233.53,1003.25,62.79,0,0,153.04,231,
2016-06-15 12:50:00,17.4,408.77,1003.37,61.72,0,0,154.19,227,
2016-06-15 12:55:00,17.82,710.68,1003.25,63.04,0,0,155.86,227,
2016-06-15 13:00:00,18.08,577.29,1003.25,63.12,0,0,157.29,227,
2016-06-15 13:05:00,18.05,754.12,1003.25,62.38,0,0,158.41,230,
2016-06-15 13:10:00,18.02,488.7,1003.37,62.87,0,0,159.29,231,
2016-06-15 13:15:00,18.52,1061.96,1003.37,62.54,0,0,159.27,230,
2016-06-15 13:20:00,18.49,1163.18,1003.5,61.22,0,0,159.35,231,
2016-06-15 13:25:00,18.86,374.28,1003.5,64.68,0,0,160.32,231,
2016-06-15 13:30:00,18.21,409.39,1003.37,65.67,0,0,159.64,231,
2016-06-15 13:35:00,18.91,1019.89,1003.5,64.77,0,0,160.26,227,
2016-06-15 13:40:00,18.91,423.18,1003.25,64.6,0,0,160.78,230,
2016-06-15 13:45:00,18.86,745.92,1003.37,62.54,0,0,161.08,230,
2016-06-15 13:50:00,18.68,610.46,1003.25,57.1,0,0,161.13,228,
2016-06-15 13:55:00,18.94,1038.34,1003.25,56.27,0,0,160.65,227,
2016-06-15 14:00:00,18.96,1032.18,1003.14,55.53,0,0,161.38,227,
2016-06-15 14:05:00,18.99,929.59,1003.14,58.66,0,0,160.61,228,
2016-06-15 14:10:00,19.54,927.2,1003.14,56.52,0,0,161.35,228,
2016-06-15 14:15:00,20.01,958.67,1003.14,55.7,0,0,162.69,231,
2016-06-15 14:20:00,20.6,960.37,1002.89,53.39,0,0,163.87,228,
2016-06-15 14:25:00,20.01,828.68,1002.89,59.24,0,0,164.07,226,
2016-06-15 14:30:00,20.42,940.2,1002.89,52.73,0,0,164.71,230,
2016-06-15 14:35:00,19.77,836.56,1002.78,54.13,0,0,163.98,227,
2016-06-15 14:40:00,19.93,947.71,1002.89,52.89,0,0,163.46,227,
2016-06-15 14:45:00,20.14,906.67,1003.01,52.81,0,0,164.17,228,
2016-06-15 14:50:00,20.29,936.43,1003.01,51.74,0,0,165.65,227,
2016-06-15 14:55:00,20.34,874.53,1002.89,51.41,0,0,164.57,227,
2016-06-15 15:00:00,20.24,937.12,1002.89,49.52,0,0,165.5,227,
2016-06-15 15:05:00,20.84,858.79,1002.89,52.4,0,0,165.99,230,
2016-06-15 15:10:00,20.47,911.12,1002.89,49,0,0,166.85,230,
2016-06-15 15:15:00,20.6,953.53,1003.01,47.18,0,0,166.94,227,
2016-06-15 15:20:00,19.98,915.23,1002.78,48.14,0,0,165.83,227,
2016-06-15 15:25:00,20.58,890.93,1003.01,49.18,0,0,166.73,227,
2016-06-15 15:30:00,21.1,888.89,1003.01,47.7,0,0,167.92,227,
2016-06-15 15:35:00,20.63,927.54,1002.89,48.22,0,0,167.82,231,
2016-06-15 15:40:00,20.6,868.37,1003.01,49.52,0,0,167.68,227,
2016-06-15 15:45:00,20.63,891.62,1002.89,48.48,0,0,168.45,228,
2016-06-15 15:50:00,21.07,859.14,1002.89,47.79,0,0,168.16,228,
2016-06-15 15:55:00,21.1,485.88,1002.78,50.04,0,0,169.52,229,
2016-06-15 16:00:00,21.02,921.39,1002.78,48.4,0,0,168.92,227,
2016-06-15 16:05:00,21.39,782.51,1003.01,49.35,0,0,170.13,229,
2016-06-15 16:10:00,21.23,792.43,1002.89,48.83,0,0,171.17,228,
2016-06-15 16:15:00,21.1,430.71,1002.78,51,0,0,169.98,229,
2016-06-15 16:20:00,20.76,491.84,1003.01,48.31,0,0,168.47,227,
2016-06-15 16:25:00,20.58,404.69,1003.01,50.3,0,0,167.18,231,
2016-06-15 16:30:00,20.47,571.48,1002.89,49.61,0,0,165.43,229,
2016-06-15 16:35:00,20.42,492.46,1003.01,52.23,0,0,166.92,227,
2016-06-15 16:40:00,20.29,184.94,1002.65,52.32,0,0,164.64,228,
2016-06-15 16:45:00,20.21,231.03,1002.65,54.95,0,0,163.54,230,
2016-06-15 16:50:00,20.68,776.7,1002.89,52.15,0,0,166.4,226,
2016-06-15 16:55:00,21.18,872.14,1002.89,50.22,0,0,170.01,231,
2016-06-15 17:00:00,20.84,697.01,1002.65,51.16,0,0,170.48,228,
2016-06-15 17:05:00,21.59,636.46,1002.65,53.06,0,0,171.91,228,
2016-06-15 17:10:00,21.41,654.25,1002.65,50.13,0,0,172.42,227,
2016-06-15 17:15:00,21.57,631.34,1002.53,50.3,0,0,173.19,230,
2016-06-15 17:20:00,21.67,590.29,1002.53,49.52,0,0,173.65,227,
2016-06-15 17:25:00,21.1,592,1002.65,50.56,0,0,173.82,229,
2016-06-15 17:30:00,20.84,537.95,1002.65,49.7,0,0,172.51,228,
2016-06-15 17:35:00,20.79,561.56,1002.65,50.3,0,0,171.08,231,
2016-06-15 17:40:00,20.79,506.49,1002.65,50.39,0,0,170.78,230,
2016-06-15 17:45:00,20.55,511.62,1002.78,50.22,0,0,169.65,227,
2016-06-15 17:50:00,20.97,217.55,1002.89,51.33,0,0,170.55,226,
2016-06-15 17:55:00,20.94,466.45,1002.89,52.48,0,0,170.61,229,
2016-06-15 18:00:00,21.05,506.49,1003.01,50.65,0,0,172.12,228,
2016-06-15 18:05:00,21.33,216.92,1002.89,50.13,0,0,172.64,227,
2016-06-15 18:10:00,20.81,178.67,1003.01,48.48,0,0,168.94,231,
2016-06-15 18:15:00,21.05,463,1003.25,46.32,0,0,169.44,230,
2016-06-15 18:20:00,20.58,171.15,1003.14,49.44,0,0,168.21,231,
2016-06-15 18:25:00,20.24,183.69,1003.14,50.22,0,0,165.68,228,
2016-06-15 18:30:00,20.5,199.05,1003.25,51.82,0,0,165.6,227,
2016-06-15 18:35:00,19.82,143.88,1003.14,52.48,0,0,163.35,231,
2016-06-15 18:40:00,19.85,94.04,1003.25,52.48,0,0,162.05,230,
2016-06-15 18:45:00,19.61,111.91,1003.25,50.82,0,0,160.94,227,
2016-06-15 18:50:00,19.54,76.8,1003.37,51.66,0,0,159.69,227,
2016-06-15 18:55:00,19.41,79.93,1003.37,53.06,0,0,159.18,226,
2016-06-15 19:00:00,19.3,83.38,1003.37,52.89,0,0,158.23,228,
2016-06-15 19:05:00,19.3,93.1,1003.5,53.31,0,0,158.64,229,
2016-06-15 19:10:00,19.33,145.13,1003.6,51.57,0,0,159.14,231,
2016-06-15 19:15:00,19.43,130.71,1003.6,51.24,0,0,160.83,232,
2016-06-15 19:20:00,19.41,140.43,1003.5,51.24,0,0,160.69,228,
2016-06-15 19:25:00,19.43,114.41,1003.6,52.23,0,0,161.35,228,
2016-06-15 19:30:00,19.2,106.89,1003.6,52.15,0,0,160.27,228,
2016-06-15 19:35:00,18.88,83.38,1003.6,52.07,0,0,159.17,229,
2016-06-15 19:40:00,18.83,77.74,1003.6,53.8,0,0,157.73,229,
2016-06-15 19:45:00,18.75,74.91,1003.73,54.62,0,0,157.05,228,
2016-06-15 19:50:00,18.7,66.76,1003.73,54.79,0,0,156.48,228,
2016-06-15 19:55:00,18.65,42.31,1003.85,55.28,0,0,156.27,230,
2016-06-15 20:00:00,18.42,31.97,1003.73,54.71,0,0,155.44,231,
2016-06-15 20:05:00,18.36,36.99,1003.73,55.86,0,0,155.12,231,
2016-06-15 20:10:00,18.44,41.37,1003.73,55.53,0,0,154.76,226,
2016-06-15 20:15:00,18.42,25.7,1003.85,56.77,0,0,155.01,230,
2016-06-15 20:20:00,18.31,17.55,1003.73,56.85,0,0,154.57,227,
2016-06-15 20:25:00,18.13,23.82,1003.85,61.06,0,0,154.32,228,
2016-06-15 20:30:00,17.71,7.2,1003.85,65.51,0,0,153.04,227,
2016-06-15 20:35:00,17.24,0.31,1003.96,68.23,0,0,152.74,226,
2016-06-15 20:40:00,16.96,0,1003.96,69.88,0,0,151.42,230,
2016-06-15 20:45:00,16.75,0,1003.96,70.87,0,0,149.66,229,
2016-06-15 20:50:00,16.59,0,1004.09,71.69,0,0,149,228,
2016-06-15 20:55:00,16.41,0,1004.09,71.53,0,0,148.76,227,
2016-06-15 21:00:00,16.33,0,1004.09,71.53,0,0,148.4,227,
2016-06-15 21:05:00,16.23,0,1004.09,70.7,0,0,147.66,226,
2016-06-15 21:10:00,15.99,0,1004.09,71.12,0,0,147.28,230,
2016-06-15 21:15:00,15.86,0,1004.09,70.95,0,0,146.91,229,
2016-06-15 21:20:00,15.78,0,1004.32,71.28,0,0,146.23,228,
2016-06-15 21:25:00,15.71,0,1004.21,72.27,0,0,145.83,228,
2016-06-15 21:30:00,15.58,0,1004.32,73.84,0,0,146.1,226,
2016-06-15 21:35:00,15.45,0,1004.32,75.24,0,0,145.15,226,
2016-06-15 21:40:00,15.37,0,1004.32,74.75,0,0,144.71,227,
2016-06-15 21:45:00,15.34,0,1004.57,74.91,0,0,144.5,227,
2016-06-15 21:50:00,15.26,0,1004.68,75.32,0,0,144.5,228,
2016-06-15 21:55:00,15.21,0,1004.68,75.32,0,0,144.71,228,
2016-06-15 22:00:00,15.13,0,1004.93,75.24,0,0,144.19,230,
2016-06-15 22:05:00,15.08,0,1004.93,75.08,0,0,144.39,226,
2016-06-15 22:10:00,14.95,0,1004.93,76.15,0,0,144.05,229,
2016-06-15 22:15:00,14.9,0,1004.93,76.48,0,0,144.58,230,
2016-06-15 22:20:00,14.82,0,1004.81,77.14,0,0,143.73,229,
2016-06-15 22:25:00,14.85,0,1005.17,78.21,0,0,144.17,231,
2016-06-15 22:30:00,14.85,0,1005.06,78.54,0,0,143.56,228,
2016-06-15 22:35:00,14.85,0,1004.93,79.36,0,0,143.59,226,
2016-06-15 22:40:00,14.79,0,1004.93,79.77,0,0,143.54,229,
2016-06-15 22:45:00,14.79,0,1005.06,80.35,0,0,143.81,230,
2016-06-15 22:50:00,14.74,0,1005.17,80.76,0,0,143.77,227,
2016-06-15 22:55:00,14.77,0,1005.17,81.18,0,0,143.87,226,
2016-06-15 23:00:00,14.66,0,1005.29,82,0,0,144.1,228,
2016-06-15 23:05:00,14.53,0,1005.17,83.4,0,0,143.16,229,
2016-06-15 23:10:00,14.4,0,1005.29,84.31,0,0,143.16,227,
2016-06-15 23:15:00,14.25,0,1005.17,85.3,0,0,142.8,228,
2016-06-15 23:20:00,14.12,0,1005.17,85.13,0,0,141.98,230,
2016-06-15 23:25:00,14.14,0,1005.29,84.8,0,0,142.1,228,
2016-06-15 23:30:00,14.14,0,1005.42,84.8,0,0,142.2,230,
2016-06-15 23:35:00,14.25,0,1005.42,84.56,0,0,142.14,226,
2016-06-15 23:40:00,14.17,0,1005.29,83.65,0,0,141.89,230,
2016-06-15 23:45:00,14.12,0,1005.17,83.9,0,0,141.79,229,
2016-06-15 23:50:00,14.04,0,1005.17,83.65,0,0,141.78,229,
2016-06-15 23:55:00,14.09,0,1005.06,83.65,0,0,141.99,230,
2016-06-16 00:00:00,14.06,0,1004.93,84.06,0,0,141.62,228,
2016-06-16 00:05:00,13.99,0,1005.06,84.89,0,0,141.98,226,
2016-06-16 00:10:00,13.86,0,1005.06,86.04,0,0,141.93,227,
2016-06-16 00:15:00,13.8,0,1004.93,85.96,0,0,140.69,227,
2016-06-16 00:20:00,13.8,0,1004.81,87.03,0,0,140.81,230,
2016-06-16 00:25:00,13.73,0,1004.81,86.95,0,0,141,228,
2016-06-16 00:30:00,13.75,0,1004.68,87.03,0,0,140.44,227,
2016-06-16 00:35:00,13.73,0,1004.57,87.11,0,0,140.84,229,
2016-06-16 00:40:00,13.67,0,1004.68,88.1,0,0,140.36,228,
2016-06-16 00:45:00,13.62,0,1004.93,88.43,0,0,140.69,228,
2016-06-16 00:50:00,13.57,0,1004.93,88.84,0,0,140.46,229,
2016-06-16 00:55:00,13.54,0,1004.81,89.5,0,0,140.48,227,
2016-06-16 01:00:00,13.52,0,1004.81,89.34,0,0,140.01,227,
2016-06-16 01:05:00,13.49,0,1004.57,89.5,0,0,139.48,228,
2016-06-16 01:10:00,13.47,0,1004.68,89.83,0,0,140.16,229,
2016-06-16 01:15:00,13.39,0,1004.45,90.41,0,0,139.46,229,
2016-06-16 01:20:00,13.39,0,1004.57,90.58,0,0,140.03,227,
2016-06-16 01:25:00,13.39,0,1004.57,90.74,0,0,139.98,229,
2016-06-16 01:30:00,13.39,0,1004.68,91.15,0,0,140.17,226,
2016-06-16 01:35:00,13.41,0,1004.45,90.82,0,0,139.87,227,
2016-06-16 01:40:00,13.44,0,1004.57,91.32,0,0,140.19,227,
2016-06-16 01:45:00,13.44,0,1004.57,91.15,0,0,140.54,229,
2016-06-16 01:50:00,13.41,0,1004.45,91.07,0,0,139.46,229,
2016-06-16 01:55:00,13.44,0,1004.45,90.91,0,0,140.07,228,
2016-06-16 02:00:00,13.41,0,1004.32,90.66,0,0,139.65,227,
2016-06-16 02:05:00,13.44,0,1004.32,90.33,0,0,139.8,227,
2016-06-16 02:10:00,13.49,0,1004.32,90.16,0,0,140.05,228,
2016-06-16 02:15:00,13.57,0,1004.32,90,0,0,140.36,229,
2016-06-16 02:20:00,13.65,0,1004.21,89.83,0,0,140.35,227,
2016-06-16 02:25:00,13.65,0,1004.21,89.75,0,0,141.05,228,
2016-06-16 02:30:00,13.7,0,1004.09,89.09,0,0,140.6,229,
2016-06-16 02:35:00,13.65,0,1004.09,88.84,0,0,140.5,227,
2016-06-16 02:40:00,13.62,0,1003.96,89.26,0,0,140.8,230,
2016-06-16 02:45:00,13.65,0,1003.96,89.59,0,0,141.05,228,
2016-06-16 02:50:00,13.57,0,1003.96,89.67,0,0,140.34,229,
2016-06-16 02:55:00,13.54,0,1003.85,90.08,0,0,140.13,227,
2016-06-16 03:00:00,13.44,0,1003.96,89.59,0,0,140.05,229,
2016-06-16 03:05:00,13.47,0,1003.96,89.5,0,0,140.04,227,
2016-06-16 03:10:00,13.41,0,1003.73,89.75,0,0,139.9,228,
2016-06-16 03:15:00,13.39,0,1003.73,89.5,0,0,140.01,229,
2016-06-16 03:20:00,13.36,0,1003.85,90,0,0,140.31,227,
2016-06-16 03:25:00,13.44,0,1003.96,89.92,0,0,140.21,227,
2016-06-16 03:30:00,13.54,0,1003.85,89.42,0,0,140.11,228,
2016-06-16 03:35:00,13.44,0,1003.6,88.02,0,0,139.7,229,
2016-06-16 03:40:00,13.49,0,1003.73,86.7,0,0,140.73,228,
2016-06-16 03:45:00,13.57,0,1003.73,86.78,0,0,140.91,228,
2016-06-16 03:50:00,13.7,0,1003.6,86.87,0,0,140.69,228,
2016-06-16 03:55:00,13.73,0,1003.73,86.87,0,0,141.14,228,
2016-06-16 04:00:00,13.67,0,1003.6,87.44,0,0,141.34,230,
2016-06-16 04:05:00,13.62,0,1003.37,87.94,0,0,140.98,227,
2016-06-16 04:10:00,13.57,0,1003.37,88.93,0,0,140.46,229,
2016-06-16 04:15:00,13.57,0,1003.37,89.17,0,0,140.07,227,
2016-06-16 04:20:00,13.57,0,1003.25,88.84,0,0,140.55,228,
2016-06-16 04:25:00,13.49,0,1003.25,88.76,0,0,139.85,227,
2016-06-16 04:30:00,13.47,0,1003.25,89.09,0,0,140.64,229,
2016-06-16 04:35:00,13.44,0,1003.14,89.17,0,0,139.73,228,
2016-06-16 04:40:00,13.49,0,1003.14,89.17,0,0,139.94,227,
2016-06-16 04:45:00,13.49,0,1002.89,88.93,0,0,139.81,228,
2016-06-16 04:50:00,13.41,0,1002.89,88.6,0,0,139.93,226,
2016-06-16 04:55:00,13.33,0,1003.01,88.51,0,0,139.86,226,
2016-06-16 05:00:00,13.31,0,1003.14,88.6,0,0,140.4,229,
2016-06-16 05:05:00,13.31,0,1003.25,88.1,0,0,140.08,228,
2016-06-16 05:10:00,13.28,0,1003.14,87.44,0,0,139.62,228,
2016-06-16 05:15:00,13.28,0,1003.14,87.94,0,0,140.22,229,
2016-06-16 05:20:00,13.28,0,1003.01,87.53,0,0,140.01,229,
2016-06-16 05:25:00,13.28,0,1002.89,87.11,0,0,139.66,228,
2016-06-16 05:30:00,13.23,0,1002.89,87.03,0,0,139.83,227,
2016-06-16 05:35:00,13.23,0,1002.89,87.03,0,0,139.74,227,
2016-06-16 05:40:00,13.28,0,1002.89,86.78,0,0,139.83,228,
2016-06-16 05:45:00,13.39,0,1002.89,86.21,0,0,139.95,229,
2016-06-16 05:50:00,13.52,0,1002.78,85.71,0,0,140.02,228,
2016-06-16 05:55:00,13.62,0,1002.78,85.55,0,0,140.08,229,
2016-06-16 06:00:00,13.7,0,1002.78,84.89,0,0,140.3,227,
2016-06-16 06:05:00,13.75,0,1002.78,85.22,0,0,140.17,229,
2016-06-16 06:10:00,13.7,0,1002.89,86.78,0,0,140.27,227,
2016-06-16 06:15:00,13.47,0,1002.89,88.35,0,0,139.75,229,
2016-06-16 06:20:00,13.31,0,1002.89,90.16,0,0,139.46,226,
2016-06-16 06:25:00,13.2,0,1003.01,91.15,0.07,0.07,139.46,228,
2016-06-16 06:30:00,13.1,0,1002.89,92.47,0.07,0,139.35,227,
2016-06-16 06:35:00,13,0,1002.78,93.05,0.07,0,138.99,227,
2016-06-16 06:40:00,12.97,0,1002.89,94.04,0.22,0.15,138.64,227,
2016-06-16 06:45:00,12.87,0,1002.89,94.95,0.22,0,138.62,228,
2016-06-16 06:50:00,12.89,8.15,1002.65,95.19,0.22,0,138.6,228,
2016-06-16 06:55:00,12.97,22.88,1002.53,95.19,0.22,0,138.9,228,
2016-06-16 07:00:00,13.13,39.49,1002.53,95.36,0.22,0,139.34,228,
2016-06-16 07:05:00,13.18,59.56,1002.42,94.86,0,0,140.28,228,
2016-06-16 07:10:00,13.36,86.2,1002.29,94.37,0,0,140.73,227,
2016-06-16 07:15:00,13.73,115.67,1002.53,94.37,0,0,142.44,227,
2016-06-16 07:20:00,13.88,122.88,1002.29,91.81,0,0,143.91,226,
2016-06-16 07:25:00,14.19,102.5,1002.29,92.14,0,0,144.55,228,
2016-06-16 07:30:00,14.4,115.04,1002.17,90.08,0,0,144.64,229,
2016-06-16 07:35:00,14.59,131.97,1002.29,88.84,0,0,145.1,229,
2016-06-16 07:40:00,14.79,150.15,1002.17,87.36,0,0,145.95,226,
2016-06-16 07:45:00,15.03,180.87,1002.29,86.21,0,0,146.71,228,
2016-06-16 07:50:00,15.29,179.62,1002.17,85.79,0,0,148.01,228,
2016-06-16 07:55:00,15.45,113.16,1001.93,84.39,0,0,148.85,229,
2016-06-16 08:00:00,15.37,107.52,1002.04,83.32,0,0,148.16,226,
2016-06-16 08:05:00,15.42,139.18,1002.04,82.99,0,0,147.81,228,
2016-06-16 08:10:00,15.65,170.84,1002.04,81.75,0,0,148.64,230,
2016-06-16 08:15:00,15.89,193.41,1002.04,81.84,0,0,149.83,229,
2016-06-16 08:20:00,16.04,161.43,1002.17,82.25,0,0,151.13,227,
2016-06-16 08:25:00,16.31,202.19,1002.04,80.27,0,0,152.37,227,
2016-06-16 08:30:00,16.41,207.2,1001.93,79.53,0,0,151.94,227,
2016-06-16 08:35:00,16.51,173.97,1001.93,79.2,0,0,152.6,230,
2016-06-16 08:40:00,16.59,234.79,1002.04,77.96,0,0,153.08,230,
2016-06-16 08:45:00,16.46,197.8,1001.93,77.71,0,0,152.87,229,
2016-06-16 08:50:00,16.83,189.02,1001.93,79.03,0,0,152.9,230,
2016-06-16 08:55:00,17.11,151.4,1001.93,80.27,0,0,153.79,228,
2016-06-16 09:00:00,17.03,140.12,1001.93,78.54,0,0,153.83,228,
2016-06-16 09:05:00,16.85,160.18,1001.93,77.38,0,0,153.53,228,
2016-06-16 09:10:00,16.83,163,1002.04,76.89,0,0,153.16,230,
2016-06-16 09:15:00,16.88,225.07,1001.93,77.63,0,0,153.58,226,
2016-06-16 09:20:00,17.48,531.45,1001.93,75.08,0,0,154.94,227,
2016-06-16 09:25:00,18.42,416.92,1002.04,74.17,0,0,159.16,230,
2016-06-16 09:30:00,18.52,411.9,1001.81,71.03,0,0,161.21,230,
2016-06-16 09:35:00,18.16,290.9,1001.93,73.84,0,0,160.35,227,
2016-06-16 09:40:00,18.31,270.52,1001.93,73.34,0,0,159.99,230,
2016-06-16 09:45:00,17.89,188.71,1001.81,74.33,0,0,158.32,228,
2016-06-16 09:50:00,18.05,209.71,1001.93,73.67,0,0,158.14,226,
2016-06-16 09:55:00,18.05,290.58,1001.81,75.49,0,0,157.25,226,
2016-06-16 10:00:00,18.13,249.83,1001.81,74.17,0,0,158.62,231,
2016-06-16 10:05:00,18.6,699.75,1001.57,71.53,0,0,159.82,230,
2016-06-16 10:10:00,19.02,637.15,1001.57,72.02,0,0,161.42,230,
2016-06-16 10:15:00,19.02,576.26,1001.68,71.28,0,0,163.36,230,
2016-06-16 10:20:00,19.25,572.5,1001.68,70.95,0,0,164.4,230,
2016-06-16 10:25:00,19.69,698.37,1001.81,71.12,0,0,164.28,227,
2016-06-16 10:30:00,19.85,641.93,1001.68,71.12,0,0,165.08,230,
2016-06-16 10:35:00,20.19,637.5,1001.68,74.08,0,0,167.93,227,
2016-06-16 10:40:00,20.16,692.9,1001.68,73.59,0,0,167.54,230,
2016-06-16 10:45:00,20.32,589.26,1001.68,73.84,0,0,167.94,230,
2016-06-16 10:50:00,20.47,395.28,1001.68,74.66,0,0,168.42,228,
2016-06-16 10:55:00,21.2,811.93,1001.68,71.53,0,0,169.41,227,
2016-06-16 11:00:00,21.54,979.18,1001.68,69.71,0,0,171.09,228,
2016-06-16 11:05:00,21.93,932.67,1001.57,66.33,0,0,172.73,230,
2016-06-16 11:10:00,21.8,832.45,1001.57,69.47,0,0,172.32,229,
2016-06-16 11:15:00,21.85,620.39,1001.68,68.56,0,0,172.08,227,
2016-06-16 11:20:00,22.06,349.21,1001.68,69.47,0,0,171.92,229,
2016-06-16 11:25:00,22.01,809.2,1001.68,66.17,0,0,171.64,227,
2016-06-16 11:30:00,22.04,848.53,1001.93,68.73,0,0,171.76,227,
2016-06-16 11:35:00,21.7,568.06,1001.93,71.86,0,0,171.1,226,
2016-06-16 11:40:00,21.99,695.64,1002.04,69.8,0,0,171.51,230,
2016-06-16 11:45:00,21.49,373.03,1002.04,70.79,0,0,171.08,226,
2016-06-16 11:50:00,21.07,445.75,1002.17,72.27,0,0,169.57,229,
2016-06-16 11:55:00,20.89,512.31,1002.42,74.41,0,0,169.01,228,
2016-06-16 12:00:00,21.67,454.53,1002.42,69.55,0,0,170.8,229,
2016-06-16 12:05:00,21.13,525.64,1002.42,72.35,0,0,169.73,230,
2016-06-16 12:10:00,20.32,378.67,1002.53,73.34,0,0,168.08,230,
2016-06-16 12:15:00,20.21,353.91,1002.65,72.35,0,0,167.38,227,
2016-06-16 12:20:00,20.42,345.75,1002.78,73.09,0,0,167.6,227,
2016-06-16 12:25:00,20.14,338.55,1002.65,72.27,0,0,166.83,227,
2016-06-16 12:30:00,20.14,484.94,1002.78,72.11,0,0,166.61,229,
2016-06-16 12:35:00,20.06,376.48,1002.78,73.34,0,0,165.04,227,
2016-06-16 12:40:00,19.8,357.35,1002.65,72.93,0,0,164.91,231,
2016-06-16 12:45:00,19.61,323.82,1002.65,72.44,0,0,163.71,231,
2016-06-16 12:50:00,19.82,395.91,1002.65,73.75,0,0,163.09,231,
2016-06-16 12:55:00,19.87,278.36,1002.89,74.08,0,0,163.92,228,
2016-06-16 13:00:00,19.43,264.57,1003.14,75.73,0,0,163.47,231,
2016-06-16 13:05:00,19.07,338.23,1003.01,74.08,0,0,161.9,227,
2016-06-16 13:10:00,19.51,393.4,1003.25,73.34,0,0,162.69,229,
2016-06-16 13:15:00,19.64,290.27,1003.25,74.75,0,0,163.12,229,
2016-06-16 13:20:00,19.38,252.97,1003.25,74.25,0,0,162.73,229,
2016-06-16 13:25:00,18.99,187.14,1003.37,75.73,0,0,161.89,231,
2016-06-16 13:30:00,18.99,183.69,1003.6,76.48,0,0,160.54,230,
2016-06-16 13:35:00,18.49,187.14,1003.5,75.73,0,0,159.1,227,
2016-06-16 13:40:00,18.39,120.06,1003.5,76.64,0,0,157.87,228,
2016-06-16 13:45:00,18.39,216.92,1003.37,76.72,0,0,157.8,226,
2016-06-16 13:50:00,18.36,265.5,1003.5,75.41,0,0,158.1,226,
2016-06-16 13:55:00,18.44,221.94,1003.6,74.5,0,0,158.28,227,
2016-06-16 14:00:00,18.81,196.23,1003.73,75.08,0,0,159.43,229,
2016-06-16 14:05:00,18.7,189.96,1003.85,74.25,0,0,159.47,226,
2016-06-16 14:10:00,18.29,166.45,1003.85,75.24,0,0,158.07,231,
2016-06-16 14:15:00,18.21,114.1,1003.85,76.97,0,0,156.53,226,
2016-06-16 14:20:00,17.89,66.14,1003.85,76.56,0,0,155.78,228,
2016-06-16 14:25:00,17.69,53.6,1004.09,76.48,0,0,154.08,229,
2016-06-16 14:30:00,17.5,35.42,1003.96,77.14,0,0,153.62,228,
2016-06-16 14:35:00,17.24,42.94,1004.09,78.37,0,0,152.58,229,
2016-06-16 14:40:00,17.03,47.64,1004.09,80.85,0,0,151.91,227,
2016-06-16 14:45:00,16.7,81.81,1004.09,82.5,0,0,151.23,230,
2016-06-16 14:50:00,16.44,50.78,1004.32,84.64,0,0,150.21,226,
2016-06-16 14:55:00,16.28,112.85,1004.21,85.55,0,0,149.97,230,
2016-06-16 15:00:00,16.15,72.72,1004.32,85.3,0,0,149.56,230,
2016-06-16 15:05:00,15.99,74.91,1004.45,87.2,0,0,148.14,228,
2016-06-16 15:10:00,15.94,150.78,1004.45,87.86,0,0,147.92,228,
2016-06-16 15:15:00,16.23,226.95,1004.45,86.78,0,0,149.14,228,
2016-06-16 15:20:00,16.59,208.46,1004.45,84.48,0,0,151.84,228,
2016-06-16 15:25:00,16.54,111.28,1004.57,83.49,0,0,152.33,227,
2016-06-16 15:30:00,16.31,47.96,1004.68,84.23,0,0,151.7,230,
2016-06-16 15:35:00,16.15,61.12,1004.68,83.98,0,0,150.73,226,
2016-06-16 15:40:00,16.12,104.38,1004.57,84.97,0,0,150.79,227,
2016-06-16 15:45:00,16.17,128.83,1004.57,85.05,0,0,150.83,227,
2016-06-16 15:50:00,16.23,74.91,1004.57,86.37,0,0,150.51,228,
2016-06-16 15:55:00,16.33,167.39,1004.32,85.88,0,0,150.76,228,
2016-06-16 16:00:00,16.51,189.02,1004.21,84.56,0,0,151.79,228,
2016-06-16 16:05:00,16.96,225.07,1004.09,85.46,0,0,152.97,230,
2016-06-16 16:10:00,16.8,167.7,1004.21,83.49,0,0,153.52,230,
2016-06-16 16:15:00,16.98,143.57,1004.21,83.9,0,0,154,227,
2016-06-16 16:20:00,17.24,133.85,1003.96,82.83,0,0,153.76,228,
2016-06-16 16:25:00,17.06,121,1003.96,81.59,0,0,153.69,227,
2016-06-16 16:30:00,16.83,101.56,1003.96,80.93,0,0,153.32,230,
2016-06-16 16:35:00,16.62,76.8,1004.09,81.51,0,0,152.57,226,
2016-06-16 16:40:00,16.33,76.8,1004.09,80.6,0,0,151.95,226,
2016-06-16 16:45:00,16.36,75.86,1004.32,83.32,0,0,151.57,226,
2016-06-16 16:50:00,16.25,75.54,1004.21,83.16,0,0,151.39,229,
2016-06-16 16:55:00,16.25,74.91,1004.09,83.24,0,0,150.44,228,
2016-06-16 17:00:00,16.2,118.8,1003.73,82.5,0.15,0.15,150.11,228,
2016-06-16 17:05:00,15.84,94.66,1003.5,85.46,0.22,0.07,149.33,229,
2016-06-16 17:10:00,15.68,60.5,1003.5,87.2,0.3,0.07,147.98,228,
2016-06-16 17:15:00,15.55,44.2,1003.5,87.2,0.3,0,147.35,228,
2016-06-16 17:20:00,15.24,76.17,1003.14,86.95,0.45,0.15,145.73,227,
2016-06-16 17:25:00,15.08,44.51,1003.5,89.01,0.45,0,144.89,227,
2016-06-16 17:30:00,15,33.85,1003.6,88.76,0.6,0.15,144.85,228,
2016-06-16 17:35:00,14.95,14.1,1003.85,91.07,0.68,0.07,144.48,227,
2016-06-16 17:40:00,14.87,0,1003.96,92.06,0.68,0,143.41,228,
2016-06-16 17:45:00,14.85,0,1004.09,93.22,0.68,0,143.71,228,
2016-06-16 17:50:00,14.9,6.58,1004.09,93.71,0.75,0.07,143.36,226,
2016-06-16 17:55:00,14.95,1.88,1004.32,94.12,0.9,0.15,143.43,228,
2016-06-16 18:00:00,14.77,0,1004.45,93.55,1.06,0.15,142.49,227,
2016-06-16 18:05:00,14.77,0,1004.32,94.45,1.13,0.07,142.14,226,
2016-06-16 18:10:00,14.53,5.95,1004.21,95.11,1.43,0.3,142.15,229,
2016-06-16 18:15:00,14.4,5.95,1003.85,95.52,1.66,0.22,141.62,228,
2016-06-16 18:20:00,14.53,16.92,1003.73,96.68,1.89,0.22,141.94,228,
2016-06-16 18:25:00,14.43,7.83,1003.96,96.43,2.12,0.22,142.5,230,
2016-06-16 18:30:00,14.35,0,1004.09,97.5,2.19,0.07,141.97,227,
2016-06-16 18:35:00,14.33,5.32,1003.85,96.51,2.19,0,140.85,230,
2016-06-16 18:40:00,14.22,0,1003.96,95.85,2.42,0.22,140.86,228,
2016-06-16 18:45:00,14.17,3.13,1003.73,96.93,2.72,0.3,140.93,229,
2016-06-16 18:50:00,14.25,2.82,1003.85,97.83,2.95,0.22,140.65,229,
2016-06-16 18:55:00,14.09,0,1003.96,98.08,3.03,0.07,140.73,226,
2016-06-16 19:00:00,14.14,0,1003.96,98.82,3.18,0.15,140.44,228,
2016-06-16 19:05:00,14.09,0,1004.09,98.74,3.18,0,140.12,227,
2016-06-16 19:10:00,14.06,0,1004.21,98.99,3.25,0.07,140.41,228,
2016-06-16 19:15:00,14.01,0,1004.32,99.24,3.48,0.22,140.31,228,
2016-06-16 19:20:00,13.99,0,1004.32,99.81,3.56,0.07,139.85,227,
2016-06-16 19:25:00,13.96,0,1004.81,99.9,3.93,0.37,139.29,229,
2016-06-16 19:30:00,13.93,0,1004.81,99.9,4.09,0.15,139.56,227,
2016-06-16 19:35:00,13.83,0,1004.81,99.9,4.16,0.07,139.34,228,
2016-06-16 19:40:00,13.86,0,1004.45,99.9,4.46,0.3,139.28,227,
2016-06-16 19:45:00,13.83,0,1004.45,99.9,4.54,0.07,139.36,227,
2016-06-16 19:50:00,13.93,0,1004.57,99.9,4.69,0.15,139.88,230,
2016-06-16 19:55:00,13.86,0,1004.57,99.9,4.69,0,140.34,228,
2016-06-16 20:00:00,13.83,0,1004.45,99.9,4.84,0.15,139.55,226,
2016-06-16 20:05:00,13.7,0,1004.45,99.9,4.84,0,139.47,228,
2016-06-16 20:10:00,13.62,0,1004.68,99.9,4.84,0,139.35,227,
2016-06-16 20:15:00,13.65,0,1004.57,99.9,4.92,0.07,139.77,228,
2016-06-16 20:20:00,13.62,0,1004.32,99.9,5,0.07,138.95,228,
2016-06-16 20:25:00,13.62,0,1004.45,99.9,5.15,0.15,138.77,229,
2016-06-16 20:30:00,13.62,0,1004.45,99.9,5.37,0.22,138.71,227,
2016-06-16 20:35:00,13.57,0,1004.68,99.9,5.45,0.07,139.16,228,
2016-06-16 20:40:00,13.54,0,1004.68,99.9,5.6,0.15,138.7,229,
2016-06-16 20:45:00,13.57,0,1004.68,99.9,5.75,0.15,139.14,227,
2016-06-16 20:50:00,13.57,0,1004.45,99.9,6.06,0.3,138.75,227,
2016-06-16 20:55:00,13.6,0,1004.45,99.9,6.28,0.22,138.98,227,
2016-06-16 21:00:00,13.47,0,1004.45,99.9,6.51,0.22,138.66,228,
2016-06-16 21:05:00,13.49,0,1004.32,99.9,6.81,0.3,138.84,230,
2016-06-16 21:10:00,13.47,0,1004.57,99.9,6.96,0.15,139.25,228,
2016-06-16 21:15:00,13.1,0,1004.68,99.9,7.04,0.07,138.4,228,
2016-06-16 21:20:00,12.94,0,1004.68,99.9,7.12,0.07,137.55,226,
2016-06-16 21:25:00,12.89,0,1004.57,99.9,7.12,0,137.1,226,
2016-06-16 21:30:00,12.81,0,1004.57,99.9,7.27,0.15,136.75,227,
2016-06-16 21:35:00,12.74,0,1004.68,99.9,7.34,0.07,137.15,227,
2016-06-16 21:40:00,12.58,0,1004.57,99.9,7.34,0,136.97,226,
2016-06-16 21:45:00,12.55,0,1004.81,99.9,7.57,0.22,136.64,226,
2016-06-16 21:50:00,12.66,0,1004.93,99.9,7.65,0.07,136.19,227,
2016-06-16 21:55:00,12.71,0,1004.93,99.9,7.72,0.07,136.93,227,
2016-06-16 22:00:00,12.5,0,1004.93,99.9,7.8,0.07,136.6,227,
2016-06-16 22:05:00,12.37,0,1004.93,99.9,7.87,0.07,136.19,228,
2016-06-16 22:10:00,12.34,0,1004.81,99.9,7.95,0.07,135.75,229,
2016-06-16 22:15:00,12.29,0,1004.45,99.9,7.95,0,135.46,228,
2016-06-16 22:20:00,12.21,0,1004.45,99.9,8.18,0.22,135.91,226,
2016-06-16 22:25:00,12.08,0,1004.45,99.9,8.18,0,135.38,225,
2016-06-16 22:30:00,12.01,0,1004.45,99.9,8.33,0.15,135.37,228,
2016-06-16 22:35:00,11.98,0,1004.57,99.9,8.33,0,135.41,226,
2016-06-16 22:40:00,11.9,0,1004.57,99.9,8.48,0.15,134.68,227,
2016-06-16 22:45:00,11.8,0,1004.32,99.9,8.48,0,134.88,226,
2016-06-16 22:50:00,11.72,0,1004.32,99.9,8.48,0,134.18,229,
2016-06-16 22:55:00,11.69,0,1004.32,99.9,8.48,0,134.64,226,
2016-06-16 23:00:00,11.69,0,1004.32,99.9,8.48,0,133.85,229,
2016-06-16 23:05:00,11.82,0,1004.32,99.9,8.48,0,134.54,227,
2016-06-16 23:10:00,11.69,0,1004.32,99.9,8.63,0.15,133.75,226,
2016-06-16 23:15:00,11.59,0,1004.21,99.9,8.63,0,133.57,226,
2016-06-16 23:20:00,11.59,0,1004.45,99.9,8.63,0,133.5,227,
2016-06-16 23:25:00,11.56,0,1004.45,99.9,8.78,0.15,133.04,226,
2016-06-16 23:30:00,11.56,0,1004.32,99.9,9.01,0.22,132.89,227,
2016-06-16 23:35:00,11.54,0,1004.32,99.9,9.01,0,133.38,226,
2016-06-16 23:40:00,11.54,0,1004.32,99.9,9.24,0.22,133.18,227,
2016-06-16 23:45:00,11.51,0,1004.32,99.9,9.39,0.15,133.32,229,
2016-06-16 23:50:00,11.51,0,1004.21,99.9,9.54,0.15,132.87,226,
2016-06-16 23:55:00,11.56,0,1004.09,99.9,9.69,0.15,133.83,228,
2016-06-17 00:00:00,11.51,0,1004.21,99.9,9.84,0.15,133.91,227,
2016-06-17 00:05:00,11.41,0,1004.21,99.9,10,0.15,132.82,227,
2016-06-17 00:10:00,11.38,0,1004.09,99.9,10.15,0.15,132.87,227,
2016-06-17 00:15:00,11.3,0,1004.21,99.9,10.3,0.15,132.97,227,
2016-06-17 00:20:00,11.28,0,1004.09,99.9,10.37,0.07,132.44,227,
2016-06-17 00:25:00,11.28,0,1004.09,99.9,10.6,0.22,132.83,228,
2016-06-17 00:30:00,11.3,0,1003.96,99.9,10.75,0.15,132.38,227,
2016-06-17 00:35:00,11.33,0,1003.96,99.9,10.98,0.22,132.56,228,
2016-06-17 00:40:00,11.3,0,1004.09,99.9,11.21,0.22,132.3,226,
2016-06-17 00:45:00,11.28,0,1004.09,99.9,11.36,0.15,133.46,227,
2016-06-17 00:50:00,11.22,0,1003.96,99.9,11.66,0.3,132.37,229,
2016-06-17 00:55:00,11.25,0,1004.09,99.9,11.81,0.15,132.17,227,
2016-06-17 01:00:00,11.2,0,1004.21,99.9,11.96,0.15,132.08,228,
2016-06-17 01:05:00,11.2,0,1004.21,99.9,12.12,0.15,131.85,227,
2016-06-17 01:10:00,11.22,0,1004.21,99.9,12.27,0.15,132.08,227,
2016-06-17 01:15:00,11.15,0,1004.21,99.9,12.42,0.15,132.02,227,
2016-06-17 01:20:00,11.17,0,1004.21,99.9,12.57,0.15,132.58,227,
2016-06-17 01:25:00,11.12,0,1003.96,99.9,12.72,0.15,132,226,
2016-06-17 01:30:00,11.09,0,1003.5,99.9,12.8,0.07,131.68,228,
2016-06-17 01:35:00,11.07,0,1003.73,99.9,12.87,0.07,131.74,226,
2016-06-17 01:40:00,11.09,0,1003.85,99.9,13.03,0.15,131.76,226,
2016-06-17 01:45:00,11.09,0,1004.09,99.9,13.18,0.15,132.03,226,
2016-06-17 01:50:00,11.12,0,1004.09,99.9,13.18,0,131.65,229,
2016-06-17 01:55:00,11.07,0,1004.21,99.9,13.33,0.15,131.58,228,
2016-06-17 02:00:00,11.04,0,1004.45,99.9,13.63,0.3,132.25,229,
2016-06-17 02:05:00,10.99,0,1004.45,99.9,13.93,0.3,131.75,226,
2016-06-17 02:10:00,10.96,0,1004.45,99.9,14.09,0.15,131.72,227,
2016-06-17 02:15:00,10.99,0,1004.45,99.9,14.39,0.3,131.31,226,
2016-06-17 02:20:00,10.94,0,1004.57,99.9,14.69,0.3,131.43,228,
2016-06-17 02:25:00,10.91,0,1004.57,99.9,14.84,0.15,131.1,226,
2016-06-17 02:30:00,10.89,0,1004.45,99.9,15.07,0.22,131.74,227,
2016-06-17 02:35:00,10.78,0,1004.45,99.9,15.3,0.22,130.86,227,
2016-06-17 02:40:00,10.76,0,1004.45,99.9,15.53,0.22,131.05,225,
2016-06-17 02:45:00,10.7,0,1004.45,99.9,15.83,0.3,130.67,228,
2016-06-17 02:50:00,10.65,0,1004.45,99.9,16.21,0.37,130.72,227,
2016-06-17 02:55:00,10.6,0,1004.45,99.9,16.51,0.3,130.66,226,
2016-06-17 03:00:00,10.6,0,1004.45,99.9,16.81,0.3,130.67,229,
2016-06-17 03:05:00,10.6,0,1004.45,99.9,17.12,0.3,130.69,227,
2016-06-17 03:10:00,10.5,0,1004.57,99.9,17.27,0.15,130.21,227,
2016-06-17 03:15:00,10.44,0,1004.45,99.9,17.42,0.15,130.01,227,
2016-06-17 03:20:00,10.42,0,1004.57,99.9,17.57,0.15,130.17,226,
2016-06-17 03:25:00,10.42,0,1004.45,99.9,17.72,0.15,129.82,229,
2016-06-17 03:30:00,10.39,0,1004.45,99.9,17.87,0.15,129.51,229,
2016-06-17 03:35:00,10.31,0,1004.45,99.9,18.03,0.15,129.63,227,
2016-06-17 03:40:00,10.29,0,1004.57,99.9,18.18,0.15,129.44,227,
2016-06-17 03:45:00,10.26,0,1004.68,99.9,18.18,0,129.68,227,
2016-06-17 03:50:00,10.23,0,1004.81,99.9,18.48,0.3,129.38,226,
2016-06-17 03:55:00,10.21,0,1004.81,99.9,18.71,0.22,129.12,228,
2016-06-17 04:00:00,10.18,0,1004.93,99.9,18.78,0.07,129.41,228,
2016-06-17 04:05:00,10.18,0,1005.06,99.9,19.01,0.22,129.43,227,
2016-06-17 04:10:00,10.23,0,1005.17,99.9,19.24,0.22,129.03,227,
2016-06-17 04:15:00,10.23,0,1005.17,99.9,19.24,0,128.62,228,
2016-06-17 04:20:00,10.23,0,1005.17,99.9,19.31,0.07,129.34,227,
2016-06-17 04:25:00,10.23,0,1005.17,99.9,19.54,0.22,129.39,228,
2016-06-17 04:30:00,10.18,0,1005.17,99.9,19.84,0.3,129.75,228,
2016-06-17 04:35:00,10.16,0,1005.17,99.9,20.15,0.3,129.86,228,
2016-06-17 04:40:00,10.05,0,1005.17,99.9,20.3,0.15,129.9,228,
2016-06-17 04:45:00,9.97,0,1005.29,99.9,20.45,0.15,129.15,228,
2016-06-17 04:50:00,9.9,0,1005.29,99.9,20.6,0.15,128.47,227,
2016-06-17 04:55:00,9.87,0,1005.42,99.9,20.6,0,129.01,2,
2016-06-17 05:00:00,9.79,0,1005.29,99.9,20.75,0.15,129.8,229,
2016-06-17 05:05:00,9.71,0,1005.29,99.9,20.75,0,129.7,227,
2016-06-17 05:10:00,9.61,0,1005.53,99.9,20.9,0.15,129.17,229,
2016-06-17 05:15:00,9.61,0,1005.42,99.9,20.98,0.07,128.35,229,
2016-06-17 05:20:00,9.53,0,1005.53,99.9,21.06,0.07,128.31,228,
2016-06-17 05:25:00,9.45,0,1005.53,99.9,21.06,0,127.77,226,
2016-06-17 05:30:00,9.35,0,1005.53,99.9,21.13,0.07,127.66,228,
2016-06-17 05:35:00,9.32,0,1005.65,99.89,21.13,0,127.74,2,
2016-06-17 05:40:00,9.27,0,1005.53,99.9,21.13,0,129.82,229,
2016-06-17 05:45:00,9.27,0,1005.42,99.9,21.13,0,130.04,226,
2016-06-17 05:50:00,9.19,0,1005.42,99.65,21.13,0,128.55,226,
2016-06-17 05:55:00,9.17,0,1005.53,99.57,21.13,0,128.36,228,
2016-06-17 06:00:00,9.11,0,1005.65,99.4,21.13,0,127.81,2,
2016-06-17 06:05:00,9.14,0,1005.65,99.32,21.13,0,129.78,2,
2016-06-17 06:10:00,9.11,0,1005.78,98.91,21.13,0,131.11,229,
2016-06-17 06:15:00,9.14,0,1005.65,98.58,21.13,0,129.96,228,
2016-06-17 06:20:00,9.09,4.38,1005.89,98.49,21.13,0,128.72,227,
2016-06-17 06:25:00,9.09,0,1006.01,98.74,21.13,0,127.69,226,
2016-06-17 06:30:00,8.98,0,1006.14,98.33,21.21,0.07,128.01,2,
2016-06-17 06:35:00,9.01,1.88,1006.14,98.49,21.21,0,130.04,228,
2016-06-17 06:40:00,9.01,0,1005.89,98.66,21.21,0,129.73,227,
2016-06-17 06:45:00,8.93,0,1006.14,98.49,21.21,0,128.8,226,
2016-06-17 06:50:00,8.96,0.94,1006.25,98.82,21.21,0,128.4,2,
2016-06-17 06:55:00,8.98,0,1006.14,99.57,21.21,0,129.77,227,
2016-06-17 07:00:00,8.93,7.2,1006.14,99.07,21.36,0.15,129.18,227,
2016-06-17 07:05:00,8.85,9.71,1006.25,99.15,0.15,0.15,127.78,228,
2016-06-17 07:10:00,8.85,10.97,1006.37,99.48,0.3,0.15,127.73,2,
2016-06-17 07:15:00,8.78,21.62,1006.37,99.4,0.3,0,129.06,2,
2016-06-17 07:20:00,8.78,22.57,1006.25,99.48,0.45,0.15,129.12,229,
2016-06-17 07:25:00,8.78,12.85,1006.37,99.4,0.45,0,128.26,227,
2016-06-17 07:30:00,8.83,32.28,1006.6,99.73,0.6,0.15,128.07,2,
2016-06-17 07:35:00,8.83,39.81,1006.5,99.24,0.6,0,129.6,2,
2016-06-17 07:40:00,8.85,49.21,1006.6,98.99,0.75,0.15,130.13,227,
2016-06-17 07:45:00,8.93,44.51,1006.73,99.15,0.75,0,129.48,228,
2016-06-17 07:50:00,8.91,35.42,1006.85,99.07,0.75,0,128.19,228,
2016-06-17 07:55:00,8.98,40.43,1006.96,99.32,0.9,0.15,127.56,2,
2016-06-17 08:00:00,9.04,69.9,1007.09,99.57,1.06,0.15,128.66,2,
2016-06-17 08:05:00,9.01,63.63,1006.96,99.73,1.21,0.15,130.53,228,
2016-06-17 08:10:00,9.09,34.79,1007.09,99.9,1.21,0,129.76,228,
2016-06-17 08:15:00,9.04,45.45,1007.34,99.9,1.36,0.15,128.45,2,
2016-06-17 08:20:00,9.06,61.44,1007.57,99.9,1.36,0,129.41,2,
2016-06-17 08:25:00,9.22,59.87,1007.45,99.9,1.36,0,130.02,227,
2016-06-17 08:30:00,9.17,79.62,1007.34,99.73,1.51,0.15,128.85,227,
2016-06-17 08:35:00,9.27,73.66,1007.57,99.57,1.66,0.15,128.67,227,
2016-06-17 08:40:00,9.4,67.71,1007.81,99.48,1.66,0,128.43,227,
2016-06-17 08:45:00,9.3,55.48,1007.81,98.99,1.81,0.15,127.91,227,
2016-06-17 08:50:00,9.37,42.63,1008.06,99.73,1.81,0,128.12,227,
2016-06-17 08:55:00,9.32,59.87,1008.17,99.24,1.89,0.07,128.71,2,
2016-06-17 09:00:00,9.4,48.9,1008.06,99.57,1.89,0,129.89,228,
2016-06-17 09:05:00,9.37,50.15,1008.06,99.48,1.96,0.07,130.29,226,
2016-06-17 09:10:00,9.4,53.6,1008.17,98.99,2.04,0.07,129.53,227,
2016-06-17 09:15:00,9.43,50.15,1008.29,99.24,2.04,0,129.27,228,
2016-06-17 09:20:00,9.58,59.87,1008.42,99.65,2.12,0.07,129.31,2,
2016-06-17 09:25:00,9.61,59.87,1008.42,99.65,2.12,0,130.62,228,
2016-06-17 09:30:00,9.66,90.59,1008.42,98.74,2.27,0.15,129.43,227,
2016-06-17 09:35:00,9.74,129.46,1008.42,98,2.27,0,129.97,227,
2016-06-17 09:40:00,9.9,166.76,1008.65,97.75,2.27,0,130.04,228,
2016-06-17 09:45:00,10.18,221.31,1008.65,97.17,2.27,0,130.53,228,
2016-06-17 09:50:00,10.36,193.41,1008.65,97.5,2.27,0,131.51,227,
2016-06-17 09:55:00,10.36,180.24,1008.65,96.35,2.27,0,131.62,226,
2016-06-17 10:00:00,10.55,167.08,1008.89,97.34,2.27,0,132.09,228,
2016-06-17 10:05:00,10.57,190.9,1008.89,96.1,2.27,0,132.2,227,
2016-06-17 10:10:00,10.7,182.75,1008.89,95.61,2.27,0,132.6,229,
2016-06-17 10:15:00,10.7,179.3,1009.01,94.45,2.27,0,132.87,228,
2016-06-17 10:20:00,10.78,150.46,1009.14,96.35,2.27,0,132.7,229,
2016-06-17 10:25:00,10.7,237.92,1009.14,95.94,2.27,0,132.6,229,
2016-06-17 10:30:00,10.94,353.28,1009.25,96.35,2.27,0,134.56,229,
2016-06-17 10:35:00,11.02,272.4,1009.25,94.7,2.27,0,134.93,227,
2016-06-17 10:40:00,10.96,236.35,1009.25,95.61,2.34,0.07,134.63,228,
2016-06-17 10:45:00,11.04,295.92,1009.37,95.28,2.34,0,134.32,227,
2016-06-17 10:50:00,11.38,414.72,1009.6,95.11,2.34,0,135.44,227,
2016-06-17 10:55:00,11.62,340.74,1009.5,94.29,2.34,0,136.51,227,
2016-06-17 11:00:00,11.56,327.89,1009.6,93.96,2.42,0.07,136.37,227,
2016-06-17 11:05:00,11.59,318.8,1009.6,94.37,2.42,0,136.92,227,
2016-06-17 11:10:00,11.67,346.7,1009.6,93.96,2.42,0,136.65,228,
2016-06-17 11:15:00,11.93,374.91,1009.85,93.71,2.42,0,137.24,228,
2016-06-17 11:20:00,12.29,370.52,1009.85,92.23,2.42,0,138.31,227,
2016-06-17 11:25:00,12.58,572.84,1009.85,90.91,2.42,0,139.62,228,
2016-06-17 11:30:00,12.92,507.85,1009.85,89.5,2.42,0,140.8,227,
2016-06-17 11:35:00,13.47,700.42,1010.01,87.36,2.42,0,143.77,229,
2016-06-17 11:40:00,13.7,364.57,1010.21,86.95,2.42,0,145,227,
2016-06-17 11:45:00,13.23,246.39,1010.09,86.21,2.42,0,144.48,227,
2016-06-17 11:50:00,13.23,199.68,1010.21,88.51,2.42,0,143.01,228,
2016-06-17 11:55:00,12.97,248.27,1010.21,86.54,2.42,0,141.83,227,
2016-06-17 12:00:00,12.92,288.07,1010.34,86.21,2.42,0,140.6,228,
2016-06-17 12:05:00,13.07,366.45,1010.45,86.21,2.42,0,140.98,227,
2016-06-17 12:10:00,13.33,544.1,1010.45,86.54,2.42,0,141.92,228,
2016-06-17 12:15:00,13.54,831.76,1010.57,83.9,2.42,0,143.3,228,
2016-06-17 12:20:00,14.33,981.92,1010.7,81.42,2.42,0,145.68,228,
2016-06-17 12:25:00,15.26,992.87,1010.7,77.63,2.42,0,148.53,228,
2016-06-17 12:30:00,15.13,504.1,1010.81,80.35,2.42,0,150.05,227,
2016-06-17 12:35:00,15.18,731.89,1010.57,81.42,2.42,0,148.72,227,
2016-06-17 12:40:00,15.42,1020.92,1010.57,75.82,2.42,0,148.56,228,
2016-06-17 12:45:00,16.02,683.67,1010.81,73.92,2.42,0,149.5,229,
2016-06-17 12:50:00,16.41,924.81,1010.93,72.93,2.42,0,151.23,228,
2016-06-17 12:55:00,16.23,1037.68,1010.81,71.86,2.42,0,152.23,229,
2016-06-17 13:00:00,16.12,1022.96,1010.81,72.77,2.42,0,151.91,228,
2016-06-17 13:05:00,16.31,365.19,1010.81,72.52,2.42,0,152.27,228,
2016-06-17 13:10:00,16.31,277.73,1010.81,73.09,2.42,0,152.39,228,
2016-06-17 13:15:00,16.7,1052.37,1010.93,71.03,2.42,0,152.61,228,
2016-06-17 13:20:00,16.88,1098.21,1010.93,70.37,2.42,0,153.4,228,
2016-06-17 13:25:00,17.09,1057.84,1010.93,67.98,2.42,0,154.21,228,
2016-06-17 13:30:00,17.11,622.78,1010.81,67.9,2.42,0,154.88,228,
2016-06-17 13:35:00,17.24,510.6,1010.81,66.42,2.42,0,154.89,227,
2016-06-17 13:40:00,17.11,629.96,1010.93,66.66,2.42,0,155.54,228,
2016-06-17 13:45:00,17.27,434.78,1010.93,66.09,2.42,0,155.73,227,
2016-06-17 13:50:00,17.03,313.78,1010.81,68.48,2.42,0,155.44,228,
2016-06-17 13:55:00,17.11,872.46,1010.81,66.17,2.42,0,154.83,228,
2016-06-17 14:00:00,17.74,990.14,1010.81,67.98,2.42,0,155.54,229,
2016-06-17 14:05:00,17.76,510.94,1010.93,65.76,2.42,0,156.48,229,
2016-06-17 14:10:00,18.26,1132.06,1011.06,65.26,2.42,0,157.6,228,
2016-06-17 14:15:00,18.52,405.94,1011.06,67.82,2.42,0,159.71,227,
2016-06-17 14:20:00,18.02,377.73,1011.06,63.61,2.42,0,159.82,227,
2016-06-17 14:25:00,18.29,1165.93,1011.17,63.78,2.42,0,159.29,228,
2016-06-17 14:30:00,18,1056.81,1011.06,62.87,2.42,0,158.23,229,
2016-06-17 14:35:00,17.95,361.75,1011.06,63.45,2.42,0,157.39,229,
2016-06-17 14:40:00,18.13,1056.5,1011.06,62.21,2.42,0,157.87,230,
2016-06-17 14:45:00,18.18,938.82,1011.06,60.4,2.42,0,158.48,228,
2016-06-17 14:50:00,18.44,896.76,1011.06,61.47,2.42,0,158.31,228,
2016-06-17 14:55:00,18.86,553.34,1011.17,59.82,2.42,0,160.19,229,
2016-06-17 15:00:00,18.31,737.37,1011.17,61.8,2.42,0,159.13,228,
2016-06-17 15:05:00,17.97,210.65,1011.06,59.9,2.42,0,157.76,227,
2016-06-17 15:10:00,18.49,933.7,1011.29,59.33,2.42,0,158.11,228,
2016-06-17 15:15:00,19.28,987.06,1011.53,57.18,2.42,0,161.02,228,
2016-06-17 15:20:00,18.49,221.31,1011.29,59.08,2.42,0,160.89,230,
2016-06-17 15:25:00,18.47,226.01,1011.42,59,2.42,0,159.03,228,
2016-06-17 15:30:00,18.02,267.07,1011.53,58.58,2.42,0,156.32,227,
2016-06-17 15:35:00,17.97,249.83,1011.78,59.24,2.42,0,155.67,229,
2016-06-17 15:40:00,17.35,503.41,1011.65,65.34,2.42,0,154.77,228,
2016-06-17 15:45:00,16.75,314.41,1011.89,66.99,2.42,0,153.83,227,
2016-06-17 15:50:00,16.23,325.38,1012.14,64.19,2.42,0,152.84,229,
2016-06-17 15:55:00,15.97,186.51,1012.26,64.77,2.42,0,151.91,227,
2016-06-17 16:00:00,15.52,92.16,1012.37,67.9,2.42,0,149.44,226,
2016-06-17 16:05:00,14.64,36.99,1012.01,75.32,2.42,0,144.88,228,
2016-06-17 16:10:00,14.06,47.64,1012.26,75.82,2.5,0.07,142,227,
2016-06-17 16:15:00,13.8,192.16,1012.26,79.61,2.5,0,140.57,228,
2016-06-17 16:20:00,14.04,450.77,1012.26,79.77,2.5,0,141.82,227,
2016-06-17 16:25:00,14.43,427.26,1012.37,79.2,2.5,0,144.6,228,
2016-06-17 16:30:00,15.11,501.36,1012.37,76.64,2.5,0,147.48,227,
2016-06-17 16:35:00,15.55,498.73,1012.5,75.08,2.5,0,150.53,229,
2016-06-17 16:40:00,15.63,468.32,1012.37,72.85,2.5,0,151.65,228,
2016-06-17 16:45:00,15.81,584.46,1012.5,71.12,2.5,0,152.44,227,
2016-06-17 16:50:00,16.36,660.4,1012.5,68.81,2.5,0,154.46,228,
2016-06-17 16:55:00,17.11,665.87,1012.5,67.9,2.5,0,157.32,229,
2016-06-17 17:00:00,17.48,671.01,1012.37,66.66,2.5,0,159.33,229,
2016-06-17 17:05:00,17.5,653.23,1012.5,65.18,2.5,0,160.68,228,
2016-06-17 17:10:00,18.08,624.15,1012.37,63.86,2.5,0,161.58,229,
2016-06-17 17:15:00,18.94,634.75,1012.26,63.45,2.5,0,164.51,228,
2016-06-17 17:20:00,18.57,624.84,1012.14,59.99,2.5,0,164.16,227,
2016-06-17 17:25:00,18.44,561.56,1012.37,59.41,2.5,0,164,227,
2016-06-17 17:30:00,19.02,590.96,1012.26,59.49,2.5,0,164.42,227,
2016-06-17 17:35:00,19.41,194.03,1012.37,59.57,2.5,0,167.16,229,
2016-06-17 17:40:00,18.52,143.88,1012.26,61.72,2.5,0,163.28,228,
2016-06-17 17:45:00,18.18,331.03,1012.5,62.46,2.5,0,161.13,227,
2016-06-17 17:50:00,18.47,446.39,1012.37,62.71,2.5,0,161.9,228,
2016-06-17 17:55:00,18.42,326.95,1012.26,66.83,2.5,0,161.62,227,
2016-06-17 18:00:00,18.83,351.09,1012.26,63.45,2.5,0,162.46,229,
2016-06-17 18:05:00,18.36,263,1012.26,63.04,2.5,0,162.07,228,
2016-06-17 18:10:00,17.76,126.64,1012.26,66.09,2.5,0,159.86,229,
2016-06-17 18:15:00,18.05,387.14,1012.37,65.76,2.5,0,160.67,228,
2016-06-17 18:20:00,18.34,339.17,1012.37,64.68,2.5,0,162.41,228,
2016-06-17 18:25:00,18.49,332.28,1012.26,61.39,2.5,0,163.57,230,
2016-06-17 18:30:00,18.65,336.04,1012.26,56.93,2.5,0,164.58,227,
2016-06-17 18:35:00,18.55,325.38,1012.37,57.92,2.5,0,165.1,230,
2016-06-17 18:40:00,18.34,262.37,1012.26,60.31,2.5,0,164.15,227,
2016-06-17 18:45:00,18.34,242.31,1012.26,60.23,2.5,0,164.02,227,
2016-06-17 18:50:00,18.1,198.42,1012.26,59.82,2.5,0,163.02,228,
2016-06-17 18:55:00,17.61,134.16,1012.26,59.57,2.5,0,160.5,228,
2016-06-17 19:00:00,17.58,185.57,1012.62,59.49,2.5,0,160.4,227,
2016-06-17 19:05:00,17.89,205.01,1012.62,59.74,2.5,0,161.98,227,
2016-06-17 19:10:00,18.08,236.67,1012.62,57.26,2.5,0,162.93,229,
2016-06-17 19:15:00,17.87,190.9,1012.73,57.43,2.5,0,162.38,227,
2016-06-17 19:20:00,17.82,178.99,1012.85,57.51,2.5,0,162.19,227,
2016-06-17 19:25:00,18,131.34,1012.85,58.66,2.5,0,162.41,227,
2016-06-17 19:30:00,18.1,152.66,1013.01,57.43,2.5,0,162.77,227,
2016-06-17 19:35:00,18.1,142.62,1013.01,59,2.5,0,163.1,230,
2016-06-17 19:40:00,17.69,113.47,1012.73,58.09,2.5,0,159.75,227,
2016-06-17 19:45:00,17.35,80.87,1012.85,59.08,2.5,0,155.59,228,
2016-06-17 19:50:00,17.35,57.67,1013.09,60.31,2.5,0,154.12,229,
2016-06-17 19:55:00,17.09,57.67,1013.21,59.57,2.5,0,153.4,229,
2016-06-17 20:00:00,16.98,45.14,1013.09,60.07,2.5,0,152.52,228,
2016-06-17 20:05:00,16.8,34.79,1013.21,60.97,2.5,0,151.62,229,
2016-06-17 20:10:00,16.64,21.62,1013.21,61.47,2.5,0,150.93,226,
2016-06-17 20:15:00,16.46,8.46,1013.34,62.71,2.5,0,149.23,227,
2016-06-17 20:20:00,16.33,3.44,1013.45,62.95,2.5,0,148.52,227,
2016-06-17 20:25:00,16.25,1.56,1013.57,64.11,2.5,0,148.25,228,
2016-06-17 20:30:00,16.17,0,1013.7,65.01,2.5,0,148.17,228,
2016-06-17 20:35:00,16.07,0,1013.7,65.43,2.5,0,147.41,227,
2016-06-17 20:40:00,16.04,0,1013.81,66.09,2.5,0,147.29,229,
2016-06-17 20:45:00,15.94,0,1013.7,67.16,2.5,0,146.84,227,
2016-06-17 20:50:00,15.86,0,1013.81,68.07,2.5,0,146.64,227,
2016-06-17 20:55:00,15.71,0,1013.81,68.31,2.5,0,146.1,227,
2016-06-17 21:00:00,15.6,0,1013.93,69.14,2.5,0,145.81,228,
2016-06-17 21:05:00,15.52,0,1014.06,69.22,2.5,0,145.41,229,
2016-06-17 21:10:00,15.39,0,1014.06,70.21,2.5,0,145.21,228,
2016-06-17 21:15:00,15.26,0,1014.17,71.03,2.5,0,145.08,227,
2016-06-17 21:20:00,15.18,0,1014.17,71.53,2.5,0,144.51,227,
2016-06-17 21:25:00,15.13,0,1014.17,71.28,2.5,0,144.07,229,
2016-06-17 21:30:00,14.92,0,1014.29,72.27,2.5,0,144.03,227,
2016-06-17 21:35:00,14.79,0,1014.42,72.85,2.5,0,143.8,228,
2016-06-17 21:40:00,14.77,0,1014.54,73.42,2.5,0,143.77,229,
2016-06-17 21:45:00,14.66,0,1014.54,73.75,2.5,0,142.84,228,
2016-06-17 21:50:00,14.66,0,1014.78,73.34,2.5,0,143.35,228,
2016-06-17 21:55:00,14.53,0,1014.78,74.66,2.5,0,142.89,227,
2016-06-17 22:00:00,14.43,0,1014.78,74.66,2.5,0,142.46,229,
2016-06-17 22:05:00,14.35,0,1014.78,75.24,2.5,0,141.58,230,
2016-06-17 22:10:00,14.22,0,1014.9,76.15,2.5,0,141.85,229,
2016-06-17 22:15:00,14.22,0,1015.01,75.82,2.5,0,141.48,228,
2016-06-17 22:20:00,14.22,0,1015.01,75.9,2.5,0,141.52,229,
2016-06-17 22:25:00,14.14,0,1014.9,75.98,2.5,0,141.33,228,
2016-06-17 22:30:00,14.01,0,1014.9,76.56,2.5,0,141.32,227,
2016-06-17 22:35:00,13.96,0,1015.01,76.89,2.5,0,141.42,229,
2016-06-17 22:40:00,13.86,0,1015.01,77.05,2.5,0,140.94,228,
2016-06-17 22:45:00,13.78,0,1015.01,77.88,2.5,0,140.54,228,
2016-06-17 22:50:00,13.62,0,1015.14,79.11,2.5,0,140.22,229,
2016-06-17 22:55:00,13.44,0,1015.01,80.1,2.5,0,139.93,227,
2016-06-17 23:00:00,13.26,0,1015.14,82.41,2.5,0,139.92,229,
2016-06-17 23:05:00,13.18,0,1015.14,81.67,2.5,0,139.41,228,
2016-06-17 23:10:00,13.07,0,1015.01,82.5,2.5,0,138.94,227,
2016-06-17 23:15:00,12.87,0,1015.14,84.64,2.5,0,138.36,227,
2016-06-17 23:20:00,12.71,0,1015.26,85.3,2.5,0,138.25,229,
2016-06-17 23:25:00,12.53,0,1015.26,85.55,2.5,0,137.72,228,
2016-06-17 23:30:00,12.5,0,1015.26,86.21,2.5,0,137.15,227,
2016-06-17 23:35:00,12.45,0,1015.26,86.29,2.5,0,137.25,228,
2016-06-17 23:40:00,12.16,0,1015.14,86.62,2.5,0,136.94,227,
2016-06-17 23:45:00,12.08,0,1015.26,86.54,2.5,0,136.66,227,
2016-06-17 23:50:00,12.08,0,1015.26,87.03,2.5,0,136.5,227,
2016-06-17 23:55:00,12.14,0,1015.26,87.2,2.5,0,136.85,227,
2016-06-18 00:00:00,12.11,0,1015.26,87.28,2.5,0,136.06,228,
2016-06-18 00:05:00,12.29,0,1015.37,85.96,2.5,0,136.31,228,
2016-06-18 00:10:00,12.32,0,1015.5,86.04,2.5,0,136.68,227,
2016-06-18 00:15:00,12.32,0,1015.5,85.05,2.5,0,136.67,228,
2016-06-18 00:20:00,12.4,0,1015.5,83.9,2.5,0,136.71,227,
2016-06-18 00:25:00,12.42,0,1015.5,83.65,2.5,0,136.91,226,
2016-06-18 00:30:00,12.53,0,1015.62,82.5,2.5,0,136.9,228,
2016-06-18 00:35:00,12.48,0,1015.73,82.58,2.5,0,137.35,228,
2016-06-18 00:40:00,12.53,0,1015.73,82.08,2.5,0,137.21,227,
2016-06-18 00:45:00,12.55,0,1015.73,82.08,2.5,0,137.32,228,
2016-06-18 00:50:00,12.5,0,1015.73,82.33,2.5,0,136.92,227,
2016-06-18 00:55:00,12.42,0,1015.85,82.83,2.5,0,137.14,228,
2016-06-18 01:00:00,12.32,0,1015.85,83.4,2.5,0,136.89,228,
2016-06-18 01:05:00,12.16,0,1015.85,84.31,2.5,0,136.53,228,
2016-06-18 01:10:00,12.01,0,1015.73,85.38,2.5,0,136.25,229,
2016-06-18 01:15:00,11.98,0,1015.73,84.64,2.5,0,135.92,228,
2016-06-18 01:20:00,11.93,0,1015.98,84.8,2.5,0,136.38,228,
2016-06-18 01:25:00,11.88,0,1016.09,85.46,2.5,0,136.08,227,
2016-06-18 01:30:00,11.82,0,1015.98,85.3,2.5,0,135.81,227,
2016-06-18 01:35:00,11.77,0,1016.09,85.63,2.5,0,135.15,229,
2016-06-18 01:40:00,11.77,0,1016.09,85.63,2.5,0,135.73,227,
2016-06-18 01:45:00,11.77,0,1016.09,85.55,2.5,0,135.78,227,
2016-06-18 01:50:00,11.69,0,1016.21,86.21,2.5,0,135.4,227,
2016-06-18 01:55:00,11.67,0,1016.21,86.04,2.5,0,135.41,228,
2016-06-18 02:00:00,11.59,0,1016.21,86.62,2.5,0,135.35,228,
2016-06-18 02:05:00,11.59,0,1016.21,86.37,2.5,0,134.53,227,
2016-06-18 02:10:00,11.51,0,1016.21,86.54,2.5,0,134.72,227,
2016-06-18 02:15:00,11.51,0,1016.21,86.29,2.5,0,134.92,227,
2016-06-18 02:20:00,11.41,0,1016.34,86.7,2.5,0,134.35,227,
2016-06-18 02:25:00,11.3,0,1016.34,87.28,2.5,0,133.72,227,
2016-06-18 02:30:00,11.22,0,1016.34,87.94,2.5,0,134.62,227,
2016-06-18 02:35:00,11.09,0,1016.57,88.43,2.5,0,134.24,228,
2016-06-18 02:40:00,11.04,0,1016.34,88.18,2.5,0,132.95,228,
2016-06-18 02:45:00,10.96,0,1016.45,88.27,2.5,0,132.88,227,
2016-06-18 02:50:00,11.02,0,1016.45,87.69,2.5,0,133.46,227,
2016-06-18 02:55:00,11.12,0,1016.34,86.78,2.5,0,132.98,228,
2016-06-18 03:00:00,11.2,0,1016.45,86.37,2.5,0,134.03,227,
2016-06-18 03:05:00,11.22,0,1016.21,86.21,2.5,0,133.7,228,
2016-06-18 03:10:00,11.25,0,1016.21,85.96,2.5,0,133.78,228,
2016-06-18 03:15:00,11.28,0,1016.34,86.04,2.5,0,134.19,227,
2016-06-18 03:20:00,11.25,0,1016.21,86.21,2.5,0,134.31,229,
2016-06-18 03:25:00,11.28,0,1016.21,86.37,2.5,0,134.35,229,
2016-06-18 03:30:00,11.38,0,1016.21,85.88,2.5,0,134.1,227,
2016-06-18 03:35:00,11.17,0,1016.09,87.44,2.5,0,134.44,227,
2016-06-18 03:40:00,10.99,0,1016.09,88.68,2.5,0,134.02,228,
2016-06-18 03:45:00,11.02,0,1016.21,88.43,2.5,0,134.04,227,
2016-06-18 03:50:00,11.12,0,1016.09,87.61,2.5,0,133.52,228,
2016-06-18 03:55:00,11.17,0,1016.09,87.36,2.5,0,133.93,227,
2016-06-18 04:00:00,11.25,0,1016.09,87.44,2.5,0,134.85,227,
2016-06-18 04:05:00,11.3,0,1016.21,87.28,2.5,0,134.41,227,
2016-06-18 04:10:00,11.38,0,1016.21,87.44,2.5,0,134.75,228,
2016-06-18 04:15:00,11.35,0,1016.34,87.69,2.5,0,135.54,228,
2016-06-18 04:20:00,11.33,0,1016.34,88.1,2.5,0,135.16,228,
2016-06-18 04:25:00,11.28,0,1016.34,88.18,2.5,0,134.82,227,
2016-06-18 04:30:00,11.3,0,1016.34,88.1,2.5,0,134.6,228,
2016-06-18 04:35:00,11.28,0,1016.34,88.51,2.5,0,135,228,
2016-06-18 04:40:00,11.3,0,1016.34,88.35,2.5,0,134.4,227,
2016-06-18 04:45:00,11.38,0,1016.45,88.27,2.5,0,135.14,227,
2016-06-18 04:50:00,11.46,0,1016.34,87.69,2.5,0,134.69,227,
2016-06-18 04:55:00,11.46,0,1016.34,87.44,2.5,0,134.58,227,
2016-06-18 05:00:00,11.51,0,1016.34,87.36,2.5,0,134.5,227,
2016-06-18 05:05:00,11.56,0,1016.34,87.11,2.5,0,135.21,227,
2016-06-18 05:10:00,11.54,0,1016.34,87.36,2.5,0,135.49,227,
2016-06-18 05:15:00,11.54,0,1016.45,87.28,2.5,0,135,228,
2016-06-18 05:20:00,11.48,0,1016.34,87.44,2.5,0,135.22,226,
2016-06-18 05:25:00,11.48,0,1016.34,87.69,2.5,0,135.19,227,
2016-06-18 05:30:00,11.48,0,1016.21,87.11,2.5,0,134.87,227,
2016-06-18 05:35:00,11.48,0,1016.34,87.36,2.5,0,135.22,228,
2016-06-18 05:40:00,11.48,0,1016.34,87.36,2.5,0,135.14,228,
2016-06-18 05:45:00,11.46,1.25,1016.34,87.2,2.5,0,134.8,227,
2016-06-18 05:50:00,11.43,0,1016.45,87.61,2.5,0,135.39,228,
2016-06-18 05:55:00,11.46,0,1016.34,87.44,2.5,0,135.52,228,
2016-06-18 06:00:00,11.43,0,1016.34,87.86,2.5,0,135.22,228,
2016-06-18 06:05:00,11.33,0,1016.45,88.43,2.5,0,135.62,227,
2016-06-18 06:10:00,11.3,0,1016.45,89.17,2.5,0,135.51,228,
2016-06-18 06:15:00,11.2,6.58,1016.57,89.01,2.5,0,135.07,229,
2016-06-18 06:20:00,11.28,13.16,1016.57,88.68,2.5,0,134.95,228,
2016-06-18 06:25:00,11.46,23.82,1016.7,88.51,2.5,0,135.9,227,
2016-06-18 06:30:00,11.69,39.18,1016.7,87.2,2.5,0,136.05,227,
2016-06-18 06:35:00,11.93,33.85,1016.81,85.96,2.5,0,137.23,228,
2016-06-18 06:40:00,12.03,33.85,1016.7,84.89,2.5,0,137.32,227,
2016-06-18 06:45:00,12.14,36.04,1016.7,84.23,2.5,0,137.77,227,
2016-06-18 06:50:00,12.32,33.85,1016.81,83.9,2.5,0,138.02,228,
2016-06-18 06:55:00,12.29,38.55,1016.7,84.72,2.5,0,138.44,228,
2016-06-18 07:00:00,12.32,49.21,1016.81,83.16,2.5,0,138.52,228,
2016-06-18 07:05:00,12.29,58.93,1016.7,86.04,0,0,138.9,226,
2016-06-18 07:10:00,12.32,44.2,1016.81,83.24,0,0,139.21,229,
2016-06-18 07:15:00,12.5,38.24,1016.81,84.23,0,0,139.3,228,
2016-06-18 07:20:00,12.32,25.7,1016.7,84.39,0,0,139.42,226,
2016-06-18 07:25:00,12.32,13.79,1016.7,84.39,0,0,138.96,228,
2016-06-18 07:30:00,12.37,15.04,1016.7,82.25,0,0,138.66,229,
2016-06-18 07:35:00,12.63,18.18,1016.81,82.74,0,0,139.18,229,
2016-06-18 07:40:00,12.94,28.52,1016.81,82.25,0,0,139.71,227,
2016-06-18 07:45:00,13.28,109.4,1017.06,79.36,0,0,141.02,228,
2016-06-18 07:50:00,13.39,176.17,1016.93,78.37,0,0,142.03,227,
2016-06-18 07:55:00,13.67,74.91,1016.93,77.55,0,0,144.17,226,
2016-06-18 08:00:00,13.83,181.81,1017.06,77.05,0,0,144.11,226,
2016-06-18 08:05:00,14.27,337.92,1017.06,75.82,0,0,146.48,227,
2016-06-18 08:10:00,14.98,409.39,1017.06,73.42,0,0,151.03,227,
2016-06-18 08:15:00,15.68,405.94,1016.93,72.35,0,0,153.91,230,
2016-06-18 08:20:00,16.28,465.19,1016.93,70.13,0,0,156.48,228,
2016-06-18 08:25:00,16.2,411.9,1016.7,71.45,0,0,156.76,228,
2016-06-18 08:30:00,16.46,440.74,1016.93,68.4,0,0,157.37,230,
2016-06-18 08:35:00,16.54,456.42,1017.06,68.23,0,0,158.39,229,
2016-06-18 08:40:00,16.7,475.22,1017.06,67.9,0,0,158.47,227,
2016-06-18 08:45:00,16.23,170.53,1016.81,70.87,0,0,156.52,227,
2016-06-18 08:50:00,16.23,485.57,1017.18,69.22,0,0,154.5,228,
2016-06-18 08:55:00,16.41,275.85,1017.06,69.47,0,0,155.25,230,
2016-06-18 09:00:00,16.46,331.65,1017.18,69.3,0,0,155.35,227,
2016-06-18 09:05:00,16.67,181.81,1017.06,70.13,0,0,154.76,226,
2016-06-18 09:10:00,16.7,205.01,1017.29,70.04,0,0,154.45,231,
2016-06-18 09:15:00,16.88,436.67,1017.29,70.29,0,0,154.54,228,
2016-06-18 09:20:00,17.4,324.13,1017.29,69.22,0,0,156.54,228,
2016-06-18 09:25:00,17.45,342.93,1017.29,67.74,0,0,158.46,229,
2016-06-18 09:30:00,17.24,219.11,1017.29,68.31,0,0,157.35,228,
2016-06-18 09:35:00,16.9,215.04,1017.29,69.06,0,0,156.09,226,
2016-06-18 09:40:00,16.93,230.71,1017.42,70.21,0,0,155.73,228,
2016-06-18 09:45:00,16.83,229.77,1017.54,69.71,0,0,155.07,226,
2016-06-18 09:50:00,17.06,271.78,1017.54,67.65,0,0,155.26,228,
2016-06-18 09:55:00,16.96,275.22,1017.54,71.03,0,0,155.03,227,
2016-06-18 10:00:00,17.14,293.72,1017.54,69.06,0,0,155.71,230,
2016-06-18 10:05:00,17.63,325.07,1017.42,68.97,0,0,156.79,227,
2016-06-18 10:10:00,17.58,546.17,1017.54,69.96,0,0,158.34,226,
2016-06-18 10:15:00,18.52,616.96,1017.65,66.58,0,0,160.76,228,
2016-06-18 10:20:00,19.64,597.81,1017.65,65.26,0,0,165.32,227,
2016-06-18 10:25:00,20.01,440.11,1017.54,64.52,0,0,167.87,231,
2016-06-18 10:30:00,18.96,413.78,1017.42,64.11,0,0,166.72,227,
2016-06-18 10:35:00,18.7,520.85,1017.54,67.74,0,0,163.8,227,
2016-06-18 10:40:00,18.62,305.95,1017.54,66.42,0,0,163.3,227,
2016-06-18 10:45:00,17.97,304.69,1017.54,68.64,0,0,161.01,228,
2016-06-18 10:50:00,18.13,268.33,1017.54,65.67,0,0,159.87,229,
2016-06-18 10:55:00,18.02,286.51,1017.54,66.25,0,0,158.78,230,
2016-06-18 11:00:00,18.23,452.03,1017.54,68.56,0,0,158.94,227,
2016-06-18 11:05:00,19.17,977.14,1017.78,62.29,0,0,160.79,230,
2016-06-18 11:10:00,19.22,682.64,1017.42,61.22,0,0,162.41,230,
2016-06-18 11:15:00,19.2,477.42,1017.65,60.89,0,0,163.34,228,
2016-06-18 11:20:00,19.59,716.5,1017.65,59.99,0,0,163.37,227,
2016-06-18 11:25:00,20.19,880,1017.78,58.83,0,0,165.21,228,
2016-06-18 11:30:00,20.11,433.21,1017.54,60.56,0,0,166.7,230,
2016-06-18 11:35:00,19.09,271.15,1017.54,64.35,0,0,164.89,227,
2016-06-18 11:40:00,18.49,249.52,1017.54,60.4,0,0,162.09,231,
2016-06-18 11:45:00,18.47,300.3,1017.54,60.64,0,0,160.6,227,
2016-06-18 11:50:00,18.42,379,1017.54,61.63,0,0,159.78,227,
2016-06-18 11:55:00,18.83,366.14,1017.65,63.12,0,0,160.4,229,
2016-06-18 12:00:00,19.25,268.01,1017.65,62.95,0,0,161.08,231,
2016-06-18 12:05:00,18.94,165.19,1017.65,63.37,0,0,161.07,231,
2016-06-18 12:10:00,18.83,157.99,1017.54,65.26,0,0,160.25,227,
2016-06-18 12:15:00,18.39,250.78,1017.65,65.18,0,0,159.83,231,
2016-06-18 12:20:00,18.6,477.42,1017.65,65.67,0,0,159.17,227,
2016-06-18 12:25:00,19.51,647.06,1017.65,62.46,0,0,160.94,228,
2016-06-18 12:30:00,19.15,789.35,1017.54,64.19,0,0,162.45,229,
2016-06-18 12:35:00,20.68,1214.84,1017.65,60.07,0,0,166.24,228,
2016-06-18 12:40:00,20.63,353.28,1017.29,59.41,0,0,168.76,228,
2016-06-18 12:45:00,20.32,782.85,1017.42,60.4,0,0,168.34,227,
2016-06-18 12:50:00,20.14,326.01,1017.18,56.19,0,0,167.71,228,
2016-06-18 12:55:00,19.74,516.75,1017.06,60.4,0,0,164.64,228,
2016-06-18 13:00:00,19.9,259.86,1017.29,55.94,0,0,164.34,231,
2016-06-18 13:05:00,19.8,150.78,1017.18,59.33,0,0,163.41,229,
2016-06-18 13:10:00,19.35,236.67,1017.18,60.89,0,0,162.16,231,
2016-06-18 13:15:00,19.46,165.51,1017.06,64.11,0,0,161.73,226,
2016-06-18 13:20:00,19.15,140.43,1017.18,65.76,0,0,161.08,227,
2016-06-18 13:25:00,18.73,126.01,1016.93,64.6,0,0,159.7,226,
2016-06-18 13:30:00,18.6,135.42,1017.18,65.1,0,0,159.12,228,
2016-06-18 13:35:00,18.7,772.93,1017.06,65.01,0,0,158.9,230,
2016-06-18 13:40:00,20.66,983.64,1017.18,61.39,0,0,162.57,227,
2016-06-18 13:45:00,21.33,971.67,1017.18,56.85,0,0,166.46,231,
2016-06-18 13:50:00,20.84,1055.81,1016.81,58.58,0,0,168.98,229,
2016-06-18 13:55:00,21.39,339.17,1016.81,55.2,0,0,170.01,228,
2016-06-18 14:00:00,20.21,237.3,1016.57,57.92,0,0,167.65,229,
2016-06-18 14:05:00,19.51,141.69,1016.57,58.5,0,0,164.25,231,
2016-06-18 14:10:00,19.12,153.28,1016.7,61.22,0,0,162.06,231,
2016-06-18 14:15:00,19.74,1094.43,1017.06,56.03,0,0,162.03,227,
2016-06-18 14:20:00,19.54,173.35,1016.7,58,0,0,162.69,232,
2016-06-18 14:25:00,19.43,136.67,1016.7,59.57,0,0,161.67,231,
2016-06-18 14:30:00,19.64,576.26,1016.81,58.5,0,0,161.53,229,
2016-06-18 14:35:00,21.1,1041.09,1016.93,58,0,0,164.53,231,
2016-06-18 14:40:00,20.71,224.13,1016.81,54.71,0,0,167.25,230,
2016-06-18 14:45:00,20.58,226.95,1016.7,53.39,0,0,166.27,227,
2016-06-18 14:50:00,20.68,246.7,1016.7,54.79,0,0,166.08,229,
2016-06-18 14:55:00,20.94,791.4,1016.7,53.64,0,0,166.56,230,
2016-06-18 15:00:00,21.65,961.75,1016.7,48.22,0,0,168.81,228,
2016-06-18 15:05:00,21.54,386.2,1016.57,48.22,0,0,170.55,229,
2016-06-18 15:10:00,21.49,922.4,1016.57,51.16,0,0,169.86,229,
2016-06-18 15:15:00,21.83,602.26,1016.57,46.06,0,0,171.54,227,
2016-06-18 15:20:00,21.28,296.54,1016.57,49.52,0,0,172.08,228,
2016-06-18 15:25:00,20.97,189.33,1016.34,53.88,0,0,168.81,231,
2016-06-18 15:30:00,21.91,967.56,1016.81,53.88,0,0,169.35,227,
2016-06-18 15:35:00,22.64,321.62,1016.81,51.82,0,0,172.89,229,
2016-06-18 15:40:00,21.78,300.93,1016.7,56.11,0,0,171.57,228,
2016-06-18 15:45:00,21.59,906.34,1016.7,57.59,0,0,170.21,228,
2016-06-18 15:50:00,21.49,267.7,1016.81,56.36,0,0,171.08,228,
2016-06-18 15:55:00,20.68,226.01,1016.57,58.33,0,0,168.67,228,
2016-06-18 16:00:00,20.34,271.78,1016.81,60.64,0,0,166.39,230,
2016-06-18 16:05:00,20.81,880,1016.93,61.06,0,0,167.78,231,
2016-06-18 16:10:00,21.52,776.35,1016.81,60.73,0,0,169.96,227,
2016-06-18 16:15:00,22.09,751.04,1016.81,57.43,0,0,172.55,227,
2016-06-18 16:20:00,22.79,760.62,1016.81,59.41,0,0,176.12,230,
2016-06-18 16:25:00,22.82,764.04,1016.7,57.26,0,0,177.04,231,
2016-06-18 16:30:00,22.61,727.45,1016.57,55.86,0,0,176.82,230,
2016-06-18 16:35:00,22.48,731.54,1016.7,57.51,0,0,177.16,231,
2016-06-18 16:40:00,22.38,718.21,1016.57,56.19,0,0,176.55,227,
2016-06-18 16:45:00,22.77,722.65,1016.7,54.3,0,0,177.73,227,
2016-06-18 16:50:00,22.64,717.18,1016.7,53.97,0,0,177.8,232,
2016-06-18 16:55:00,22.85,679.21,1016.7,54.3,0,0,178.55,229,
2016-06-18 17:00:00,22.98,643.65,1016.81,54.05,0,0,179.35,227,
2016-06-18 17:05:00,22.17,597.46,1016.57,58.17,0,0,178.41,229,
2016-06-18 17:10:00,21.93,606.7,1016.45,56.19,0,0,176.97,230,
2016-06-18 17:15:00,22.4,535.21,1016.7,54.62,0,0,177,228,
2016-06-18 17:20:00,22.53,618.34,1016.57,52.48,0,0,177.95,227,
2016-06-18 17:25:00,22.51,590.64,1016.57,54.05,0,0,177.53,230,
2016-06-18 17:30:00,22.66,532.82,1016.7,52.89,0,0,177.97,227,
2016-06-18 17:35:00,22.56,557.1,1016.7,53.14,0,0,178.8,227,
2016-06-18 17:40:00,22.35,515.39,1016.7,53.8,0,0,178.25,231,
2016-06-18 17:45:00,22.43,560.18,1016.7,48.22,0,0,178.19,231,
2016-06-18 17:50:00,21.65,556.09,1016.45,50.04,0,0,177.07,227,
2016-06-18 17:55:00,22.27,559.17,1016.57,46.49,0,0,177.28,228,
2016-06-18 18:00:00,21.78,520.85,1016.45,47.27,0,0,176.86,230,
2016-06-18 18:05:00,21.75,426.95,1016.45,50.65,0,0,176.25,230,
2016-06-18 18:10:00,22.35,435.72,1016.34,46.23,0,0,176.79,229,
2016-06-18 18:15:00,22.38,387.45,1016.34,48.74,0,0,175.77,229,
2016-06-18 18:20:00,22.27,107.52,1016.21,51,0,0,174.96,231,
2016-06-18 18:25:00,21.36,68.65,1016.21,52.15,0,0,169.88,230,
2016-06-18 18:30:00,20.76,76.17,1016.45,52.81,0,0,167.5,228,
2016-06-18 18:35:00,20.37,59.56,1016.34,52.73,0,0,163.97,228,
2016-06-18 18:40:00,20.01,55.17,1016.57,53.97,0,0,162.32,231,
2016-06-18 18:45:00,20.37,177.73,1016.7,54.62,0,0,163.47,231,
2016-06-18 18:50:00,20.53,172.09,1016.57,50.91,0,0,165.02,227,
2016-06-18 18:55:00,20.71,176.17,1016.57,53.06,0,0,168.42,230,
2016-06-18 19:00:00,21,200.3,1016.57,52.15,0,0,170.96,230,
2016-06-18 19:05:00,21.13,188.71,1016.57,50.22,0,0,172.91,228,
2016-06-18 19:10:00,21.41,180.87,1016.57,49.87,0,0,173.41,232,
2016-06-18 19:15:00,21.62,186.2,1016.57,50.13,0,0,173.97,228,
2016-06-18 19:20:00,21.31,141.37,1016.57,52.48,0,0,171.66,231,
2016-06-18 19:25:00,21.1,89.96,1016.7,53.72,0,0,169.42,228,
2016-06-18 19:30:00,20.71,86.2,1016.7,54.13,0,0,167.16,229,
2016-06-18 19:35:00,20.32,66.76,1016.7,56.44,0,0,164.94,228,
2016-06-18 19:40:00,19.74,51.72,1016.7,58.25,0,0,162.07,231,
2016-06-18 19:45:00,19.43,56.11,1016.93,59.08,0,0,160.06,228,
2016-06-18 19:50:00,18.96,50.15,1017.06,62.71,0,0,158.3,227,
2016-06-18 19:55:00,18.57,42.63,1017.06,65.01,0,0,156.57,230,
2016-06-18 20:00:00,18.34,37.61,1017.18,65.84,0,0,155.53,228,
2016-06-18 20:05:00,18.13,33.54,1017.54,66.5,0,0,155.51,226,
2016-06-18 20:10:00,17.89,29.15,1017.54,66.25,0,0,153.98,228,
2016-06-18 20:15:00,17.76,26.01,1017.65,65.34,0,0,153.8,229,
2016-06-18 20:20:00,17.58,26.95,1017.78,63.78,0,0,153.17,227,
2016-06-18 20:25:00,17.4,20.68,1018.01,63.53,0,0,152.36,228,
2016-06-18 20:30:00,17.27,10.97,1018.01,64.02,0,0,151.81,227,
2016-06-18 20:35:00,17.24,9.09,1018.01,65.1,0,0,151.57,228,
2016-06-18 20:40:00,17.09,0,1018.14,65.51,0,0,151.54,229,
2016-06-18 20:45:00,17.03,0,1018.14,66.33,0,0,150.96,230,
2016-06-18 20:50:00,16.96,0,1018.26,66.99,0,0,151.64,228,
2016-06-18 20:55:00,16.96,0,1018.14,68.81,0,0,150.71,230,
2016-06-18 21:00:00,16.9,0,1018.14,67.9,0,0,150.62,226,
2016-06-18 21:05:00,16.88,0,1018.26,68.64,0,0,150.04,228,
2016-06-18 21:10:00,16.75,0,1018.14,68.97,0,0,149.87,231,
2016-06-18 21:15:00,16.64,0,1018.14,70.29,0,0,148.99,230,
2016-06-18 21:20:00,16.57,0,1018.26,71.53,0,0,148.97,228,
2016-06-18 21:25:00,16.62,0,1018.26,70.95,0,0,148.75,228,
2016-06-18 21:30:00,16.67,0,1018.37,71.53,0,0,148.02,227,
2016-06-18 21:35:00,16.62,0,1018.37,71.61,0,0,148.46,229,
2016-06-18 21:40:00,16.57,0,1018.5,70.04,0,0,148.6,230,
2016-06-18 21:45:00,16.46,0,1018.62,70.04,0,0,148.39,227,
2016-06-18 21:50:00,16.49,0,1018.62,69.96,0,0,148.06,229,
2016-06-18 21:55:00,16.38,0,1018.73,68.81,0,0,148.56,228,
2016-06-18 22:00:00,16.36,0,1018.73,68.48,0,0,148.12,230,
2016-06-18 22:05:00,16.28,0,1018.73,71.2,0,0,147.87,228,
2016-06-18 22:10:00,16.17,0,1019.01,71.86,0,0,147.89,227,
2016-06-18 22:15:00,16.15,0,1019.01,71.94,0,0,147.25,227,
2016-06-18 22:20:00,16.12,0,1019.09,71.94,0,0,147.58,226,
2016-06-18 22:25:00,16.07,0,1019.09,73.01,0,0,147.41,229,
2016-06-18 22:30:00,15.89,0,1019.21,73.92,0,0,147.32,228,
2016-06-18 22:35:00,15.71,0,1019.34,74.66,0,0,146.92,230,
2016-06-18 22:40:00,15.55,0,1019.46,75.41,0,0,146.48,231,
2016-06-18 22:45:00,15.26,0,1019.46,79.11,0,0,146.17,229,
2016-06-18 22:50:00,14.82,0,1019.34,81.92,0,0,144.12,228,
2016-06-18 22:55:00,14.53,0,1019.46,83.82,0.07,0.07,143.16,228,
2016-06-18 23:00:00,14.3,0,1019.46,86.87,0.15,0.07,142,229,
2016-06-18 23:05:00,13.99,0,1019.34,88.93,0.22,0.07,141.29,227,
2016-06-18 23:10:00,13.7,0,1019.46,90.74,0.22,0,140.02,227,
2016-06-18 23:15:00,13.6,0,1019.57,91.73,0.22,0,140.26,227,
2016-06-18 23:20:00,13.26,0,1019.57,92.39,0.22,0,139.08,227,
2016-06-18 23:25:00,13.18,0,1019.46,93.05,0.22,0,138.37,227,
2016-06-18 23:30:00,13,0,1019.34,92.97,0.3,0.07,137.92,228,
2016-06-18 23:35:00,12.97,0,1019.46,93.79,0.3,0,137.72,227,
2016-06-18 23:40:00,12.92,0,1019.46,94.29,0.3,0,137.77,227,
2016-06-18 23:45:00,12.81,0,1019.46,95.52,0.37,0.07,137.14,228,
2016-06-18 23:50:00,12.79,0,1019.57,96.43,0.37,0,137.21,226,
2016-06-18 23:55:00,12.74,0,1019.46,96.68,0.53,0.15,136.76,228,
2016-06-19 00:00:00,12.66,0,1019.57,97.34,0.53,0,136.78,228,
2016-06-19 00:05:00,12.61,0,1019.7,98.16,0.53,0,137.02,226,
2016-06-19 00:10:00,12.58,0,1019.7,99.07,0.53,0,136.85,229,
2016-06-19 00:15:00,12.55,0,1019.7,99.57,0.53,0,136.61,229,
2016-06-19 00:20:00,12.53,0,1019.7,99.89,0.53,0,136.46,228,
2016-06-19 00:25:00,12.58,0,1019.7,99.81,0.53,0,136.36,226,
2016-06-19 00:30:00,12.5,0,1019.7,99.48,0.53,0,137.2,229,
2016-06-19 00:35:00,12.5,0,1019.7,99.48,0.53,0,136.75,227,
2016-06-19 00:40:00,12.5,0,1019.7,99.07,0.53,0,136.95,227,
2016-06-19 00:45:00,12.53,0,1019.57,98.49,0.53,0,136.65,227,
2016-06-19 00:50:00,12.55,0,1019.7,98.49,0.53,0,136.87,228,
2016-06-19 00:55:00,12.55,0,1019.7,98.41,0.53,0,136.47,228,
2016-06-19 01:00:00,12.45,0,1019.7,97.91,0.53,0,136.9,226,
2016-06-19 01:05:00,12.4,0,1019.82,97.34,0.53,0,136.55,229,
2016-06-19 01:10:00,12.37,0,1019.82,97.17,0.53,0,136.1,227,
2016-06-19 01:15:00,12.34,0,1019.82,97.42,0.53,0,136.3,228,
2016-06-19 01:20:00,12.37,0,1019.93,97.83,0.53,0,136.3,228,
2016-06-19 01:25:00,12.34,0,1019.82,97.75,0.68,0.15,136.59,227,
2016-06-19 01:30:00,12.32,0,1019.82,97.58,0.68,0,136.01,228,
2016-06-19 01:35:00,12.37,0,1019.82,97.91,0.68,0,136.68,228,
2016-06-19 01:40:00,12.34,0,1019.7,98.08,0.68,0,136.16,227,
2016-06-19 01:45:00,12.29,0,1019.7,98.41,0.68,0,135.9,227,
2016-06-19 01:50:00,12.29,0,1019.82,98.58,0.68,0,136.77,227,
2016-06-19 01:55:00,12.32,0,1019.82,98.74,0.68,0,136.43,227,
2016-06-19 02:00:00,12.29,0,1019.82,98.08,0.68,0,136.06,227,
2016-06-19 02:05:00,12.32,0,1019.82,98.41,0.68,0,136.48,228,
2016-06-19 02:10:00,12.37,0,1019.82,98.08,0.68,0,136.39,228,
2016-06-19 02:15:00,12.32,0,1019.82,97.42,0.68,0,136.64,227,
2016-06-19 02:20:00,12.42,0,1019.82,97.34,0.68,0,136.44,227,
2016-06-19 02:25:00,12.37,0,1019.82,97.34,0.68,0,137,228,
2016-06-19 02:30:00,12.34,0,1019.82,97.34,0.68,0,136.54,228,
2016-06-19 02:35:00,12.42,0,1019.82,97.83,0.68,0,136.65,227,
2016-06-19 02:40:00,12.34,0,1019.82,97.75,0.68,0,136.51,227,
2016-06-19 02:45:00,12.27,0,1019.82,97.75,0.75,0.07,136.62,226,
2016-06-19 02:50:00,12.27,0,1019.7,98.33,0.75,0,136.48,229,
2016-06-19 02:55:00,12.21,0,1019.7,98.58,0.75,0,136.46,228,
2016-06-19 03:00:00,12.21,0,1019.7,98.91,0.83,0.07,136.14,228,
2016-06-19 03:05:00,12.16,0,1019.7,98.74,0.83,0,135.77,227,
2016-06-19 03:10:00,12.03,0,1019.7,99.07,0.98,0.15,136.08,226,
2016-06-19 03:15:00,11.98,0,1019.7,98.99,0.98,0,134.91,226,
2016-06-19 03:20:00,11.95,0,1019.82,99.15,0.98,0,135.46,227,
2016-06-19 03:25:00,12.08,0,1019.82,99.57,0.98,0,135.39,227,
2016-06-19 03:30:00,12.01,0,1019.82,99.48,0.98,0,135.44,227,
2016-06-19 03:35:00,12.01,0,1019.82,99.81,0.98,0,135.55,228,
2016-06-19 03:40:00,11.98,0,1019.82,99.9,0.98,0,136.03,227,
2016-06-19 03:45:00,11.98,0,1019.82,99.81,0.98,0,136.39,227,
2016-06-19 03:50:00,12.01,0,1019.82,99.48,0.98,0,135.82,228,
2016-06-19 03:55:00,11.98,0,1019.82,99.57,0.98,0,135.71,227,
2016-06-19 04:00:00,11.98,0,1019.7,99.73,0.98,0,135.81,227,
2016-06-19 04:05:00,11.93,0,1019.82,99.89,0.98,0,135.75,228,
2016-06-19 04:10:00,11.88,0,1019.82,99.9,0.98,0,135.19,227,
2016-06-19 04:15:00,11.88,0,1019.7,99.9,0.98,0,134.99,226,
2016-06-19 04:20:00,11.88,0,1019.7,99.9,0.98,0,134.97,226,
2016-06-19 04:25:00,11.85,0,1019.82,99.9,0.98,0,135,229,
2016-06-19 04:30:00,11.8,0,1019.57,99.9,0.98,0,134.99,226,
2016-06-19 04:35:00,11.77,0,1019.57,99.9,0.98,0,134.68,227,
2016-06-19 04:40:00,11.75,0,1019.7,99.9,0.98,0,135.05,229,
2016-06-19 04:45:00,11.75,0,1019.57,99.9,0.98,0,134.99,227,
2016-06-19 04:50:00,11.77,0,1019.7,99.9,1.06,0.07,134.79,226,
2016-06-19 04:55:00,11.8,0,1019.82,99.9,1.06,0,135.02,228,
2016-06-19 05:00:00,11.9,0,1019.82,99.9,1.06,0,135.66,228,
2016-06-19 05:05:00,12.01,0,1019.93,99.9,1.06,0,135.71,229,
2016-06-19 05:10:00,11.9,0,1019.82,99.9,1.06,0,135.68,227,
2016-06-19 05:15:00,11.88,0,1019.93,99.9,1.06,0,135.6,230,
2016-06-19 05:20:00,11.85,0,1019.93,99.9,1.06,0,135.5,229,
2016-06-19 05:25:00,11.82,0,1020.06,99.9,1.06,0,135.42,227,
2016-06-19 05:30:00,11.82,0,1020.18,99.9,1.06,0,135.84,227,
2016-06-19 05:35:00,11.75,0,1020.29,99.9,1.06,0,135.75,229,
2016-06-19 05:40:00,11.77,0,1020.29,99.9,1.06,0,135.44,228,
2016-06-19 05:45:00,11.9,0,1020.29,99.9,1.06,0,135.75,227,
2016-06-19 05:50:00,11.93,0,1020.42,99.9,1.06,0,136.06,229,
2016-06-19 05:55:00,11.98,0,1020.29,99.9,1.06,0,135.78,230,
2016-06-19 06:00:00,11.95,0,1020.29,99.9,1.06,0,135.68,225,
2016-06-19 06:05:00,11.95,0,1020.42,99.9,1.06,0,136.07,227,
2016-06-19 06:10:00,11.9,0,1020.42,99.9,1.06,0,136.22,229,
2016-06-19 06:15:00,11.95,0,1020.42,99.9,1.06,0,136.25,229,
2016-06-19 06:20:00,11.98,0,1020.42,99.9,1.06,0,136.06,228,
2016-06-19 06:25:00,12.03,14.73,1020.42,99.9,1.06,0,136.62,229,
2016-06-19 06:30:00,12.03,19.12,1020.42,99.9,1.06,0,136.36,226,
2016-06-19 06:35:00,12.03,21.94,1020.42,99.9,1.06,0,136.59,227,
2016-06-19 06:40:00,12.21,26.64,1020.54,99.9,1.06,0,137.29,228,
2016-06-19 06:45:00,12.19,32.6,1020.54,99.9,1.06,0,137.15,228,
2016-06-19 06:50:00,12.29,57.99,1020.42,99.9,1.06,0,137.39,228,
2016-06-19 06:55:00,12.37,49.52,1020.42,99.9,1.06,0,137.51,227,
2016-06-19 07:00:00,12.37,32.6,1020.65,99.9,1.06,0,138.19,226,
2016-06-19 07:05:00,12.53,56.11,1020.65,99.9,0,0,138.05,227,
2016-06-19 07:10:00,12.61,58.62,1020.54,99.65,0,0,138.91,228,
2016-06-19 07:15:00,12.68,38.55,1020.54,98.91,0,0,138.78,228,
2016-06-19 07:20:00,12.76,64.57,1020.65,98.91,0,0,139.07,228,
2016-06-19 07:25:00,12.92,69.27,1020.65,98.66,0,0,139.47,228,
2016-06-19 07:30:00,13.02,96.23,1020.65,98.33,0,0,139.71,227,
2016-06-19 07:35:00,13.05,123.19,1020.65,97.01,0,0,140.92,227,
2016-06-19 07:40:00,13.28,145.76,1020.78,96.1,0,0,141.59,227,
2016-06-19 07:45:00,13.49,154.85,1020.78,95.69,0,0,142.42,229,
2016-06-19 07:50:00,13.54,123.82,1020.65,94.86,0,0,142.77,227,
2016-06-19 07:55:00,13.57,101.56,1020.78,95.03,0,0,143.01,227,
2016-06-19 08:00:00,13.65,115.98,1020.9,93.38,0,0,143.19,227,
2016-06-19 08:05:00,13.52,100.93,1020.78,92.97,0,0,142.84,229,
2016-06-19 08:10:00,13.44,81.81,1020.9,93.46,0,0,142.13,228,
2016-06-19 08:15:00,13.49,76.17,1020.78,93.13,0,0,141.89,228,
2016-06-19 08:20:00,13.6,86.83,1020.9,93.22,0,0,142.44,227,
2016-06-19 08:25:00,13.62,100,1020.9,92.31,0,0,142.02,227,
2016-06-19 08:30:00,13.6,122.88,1020.9,91.32,0,0,142.51,228,
2016-06-19 08:35:00,13.62,118.49,1021.01,90.99,0,0,142.57,227,
2016-06-19 08:40:00,13.78,129.77,1021.14,91.81,0,0,143.09,229,
2016-06-19 08:45:00,13.86,131.66,1021.01,91.32,0,0,143.55,228,
2016-06-19 08:50:00,13.83,128.83,1021.14,89.42,0,0,143.49,227,
2016-06-19 08:55:00,13.86,111.59,1021.14,90.33,0,0,143.59,227,
2016-06-19 09:00:00,13.83,126.33,1021.14,89.17,0,0,143.26,228,
2016-06-19 09:05:00,13.96,92.78,1021.14,88.1,0,0,143.89,230,
2016-06-19 09:10:00,13.83,99.37,1021.37,88.93,0,0,144.38,230,
2016-06-19 09:15:00,13.88,150.78,1021.26,88.93,0,0,143.88,227,
2016-06-19 09:20:00,13.99,149.21,1021.37,87.44,0,0,143.9,226,
2016-06-19 09:25:00,14.25,146.39,1021.5,87.94,0,0,144.21,229,
2016-06-19 09:30:00,14.01,201.87,1021.5,85.46,0,0,145.17,229,
2016-06-19 09:35:00,13.99,227.26,1021.5,84.06,0,0,144.64,227,
2016-06-19 09:40:00,14.3,228.21,1021.5,87.94,0,0,145.73,228,
2016-06-19 09:45:00,14.85,253.91,1021.5,84.31,0,0,147.01,226,
2016-06-19 09:50:00,15.21,294.03,1021.5,82.16,0,0,148.89,228,
2016-06-19 09:55:00,15.34,269.58,1021.62,82.91,0,0,150,228,
2016-06-19 10:00:00,15.21,227.26,1021.5,83.98,0,0,149.12,230,
2016-06-19 10:05:00,15.13,248.58,1021.37,81.26,0,0,149.67,226,
2016-06-19 10:10:00,14.95,234.16,1021.5,82,0,0,149.42,230,
2016-06-19 10:15:00,14.79,196.23,1021.5,82.91,0,0,148.17,226,
2016-06-19 10:20:00,15,218.49,1021.5,80.6,0,0,148.19,228,
2016-06-19 10:25:00,15.05,237.61,1021.5,79.44,0,0,148.67,229,
2016-06-19 10:30:00,14.85,249.52,1021.62,80.19,0,0,148.35,230,
2016-06-19 10:35:00,15.08,183.69,1021.62,82,0,0,148.36,227,
2016-06-19 10:40:00,15.29,189.33,1021.62,81.67,0,0,148.7,229,
2016-06-19 10:45:00,15.08,247.64,1021.62,79.03,0,0,148.29,228,
2016-06-19 10:50:00,15.39,230.08,1021.73,79.61,0,0,149.46,227,
2016-06-19 10:55:00,15.58,161.12,1021.62,79.36,0,0,149.96,229,
2016-06-19 11:00:00,15.26,159.55,1021.62,77.96,0,0,149.32,227,
2016-06-19 11:05:00,15.18,167.08,1021.73,80.02,0,0,149,228,
2016-06-19 11:10:00,15.63,200.3,1021.73,80.35,0,0,149.88,226,
2016-06-19 11:15:00,15.71,272.09,1021.73,76.56,0,0,150.59,230,
2016-06-19 11:20:00,16.07,289.02,1021.73,77.96,0,0,151.61,228,
2016-06-19 11:25:00,16.44,369.58,1021.73,78.46,0,0,153.22,230,
2016-06-19 11:30:00,17.01,456.73,1021.73,76.06,0,0,155.07,230,
2016-06-19 11:35:00,17.11,492.15,1021.62,71.36,0,0,155.96,226,
2016-06-19 11:40:00,16.98,467.39,1021.62,76.06,0,0,155.71,227,
2016-06-19 11:45:00,17.79,400.61,1021.62,75.24,0,0,158.87,226,
2016-06-19 11:50:00,17.61,571.14,1021.62,71.03,0,0,159.25,228,
2016-06-19 11:55:00,17.66,540.35,1021.73,71.45,0,0,160.28,227,
2016-06-19 12:00:00,17.71,344.82,1021.5,72.6,0,0,159.82,230,
2016-06-19 12:05:00,17.87,352.96,1021.62,72.44,0,0,160.32,230,
2016-06-19 12:10:00,17.97,363.94,1021.62,70.62,0,0,160.14,230,
2016-06-19 12:15:00,18.1,346.39,1021.73,70.95,0,0,161.06,227,
2016-06-19 12:20:00,18,393.72,1021.62,70.62,0,0,161.14,227,
2016-06-19 12:25:00,18.05,396.23,1021.62,70.29,0,0,160.77,227,
2016-06-19 12:30:00,17.71,215.04,1021.5,70.29,0,0,159.39,227,
2016-06-19 12:35:00,17.48,163.94,1021.62,73.34,0,0,158.06,230,
2016-06-19 12:40:00,17.03,141.69,1021.62,72.11,0,0,155.96,229,
2016-06-19 12:45:00,15.68,119.74,1021.5,77.14,0,0,152.94,227,
2016-06-19 12:50:00,15.52,110.34,1021.73,77.96,0,0,151.58,226,
2016-06-19 12:55:00,15.34,97.17,1021.62,80.19,0,0,149.85,226,
2016-06-19 13:00:00,15.45,124.44,1021.62,78.62,0,0,149.6,226,
2016-06-19 13:05:00,15.71,133.53,1021.62,77.71,0,0,149.5,230,
2016-06-19 13:10:00,15.45,161.12,1021.62,77.05,0,0,149.97,228,
2016-06-19 13:15:00,15.76,192.16,1021.73,75.82,0,0,151.19,230,
2016-06-19 13:20:00,16.15,203.44,1021.62,77.47,0,0,152.35,229,
2016-06-19 13:25:00,16.75,239.17,1021.62,74.83,0,0,153.46,227,
2016-06-19 13:30:00,17.27,291.84,1021.62,74,0,0,155.53,230,
2016-06-19 13:35:00,17.3,379.3,1021.5,73.34,0,0,157.08,228,
2016-06-19 13:40:00,17.3,499.36,1021.5,69.47,0,0,157.55,227,
2016-06-19 13:45:00,17.97,714.79,1021.5,68.64,0,0,159.35,228,
2016-06-19 13:50:00,18.29,654.25,1021.37,66.42,0,0,160.83,229,
2016-06-19 13:55:00,18.13,242.94,1021.37,67.41,0,0,160.91,229,
2016-06-19 14:00:00,18.05,178.99,1021.37,69.47,0,0,160.46,231,
2016-06-19 14:05:00,17.92,157.67,1021.26,68.73,0,0,159.41,229,
2016-06-19 14:10:00,17.87,200.62,1021.26,71.28,0,0,158.74,229,
2016-06-19 14:15:00,17.76,154.23,1021.26,70.54,0,0,157.11,230,
2016-06-19 14:20:00,17.37,150.15,1021.26,70.13,0,0,156.8,229,
2016-06-19 14:25:00,17.14,162.06,1021.26,72.68,0,0,155.95,230,
2016-06-19 14:30:00,17.3,209.08,1021.37,71.94,0,0,156.12,230,
2016-06-19 14:35:00,17.37,251.71,1021.37,68.4,0,0,156.03,227,
2016-06-19 14:40:00,17.76,235.1,1021.5,71.45,0,0,157.03,228,
2016-06-19 14:45:00,17.71,194.03,1021.26,68.4,0,0,156.67,227,
2016-06-19 14:50:00,17.76,135.1,1021.26,68.89,0,0,156.61,227,
2016-06-19 14:55:00,17.45,131.97,1021.37,69.55,0,0,156.02,231,
2016-06-19 15:00:00,17.76,175.85,1021.37,68.56,0,0,156.39,226,
2016-06-19 15:05:00,17.71,155.16,1021.26,69.63,0,0,156.24,230,
2016-06-19 15:10:00,17.45,159.24,1021.14,69.8,0,0,155.66,231,
2016-06-19 15:15:00,17.53,149.52,1021.37,70.87,0,0,155.78,230,
2016-06-19 15:20:00,16.25,136.98,1021.37,77.63,0,0,154.26,228,
2016-06-19 15:25:00,15.24,132.91,1021.37,82.83,0,0,151.85,227,
2016-06-19 15:30:00,15.11,150.46,1021.5,82.83,0,0,150.41,227,
2016-06-19 15:35:00,14.95,165.19,1021.5,84.23,0,0,149.09,228,
2016-06-19 15:40:00,14.85,168.02,1021.62,84.8,0,0,148.36,229,
2016-06-19 15:45:00,15.16,187.76,1021.62,83.32,0,0,148.77,228,
2016-06-19 15:50:00,15.34,225.38,1021.62,83.4,0,0,148.79,228,
2016-06-19 15:55:00,15.08,213.47,1021.5,84.23,0,0,148.5,229,
2016-06-19 16:00:00,14.66,191.21,1021.5,84.8,0,0,147.26,227,
2016-06-19 16:05:00,14.79,170.53,1021.5,83.65,0,0,147.44,226,
2016-06-19 16:10:00,14.79,9.4,1021.62,83.32,0,0,145.61,226,
2016-06-19 16:15:00,14.95,0,1021.62,82.5,0,0,145.84,227,
2016-06-19 16:20:00,15,9.09,1021.73,84.15,0,0,145.4,228,
2016-06-19 16:25:00,14.46,21.62,1021.85,87.61,0,0,144.25,227,
2016-06-19 16:30:00,14.17,25.39,1021.85,88.68,0.07,0.07,143.48,228,
2016-06-19 16:35:00,13.91,20.06,1021.85,90.33,0.07,0,142.48,228,
2016-06-19 16:40:00,13.7,24.76,1022.01,91.9,0.07,0,141.23,227,
2016-06-19 16:45:00,13.47,36.99,1022.1,93.22,0.07,0,141.37,228,
2016-06-19 16:50:00,13.33,36.04,1022.1,93.79,0.07,0,140.73,227,
2016-06-19 16:55:00,13.1,37.3,1022.01,93.71,0.15,0.07,140.51,228,
2016-06-19 17:00:00,13.02,34.48,1022.1,93.38,0.15,0,139.67,227,
2016-06-19 17:05:00,12.92,41.06,1022.1,93.88,0.15,0,139.43,227,
2016-06-19 17:10:00,12.76,33.22,1022.1,95.11,0.15,0,138.94,227,
2016-06-19 17:15:00,12.87,36.04,1022.01,95.28,0.15,0,138.89,228,
2016-06-19 17:20:00,12.87,56.11,1022.01,94.04,0.15,0,139.6,228,
2016-06-19 17:25:00,12.92,55.79,1022.01,93.3,0.15,0,139.29,228,
2016-06-19 17:30:00,13.05,43.88,1022.01,93.38,0.15,0,139.28,228,
2016-06-19 17:35:00,13.05,28.83,1022.01,93.88,0.15,0,139.4,227,
2016-06-19 17:40:00,13.23,27.27,1022.01,94.29,0.15,0,140.56,227,
2016-06-19 17:45:00,13.1,29.46,1022.01,94.2,0.15,0,140.25,228,
2016-06-19 17:50:00,12.97,33.54,1021.73,94.2,0.15,0,139.62,228,
2016-06-19 17:55:00,13.02,37.3,1021.73,94.86,0.15,0,139.58,228,
2016-06-19 18:00:00,12.97,29.46,1021.73,95.03,0.15,0,139.25,228,
2016-06-19 18:05:00,13.13,21.62,1021.73,95.44,0.22,0.07,139.42,228,
2016-06-19 18:10:00,13.13,27.27,1021.73,95.69,0.22,0,139.26,227,
2016-06-19 18:15:00,13.05,29.15,1021.73,94.86,0.22,0,139.24,228,
2016-06-19 18:20:00,12.94,23.51,1021.85,94.62,0.22,0,139.21,228,
2016-06-19 18:25:00,12.94,23.19,1021.73,94.2,0.22,0,138.97,226,
2016-06-19 18:30:00,12.97,13.16,1021.85,94.95,0.22,0,138.75,227,
2016-06-19 18:35:00,13,16.61,1022.01,93.88,0.22,0,139,229,
2016-06-19 18:40:00,13.1,11.28,1021.85,93.55,0.22,0,139.32,228,
2016-06-19 18:45:00,13.23,9.71,1021.85,93.63,0.22,0,139.09,228,
2016-06-19 18:50:00,13.18,15.67,1021.85,92.31,0.22,0,139.8,229,
2016-06-19 18:55:00,13.13,15.98,1021.85,92.06,0.22,0,139.39,229,
2016-06-19 19:00:00,13.2,13.16,1021.73,92.14,0.22,0,139.17,226,
2016-06-19 19:05:00,13.41,15.36,1021.85,93.05,0.22,0,139.87,228,
2016-06-19 19:10:00,13.39,17.55,1021.85,92.23,0.22,0,139.73,227,
2016-06-19 19:15:00,13.28,16.92,1021.73,93.22,0.22,0,139.7,226,
2016-06-19 19:20:00,13.23,17.86,1021.73,94.04,0.22,0,139.81,229,
2016-06-19 19:25:00,13.18,20.37,1021.73,94.29,0.22,0,139.69,227,
2016-06-19 19:30:00,12.94,17.86,1021.62,94.78,0.22,0,138.87,229,
2016-06-19 19:35:00,12.92,12.22,1021.73,95.03,0.22,0,138.49,229,
2016-06-19 19:40:00,12.81,9.4,1021.73,95.36,0.22,0,138.11,227,
2016-06-19 19:45:00,12.74,8.46,1021.73,95.94,0.22,0,138.06,226,
2016-06-19 19:50:00,12.81,0,1021.73,96.02,0.22,0,137.98,228,
2016-06-19 19:55:00,12.81,0,1021.73,95.94,0.22,0,137.83,228,
2016-06-19 20:00:00,12.87,0,1021.85,95.85,0.22,0,138.13,228,
2016-06-19 20:05:00,13,0,1022.01,95.61,0.22,0,138.31,227,
2016-06-19 20:10:00,13.02,0,1021.85,95.77,0.22,0,138.39,227,
2016-06-19 20:15:00,13.07,0,1021.85,95.94,0.22,0,138.43,228,
2016-06-19 20:20:00,13.1,0,1021.85,95.69,0.22,0,138.87,227,
2016-06-19 20:25:00,13.07,0,1021.85,95.19,0.22,0,138.71,228,
2016-06-19 20:30:00,13.07,0,1021.85,95.03,0.22,0,138.06,226,
2016-06-19 20:35:00,13.05,0,1021.85,94.45,0.22,0,138.2,228,
2016-06-19 20:40:00,13.1,0,1022.01,94.37,0.22,0,138.88,226,
2016-06-19 20:45:00,13.13,0,1022.01,93.05,0.22,0,138.49,226,
2016-06-19 20:50:00,13.13,0,1022.01,92.23,0.22,0,138.56,229,
2016-06-19 20:55:00,13.13,0,1022.01,91.81,0.22,0,138.76,228,
2016-06-19 21:00:00,13.23,0,1022.1,91.98,0.22,0,138.79,226,
2016-06-19 21:05:00,13.23,0,1022.1,90.41,0.22,0,138.75,227,
2016-06-19 21:10:00,13.26,0,1022.1,90.66,0.22,0,138.78,226,
2016-06-19 21:15:00,13.31,0,1022.21,89.59,0.22,0,138.69,227,
2016-06-19 21:20:00,13.31,0,1022.34,89.67,0.22,0,138.61,229,
2016-06-19 21:25:00,13.26,0,1022.57,90.5,0.22,0,139,226,
2016-06-19 21:30:00,13.26,0,1022.57,91.24,0.22,0,138.87,228,
2016-06-19 21:35:00,13.28,0,1022.7,91.65,0.22,0,138.89,226,
2016-06-19 21:40:00,13.31,0,1022.82,92.06,0.22,0,139.14,228,
2016-06-19 21:45:00,13.28,0,1022.82,91.48,0.22,0,139.07,226,
2016-06-19 21:50:00,13.33,0,1022.82,91.24,0.22,0,138.95,227,
2016-06-19 21:55:00,13.33,0,1022.93,91.57,0.22,0,139.14,227,
2016-06-19 22:00:00,13.36,0,1023.06,91.9,0.22,0,139.32,226,
2016-06-19 22:05:00,13.39,0,1023.06,91.73,0.22,0,139.19,228,
2016-06-19 22:10:00,13.33,0,1022.93,92.06,0.22,0,139.29,226,
2016-06-19 22:15:00,13.31,0,1022.93,92.14,0.22,0,139.4,229,
2016-06-19 22:20:00,13.28,0,1023.06,92.47,0.22,0,139.02,227,
2016-06-19 22:25:00,13.28,0,1022.93,92.8,0.22,0,138.85,226,
2016-06-19 22:30:00,13.23,0,1022.93,93.3,0.22,0,138.89,228,
2016-06-19 22:35:00,13.2,0,1022.93,93.63,0.22,0,138.9,226,
2016-06-19 22:40:00,13.13,0,1022.93,94.04,0.22,0,138.63,228,
2016-06-19 22:45:00,13.1,0,1022.93,94.29,0.22,0,138.17,228,
2016-06-19 22:50:00,13.07,0,1022.93,94.37,0.22,0,138.41,226,
2016-06-19 22:55:00,13.05,0,1023.06,94.45,0.22,0,138.3,226,
2016-06-19 23:00:00,13.05,0,1023.06,94.37,0.22,0,138.33,228,
2016-06-19 23:05:00,13.05,0,1023.06,94.7,0.22,0,138.44,229,
2016-06-19 23:10:00,13,0,1023.06,94.45,0.22,0,138.2,227,
2016-06-19 23:15:00,12.97,0,1023.06,94.37,0.22,0,138.12,226,
2016-06-19 23:20:00,12.97,0,1023.06,94.2,0.22,0,137.96,226,
2016-06-19 23:25:00,12.94,0,1023.06,94.37,0.22,0,138.06,226,
2016-06-19 23:30:00,12.92,0,1022.93,93.88,0.22,0,137.85,227,
2016-06-19 23:35:00,12.87,0,1022.93,93.88,0.22,0,137.94,226,
2016-06-19 23:40:00,12.79,0,1022.93,94.04,0.22,0,137.77,227,
2016-06-19 23:45:00,12.68,0,1022.93,94.45,0.22,0,137.3,226,
2016-06-19 23:50:00,12.61,0,1022.93,95.03,0.22,0,137.51,227,
2016-06-19 23:55:00,12.58,0,1023.06,95.19,0.22,0,137.18,228,
2016-06-20 00:00:00,12.63,0,1022.93,95.11,0.22,0,136.78,226,
2016-06-20 00:05:00,12.71,0,1023.06,95.03,0.22,0,137.44,228,
2016-06-20 00:10:00,12.74,0,1023.06,94.45,0.22,0,137.66,228,
2016-06-20 00:15:00,12.76,0,1023.06,94.53,0.22,0,137.9,228,
2016-06-20 00:20:00,12.76,0,1023.18,94.29,0.22,0,137.83,229,
2016-06-20 00:25:00,12.79,0,1023.29,94.29,0.22,0,138.12,227,
2016-06-20 00:30:00,12.81,0,1023.18,94.12,0.22,0,137.83,228,
2016-06-20 00:35:00,12.79,0,1023.29,94.12,0.22,0,138.12,228,
2016-06-20 00:40:00,12.79,0,1023.18,93.88,0.22,0,137.63,228,
2016-06-20 00:45:00,12.79,0,1023.29,93.3,0.22,0,138.08,227,
2016-06-20 00:50:00,12.84,0,1023.29,93.13,0.22,0,138.08,227,
2016-06-20 00:55:00,12.81,0,1023.29,92.39,0.22,0,138.47,227,
2016-06-20 01:00:00,12.84,0,1023.29,92.06,0.22,0,138.5,227,
2016-06-20 01:05:00,12.87,0,1023.29,91.57,0.22,0,138.46,229,
2016-06-20 01:10:00,12.81,0,1023.18,91.32,0.22,0,138.17,228,
2016-06-20 01:15:00,12.81,0,1023.06,90.91,0.22,0,138.32,228,
2016-06-20 01:20:00,12.79,0,1023.06,90.66,0.22,0,138.66,228,
2016-06-20 01:25:00,12.81,0,1023.06,90.66,0.22,0,138.58,227,
2016-06-20 01:30:00,12.79,0,1023.18,90.41,0.22,0,138.39,227,
2016-06-20 01:35:00,12.81,0,1023.06,90.58,0.22,0,138.51,228,
2016-06-20 01:40:00,12.81,0,1023.06,90.99,0.22,0,138.36,226,
2016-06-20 01:45:00,12.74,0,1023.06,90.91,0.22,0,138.14,228,
2016-06-20 01:50:00,12.74,0,1023.06,90.99,0.22,0,138.5,228,
2016-06-20 01:55:00,12.74,0,1022.93,90.99,0.22,0,138.18,227,
2016-06-20 02:00:00,12.68,0,1023.06,90.41,0.22,0,138.12,228,
2016-06-20 02:05:00,12.63,0,1022.93,90.25,0.22,0,138.49,228,
2016-06-20 02:10:00,12.63,0,1022.93,90.41,0.22,0,138.1,228,
2016-06-20 02:15:00,12.66,0,1022.82,90.74,0.22,0,137.98,227,
2016-06-20 02:20:00,12.63,0,1022.82,90.74,0.22,0,138.15,228,
2016-06-20 02:25:00,12.61,0,1022.93,90.08,0.22,0,138.16,229,
2016-06-20 02:30:00,12.58,0,1022.82,89.67,0.22,0,137.81,227,
2016-06-20 02:35:00,12.58,0,1022.82,89.92,0.22,0,137.66,229,
2016-06-20 02:40:00,12.5,0,1022.82,90.08,0.22,0,137.69,228,
2016-06-20 02:45:00,12.45,0,1022.82,90.58,0.22,0,137.54,227,
2016-06-20 02:50:00,12.29,0,1022.82,90.41,0.22,0,136.62,228,
2016-06-20 02:55:00,12.16,0,1022.82,90.91,0.22,0,136.81,228,
2016-06-20 03:00:00,12.06,0,1022.93,91.07,0.22,0,136.5,227,
2016-06-20 03:05:00,11.95,0,1022.82,91.65,0.22,0,135.86,227,
2016-06-20 03:10:00,11.88,0,1022.93,91.73,0.22,0,136.08,228,
2016-06-20 03:15:00,11.77,0,1022.93,91.98,0.22,0,135.47,227,
2016-06-20 03:20:00,11.69,0,1022.82,92.72,0.22,0,135.22,229,
2016-06-20 03:25:00,11.67,0,1022.82,92.89,0.22,0,135.2,227,
2016-06-20 03:30:00,11.62,0,1022.82,92.89,0.22,0,134.62,227,
2016-06-20 03:35:00,11.56,0,1022.82,93.13,0.22,0,134.96,227,
2016-06-20 03:40:00,11.48,0,1022.82,93.3,0.22,0,134.85,226,
2016-06-20 03:45:00,11.38,0,1022.82,93.46,0.22,0,134.51,227,
2016-06-20 03:50:00,11.38,0,1022.82,93.55,0.22,0,133.67,228,
2016-06-20 03:55:00,11.3,0,1022.82,93.79,0.22,0,133.7,228,
2016-06-20 04:00:00,11.2,0,1022.82,94.12,0.22,0,133.59,226,
2016-06-20 04:05:00,11.09,0,1022.82,94.45,0.22,0,133.49,228,
2016-06-20 04:10:00,11.07,0,1022.82,94.86,0.22,0,133.32,226,
2016-06-20 04:15:00,10.99,0,1022.7,94.78,0.22,0,132.83,227,
2016-06-20 04:20:00,10.91,0,1022.7,95.03,0.22,0,132.23,227,
2016-06-20 04:25:00,10.89,0,1022.7,95.03,0.22,0,132.38,227,
2016-06-20 04:30:00,10.81,0,1022.7,95.44,0.22,0,132.04,228,
2016-06-20 04:35:00,10.73,0,1022.82,95.44,0.22,0,132.02,227,
2016-06-20 04:40:00,10.73,0,1022.7,95.52,0.22,0,132.06,228,
2016-06-20 04:45:00,10.7,0,1022.7,95.77,0.22,0,131.37,226,
2016-06-20 04:50:00,10.7,0,1022.82,96.1,0.22,0,132.18,226,
2016-06-20 04:55:00,10.68,0,1022.7,95.94,0.22,0,131.48,227,
2016-06-20 05:00:00,10.63,0,1022.7,95.94,0.22,0,131.81,226,
2016-06-20 05:05:00,10.57,0,1022.7,96.18,0.22,0,131.43,228,
2016-06-20 05:10:00,10.52,0,1022.7,96.18,0.22,0,131.72,228,
2016-06-20 05:15:00,10.47,0,1022.7,96.18,0.22,0,131.44,227,
2016-06-20 05:20:00,10.42,0,1022.46,96.18,0.22,0,130.91,226,
2016-06-20 05:25:00,10.34,0,1022.7,96.6,0.22,0,131.74,227,
2016-06-20 05:30:00,10.31,0,1022.46,96.6,0.22,0,130.77,227,
2016-06-20 05:35:00,10.31,0,1022.7,96.6,0.22,0,131.06,227,
2016-06-20 05:40:00,10.31,0,1022.82,96.6,0.22,0,131.5,227,
2016-06-20 05:45:00,10.39,0,1022.7,96.76,0.22,0,131.16,227,
2016-06-20 05:50:00,10.29,0,1022.82,96.51,0.22,0,131.05,226,
2016-06-20 05:55:00,10.23,0,1022.7,96.27,0.22,0,130.72,226,
2016-06-20 06:00:00,10.21,0,1022.82,96.51,0.22,0,131.03,227,
2016-06-20 06:05:00,10.23,0.31,1022.82,96.51,0.22,0,131.03,227,
2016-06-20 06:10:00,10.29,0,1022.82,96.51,0.22,0,131.38,226,
2016-06-20 06:15:00,10.31,2.82,1022.82,96.27,0.22,0,131.33,227,
2016-06-20 06:20:00,10.42,7.2,1022.82,96.02,0.22,0,131.25,227,
2016-06-20 06:25:00,10.44,6.58,1022.82,95.94,0.22,0,131.7,227,
2016-06-20 06:30:00,10.5,9.4,1022.82,95.52,0.22,0,131.94,227,
2016-06-20 06:35:00,10.55,8.46,1022.93,95.44,0.22,0,132.23,226,
2016-06-20 06:40:00,10.63,12.85,1022.93,94.95,0.22,0,132.93,227,
2016-06-20 06:45:00,10.76,9.71,1023.06,94.95,0.22,0,133.74,227,
2016-06-20 06:50:00,10.83,11.59,1022.93,94.37,0.22,0,133.65,227,
2016-06-20 06:55:00,10.94,13.79,1022.93,93.79,0.22,0,133.96,227,
2016-06-20 07:00:00,11.07,12.53,1022.93,93.46,0.22,0,134.8,227,
2016-06-20 07:05:00,11.12,18.8,1022.82,92.56,0,0,134.74,226,
2016-06-20 07:10:00,11.28,17.24,1022.93,92.39,0,0,135.84,229,
2016-06-20 07:15:00,11.43,15.67,1022.93,91.81,0,0,135.67,228,
2016-06-20 07:20:00,11.59,19.74,1022.82,91.4,0,0,135.93,227,
2016-06-20 07:25:00,11.67,16.61,1022.82,90.82,0,0,136.51,229,
2016-06-20 07:30:00,11.85,15.04,1022.82,90.58,0,0,136.1,226,
2016-06-20 07:35:00,12.11,23.51,1022.7,90.08,0,0,137.17,228,
2016-06-20 07:40:00,12.29,46.08,1022.7,88.93,0,0,137.86,228,
2016-06-20 07:45:00,12.76,89.02,1022.82,87.53,0,0,139.59,229,
2016-06-20 07:50:00,12.92,134.48,1022.7,87.36,0,0,141.11,227,
2016-06-20 07:55:00,13.33,122.88,1022.57,85.22,0,0,143.25,227,
2016-06-20 08:00:00,13.52,160.81,1022.7,84.39,0,0,143.9,227,
2016-06-20 08:05:00,14.04,306.26,1022.82,82.83,0,0,146.55,228,
2016-06-20 08:10:00,14.69,334.47,1022.7,81.67,0,0,150.52,226,
2016-06-20 08:15:00,15.13,393.72,1022.7,78.21,0,0,153.11,230,
2016-06-20 08:20:00,14.82,371.78,1022.57,80.6,0,0,153.57,228,
2016-06-20 08:25:00,15.63,395.28,1022.57,77.63,0,0,154.97,229,
2016-06-20 08:30:00,15.89,421.31,1022.57,78.04,0,0,156.46,226,
2016-06-20 08:35:00,16.85,456.1,1022.57,74.25,0,0,158.81,227,
2016-06-20 08:40:00,17.01,490.89,1022.57,74.08,0,0,159.78,230,
2016-06-20 08:45:00,17.53,474.91,1022.7,70.95,0,0,160.99,227,
2016-06-20 08:50:00,18.02,509.91,1022.7,69.8,0,0,162.41,226,
2016-06-20 08:55:00,17.92,528.04,1022.57,70.87,0,0,163.26,227,
2016-06-20 09:00:00,17.43,522.56,1022.57,71.28,0,0,163.16,227,
2016-06-20 09:05:00,17.37,593.03,1022.46,70.29,0,0,162.32,227,
2016-06-20 09:10:00,18.13,585.15,1022.7,67.98,0,0,163.02,231,
2016-06-20 09:15:00,17.82,278.36,1022.57,70.13,0,0,162.35,229,
2016-06-20 09:20:00,17.76,121.31,1022.34,67.82,0,0,161.5,227,
2016-06-20 09:25:00,16.83,109.71,1022.46,71.2,0,0,157.92,229,
2016-06-20 09:30:00,17.82,650.14,1022.82,69.63,0,0,158.44,229,
2016-06-20 09:35:00,18.52,669.29,1022.7,67.65,0,0,162.36,230,
2016-06-20 09:40:00,18.13,695.98,1022.34,65.18,0,0,163.12,230,
2016-06-20 09:45:00,18.29,200.3,1022.21,65.01,0,0,164.15,231,
2016-06-20 09:50:00,18.23,674.43,1022.34,65.1,0,0,161.82,228,
2016-06-20 09:55:00,17.92,628.59,1022.21,65.84,0,0,161.5,230,
2016-06-20 10:00:00,18.47,789.7,1022.34,64.85,0,0,162.23,227,
2016-06-20 10:05:00,19.02,820.48,1022.34,64.52,0,0,164.38,230,
2016-06-20 10:10:00,19.28,847.84,1022.34,63.37,0,0,166.66,227,
2016-06-20 10:15:00,19.74,755.84,1022.21,61.72,0,0,167.29,228,
2016-06-20 10:20:00,18.7,332.59,1022.1,62.71,0,0,166.71,230,
2016-06-20 10:25:00,17.92,417.54,1022.1,66.25,0,0,162.48,229,
2016-06-20 10:30:00,18.68,780.81,1022.21,60.73,0,0,162.31,228,
2016-06-20 10:35:00,18,216.92,1022.1,64.44,0,0,163.21,227,
2016-06-20 10:40:00,18.73,860.5,1022.21,60.81,0,0,163.46,228,
2016-06-20 10:45:00,19.74,485.25,1022.21,62.05,0,0,167.17,228,
2016-06-20 10:50:00,18.29,200.62,1022.01,62.38,0,0,164.56,229,
2016-06-20 10:55:00,17.87,131.66,1022.01,65.92,0,0,160.58,226,
2016-06-20 11:00:00,18.39,812.28,1022.21,62.79,0,0,159.81,229,
2016-06-20 11:05:00,19.64,845.1,1022.34,57.43,0,0,162.48,229,
2016-06-20 11:10:00,20.21,895.39,1022.1,56.85,0,0,165.35,230,
2016-06-20 11:15:00,19.74,481.5,1022.1,57.18,0,0,166.9,227,
2016-06-20 11:20:00,19.22,231.65,1022.01,61.55,0,0,165.13,228,
2016-06-20 11:25:00,18.75,174.6,1021.85,63.04,0,0,161.92,230,
2016-06-20 11:30:00,18.49,160.81,1022.1,62.62,0,0,161.01,226,
2016-06-20 11:35:00,18.23,155.16,1022.1,61.96,0,0,159.25,227,
2016-06-20 11:40:00,19.28,901.54,1022.21,62.71,0,0,159.64,227,
2016-06-20 11:45:00,20.03,925.15,1022.21,57.76,0,0,163.08,231,
2016-06-20 11:50:00,21.15,1012.03,1022.21,53.06,0,0,167.39,231,
2016-06-20 11:55:00,20.94,1014.07,1022.01,57.18,0,0,168.98,229,
2016-06-20 12:00:00,21.65,464.25,1022.01,49.96,0,0,170.77,230,
2016-06-20 12:05:00,20.19,197.48,1021.73,55.53,0,0,168.53,227,
2016-06-20 12:10:00,19.3,189.33,1021.85,56.11,0,0,165.26,227,
2016-06-20 12:15:00,19.15,787.65,1021.73,56.19,0,0,162.96,228,
2016-06-20 12:20:00,19.77,1023.65,1021.85,51.66,0,0,163.14,227,
2016-06-20 12:25:00,20.66,1020.57,1021.85,58.42,0,0,166.29,228,
2016-06-20 12:30:00,21.15,1035.96,1021.85,55.78,0,0,168.25,230,
2016-06-20 12:35:00,20.92,249.52,1021.62,53.22,0,0,168.61,232,
2016-06-20 12:40:00,20.53,913.17,1021.73,53.31,0,0,168.08,227,
2016-06-20 12:45:00,20.4,786.62,1021.62,56.11,0,0,167.42,228,
2016-06-20 12:50:00,20.73,645.7,1021.73,52.15,0,0,167.69,228,
2016-06-20 12:55:00,19.69,235.73,1021.5,52.23,0,0,165.96,229,
2016-06-20 13:00:00,19.48,275.85,1021.5,49.78,0,0,163.87,228,
2016-06-20 13:05:00,19.74,244.19,1021.5,50.56,0,0,163.32,226,
2016-06-20 13:10:00,20.11,237.61,1021.37,50.65,0,0,162.89,231,
2016-06-20 13:15:00,21.02,1041.78,1021.73,55.04,0,0,165.3,227,
2016-06-20 13:20:00,21.33,414.41,1021.5,47.79,0,0,168.32,226,
2016-06-20 13:25:00,20.66,328.2,1021.37,49,0,0,168.02,230,
2016-06-20 13:30:00,19.67,1015.79,1021.26,51,0,0,165.42,227,
2016-06-20 13:35:00,21.13,1059.9,1021.5,50.65,0,0,167.01,227,
2016-06-20 13:40:00,21.99,1060.25,1021.37,51.57,0,0,168.97,228,
2016-06-20 13:45:00,21.31,239.17,1021.14,46.58,0,0,169.5,229,
2016-06-20 13:50:00,20.58,228.83,1021.14,47.36,0,0,168.08,228,
2016-06-20 13:55:00,20.71,257.35,1021.14,48.22,0,0,166.67,228,
2016-06-20 14:00:00,19.85,229.77,1021.01,49.26,0,0,164.58,229,
2016-06-20 14:05:00,20.53,801.01,1021.01,47.18,0,0,164.82,230,
2016-06-20 14:10:00,21.15,1034.59,1021.01,47.36,0,0,166.39,231,
2016-06-20 14:15:00,21.49,1007.57,1020.9,48.92,0,0,168.8,229,
2016-06-20 14:20:00,21.7,1010.65,1020.78,47.88,0,0,170.98,231,
2016-06-20 14:25:00,22.43,1109.15,1020.78,43.02,0,0,172.93,230,
2016-06-20 14:30:00,21.67,1084.18,1020.65,42.5,0,0,174,228,
2016-06-20 14:35:00,21.36,231.03,1020.42,42.33,0,0,172.23,229,
2016-06-20 14:40:00,21.39,938.48,1020.54,46.66,0,0,169.62,231,
2016-06-20 14:45:00,22.66,1016.46,1020.54,47.01,0,0,171.1,230,
2016-06-20 14:50:00,22.64,995.6,1020.54,44.67,0,0,173.16,231,
2016-06-20 14:55:00,22.45,1005.53,1020.29,42.59,0,0,173.89,232,
2016-06-20 15:00:00,22.19,982.6,1020.29,44.84,0,0,174.49,230,
2016-06-20 15:05:00,21.78,545.82,1020.18,47.27,0,0,174.87,230,
2016-06-20 15:10:00,21.93,1018.18,1020.29,44.58,0,0,175.01,227,
2016-06-20 15:15:00,22.14,962.78,1020.18,46.32,0,0,174.76,230,
2016-06-20 15:20:00,22.4,958.32,1020.29,44.67,0,0,176.16,230,
2016-06-20 15:25:00,22.71,941.21,1020.06,44.06,0,0,176.75,229,
2016-06-20 15:30:00,22.19,241.68,1019.93,47.36,0,0,175.19,229,
2016-06-20 15:35:00,22.25,600.54,1019.93,49.61,0,0,172.92,229,
2016-06-20 15:40:00,22.35,256.42,1019.93,46.92,0,0,173.01,232,
2016-06-20 15:45:00,22.56,924.12,1020.06,47.44,0,0,172.96,229,
2016-06-20 15:50:00,22.48,994.23,1020.06,45.88,0,0,174.91,230,
2016-06-20 15:55:00,23.13,886.84,1019.93,45.1,0,0,177.03,229,
2016-06-20 16:00:00,23.18,888.2,1019.82,45.28,0,0,177.67,232,
2016-06-20 16:05:00,22.77,468.96,1019.82,44.58,0,0,177.91,231,
2016-06-20 16:10:00,23.08,371.15,1019.82,45.36,0,0,177.46,231,
2016-06-20 16:15:00,22.98,207.83,1019.7,45.8,0,0,176.11,229,
2016-06-20 16:20:00,22.25,755.5,1019.57,45.02,0,0,172.42,232,
2016-06-20 16:25:00,23.05,820.14,1019.82,46.66,0,0,176.6,230,
2016-06-20 16:30:00,23.11,193.41,1019.57,47.18,0,0,176.02,228,
2016-06-20 16:35:00,22.22,427.26,1019.34,52.07,0,0,172.79,230,
2016-06-20 16:40:00,22.87,638.85,1019.7,44.84,0,0,175.82,228,
2016-06-20 16:45:00,22.64,801.01,1019.57,45.36,0,0,176.9,230,
2016-06-20 16:50:00,23.26,753.43,1019.57,45.28,0,0,179.01,231,
2016-06-20 16:55:00,23.7,758.57,1019.57,44.67,0,0,180.87,232,
2016-06-20 17:00:00,23.52,650.48,1019.46,43.28,0,0,181.5,230,
2016-06-20 17:05:00,23.39,510.25,1019.46,45.8,0,0,180.26,227,
2016-06-20 17:10:00,22.87,321,1019.21,44.84,0,0,178.86,227,
2016-06-20 17:15:00,22.58,647.4,1019.34,45.1,0,0,176.28,231,
2016-06-20 17:20:00,23.42,695.98,1019.46,42.59,0,0,178.35,231,
2016-06-20 17:25:00,22.71,213.16,1019.21,43.89,0,0,178.17,230,
2016-06-20 17:30:00,21.75,150.15,1019.09,46.06,0,0,172.45,228,
2016-06-20 17:35:00,21.7,545.14,1019.34,49.52,0,0,170.69,229,
2016-06-20 17:40:00,22.92,582.76,1019.46,48.66,0,0,175.39,232,
2016-06-20 17:45:00,23.5,553.34,1019.34,44.93,0,0,178.37,230,
2016-06-20 17:50:00,22.9,137.3,1018.85,49.18,0,0,175.92,229,
2016-06-20 17:55:00,22.06,458.92,1019.21,46.84,0,0,175.67,228,
2016-06-20 18:00:00,22.32,422.25,1019.21,45.1,0,0,176,228,
2016-06-20 18:05:00,22.12,429.46,1019.09,45.62,0,0,176.34,228,
2016-06-20 18:10:00,21.99,389.64,1019.09,46.32,0,0,176.62,231,
2016-06-20 18:15:00,21.96,360.49,1019.09,48.74,0,0,176.82,227,
2016-06-20 18:20:00,22.66,326.95,1019.09,46.92,0,0,177.22,229,
2016-06-20 18:25:00,22.74,334.78,1019.01,45.28,0,0,178.51,227,
2016-06-20 18:30:00,23.03,318.17,1018.85,47.79,0,0,179.46,231,
2016-06-20 18:35:00,22.9,263,1018.73,46.92,0,0,179.26,230,
2016-06-20 18:40:00,23.24,232.59,1018.85,45.97,0,0,179.27,231,
2016-06-20 18:45:00,22.45,165.51,1018.62,46.23,0,0,176.64,229,
2016-06-20 18:50:00,21.54,88.71,1018.62,49.96,0,0,172.57,232,
2016-06-20 18:55:00,21.23,49.52,1018.62,48.4,0,0,168.66,231,
2016-06-20 19:00:00,21.15,53.29,1018.73,48.66,0,0,166.76,229,
2016-06-20 19:05:00,20.76,87.14,1018.73,49.96,0,0,165.41,226,
2016-06-20 19:10:00,20.55,85.57,1018.73,48.92,0,0,164.67,231,
2016-06-20 19:15:00,20.5,91.53,1018.85,49.96,0,0,164.06,226,
2016-06-20 19:20:00,20.68,110.97,1018.85,50.22,0,0,165.02,228,
2016-06-20 19:25:00,20.58,106.26,1018.85,50.74,0,0,165.31,232,
2016-06-20 19:30:00,20.55,87.77,1018.73,50.22,0,0,164.62,228,
2016-06-20 19:35:00,20.53,80.25,1018.73,51.66,0,0,163.82,226,
2016-06-20 19:40:00,20.29,73.35,1018.73,50.82,0,0,162.9,232,
2016-06-20 19:45:00,20.14,56.11,1018.73,51.74,0,0,161.56,227,
2016-06-20 19:50:00,19.98,49.84,1018.73,51.41,0,0,160.73,229,
2016-06-20 19:55:00,19.85,47.64,1018.73,51.24,0,0,159.4,231,
2016-06-20 20:00:00,19.82,41.06,1018.73,51.82,0,0,159.19,228,
2016-06-20 20:05:00,19.82,38.87,1018.73,53.97,0,0,158.96,230,
2016-06-20 20:10:00,19.72,31.66,1018.73,52.56,0,0,158.48,228,
2016-06-20 20:15:00,19.67,24.76,1018.73,53.06,0,0,158.09,227,
2016-06-20 20:20:00,19.59,26.01,1018.62,55.45,0,0,157.96,231,
2016-06-20 20:25:00,19.41,20.06,1018.85,55.94,0,0,157.01,228,
2016-06-20 20:30:00,19.3,16.3,1018.73,57.67,0,0,156.61,226,
2016-06-20 20:35:00,19.28,9.09,1018.85,56.52,0,0,156.97,228,
2016-06-20 20:40:00,19.25,3.13,1019.01,56.27,0,0,156.25,227,
2016-06-20 20:45:00,19.22,0,1019.01,57.26,0,0,156.51,228,
2016-06-20 20:50:00,19.09,0,1019.01,57.84,0,0,156.01,231,
2016-06-20 20:55:00,19.04,0,1018.85,59.33,0,0,155.28,231,
2016-06-20 21:00:00,18.96,0,1018.85,58.75,0,0,155.43,226,
2016-06-20 21:05:00,18.88,0,1018.73,59.16,0,0,154.96,229,
2016-06-20 21:10:00,18.81,0,1018.73,60.07,0,0,154.17,227,
2016-06-20 21:15:00,18.78,0,1018.73,60.07,0,0,154.81,230,
2016-06-20 21:20:00,18.75,0,1018.73,60.56,0,0,154.5,229,
2016-06-20 21:25:00,18.62,0,1018.73,61.14,0,0,153.87,229,
2016-06-20 21:30:00,18.52,0,1018.85,62.21,0,0,154.01,229,
2016-06-20 21:35:00,18.44,0,1018.73,62.13,0,0,153.52,228,
2016-06-20 21:40:00,18.34,0,1018.73,63.28,0,0,153.4,226,
2016-06-20 21:45:00,18.23,0,1018.73,63.86,0,0,153.1,231,
2016-06-20 21:50:00,18.21,0,1018.85,63.78,0,0,153.12,226,
2016-06-20 21:55:00,18.16,0,1018.73,64.11,0,0,152.74,228,
2016-06-20 22:00:00,18.13,0,1018.85,64.6,0,0,153.07,229,
2016-06-20 22:05:00,18.13,0,1018.73,64.35,0,0,152.39,228,
2016-06-20 22:10:00,18.13,0,1018.73,64.77,0,0,152.73,228,
2016-06-20 22:15:00,18.1,0,1018.73,64.27,0,0,152.55,230,
2016-06-20 22:20:00,18.08,0,1018.73,65.43,0,0,152.94,230,
2016-06-20 22:25:00,18.08,0,1018.85,64.6,0,0,152.77,231,
2016-06-20 22:30:00,18.08,0,1018.85,64.35,0,0,152.64,227,
2016-06-20 22:35:00,18.16,0,1019.01,64.19,0,0,152.56,227,
2016-06-20 22:40:00,18.08,0,1019.09,64.27,0,0,153.04,229,
2016-06-20 22:45:00,18,0,1019.01,65.01,0,0,152.66,227,
2016-06-20 22:50:00,17.97,0,1019.09,65.01,0,0,152.35,230,
2016-06-20 22:55:00,18.02,0,1019.09,65.1,0,0,152.7,226,
2016-06-20 23:00:00,17.92,0,1019.09,67.08,0,0,152.58,231,
2016-06-20 23:05:00,17.84,0,1019.21,67.57,0,0,152.27,227,
2016-06-20 23:10:00,17.79,0,1019.21,66.66,0,0,152.14,231,
2016-06-20 23:15:00,17.79,0,1019.34,67.24,0,0,152.15,228,
2016-06-20 23:20:00,17.74,0,1019.46,67.98,0,0,152.32,227,
2016-06-20 23:25:00,17.63,0,1019.46,68.23,0,0,152.12,227,
2016-06-20 23:30:00,17.58,0,1019.57,68.97,0,0,152.12,231,
2016-06-20 23:35:00,17.53,0,1019.57,69.63,0,0,151.81,228,
2016-06-20 23:40:00,17.48,0,1019.57,69.06,0,0,151.24,230,
2016-06-20 23:45:00,17.43,0,1019.57,69.22,0,0,151.2,229,
2016-06-20 23:50:00,17.37,0,1019.57,68.97,0,0,151.31,227,
2016-06-20 23:55:00,17.32,0,1019.7,69.47,0,0,151.17,228,
2016-06-21 00:00:00,17.3,0,1019.7,69.8,0,0,151.55,227,
2016-06-21 00:05:00,17.24,0,1019.7,69.88,0,0,151.26,226,
2016-06-21 00:10:00,17.16,0,1019.57,70.04,0,0,150.27,227,
2016-06-21 00:15:00,17.09,0,1019.57,70.29,0,0,150.83,228,
2016-06-21 00:20:00,17.03,0,1019.7,69.96,0,0,150.08,229,
2016-06-21 00:25:00,17.03,0,1019.7,69.22,0,0,150.33,228,
2016-06-21 00:30:00,17.06,0,1019.57,67.41,0,0,149.85,226,
2016-06-21 00:35:00,17.11,0,1019.7,67.57,0,0,150.06,230,
2016-06-21 00:40:00,17.11,0,1019.7,67.16,0,0,150.82,229,
2016-06-21 00:45:00,17.14,0,1019.57,67.49,0,0,150.29,227,
2016-06-21 00:50:00,17.09,0,1019.46,67.74,0,0,149.72,231,
2016-06-21 00:55:00,16.96,0,1019.57,68.4,0,0,150.16,227,
2016-06-21 01:00:00,16.9,0,1019.57,68.56,0,0,149.88,230,
2016-06-21 01:05:00,16.9,0,1019.57,68.97,0,0,149.53,229,
2016-06-21 01:10:00,16.88,0,1019.7,69.63,0,0,150.1,229,
2016-06-21 01:15:00,16.83,0,1019.57,69.39,0,0,149.33,229,
2016-06-21 01:20:00,16.75,0,1019.7,69.63,0,0,150.05,230,
2016-06-21 01:25:00,16.67,0,1019.57,69.8,0,0,148.89,226,
2016-06-21 01:30:00,16.64,0,1019.57,69.63,0,0,148.55,227,
2016-06-21 01:35:00,16.64,0,1019.7,69.55,0,0,148.53,227,
2016-06-21 01:40:00,16.62,0,1019.93,69.88,0,0,148.35,226,
2016-06-21 01:45:00,16.51,0,1020.06,70.95,0,0,148.44,227,
2016-06-21 01:50:00,16.44,0,1020.18,71.12,0,0,148.19,229,
2016-06-21 01:55:00,16.36,0,1020.06,72.27,0,0,147.67,230,
2016-06-21 02:00:00,16.36,0,1020.06,72.35,0,0,147.72,228,
2016-06-21 02:05:00,16.31,0,1020.18,73.01,0,0,147.67,228,
2016-06-21 02:10:00,16.23,0,1020.18,73.42,0,0,147.67,230,
2016-06-21 02:15:00,16.17,0,1020.29,74.17,0,0,147.29,230,
2016-06-21 02:20:00,16.07,0,1020.29,75.73,0,0,147.71,227,
2016-06-21 02:25:00,15.94,0,1020.29,76.06,0,0,146.73,229,
2016-06-21 02:30:00,15.89,0,1020.54,76.23,0,0,146,228,
2016-06-21 02:35:00,15.81,0,1020.42,76.39,0,0,146.71,231,
2016-06-21 02:40:00,15.76,0,1020.42,76.64,0,0,146.26,227,
2016-06-21 02:45:00,15.71,0,1020.42,77.96,0,0,146.47,226,
2016-06-21 02:50:00,15.63,0,1020.29,78.21,0,0,146.35,228,
2016-06-21 02:55:00,15.63,0,1020.29,77.88,0,0,146.1,226,
2016-06-21 03:00:00,15.63,0,1020.29,78.13,0,0,146.36,226,
2016-06-21 03:05:00,15.6,0,1020.18,78.04,0,0,145.98,229,
2016-06-21 03:10:00,15.6,0,1020.18,77.8,0,0,146.12,226,
2016-06-21 03:15:00,15.55,0,1020.18,78.13,0,0,146.3,230,
2016-06-21 03:20:00,15.47,0,1020.06,78.29,0,0,145.86,228,
2016-06-21 03:25:00,15.5,0,1020.06,79.03,0,0,145.45,231,
2016-06-21 03:30:00,15.39,0,1020.18,79.86,0,0,145.75,227,
2016-06-21 03:35:00,15.34,0,1020.18,79.03,0,0,145.73,227,
2016-06-21 03:40:00,15.39,0,1020.29,79.53,0,0,145.45,230,
2016-06-21 03:45:00,15.42,0,1020.18,79.94,0,0,145.49,228,
2016-06-21 03:50:00,15.32,0,1020.29,80.35,0,0,145.4,230,
2016-06-21 03:55:00,15.26,0,1020.29,79.86,0,0,145.07,228,
2016-06-21 04:00:00,15.29,0,1020.18,79.77,0,0,145.5,227,
2016-06-21 04:05:00,15.24,0,1020.18,79.11,0,0,145.37,227,
2016-06-21 04:10:00,15.29,0,1020.18,79.11,0,0,145.25,226,
2016-06-21 04:15:00,15.24,0,1020.18,78.54,0,0,145.42,229,
2016-06-21 04:20:00,15.32,0,1020.18,77.96,0,0,145.3,228,
2016-06-21 04:25:00,15.34,0,1020.18,76.39,0,0,145.55,227,
2016-06-21 04:30:00,15.39,0,1020.29,76.64,0,0,145.35,230,
2016-06-21 04:35:00,15.26,0,1020.29,77.88,0,0,145.26,227,
2016-06-21 04:40:00,15.26,0,1020.18,77.71,0,0,145.11,227,
2016-06-21 04:45:00,15.13,0,1020.29,77.38,0,0,144.87,231,
2016-06-21 04:50:00,15.11,0,1020.29,77.8,0,0,144.75,227,
2016-06-21 04:55:00,15.03,0,1020.29,78.46,0,0,144.38,227,
2016-06-21 05:00:00,15.03,0,1020.42,79.03,0,0,144.45,228,
2016-06-21 05:05:00,14.85,0,1020.42,81.18,0,0,144.2,229,
2016-06-21 05:10:00,14.69,0,1020.42,82.41,0,0,143.85,226,
2016-06-21 05:15:00,14.46,0,1020.42,84.06,0,0,141.87,226,
2016-06-21 05:20:00,14.25,0,1020.65,87.36,0,0,141.41,226,
2016-06-21 05:25:00,14.01,0,1020.65,89.42,0,0,140.32,228,
2016-06-21 05:30:00,13.91,0,1020.78,90.82,0,0,140.08,226,
2016-06-21 05:35:00,13.91,0,1020.78,91.48,0,0,140.46,227,
2016-06-21 05:40:00,13.8,0,1020.78,91.98,0,0,140.73,228,
2016-06-21 05:45:00,13.83,0,1020.78,92.39,0,0,140.65,229,
2016-06-21 05:50:00,13.83,0,1020.78,92.89,0,0,140.87,226,
2016-06-21 05:55:00,13.88,0,1020.78,92.89,0,0,141.51,227,
2016-06-21 06:00:00,13.88,0,1020.65,93.22,0,0,141.55,229,
2016-06-21 06:05:00,13.93,6.26,1020.78,93.05,0,0,141.67,229,
2016-06-21 06:10:00,13.93,14.41,1020.78,92.8,0,0,142.01,230,
2016-06-21 06:15:00,13.93,25.39,1020.78,92.23,0,0,141.78,227,
2016-06-21 06:20:00,13.96,17.55,1020.78,91.57,0,0,142.17,226,
2016-06-21 06:25:00,13.99,32.6,1020.9,90.91,0,0,142.57,229,
2016-06-21 06:30:00,14.04,32.6,1020.9,90.82,0,0,142.77,227,
2016-06-21 06:35:00,14.06,36.99,1021.01,90.16,0,0,143.08,227,
2016-06-21 06:40:00,14.12,52.35,1021.01,89.92,0,0,143.07,229,
2016-06-21 06:45:00,14.12,36.36,1021.01,90.08,0,0,143.16,227,
2016-06-21 06:50:00,14.22,21.31,1020.9,90.33,0,0,143.19,226,
2016-06-21 06:55:00,14.14,18.8,1020.9,90.99,0,0,143.29,227,
2016-06-21 07:00:00,14.33,36.36,1020.9,89.75,0,0,143.77,227,
2016-06-21 07:05:00,14.3,45.45,1021.14,90.08,0,0,144.05,229,
2016-06-21 07:10:00,14.38,40.12,1021.14,89.83,0,0,144.3,229,
2016-06-21 07:15:00,14.25,58.62,1021.14,89.09,0,0,143.92,229,
2016-06-21 07:20:00,14.35,60.81,1021.14,89.34,0,0,143.91,227,
2016-06-21 07:25:00,14.4,86.2,1021.26,88.6,0,0,144.14,230,
2016-06-21 07:30:00,14.56,74.6,1021.26,87.77,0,0,144.95,226,
2016-06-21 07:35:00,14.48,55.79,1021.26,87.77,0,0,144.8,231,
2016-06-21 07:40:00,14.48,61.44,1021.14,87.61,0,0,144.82,230,
2016-06-21 07:45:00,14.51,55.79,1021.26,88.18,0,0,145.08,226,
2016-06-21 07:50:00,14.59,54.23,1021.37,87.36,0,0,145.09,228,
2016-06-21 07:55:00,14.64,41.37,1021.26,87.36,0,0,144.96,226,
2016-06-21 08:00:00,14.53,52.66,1021.26,87.28,0,0,144.69,228,
2016-06-21 08:05:00,14.64,51.41,1021.37,87.69,0,0,144.75,230,
2016-06-21 08:10:00,14.69,77.42,1021.37,86.95,0,0,144.36,228,
2016-06-21 08:15:00,14.9,73.03,1021.37,87.36,0,0,145.33,229,
2016-06-21 08:20:00,14.79,77.74,1021.37,86.87,0,0,145.44,229,
2016-06-21 08:25:00,14.69,79.62,1021.37,87.53,0,0,144.75,230,
2016-06-21 08:30:00,14.79,89.02,1021.62,88.02,0,0,145.66,226,
2016-06-21 08:35:00,15.05,121,1021.5,86.45,0,0,145.83,226,
2016-06-21 08:40:00,15.18,165.82,1021.62,86.29,0,0,147.39,226,
2016-06-21 08:45:00,15.11,187.76,1021.5,86.21,0,0,147.23,226,
2016-06-21 08:50:00,15.45,243.25,1021.62,85.13,0,0,148.14,228,
2016-06-21 08:55:00,15.71,442.31,1021.73,83.82,0,0,150.04,228,
2016-06-21 09:00:00,16.77,619.7,1021.62,80.52,0,0,153.49,228,
2016-06-21 09:05:00,16.8,528.71,1021.5,80.19,0,0,156.24,228,
2016-06-21 09:10:00,16.8,362.68,1021.37,81.59,0,0,156.71,227,
2016-06-21 09:15:00,16.8,361.12,1021.26,79.53,0,0,156.4,231,
2016-06-21 09:20:00,17.27,580.37,1021.5,79.94,0,0,157.35,230,
2016-06-21 09:25:00,17.66,403.75,1021.37,78.54,0,0,159.46,229,
2016-06-21 09:30:00,17.61,417.54,1021.5,78.46,0,0,159.12,231,
2016-06-21 09:35:00,18.18,698.37,1021.62,75.82,0,0,161.14,228,
2016-06-21 09:40:00,18.31,708.98,1021.37,74.91,0,0,162.7,228,
2016-06-21 09:45:00,18.75,839.29,1021.37,72.93,0,0,163.37,228,
2016-06-21 09:50:00,18.21,314.41,1021.26,77.88,0,0,162.42,226,
2016-06-21 09:55:00,18.52,349.52,1021.5,76.39,0,0,162.08,228,
2016-06-21 10:00:00,18.13,431.96,1021.5,76.72,0,0,160.79,231,
2016-06-21 10:05:00,17.92,273.97,1021.5,77.3,0,0,159.33,227,
2016-06-21 10:10:00,17.58,226.01,1021.5,78.7,0,0,158.1,230,
2016-06-21 10:15:00,17.76,204.07,1021.62,78.04,0,0,156.79,231,
2016-06-21 10:20:00,17.37,328.52,1021.62,78.87,0,0,155.91,226,
2016-06-21 10:25:00,17.4,426.32,1021.62,78.46,0,0,156.56,230,
2016-06-21 10:30:00,18.16,413.46,1021.73,75.73,0,0,158.78,227,
2016-06-21 10:35:00,18.26,328.2,1021.73,75.24,0,0,160,230,
2016-06-21 10:40:00,17.79,170.21,1021.62,79.03,0,0,157.89,227,
2016-06-21 10:45:00,17.89,167.08,1021.73,78.95,0,0,156.98,228,
2016-06-21 10:50:00,17.61,123.82,1021.73,78.7,0,0,156.12,231,
2016-06-21 10:55:00,17.66,170.84,1021.85,77.88,0,0,155.36,226,
2016-06-21 11:00:00,17.5,341.68,1021.85,78.7,0,0,155.27,228,
2016-06-21 11:05:00,18.44,490.89,1022.01,76.15,0,0,157.17,228,
2016-06-21 11:10:00,18.34,317.85,1022.01,75.24,0,0,159.1,231,
2016-06-21 11:15:00,18.91,483.06,1022.1,73.18,0,0,160.34,228,
2016-06-21 11:20:00,19.77,960.03,1022.1,70.04,0,0,163.38,228,
2016-06-21 11:25:00,20.4,440.42,1022.01,67.32,0,0,166.92,227,
2016-06-21 11:30:00,19.85,228.52,1021.85,72.11,0,0,165.53,227,
2016-06-21 11:35:00,19.25,83.38,1021.73,74.25,0,0,162.92,232,
2016-06-21 11:40:00,18.83,217.55,1022.01,73.75,0,0,160.91,230,
2016-06-21 11:45:00,18.91,278.36,1022.1,73.59,0,0,159.96,228,
2016-06-21 11:50:00,19.85,298.42,1022.1,71.28,0,0,162.81,230,
2016-06-21 11:55:00,19.46,309.08,1021.85,71.86,0,0,162.96,230,
2016-06-21 12:00:00,19.61,293.41,1022.01,72.27,0,0,162.99,230,
2016-06-21 12:05:00,18.99,190.9,1022.01,73.42,0,0,162.16,229,
2016-06-21 12:10:00,19.2,368.32,1022.1,73.09,0,0,162.16,227,
2016-06-21 12:15:00,19.82,472.71,1022.1,73.59,0,0,163.23,226,
2016-06-21 12:20:00,20.03,225.07,1022.1,69.22,0,0,163.81,228,
2016-06-21 12:25:00,19.74,300.93,1022.1,71.53,0,0,163.23,228,
2016-06-21 12:30:00,19.95,301.25,1022.21,71.86,0,0,164.16,230,
2016-06-21 12:35:00,20.03,433.85,1022.21,70.95,0,0,164.01,228,
2016-06-21 12:40:00,20.89,745.57,1022.21,67.32,0,0,166.65,227,
2016-06-21 12:45:00,20.68,512.31,1022.21,69.06,0,0,167.71,231,
2016-06-21 12:50:00,21.07,464.57,1022.21,69.96,0,0,168.2,226,
2016-06-21 12:55:00,20.97,563.26,1022.1,66.91,0,0,169.73,227,
2016-06-21 13:00:00,20.68,404.38,1022.1,68.81,0,0,169.45,228,
2016-06-21 13:05:00,20.73,413.78,1022.1,67.49,0,0,168.42,227,
2016-06-21 13:10:00,21.1,431.34,1022.21,68.23,0,0,169.14,231,
2016-06-21 13:15:00,20.71,429.14,1022.1,67.49,0,0,168.44,229,
2016-06-21 13:20:00,20.24,338.55,1022.1,68.64,0,0,167.47,229,
2016-06-21 13:25:00,20.47,299.05,1022.1,68.97,0,0,167.28,227,
2016-06-21 13:30:00,21,404.69,1022.21,66.66,0,0,167.6,228,
2016-06-21 13:35:00,20.84,912.82,1022.1,67.98,0,0,167.78,227,
2016-06-21 13:40:00,21.26,778.75,1022.1,67.16,0,0,168.42,227,
2016-06-21 13:45:00,21.75,641.59,1022.01,66.25,0,0,169.88,228,
2016-06-21 13:50:00,21.59,343.25,1022.01,65.59,0,0,170.41,230,
2016-06-21 13:55:00,21.02,252.34,1022.01,68.07,0,0,169.23,230,
2016-06-21 14:00:00,21.02,259.24,1022.1,66.83,0,0,168.14,228,
2016-06-21 14:05:00,21.26,424.13,1022.01,65.84,0,0,167.89,231,
2016-06-21 14:10:00,21.44,319.11,1022.1,66.66,0,0,168.58,228,
2016-06-21 14:15:00,21.2,233.85,1022.1,67.57,0,0,168.1,231,
2016-06-21 14:20:00,20.73,405,1022.01,67.65,0,0,166.99,231,
2016-06-21 14:25:00,21.46,693.59,1022.1,67.08,0,0,168.14,228,
2016-06-21 14:30:00,22.01,558.48,1022.01,62.62,0,0,169.57,228,
2016-06-21 14:35:00,22.35,950.79,1022.1,64.85,0,0,170.32,227,
2016-06-21 14:40:00,22.98,1053.4,1022.1,61.55,0,0,172.74,232,
2016-06-21 14:45:00,22.98,916.59,1022.01,62.05,0,0,174.23,231,
2016-06-21 14:50:00,22.45,879.31,1022.01,63.78,0,0,174.1,228,
2016-06-21 14:55:00,23.24,983.29,1022.01,63.45,0,0,175.16,227,
2016-06-21 15:00:00,23.42,855.03,1022.01,60.97,0,0,176,231,
2016-06-21 15:05:00,23.6,979.87,1021.85,59.57,0,0,176.81,232,
2016-06-21 15:10:00,23.44,819.79,1022.1,65.18,0,0,177.13,231,
2016-06-21 15:15:00,23.6,811.93,1022.01,57.35,0,0,177.28,231,
2016-06-21 15:20:00,22.92,950.79,1022.01,62.29,0,0,176.01,229,
2016-06-21 15:25:00,23.08,780.81,1022.01,61.06,0,0,176.32,227,
2016-06-21 15:30:00,23,887.53,1021.85,60.15,0,0,176.51,231,
2016-06-21 15:35:00,23.5,775.32,1021.85,61.55,0,0,176.24,227,
2016-06-21 15:40:00,23.89,815.01,1022.01,58.5,0,0,178.14,227,
2016-06-21 15:45:00,23.63,726.76,1021.85,59.66,0,0,178.1,230,
2016-06-21 15:50:00,24.12,819.79,1021.85,56.52,0,0,179.52,227,
2016-06-21 15:55:00,24.23,916.25,1021.73,57.43,0,0,180.43,228,
2016-06-21 16:00:00,24.28,767.81,1021.85,60.15,0,0,182.84,231,
2016-06-21 16:05:00,24.1,762.68,1022.01,55.78,0,0,183.08,229,
2016-06-21 16:10:00,23.99,368.64,1021.85,55.86,0,0,183.99,229,
2016-06-21 16:15:00,23.16,400.92,1021.73,58.66,0,0,179.17,232,
2016-06-21 16:20:00,23.31,338.55,1021.85,59.99,0,0,177.67,230,
2016-06-21 16:25:00,23.31,319.74,1021.85,60.4,0,0,176.53,229,
2016-06-21 16:30:00,22.95,284.94,1021.73,60.56,0,0,174.71,227,
2016-06-21 16:35:00,23.57,374.91,1021.85,57.26,0,0,175.36,232,
2016-06-21 16:40:00,23.29,246.39,1021.73,56.6,0,0,174.7,230,
2016-06-21 16:45:00,23.52,255.48,1021.85,59,0,0,174.77,228,
2016-06-21 16:50:00,22.69,145.45,1021.73,58.75,0,0,173.19,227,
2016-06-21 16:55:00,22.69,174.91,1021.73,59.16,0,0,171.94,226,
2016-06-21 17:00:00,23,247.95,1021.85,61.63,0,0,171.28,229,
2016-06-21 17:05:00,23.55,672.03,1021.85,55.78,0,0,173.52,231,
2016-06-21 17:10:00,23.47,355.47,1021.73,55.45,0,0,175.59,229,
2016-06-21 17:15:00,22.98,225.38,1021.62,59.49,0,0,173.82,230,
2016-06-21 17:20:00,22.74,181.81,1021.62,60.89,0,0,172.78,229,
2016-06-21 17:25:00,22.85,232.91,1021.5,61.06,0,0,171.65,228,
2016-06-21 17:30:00,23.34,328.52,1021.73,60.64,0,0,173.89,231,
2016-06-21 17:35:00,24.07,649.12,1021.73,59.74,0,0,175.66,231,
2016-06-21 17:40:00,24.12,390.58,1021.85,55.7,0,0,180.12,232,
2016-06-21 17:45:00,23.34,258.92,1021.37,61.72,0,0,177.95,228,
2016-06-21 17:50:00,23.68,500,1021.73,59.66,0,0,177.8,229,
2016-06-21 17:55:00,24.04,474.28,1021.73,58.66,0,0,180.49,227,
2016-06-21 18:00:00,24.43,551.98,1021.85,58.83,0,0,183.51,228,
2016-06-21 18:05:00,24.75,272.71,1021.73,58.83,0,0,185.12,232,
2016-06-21 18:10:00,24.59,202.19,1021.5,57.02,0,0,181.98,230,
2016-06-21 18:15:00,23.94,188.39,1021.5,56.03,0,0,178.07,230,
2016-06-21 18:20:00,23.57,142.94,1021.5,55.61,0,0,175.95,230,
2016-06-21 18:25:00,23.44,110.02,1021.5,57.43,0,0,173.76,230,
2016-06-21 18:30:00,23.13,109.4,1021.5,57.84,0,0,172.1,228,
2016-06-21 18:35:00,22.87,90.28,1021.5,59.24,0,0,170.22,231,
2016-06-21 18:40:00,23.03,129.77,1021.62,59.9,0,0,170.55,230,
2016-06-21 18:45:00,22.61,100,1021.5,60.15,0,0,169.78,230,
2016-06-21 18:50:00,22.14,126.64,1021.5,61.63,0,0,168.86,231,
2016-06-21 18:55:00,22.4,139.8,1021.85,62.71,0,0,171,228,
2016-06-21 19:00:00,22.53,112.53,1021.62,61.3,0,0,170.33,226,
2016-06-21 19:05:00,22.27,84.01,1021.62,62.46,0,0,169.32,231,
2016-06-21 19:10:00,21.83,46.39,1021.5,65.34,0,0,167.65,232,
2016-06-21 19:15:00,21.52,21.62,1021.5,64.02,0,0,165.25,226,
2016-06-21 19:20:00,21.46,21.62,1021.5,65.01,0,0,163.79,226,
2016-06-21 19:25:00,21.39,37.3,1021.5,64.44,0,0,163.41,227,
2016-06-21 19:30:00,21.39,34.16,1021.62,65.1,0,0,163.12,228,
2016-06-21 19:35:00,21.36,33.85,1021.62,65.18,0,0,162.85,227,
2016-06-21 19:40:00,21.2,27.89,1021.73,67.32,0,0,162.52,226,
2016-06-21 19:45:00,21.26,17.86,1021.73,66.75,0,0,162.06,231,
2016-06-21 19:50:00,21.33,26.64,1021.73,66.75,0,0,162.6,228,
2016-06-21 19:55:00,21.26,32.28,1021.73,66.42,0,0,162.14,231,
2016-06-21 20:00:00,21.13,18.49,1021.85,67.57,0,0,162.26,228,
2016-06-21 20:05:00,21,24.45,1021.85,66.91,0,0,161.8,226,
2016-06-21 20:10:00,20.97,49.84,1021.85,67.65,0,0,161.79,227,
2016-06-21 20:15:00,20.94,56.42,1021.85,68.48,0,0,161.64,226,
2016-06-21 20:20:00,20.81,31.66,1021.85,68.89,0,0,161.57,227,
2016-06-21 20:25:00,20.66,13.16,1021.85,69.8,0,0,160.93,228,
2016-06-21 20:30:00,20.6,5.95,1022.01,70.7,0,0,160.55,228,
2016-06-21 20:35:00,20.5,5.95,1022.01,71.78,0,0,160.29,226,
2016-06-21 20:40:00,20.45,0,1022.1,71.61,0,0,159.35,229,
2016-06-21 20:45:00,20.4,0,1022.1,71.61,0,0,159.39,226,
2016-06-21 20:50:00,20.34,0,1022.1,72.6,0,0,159.26,231,
2016-06-21 20:55:00,20.24,0,1022.21,72.77,0,0,159.33,230,
2016-06-21 21:00:00,20.19,0,1022.1,73.51,0,0,158.52,230,
2016-06-21 21:05:00,20.11,0,1022.21,73.59,0,0,158.89,230,
2016-06-21 21:10:00,20.08,0,1022.21,73.51,0,0,158.15,229,
2016-06-21 21:15:00,20.11,0,1022.21,73.59,0,0,157.76,230,
2016-06-21 21:20:00,20.08,0,1022.21,74.25,0,0,157.98,232,
2016-06-21 21:25:00,20.03,0,1022.46,74.25,0,0,158.4,229,
2016-06-21 21:30:00,20.01,0,1022.46,74.75,0,0,158.41,226,
2016-06-21 21:35:00,19.93,0,1022.34,75.08,0,0,157.79,228,
2016-06-21 21:40:00,19.82,0,1022.46,76.48,0,0,157.43,230,
2016-06-21 21:45:00,19.77,0,1022.46,76.23,0,0,156.77,226,
2016-06-21 21:50:00,19.72,0,1022.7,76.81,0,0,157.06,230,
2016-06-21 21:55:00,19.64,0,1022.7,76.81,0,0,157.02,227,
2016-06-21 22:00:00,19.54,0,1022.7,77.38,0,0,156.52,226,
2016-06-21 22:05:00,19.48,0,1022.7,77.88,0,0,156.33,230,
2016-06-21 22:10:00,19.33,0,1022.7,78.62,0,0,156.31,226,
2016-06-21 22:15:00,19.33,0,1022.7,78.7,0,0,155.77,230,
2016-06-21 22:20:00,19.2,0,1022.82,78.95,0,0,155.73,229,
2016-06-21 22:25:00,19.17,0,1022.82,79.61,0,0,155.76,226,
2016-06-21 22:30:00,19.12,0,1022.82,79.86,0,0,155.85,229,
2016-06-21 22:35:00,19.09,0,1022.93,80.02,0,0,155.01,226,
2016-06-21 22:40:00,18.94,0,1022.93,80.85,0,0,155.21,231,
2016-06-21 22:45:00,18.78,0,1022.93,81.51,0,0,154.22,226,
2016-06-21 22:50:00,18.68,0,1023.06,82.41,0,0,154.34,229,
2016-06-21 22:55:00,18.6,0,1023.06,82.5,0,0,153.8,230,
2016-06-21 23:00:00,18.44,0,1023.06,83.32,0,0,153.64,227,
2016-06-21 23:05:00,18.31,0,1023.18,83.9,0,0,153.44,230,
2016-06-21 23:10:00,18.16,0,1023.18,84.56,0,0,153.04,231,
2016-06-21 23:15:00,18.13,0,1023.18,84.64,0,0,152.92,227,
2016-06-21 23:20:00,18.1,0,1023.18,85.3,0,0,152.73,226,
2016-06-21 23:25:00,18.05,0,1023.18,85.46,0,0,152.73,228,
2016-06-21 23:30:00,18,0,1023.29,85.79,0,0,152.44,228,
2016-06-21 23:35:00,17.92,0,1023.42,85.88,0,0,152.57,231,
2016-06-21 23:40:00,17.89,0,1023.42,86.12,0,0,152.2,227,
2016-06-21 23:45:00,17.84,0,1023.29,86.29,0,0,151.94,231,
2016-06-21 23:50:00,17.82,0,1023.42,86.29,0,0,152.03,227,
2016-06-21 23:55:00,17.71,0,1023.54,86.87,0,0,152.18,227,
2016-06-22 00:00:00,17.66,0,1023.54,86.95,0,0,151.73,228,
2016-06-22 00:05:00,17.61,0,1023.54,86.87,0,0,151.22,230,
2016-06-22 00:10:00,17.58,0,1023.54,87.36,0,0,151.76,227,
2016-06-22 00:15:00,17.45,0,1023.54,87.69,0,0,151.5,230,
2016-06-22 00:20:00,17.35,0,1023.54,87.94,0,0,151,228,
2016-06-22 00:25:00,17.35,0,1023.54,88.18,0,0,151.12,229,
2016-06-22 00:30:00,17.27,0,1023.65,88.27,0,0,150.38,228,
2016-06-22 00:35:00,17.11,0,1023.65,89.09,0,0,150.15,230,
2016-06-22 00:40:00,17.06,0,1023.54,89.09,0,0,149.33,227,
2016-06-22 00:45:00,17.03,0,1023.65,89.26,0,0,149.52,230,
2016-06-22 00:50:00,17.01,0,1023.65,89.26,0,0,149.33,227,
2016-06-22 00:55:00,17.03,0,1023.54,89.34,0,0,149.42,228,
2016-06-22 01:00:00,17.03,0,1023.65,89.26,0,0,149.8,230,
2016-06-22 01:05:00,17.03,0,1023.65,89.09,0,0,150.37,230,
2016-06-22 01:10:00,17.09,0,1023.65,89.09,0,0,150.12,226,
2016-06-22 01:15:00,17.01,0,1023.65,88.84,0,0,150.11,228,
2016-06-22 01:20:00,16.98,0,1023.65,89.26,0,0,150.38,228,
2016-06-22 01:25:00,16.9,0,1023.65,89.5,0,0,149.95,227,
2016-06-22 01:30:00,16.77,0,1023.65,89.92,0,0,149.66,227,
2016-06-22 01:35:00,16.7,0,1023.65,90.25,0,0,149.44,226,
2016-06-22 01:40:00,16.64,0,1023.65,90.66,0,0,149.15,229,
2016-06-22 01:45:00,16.64,0,1023.54,90.25,0,0,148.66,230,
2016-06-22 01:50:00,16.62,0,1023.54,90.41,0,0,148.42,227,
2016-06-22 01:55:00,16.67,0,1023.65,90.25,0,0,148.55,227,
2016-06-22 02:00:00,16.54,0,1023.65,90.82,0,0,148.67,226,
2016-06-22 02:05:00,16.54,0,1023.78,90.99,0,0,149.06,227,
2016-06-22 02:10:00,16.51,0,1023.78,91.15,0,0,148.51,230,
2016-06-22 02:15:00,16.51,0,1023.78,91.24,0,0,148.24,229,
2016-06-22 02:20:00,16.51,0,1023.65,91.32,0,0,148.39,229,
2016-06-22 02:25:00,16.44,0,1023.65,91.73,0,0,148.21,230,
2016-06-22 02:30:00,16.41,0,1023.54,91.81,0,0,147.91,229,
2016-06-22 02:35:00,16.46,0,1023.65,91.98,0,0,148.18,229,
2016-06-22 02:40:00,16.54,0,1023.54,91.24,0,0,147.98,228,
2016-06-22 02:45:00,16.51,0,1023.65,91.15,0,0,147.83,227,
2016-06-22 02:50:00,16.46,0,1023.65,91.48,0,0,148.25,227,
2016-06-22 02:55:00,16.38,0,1023.54,91.98,0,0,147.92,228,
2016-06-22 03:00:00,16.31,0,1023.54,92.39,0,0,147.15,227,
2016-06-22 03:05:00,16.25,0,1023.65,92.64,0,0,147.73,230,
2016-06-22 03:10:00,16.28,0,1023.65,92.47,0,0,147.38,229,
2016-06-22 03:15:00,16.31,0,1023.54,92.31,0,0,146.95,229,
2016-06-22 03:20:00,16.31,0,1023.54,92.47,0,0,147.85,229,
2016-06-22 03:25:00,16.31,0,1023.78,92.47,0,0,148.14,227,
2016-06-22 03:30:00,16.41,0,1023.65,92.14,0,0,147.38,229,
2016-06-22 03:35:00,16.44,0,1023.65,91.73,0,0,147.81,228,
2016-06-22 03:40:00,16.46,0,1023.78,91.98,0,0,148.06,229,
2016-06-22 03:45:00,16.38,0,1023.65,91.73,0,0,147.89,230,
2016-06-22 03:50:00,16.49,0,1023.65,91.4,0,0,147.55,229,
2016-06-22 03:55:00,16.51,0,1023.65,91.32,0,0,148.03,228,
2016-06-22 04:00:00,16.57,0,1023.65,91.32,0,0,148.73,229,
2016-06-22 04:05:00,16.54,0,1023.65,91.32,0,0,148.41,226,
2016-06-22 04:10:00,16.54,0,1023.65,91.4,0,0,148.42,228,
2016-06-22 04:15:00,16.59,0,1023.65,91.15,0,0,148.83,229,
2016-06-22 04:20:00,16.54,0,1023.54,91.48,0,0,148.94,230,
2016-06-22 04:25:00,16.49,0,1023.54,91.81,0,0,148.51,228,
2016-06-22 04:30:00,16.49,0,1023.65,91.9,0,0,148.39,229,
2016-06-22 04:35:00,16.49,0,1023.65,92.14,0,0,148.58,228,
2016-06-22 04:40:00,16.49,0,1023.78,92.06,0,0,148.3,230,
2016-06-22 04:45:00,16.44,0,1023.9,92.23,0,0,149.03,230,
2016-06-22 04:50:00,16.44,0,1023.78,92.47,0,0,148.26,229,
2016-06-22 04:55:00,16.38,0,1023.65,92.39,0,0,147.81,228,
2016-06-22 05:00:00,16.36,0,1023.78,92.47,0,0,147.23,227,
2016-06-22 05:05:00,16.36,0,1023.78,92.47,0,0,147.83,227,
2016-06-22 05:10:00,16.41,0,1023.78,92.56,0,0,147.97,228,
2016-06-22 05:15:00,16.38,0,1023.9,92.64,0,0,148.33,227,
2016-06-22 05:20:00,16.38,0,1023.9,92.8,0,0,147.64,228,
2016-06-22 05:25:00,16.38,0,1023.9,92.72,0,0,147.71,230,
2016-06-22 05:30:00,16.36,0,1024,92.8,0,0,148.05,229,
2016-06-22 05:35:00,16.33,0,1023.9,92.64,0,0,147.67,228,
2016-06-22 05:40:00,16.41,0,1024,92.56,0,0,148.37,227,
2016-06-22 05:45:00,16.46,0,1023.9,92.06,0,0,147.74,229,
2016-06-22 05:50:00,16.51,0,1024,92.14,0,0,148.19,230,
2016-06-22 05:55:00,16.59,0,1024,91.9,0,0,148.86,227,
2016-06-22 06:00:00,16.64,3.13,1024.12,92.06,0,0,149.23,228,
2016-06-22 06:05:00,16.64,10.65,1024,91.48,0,0,149.39,230,
2016-06-22 06:10:00,16.7,13.79,1024.12,91.32,0,0,149.88,227,
2016-06-22 06:15:00,16.83,18.49,1024.12,90.91,0,0,150.16,227,
2016-06-22 06:20:00,16.93,21.94,1024.12,90.66,0,0,150.93,226,
2016-06-22 06:25:00,17.03,19.12,1024.37,91.07,0,0,152.03,228,
2016-06-22 06:30:00,17.22,34.48,1024.37,89.67,0,0,152.24,229,
2016-06-22 06:35:00,17.16,36.36,1024.25,89.59,0,0,152.33,227,
2016-06-22 06:40:00,17.24,34.16,1024.25,89.83,0,0,152.25,230,
2016-06-22 06:45:00,17.22,24.13,1024.37,90.08,0,0,152.26,231,
2016-06-22 06:50:00,17.11,26.95,1024.37,90.08,0,0,152.45,227,
2016-06-22 06:55:00,17.14,29.15,1024.37,89.83,0,0,152.07,230,
2016-06-22 07:00:00,17.16,27.89,1024.37,89.67,0,0,151.75,227,
2016-06-22 07:05:00,17.24,36.99,1024.37,89.26,0,0,152.29,228,
2016-06-22 07:10:00,17.27,29.46,1024.37,89.5,0,0,152.33,227,
2016-06-22 07:15:00,17.24,38.24,1024.37,89.34,0,0,152.21,230,
2016-06-22 07:20:00,17.32,32.28,1024.37,89.01,0,0,152.82,230,
2016-06-22 07:25:00,17.45,20.06,1024.37,89.42,0,0,152.93,230,
2016-06-22 07:30:00,17.43,19.12,1024.37,88.68,0,0,152.96,227,
2016-06-22 07:35:00,17.45,24.13,1024.37,88.93,0,0,152.76,229,
2016-06-22 07:40:00,17.58,47.33,1024.5,88.35,0,0,153.35,229,
2016-06-22 07:45:00,17.97,98.74,1024.62,87.77,0,0,154.35,226,
2016-06-22 07:50:00,18.05,130.08,1024.37,86.87,0,0,155.37,227,
2016-06-22 07:55:00,18.29,150.46,1024.5,85.96,0,0,156.58,228,
2016-06-22 08:00:00,18.6,137.92,1024.37,85.46,0,0,157.17,230,
2016-06-22 08:05:00,19.2,188.39,1024.62,83.65,0,0,160.19,226,
2016-06-22 08:10:00,19.77,314.72,1024.5,80.85,0,0,162.6,227,
2016-06-22 08:15:00,20.71,364.57,1024.5,78.13,0,0,166.05,229,
2016-06-22 08:20:00,21.02,417.54,1024.37,74.5,0,0,169.08,230,
2016-06-22 08:25:00,22.14,444.5,1024.37,74.58,0,0,172.15,227,
2016-06-22 08:30:00,22.3,457.98,1024.25,70.95,0,0,175.32,229,
2016-06-22 08:35:00,21.93,336.04,1024,71.53,0,0,173.47,230,
2016-06-22 08:40:00,22.66,346.7,1024.25,70.54,0,0,174.42,231,
2016-06-22 08:45:00,22.32,378.35,1024.12,69.55,0,0,173.41,227,
2016-06-22 08:50:00,22.06,309.71,1024,69.8,0,0,173.64,228,
2016-06-22 08:55:00,22.32,394.35,1024,68.4,0,0,173.94,227,
2016-06-22 09:00:00,23.03,269.58,1024.12,69.14,0,0,175.23,230,
2016-06-22 09:05:00,22.85,269.89,1024,66.66,0,0,174.78,230,
2016-06-22 09:10:00,22.77,415.03,1024.12,67.08,0,0,173.83,229,
2016-06-22 09:15:00,22.77,377.1,1024.25,66.17,0,0,175.17,229,
2016-06-22 09:20:00,22.58,402.5,1024.12,65.84,0,0,173.84,231,
2016-06-22 09:25:00,22.71,418.8,1024.12,66.25,0,0,174.17,230,
2016-06-22 09:30:00,22.92,408.45,1024.12,67.16,0,0,174.75,231,
2016-06-22 09:35:00,22.98,556.42,1024.12,63.53,0,0,175.68,230,
2016-06-22 09:40:00,22.92,485.57,1024.12,68.23,0,0,176.71,228,
2016-06-22 09:45:00,23.24,363.31,1024.12,65.84,0,0,177.03,228,
2016-06-22 09:50:00,23.5,401.56,1024.12,63.69,0,0,177.16,229,
2016-06-22 09:55:00,24.15,442.31,1024,62.38,0,0,177.37,229,
2016-06-22 10:00:00,23.81,437.6,1024.12,61.63,0,0,178.73,227,
2016-06-22 10:05:00,23.47,562.25,1024,64.19,0,0,178.16,231,
2016-06-22 10:10:00,23.7,543.78,1024,62.79,0,0,178.76,231,
2016-06-22 10:15:00,24.96,542.4,1024.12,62.71,0,0,180.94,228,
2016-06-22 10:20:00,24.17,357.98,1023.9,63.61,0,0,180.55,230,
2016-06-22 10:25:00,23.57,290.27,1023.9,63.61,0,0,179.28,227,
2016-06-22 10:30:00,23.5,261.75,1023.78,68.15,0,0,176.46,231,
2016-06-22 10:35:00,23.68,426.64,1024,61.22,0,0,176.62,231,
2016-06-22 10:40:00,23.89,390.58,1023.9,64.11,0,0,176.83,229,
2016-06-22 10:45:00,23.68,331.03,1024.12,62.87,0,0,177.12,230,
2016-06-22 10:50:00,23.5,280.55,1024,65.51,0,0,176.3,229,
2016-06-22 10:55:00,23.34,229.46,1024,65.43,0,0,175.32,230,
2016-06-22 11:00:00,23.18,205.64,1024,65.51,0,0,174.72,227,
2016-06-22 11:05:00,22.74,174.91,1023.9,67.32,0,0,172.51,228,
2016-06-22 11:10:00,22.79,218.49,1024,67.16,0,0,171.81,230,
2016-06-22 11:15:00,22.51,257.35,1024,66.66,0,0,171.53,232,
2016-06-22 11:20:00,22.82,326.95,1024,68.31,0,0,171.7,230,
2016-06-22 11:25:00,23.16,305.95,1024,64.85,0,0,172.98,227,
2016-06-22 11:30:00,23.39,377.73,1024.12,67.08,0,0,173.16,231,
2016-06-22 11:35:00,23.18,425.07,1024,64.19,0,0,173.74,229,
2016-06-22 11:40:00,23.42,334.16,1024.12,66.09,0,0,174.66,229,
2016-06-22 11:45:00,23.86,341.68,1024.12,61.96,0,0,175.71,232,
2016-06-22 11:50:00,23.86,336.98,1023.9,61.47,0,0,175.88,232,
2016-06-22 11:55:00,23.99,333.85,1023.9,65.26,0,0,176.44,229,
2016-06-22 12:00:00,24.04,330.39,1023.9,62.05,0,0,176.57,230,
2016-06-22 12:05:00,23.6,261.75,1024,62.54,0,0,176.41,229,
2016-06-22 12:10:00,23.39,308.46,1024,64.77,0,0,176.54,228,
2016-06-22 12:15:00,23.81,334.47,1024,65.59,0,0,176.78,230,
2016-06-22 12:20:00,23.94,364.25,1024,62.79,0,0,176.45,228,
2016-06-22 12:25:00,24.36,332.9,1023.9,65.34,0,0,176.75,228,
2016-06-22 12:30:00,24.8,325.38,1024,63.61,0,0,178.29,231,
2016-06-22 12:35:00,25.09,409.39,1024,63.2,0,0,179,227,
2016-06-22 12:40:00,25.32,362.68,1024,62.62,0,0,179.94,231,
2016-06-22 12:45:00,25.11,328.2,1024.12,62.95,0,0,180.14,231,
2016-06-22 12:50:00,24.75,340.42,1023.9,61.3,0,0,178.97,228,
2016-06-22 12:55:00,25.03,338.86,1024.12,60.89,0,0,179.54,227,
2016-06-22 13:00:00,24.96,393.4,1024.12,61.3,0,0,179.4,228,
2016-06-22 13:05:00,25.84,1076.31,1024,59.08,0,0,180.12,228,
2016-06-22 13:10:00,26,695.64,1024,57.35,0,0,181.06,231,
2016-06-22 13:15:00,25.4,946.35,1023.78,60.89,0,0,180.67,232,
2016-06-22 13:20:00,26.03,928.9,1023.9,60.15,0,0,181.49,232,
2016-06-22 13:25:00,26.26,953.87,1023.9,59.08,0,0,181.58,227,
2016-06-22 13:30:00,26.42,915.23,1024,65.1,0,0,182.32,231,
2016-06-22 13:35:00,26.32,581.06,1023.9,56.85,0,0,183.41,230,
2016-06-22 13:40:00,25.82,509.23,1023.78,60.23,0,0,181.87,227,
2016-06-22 13:45:00,25.66,623.81,1023.65,64.11,0,0,179.09,228,
2016-06-22 13:50:00,25.53,856.4,1023.65,59.9,0,0,178.95,230,
2016-06-22 13:55:00,25.03,137.3,1023.54,61.14,0,0,177.92,228,
2016-06-22 14:00:00,25.27,218.17,1023.65,59.57,0,0,177.48,229,
2016-06-22 14:05:00,24.9,788.67,1023.65,62.71,0,0,177.26,227,
2016-06-22 14:10:00,24.98,253.6,1023.54,62.38,0,0,177.54,231,
2016-06-22 14:15:00,25.35,207.51,1023.54,60.4,0,0,177.51,229,
2016-06-22 14:20:00,25.27,209.71,1023.42,61.3,0,0,177.3,227,
2016-06-22 14:25:00,25.43,1009.64,1023.54,61.96,0,0,177.57,231,
2016-06-22 14:30:00,26.42,976.1,1023.54,59.9,0,0,179.7,228,
2016-06-22 14:35:00,26.86,308.77,1023.54,59.16,0,0,183.73,229,
2016-06-22 14:40:00,26.29,216.29,1023.42,59,0,0,182.63,228,
2016-06-22 14:45:00,25.84,482.43,1023.29,57.76,0,0,180.32,231,
2016-06-22 14:50:00,26.52,472.09,1023.65,56.44,0,0,182.62,231,
2016-06-22 14:55:00,26.42,923.78,1023.54,58.09,0,0,182,232,
2016-06-22 15:00:00,26.71,477.73,1023.65,59.82,0,0,184.11,230,
2016-06-22 15:05:00,27,501.7,1023.42,54.79,0,0,185.25,231,
2016-06-22 15:10:00,26.37,228.21,1023.29,56.03,0,0,183.82,228,
2016-06-22 15:15:00,25.87,281.18,1023.06,57.84,0,0,180.34,232,
2016-06-22 15:20:00,26.05,328.52,1023.18,58.09,0,0,180.73,230,
2016-06-22 15:25:00,26.73,796.2,1023.42,55.12,0,0,182.76,229,
2016-06-22 15:30:00,27.6,884.1,1023.29,55.86,0,0,185.85,229,
2016-06-22 15:35:00,27.15,348.89,1023.29,55.45,0,0,187.04,229,
2016-06-22 15:40:00,27.57,822.18,1023.29,52.32,0,0,187.84,227,
2016-06-22 15:45:00,28.2,880.34,1023.29,52.56,0,0,190.54,228,
2016-06-22 15:50:00,28.25,941.9,1023.29,52.65,0,0,192.78,228,
2016-06-22 15:55:00,28.3,775,1023.18,50.91,0,0,192.38,228,
2016-06-22 16:00:00,28.67,756.51,1023.18,50.82,0,0,193.64,232,
2016-06-22 16:05:00,28.59,744.2,1023.18,52.98,0,0,194.07,229,
2016-06-22 16:10:00,28.7,739.76,1023.06,52.48,0,0,194.65,230,
2016-06-22 16:15:00,27.86,733.95,1022.93,51.57,0,0,192.55,228,
2016-06-22 16:20:00,28.43,686.4,1023.18,52.07,0,0,192.06,231,
2016-06-22 16:25:00,28.51,726.76,1022.93,49.35,0,0,192.9,228,
2016-06-22 16:30:00,28.62,719.57,1022.93,48.74,0,0,192.89,230,
2016-06-22 16:35:00,28.64,716.84,1022.93,51.41,0,0,192.99,232,
2016-06-22 16:40:00,28.83,756.85,1023.06,51.33,0,0,194.39,228,
2016-06-22 16:45:00,28.57,657.67,1023.06,51.99,0,0,193.12,228,
2016-06-22 16:50:00,29.12,652.54,1023.06,51.82,0,0,195.61,229,
2016-06-22 16:55:00,28.59,639.54,1022.93,51.9,0,0,194.66,232,
2016-06-22 17:00:00,27.89,618.68,1022.93,53.64,0,0,193.67,230,
2016-06-22 17:05:00,28.43,570.79,1022.93,50.65,0,0,193.55,232,
2016-06-22 17:10:00,28.77,608.76,1022.93,50.56,0,0,194.1,231,
2016-06-22 17:15:00,28.17,554.37,1022.82,53.47,0,0,193.37,227,
2016-06-22 17:20:00,28.36,567.71,1022.93,51.66,0,0,193.28,231,
2016-06-22 17:25:00,28.17,553.68,1022.93,51.66,0,0,193.07,228,
2016-06-22 17:30:00,28.41,522.9,1022.82,51.49,0,0,192.8,231,
2016-06-22 17:35:00,28.46,526.32,1022.7,50.3,0,0,192.96,228,
2016-06-22 17:40:00,28.49,517.09,1022.7,50.39,0,0,192.65,228,
2016-06-22 17:45:00,27.81,496.54,1022.57,51.74,0,0,192.39,228,
2016-06-22 17:50:00,27.94,416.92,1022.7,55.12,0,0,191.45,230,
2016-06-22 17:55:00,27.73,443.25,1022.7,53.55,0,0,191.21,228,
2016-06-22 18:00:00,28.12,407.51,1022.82,51.82,0,0,192.23,229,
2016-06-22 18:05:00,28.04,406.26,1022.7,52.4,0,0,192,229,
2016-06-22 18:10:00,28.3,376.48,1022.46,51.57,0,0,191.98,232,
2016-06-22 18:15:00,28.28,357.98,1022.57,51.33,0,0,192.4,228,
2016-06-22 18:20:00,28.09,340.11,1022.57,50.82,0,0,192.14,229,
2016-06-22 18:25:00,28.07,319.11,1022.46,53.14,0,0,192.85,228,
2016-06-22 18:30:00,28.17,307.2,1022.57,52.73,0,0,192.55,232,
2016-06-22 18:35:00,28.09,272.09,1022.57,53.8,0,0,192.42,230,
2016-06-22 18:40:00,27.68,257.04,1022.7,55.28,0,0,191.15,232,
2016-06-22 18:45:00,27.65,243.25,1022.57,52.65,0,0,190.9,227,
2016-06-22 18:50:00,27.96,213.47,1022.82,54.79,0,0,192.13,229,
2016-06-22 18:55:00,27.75,187.14,1022.57,53.06,0,0,191.52,228,
2016-06-22 19:00:00,27.68,169.27,1022.7,54.46,0,0,191.16,230,
2016-06-22 19:05:00,27.49,165.19,1022.57,54.38,0,0,190.3,227,
2016-06-22 19:10:00,27.36,138.55,1022.57,57.1,0,0,189.29,232,
2016-06-22 19:15:00,27.31,117.55,1022.57,56.52,0,0,189.12,228,
2016-06-22 19:20:00,27.31,105.01,1022.57,56.52,0,0,189,229,
2016-06-22 19:25:00,27.26,85.57,1022.7,54.46,0,0,188.95,232,
2016-06-22 19:30:00,27.34,81.81,1022.82,56.27,0,0,189.03,230,
2016-06-22 19:35:00,27.07,70.21,1022.7,56.11,0,0,188.47,231,
2016-06-22 19:40:00,26.76,37.61,1022.57,56.77,0,0,185,229,
2016-06-22 19:45:00,26.39,19.43,1022.46,55.78,0,0,180.31,227,
2016-06-22 19:50:00,26.05,5.64,1022.57,57.84,0,0,178.1,230,
2016-06-22 19:55:00,25.61,7.83,1022.57,60.48,0,0,176.35,231,
2016-06-22 20:00:00,25.37,3.44,1022.57,61.88,0,0,174.8,230,
2016-06-22 20:05:00,25.09,5.32,1022.57,61.88,0,0,173.11,231,
2016-06-22 20:10:00,25.01,0.62,1022.57,61.47,0,0,172.51,229,
2016-06-22 20:15:00,24.85,6.26,1022.57,63.12,0,0,171.29,228,
2016-06-22 20:20:00,24.75,0.62,1022.57,63.61,0,0,171.37,227,
2016-06-22 20:25:00,24.59,0,1022.57,64.52,0,0,170.69,227,
2016-06-22 20:30:00,24.54,0,1022.57,62.38,0,0,170.5,227,
2016-06-22 20:35:00,24.49,0,1022.57,63.61,0,0,170.27,228,
2016-06-22 20:40:00,24.3,0,1022.46,64.77,0,0,169.93,226,
2016-06-22 20:45:00,24.15,0,1022.57,64.93,0,0,169.8,227,
2016-06-22 20:50:00,24.04,0,1022.7,66.33,0,0,169.17,229,
2016-06-22 20:55:00,23.78,0,1022.57,66.33,0,0,168.72,228,
2016-06-22 21:00:00,23.63,0,1022.57,67.65,0,0,168.17,230,
2016-06-22 21:05:00,23.42,0,1022.57,67.32,0,0,167.75,230,
2016-06-22 21:10:00,23.29,0,1022.7,67.98,0,0,167.93,228,
2016-06-22 21:15:00,23.24,0,1022.7,67.82,0,0,166.91,231,
2016-06-22 21:20:00,22.92,0,1022.82,70.54,0,0,165.93,230,
2016-06-22 21:25:00,22.77,0,1022.93,70.79,0,0,165.47,230,
2016-06-22 21:30:00,22.69,0,1023.06,69.96,0,0,164.55,230,
2016-06-22 21:35:00,22.53,0,1023.06,71.28,0,0,164.46,231,
2016-06-22 21:40:00,22.32,0,1023.06,72.35,0,0,163.81,229,
2016-06-22 21:45:00,22.3,0,1023.06,73.75,0,0,163.09,231,
2016-06-22 21:50:00,22.09,0,1023.18,72.68,0,0,163.05,232,
2016-06-22 21:55:00,21.85,0,1023.29,73.92,0,0,162.65,226,
2016-06-22 22:00:00,21.83,0,1023.29,74.25,0,0,162.57,227,
2016-06-22 22:05:00,21.65,0,1023.42,74.5,0,0,162.13,229,
2016-06-22 22:10:00,21.59,0,1023.29,76.64,0,0,161.7,227,
2016-06-22 22:15:00,21.46,0,1023.42,75.82,0,0,161.57,229,
2016-06-22 22:20:00,21.26,0,1023.29,77.96,0,0,160.89,231,
2016-06-22 22:25:00,21.1,0,1023.42,77.47,0,0,160.6,227,
2016-06-22 22:30:00,21.02,0,1023.42,78.04,0,0,160.04,227,
2016-06-22 22:35:00,20.81,0,1023.18,78.13,0,0,159.77,226,
2016-06-22 22:40:00,20.71,0,1023.18,79.44,0,0,159.47,226,
2016-06-22 22:45:00,20.58,0,1023.29,80.52,0,0,159.31,228,
2016-06-22 22:50:00,20.5,0,1023.29,79.69,0,0,158.67,227,
2016-06-22 22:55:00,20.29,0,1023.29,79.77,0,0,158.71,227,
2016-06-22 23:00:00,20.32,0,1023.18,80.02,0,0,158.2,231,
2016-06-22 23:05:00,20.21,0,1023.29,81.34,0,0,158.49,227,
2016-06-22 23:10:00,20.14,0,1023.18,80.93,0,0,157.76,228,
2016-06-22 23:15:00,20.11,0,1023.18,81.01,0,0,157.36,228,
2016-06-22 23:20:00,20.03,0,1023.18,81.26,0,0,157.2,228,
2016-06-22 23:25:00,19.95,0,1023.06,82.5,0,0,156.98,228,
2016-06-22 23:30:00,19.85,0,1023.06,82.74,0,0,156.5,226,
2016-06-22 23:35:00,19.67,0,1023.18,82.83,0,0,156.52,230,
2016-06-22 23:40:00,19.59,0,1023.18,83.07,0,0,156.17,226,
2016-06-22 23:45:00,19.54,0,1023.18,83.57,0,0,155.78,227,
2016-06-22 23:50:00,19.48,0,1023.18,83.32,0,0,155.71,231,
2016-06-22 23:55:00,19.43,0,1023.18,83.16,0,0,155.67,227,
2016-06-23 00:00:00,19.38,0,1023.29,83.65,0,0,155.74,226,
2016-06-23 00:05:00,19.33,0,1023.29,83.65,0,0,155.55,226,
2016-06-23 00:10:00,19.3,0,1023.18,84.56,0,0,154.9,231,
2016-06-23 00:15:00,19.02,0,1023.29,85.22,0,0,155.2,226,
2016-06-23 00:20:00,18.91,0,1023.29,85.71,0,0,154.8,231,
2016-06-23 00:25:00,18.83,0,1023.29,86.04,0,0,154.36,226,
2016-06-23 00:30:00,18.65,0,1023.18,86.78,0,0,153.87,226,
2016-06-23 00:35:00,18.6,0,1023.18,86.7,0,0,153.96,227,
2016-06-23 00:40:00,18.52,0,1023.18,87.03,0,0,153.72,226,
2016-06-23 00:45:00,18.55,0,1023.18,86.87,0,0,153.55,230,
2016-06-23 00:50:00,18.44,0,1023.29,87.36,0,0,153.52,227,
2016-06-23 00:55:00,18.44,0,1023.18,87.28,0,0,153.39,226,
2016-06-23 01:00:00,18.21,0,1023.29,88.27,0,0,153.1,229,
2016-06-23 01:05:00,18.13,0,1023.18,88.43,0,0,152.65,230,
2016-06-23 01:10:00,18.08,0,1023.18,88.6,0,0,152.42,227,
2016-06-23 01:15:00,17.89,0,1023.18,89.09,0,0,151.86,229,
2016-06-23 01:20:00,17.84,0,1023.29,89.17,0,0,151.87,231,
2016-06-23 01:25:00,17.84,0,1023.29,89.34,0,0,151.51,228,
2016-06-23 01:30:00,17.74,0,1023.29,89.5,0,0,151.58,230,
2016-06-23 01:35:00,17.69,0,1023.29,89.92,0,0,151.76,228,
2016-06-23 01:40:00,17.63,0,1023.18,89.75,0,0,151.77,229,
2016-06-23 01:45:00,17.71,0,1023.29,89.42,0,0,152.04,230,
2016-06-23 01:50:00,17.71,0,1023.06,88.84,0,0,150.94,227,
2016-06-23 01:55:00,17.66,0,1023.18,89.01,0,0,151.67,230,
2016-06-23 02:00:00,17.71,0,1023.06,89.01,0,0,151.49,227,
2016-06-23 02:05:00,17.71,0,1023.06,89.17,0,0,151.53,230,
2016-06-23 02:10:00,17.74,0,1023.06,88.76,0,0,151.31,231,
2016-06-23 02:15:00,17.84,0,1022.93,88.43,0,0,151.28,230,
2016-06-23 02:20:00,17.92,0,1022.93,87.86,0,0,151.9,230,
2016-06-23 02:25:00,17.95,0,1022.93,87.69,0,0,151.71,226,
2016-06-23 02:30:00,17.89,0,1023.06,87.94,0,0,152.06,230,
2016-06-23 02:35:00,17.82,0,1022.93,88.02,0,0,151.66,226,
2016-06-23 02:40:00,17.74,0,1023.06,88.18,0,0,151.55,230,
2016-06-23 02:45:00,17.71,0,1023.06,88.43,0,0,151.53,227,
2016-06-23 02:50:00,17.66,0,1023.06,88.51,0,0,151.32,226,
2016-06-23 02:55:00,17.69,0,1022.93,88.18,0,0,151.57,230,
2016-06-23 03:00:00,17.63,0,1022.93,88.27,0,0,151.23,229,
2016-06-23 03:05:00,17.63,0,1022.93,88.51,0,0,151.79,226,
2016-06-23 03:10:00,17.48,0,1022.82,89.17,0,0,150.82,229,
2016-06-23 03:15:00,17.4,0,1022.82,89.34,0,0,150.87,227,
2016-06-23 03:20:00,17.35,0,1022.82,89.67,0,0,150.98,230,
2016-06-23 03:25:00,17.37,0,1022.82,89.42,0,0,150.52,227,
2016-06-23 03:30:00,17.32,0,1022.7,89.67,0,0,150.46,227,
2016-06-23 03:35:00,17.22,0,1022.57,90.16,0,0,149.98,229,
2016-06-23 03:40:00,17.16,0,1022.7,90.41,0,0,150.34,229,
2016-06-23 03:45:00,17.11,0,1022.57,90.66,0,0,149.83,228,
2016-06-23 03:50:00,17.11,0,1022.57,90.58,0,0,149.64,229,
2016-06-23 03:55:00,17.03,0,1022.46,90.66,0,0,148.96,227,
2016-06-23 04:00:00,16.96,0,1022.57,91.15,0,0,149.04,228,
2016-06-23 04:05:00,16.85,0,1022.57,91.32,0,0,148.7,227,
2016-06-23 04:10:00,16.75,0,1022.57,91.65,0,0,148.64,227,
2016-06-23 04:15:00,16.62,0,1022.57,92.14,0,0,147.79,230,
2016-06-23 04:20:00,16.49,0,1022.57,92.56,0,0,147.9,227,
2016-06-23 04:25:00,16.36,0,1022.57,92.89,0,0,147.34,228,
2016-06-23 04:30:00,16.36,0,1022.46,93.71,0,0,147.33,228,
2016-06-23 04:35:00,16.31,0,1022.46,93.63,0,0,147.07,229,
2016-06-23 04:40:00,16.31,0,1022.46,94.12,0,0,147.12,228,
2016-06-23 04:45:00,16.36,0,1022.21,94.12,0,0,146.66,227,
2016-06-23 04:50:00,16.31,0,1022.34,94.04,0,0,147.28,228,
2016-06-23 04:55:00,16.31,0,1022.21,94.2,0,0,146.8,228,
2016-06-23 05:00:00,16.33,0,1022.21,94.37,0,0,147.19,229,
2016-06-23 05:05:00,16.31,0,1022.21,94.12,0,0,146.82,227,
2016-06-23 05:10:00,16.2,0,1022.34,94.53,0,0,147.23,228,
2016-06-23 05:15:00,16.15,0,1022.1,94.86,0,0,146.91,228,
2016-06-23 05:20:00,16.1,0,1022.1,94.95,0,0,146.59,227,
2016-06-23 05:25:00,16.02,0,1022.21,95.03,0,0,146.69,226,
2016-06-23 05:30:00,16.1,0,1022.21,95.44,0,0,146.81,226,
2016-06-23 05:35:00,16.07,0,1022.21,95.19,0,0,146.6,230,
2016-06-23 05:40:00,16.1,0,1022.21,95.28,0,0,146.82,227,
2016-06-23 05:45:00,16.15,0,1022.21,95.36,0,0,147.14,229,
2016-06-23 05:50:00,16.25,0,1022.21,95.52,0,0,147.28,229,
2016-06-23 05:55:00,16.2,0,1022.21,95.03,0,0,147.44,228,
2016-06-23 06:00:00,16.25,0,1022.21,95.11,0,0,147.69,227,
2016-06-23 06:05:00,16.31,0,1022.34,94.7,0,0,147.46,228,
2016-06-23 06:10:00,16.38,0,1022.21,94.53,0,0,147.77,227,
2016-06-23 06:15:00,16.44,0,1022.34,94.53,0,0,148.07,228,
2016-06-23 06:20:00,16.59,0,1022.21,94.04,0,0,148.8,228,
2016-06-23 06:25:00,16.85,0,1022.21,93.13,0,0,148.77,228,
2016-06-23 06:30:00,16.98,0,1022.34,92.47,0,0,149.57,229,
2016-06-23 06:35:00,17.11,2.82,1022.34,92.14,0,0,150.32,230,
2016-06-23 06:40:00,17.3,2.82,1022.34,91.15,0,0,151.31,226,
2016-06-23 06:45:00,17.45,4.7,1022.34,90.66,0,0,151.33,228,
2016-06-23 06:50:00,17.66,6.58,1022.34,89.5,0,0,152.01,231,
2016-06-23 06:55:00,17.84,7.52,1022.34,89.01,0,0,152.48,230,
2016-06-23 07:00:00,17.97,5.01,1022.21,89.26,0,0,152.88,226,
2016-06-23 07:05:00,18.13,7.52,1022.34,88.51,0,0,153.39,228,
2016-06-23 07:10:00,18.26,8.15,1022.34,87.2,0,0,153.68,227,
2016-06-23 07:15:00,18.44,11.59,1022.34,87.03,0,0,154.27,226,
2016-06-23 07:20:00,18.55,9.4,1022.34,86.37,0,0,154.62,230,
2016-06-23 07:25:00,18.68,11.91,1022.21,85.46,0,0,154.93,227,
2016-06-23 07:30:00,18.83,14.73,1022.34,84.8,0,0,155.48,226,
2016-06-23 07:35:00,18.99,19.43,1022.21,84.89,0,0,155.77,229,
2016-06-23 07:40:00,19.28,35.73,1022.21,84.89,0,0,155.98,230,
2016-06-23 07:45:00,19.56,139.49,1022.34,82.83,0,0,157,230,
2016-06-23 07:50:00,19.93,95.92,1022.21,82.33,0,0,159.55,228,
2016-06-23 07:55:00,20.34,191.53,1022.21,80.85,0,0,161.43,231,
2016-06-23 08:00:00,20.6,87.77,1022.21,80.1,0,0,162.5,226,
2016-06-23 08:05:00,20.92,310.02,1022.34,79.28,0,0,163.49,227,
2016-06-23 08:10:00,21.62,336.04,1022.34,76.97,0,0,168.03,230,
2016-06-23 08:15:00,22.09,362.37,1022.01,75.98,0,0,170.33,229,
2016-06-23 08:20:00,22.48,387.14,1022.01,75.08,0,0,172.84,227,
2016-06-23 08:25:00,22.61,424.44,1021.85,74.91,0,0,173.48,227,
2016-06-23 08:30:00,23.11,419.74,1021.73,73.18,0,0,174.87,228,
2016-06-23 08:35:00,23.24,442.31,1022.01,72.19,0,0,176.03,229,
2016-06-23 08:40:00,23.42,479.92,1021.85,71.45,0,0,176.53,229,
2016-06-23 08:45:00,23.73,484,1022.01,71.86,0,0,177.27,227,
2016-06-23 08:50:00,23.63,486.82,1021.73,71.2,0,0,176.93,228,
2016-06-23 08:55:00,23.68,476.79,1021.85,71.53,0,0,176.14,227,
2016-06-23 09:00:00,24.23,532.48,1022.01,68.89,0,0,177.24,231,
2016-06-23 09:05:00,24.49,544.45,1022.01,68.07,0,0,178.73,228,
2016-06-23 09:10:00,24.67,547.53,1021.73,68.23,0,0,178.99,231,
2016-06-23 09:15:00,24.62,574.21,1021.73,66.83,0,0,178.9,232,
2016-06-23 09:20:00,25.06,594.73,1022.01,65.84,0,0,180.25,228,
2016-06-23 09:25:00,25.45,583.45,1022.01,65.01,0,0,181.15,229,
2016-06-23 09:30:00,25.56,616.62,1022.01,65.34,0,0,182.94,228,
2016-06-23 09:35:00,25.92,596.79,1022.1,64.02,0,0,183.33,229,
2016-06-23 09:40:00,26.18,655.96,1022.01,62.46,0,0,183.65,227,
2016-06-23 09:45:00,26.13,669.98,1022.01,64.02,0,0,184.21,228,
2016-06-23 09:50:00,26.55,656.98,1022.01,63.2,0,0,185.07,228,
2016-06-23 09:55:00,26.34,660.75,1021.85,62.46,0,0,184.75,230,
2016-06-23 10:00:00,26.76,712.73,1022.01,61.3,0,0,185.41,228,
2016-06-23 10:05:00,26.66,715.81,1022.01,62.13,0,0,185.37,231,
2016-06-23 10:10:00,26.68,700.42,1022.01,62.21,0,0,185.34,231,
2016-06-23 10:15:00,26.68,709.65,1021.85,61.55,0,0,184.98,232,
2016-06-23 10:20:00,26.76,727.79,1022.01,61.55,0,0,185.07,227,
2016-06-23 10:25:00,26.86,762.34,1022.01,61.14,0,0,185.05,228,
2016-06-23 10:30:00,26.73,710.68,1022.01,63.78,0,0,185.03,227,
2016-06-23 10:35:00,27.02,759.59,1021.85,61.55,0,0,185.37,230,
2016-06-23 10:40:00,27.15,759.93,1021.85,60.81,0,0,185.28,228,
2016-06-23 10:45:00,27.23,769.17,1021.85,61.88,0,0,185.44,229,
2016-06-23 10:50:00,27.65,798.93,1022.01,59.08,0,0,186.04,228,
2016-06-23 10:55:00,27.65,780.12,1022.01,60.23,0,0,186.42,232,
2016-06-23 11:00:00,27.81,820.48,1021.85,59.74,0,0,186.81,231,
2016-06-23 11:05:00,27.99,827.67,1022.01,59.74,0,0,187.21,229,
2016-06-23 11:10:00,28.23,808.85,1022.01,56.52,0,0,187.37,230,
2016-06-23 11:15:00,28.09,815.35,1021.85,60.48,0,0,187.55,231,
2016-06-23 11:20:00,28.75,796.2,1021.85,57.59,0,0,187.91,230,
2016-06-23 11:25:00,28.57,901.2,1021.73,56.36,0,0,187.94,230,
2016-06-23 11:30:00,28.25,795.17,1021.85,59.49,0,0,187.56,232,
2016-06-23 11:35:00,28.67,856.06,1021.85,59.08,0,0,187.76,230,
2016-06-23 11:40:00,28.59,818.78,1021.73,60.73,0,0,187.55,232,
2016-06-23 11:45:00,29.01,834.17,1021.73,58,0,0,187.85,228,
2016-06-23 11:50:00,29.04,857.07,1021.85,56.27,0,0,188.94,230,
2016-06-23 11:55:00,29.14,819.79,1021.85,58.33,0,0,188.92,227,
2016-06-23 12:00:00,29.72,884.78,1022.01,57.67,0,0,190.14,228,
2016-06-23 12:05:00,29.72,903.59,1022.01,55.04,0,0,191.22,229,
2016-06-23 12:10:00,29.09,900.85,1021.85,55.78,0,0,190.62,230,
2016-06-23 12:15:00,29.35,858.79,1021.85,58,0,0,189.01,227,
2016-06-23 12:20:00,29.77,903.59,1021.85,54.87,0,0,189.77,229,
2016-06-23 12:25:00,29.82,910.43,1021.85,55.53,0,0,190.38,231,
2016-06-23 12:30:00,29.95,927.54,1022.01,57.43,0,0,190.02,229,
2016-06-23 12:35:00,29.61,932.67,1021.73,54.46,0,0,190.25,228,
2016-06-23 12:40:00,29.74,910.09,1021.62,54.71,0,0,189.86,232,
2016-06-23 12:45:00,29.77,894.03,1021.73,57.02,0,0,189.61,229,
2016-06-23 12:50:00,29.53,878.29,1021.62,60.81,0,0,189.6,229,
2016-06-23 12:55:00,29.93,894.03,1021.62,56.69,0,0,189.51,229,
2016-06-23 13:00:00,29.98,862.56,1021.62,58.09,0,0,189.89,231,
2016-06-23 13:05:00,29.93,895.39,1021.5,53.72,0,0,189.52,232,
2016-06-23 13:10:00,30.11,954.9,1021.73,54.87,0,0,191.14,229,
2016-06-23 13:15:00,30.24,940.2,1021.5,52.48,0,0,190.91,229,
2016-06-23 13:20:00,30.21,920.7,1021.62,51.16,0,0,191.15,229,
2016-06-23 13:25:00,30.24,900.18,1021.5,52.48,0,0,191.56,230,
2016-06-23 13:30:00,30.03,898.46,1021.5,54.62,0,0,191.03,229,
2016-06-23 13:35:00,30.58,901.54,1021.5,52.56,0,0,191.6,231,
2016-06-23 13:40:00,29.98,951.14,1021.37,54.71,0,0,191.79,228,
2016-06-23 13:45:00,30.03,897.78,1021.5,53.06,0,0,191.54,232,
2016-06-23 13:50:00,30.82,909.75,1021.5,50.48,0,0,192.08,229,
2016-06-23 13:55:00,30.58,923.43,1021.37,47.53,0,0,192.77,230,
2016-06-23 14:00:00,30.74,901.89,1021.26,49.78,0,0,192.3,227,
2016-06-23 14:05:00,31.29,906.67,1021.26,47.62,0,0,193.82,228,
2016-06-23 14:10:00,31.29,933.01,1021.26,43.46,0,0,194.84,228,
2016-06-23 14:15:00,31.26,894.7,1021.26,46.92,0,0,194.34,229,
2016-06-23 14:20:00,30.84,885.46,1021.26,47.88,0,0,194.73,230,
2016-06-23 14:25:00,30.74,892.31,1021.26,50.13,0,0,194.14,229,
2016-06-23 14:30:00,31.03,895.04,1021.26,48.57,0,0,194.31,227,
2016-06-23 14:35:00,30.76,892.65,1021.14,46.58,0,0,194.11,230,
2016-06-23 14:40:00,31.08,877.6,1021.14,48.83,0,0,194.9,231,
2016-06-23 14:45:00,31.52,861.87,1021.14,46.75,0,0,195.45,230,
2016-06-23 14:50:00,31.65,923.09,1021.14,44.76,0,0,196.26,230,
2016-06-23 14:55:00,31.44,887.85,1021.14,47.53,0,0,196.63,228,
2016-06-23 15:00:00,31.03,879.65,1021.01,46.06,0,0,196.47,228,
2016-06-23 15:05:00,31.13,896.42,1021.01,42.68,0,0,196.27,228,
2016-06-23 15:10:00,31.73,834.51,1021.01,42.07,0,0,197.08,232,
2016-06-23 15:15:00,31.76,894.03,1021.14,42.33,0,0,199.4,232,
2016-06-23 15:20:00,31.37,856.06,1021.01,38,0,0,198.5,231,
2016-06-23 15:25:00,31.26,795.85,1020.9,39.9,0,0,197.91,232,
2016-06-23 15:30:00,31.08,814.32,1021.01,44.93,0,0,198.71,231,
2016-06-23 15:35:00,31.63,813.64,1021.01,43.46,0,0,199.03,232,
2016-06-23 15:40:00,31.81,790.73,1020.9,43.89,0,0,199.34,228,
2016-06-23 15:45:00,31.73,770.89,1020.78,41.12,0,0,199.77,229,
2016-06-23 15:50:00,31.84,797.9,1020.78,41.98,0,0,199.89,231,
2016-06-23 15:55:00,31.37,768.15,1020.78,45.71,0,0,199.54,231,
2016-06-23 16:00:00,31.37,718.21,1020.65,44.06,0,0,198.69,231,
2016-06-23 16:05:00,31.73,806.79,1020.78,41.2,0,0,200.08,228,
2016-06-23 16:10:00,31.86,734.62,1020.65,42.76,0,0,200.3,232,
2016-06-23 16:15:00,31.58,734.62,1020.42,42.24,0,0,200.5,229,
2016-06-23 16:20:00,31.68,749.68,1020.54,41.98,0,0,200.5,231,
2016-06-23 16:25:00,31.47,743.18,1020.42,41.98,0,0,200.02,228,
2016-06-23 16:30:00,31.39,740.45,1020.29,42.68,0,0,199.98,231,
2016-06-23 16:35:00,31.37,700.76,1020.18,41.2,0,0,199.77,231,
2016-06-23 16:40:00,31.68,727.45,1020.29,42.24,0,0,200.36,229,
2016-06-23 16:45:00,31.63,705.56,1020.06,44.93,0,0,200.76,230,
2016-06-23 16:50:00,32.07,641.25,1020.29,42.76,0,0,202,228,
2016-06-23 16:55:00,31.68,643.31,1020.06,43.2,0,0,201.62,229,
2016-06-23 17:00:00,31.63,587.89,1020.18,43.28,0,0,201.5,229,
2016-06-23 17:05:00,31.78,593.71,1020.06,42.68,0,0,201.55,228,
2016-06-23 17:10:00,31.58,585.5,1020.06,43.37,0,0,201.49,228,
2016-06-23 17:15:00,31.94,568.4,1019.93,41.55,0,0,201.97,230,
2016-06-23 17:20:00,32.23,581.06,1019.93,42.16,0,0,202.55,232,
2016-06-23 17:25:00,32.1,564.98,1019.82,40.94,0,0,203.19,231,
2016-06-23 17:30:00,31.68,574.56,1019.7,40.42,0,0,202.21,228,
2016-06-23 17:35:00,31.44,523.93,1019.7,43.8,0,0,201.74,232,
2016-06-23 17:40:00,31.6,509.57,1019.7,41.55,0,0,201.54,228,
2016-06-23 17:45:00,31.73,478.67,1019.7,43.02,0,0,202.28,232,
2016-06-23 17:50:00,31.39,454.53,1019.46,41.55,0,0,200.95,228,
2016-06-23 17:55:00,31.55,448.26,1019.57,40.77,0,0,201.87,228,
2016-06-23 18:00:00,31.44,451.4,1019.57,39.3,0,0,201.81,230,
2016-06-23 18:05:00,31.42,396.23,1019.46,41.2,0,0,201.5,229,
2016-06-23 18:10:00,31.31,377.73,1019.57,44.5,0,0,201.11,229,
2016-06-23 18:15:00,31.55,361.75,1019.57,43.8,0,0,201.14,231,
2016-06-23 18:20:00,31.08,348.58,1019.46,46.32,0,0,201.17,229,
2016-06-23 18:25:00,31.1,327.89,1019.46,45.45,0,0,200.91,232,
2016-06-23 18:30:00,30.84,289.64,1019.46,48.31,0,0,200.3,230,
2016-06-23 18:35:00,30.69,267.07,1019.34,46.06,0,0,199.68,230,
2016-06-23 18:40:00,30.92,260.81,1019.57,45.02,0,0,200,228,
2016-06-23 18:45:00,30.69,240.43,1019.46,45.36,0,0,200.08,231,
2016-06-23 18:50:00,30.48,224.13,1019.34,46.84,0,0,199.25,230,
2016-06-23 18:55:00,30.55,200.93,1019.34,46.49,0,0,198.85,231,
2016-06-23 19:00:00,30.53,191.84,1019.21,46.66,0,0,198.72,228,
2016-06-23 19:05:00,30.37,163.63,1019.34,45.62,0,0,198.59,230,
2016-06-23 19:10:00,30.24,159.24,1019.21,45.88,0,0,197.58,229,
2016-06-23 19:15:00,30.19,147.64,1019.01,45.71,0,0,195.98,228,
2016-06-23 19:20:00,30.11,115.35,1019.09,46.4,0,0,195.98,229,
2016-06-23 19:25:00,29.8,119.43,1019.21,45.62,0,0,195.75,231,
2016-06-23 19:30:00,29.77,85.57,1019.21,46.92,0,0,194.92,229,
2016-06-23 19:35:00,29.66,71.78,1019.21,48.14,0,0,194.28,228,
2016-06-23 19:40:00,29.22,31.66,1019.01,49.87,0,0,191.96,232,
2016-06-23 19:45:00,28.83,16.61,1018.73,51.16,0,0,186.85,230,
2016-06-23 19:50:00,28.28,5.95,1019.01,53.55,0,0,184.08,230,
2016-06-23 19:55:00,28.15,3.76,1019.01,52.81,0,0,182.75,228,
2016-06-23 20:00:00,27.99,6.26,1018.85,54.38,0,0,180.6,230,
2016-06-23 20:05:00,27.78,4.07,1018.85,55.45,0,0,179.8,228,
2016-06-23 20:10:00,27.6,1.88,1019.01,53.88,0,0,179.23,231,
2016-06-23 20:15:00,27.44,4.38,1019.01,54.54,0,0,178.83,229,
2016-06-23 20:20:00,27.34,0,1019.09,53.47,0,0,178.24,232,
2016-06-23 20:25:00,27.23,0,1019.01,55.37,0,0,177.53,228,
2016-06-23 20:30:00,27.07,0,1019.01,56.52,0,0,177.25,226,
2016-06-23 20:35:00,26.94,0,1019.01,58.33,0,0,177.08,229,
2016-06-23 20:40:00,26.79,0,1019.01,57.02,0,0,176.8,229,
2016-06-23 20:45:00,26.66,0,1018.85,57.59,0,0,175.98,229,
2016-06-23 20:50:00,26.47,0,1018.85,58.83,0,0,175.1,227,
2016-06-23 20:55:00,26.45,0,1018.85,58.58,0,0,174.95,231,
2016-06-23 21:00:00,26.32,0,1018.85,58.66,0,0,174.76,227,
2016-06-23 21:05:00,26.11,0,1019.01,59.74,0,0,174.26,228,
2016-06-23 21:10:00,25.92,0,1018.85,60.89,0,0,173.91,229,
2016-06-23 21:15:00,25.74,0,1018.85,60.15,0,0,173.18,228,
2016-06-23 21:20:00,25.58,0,1018.85,60.4,0,0,172.44,227,
2016-06-23 21:25:00,25.4,0,1018.85,61.22,0,0,171.83,230,
2016-06-23 21:30:00,25.19,0,1018.85,62.05,0,0,171.75,229,
2016-06-23 21:35:00,24.93,0,1018.85,63.12,0,0,170.58,230,
2016-06-23 21:40:00,24.7,0,1019.01,63.61,0,0,170.27,231,
2016-06-23 21:45:00,24.51,0,1019.01,65.43,0,0,169.75,228,
2016-06-23 21:50:00,24.3,0,1019.09,65.51,0,0,169.17,229,
2016-06-23 21:55:00,24.04,0,1019.21,69.3,0,0,169.06,227,
2016-06-23 22:00:00,23.73,0,1019.21,67.98,0,0,168.2,232,
2016-06-23 22:05:00,23.6,0,1019.09,67.82,0,0,167.46,227,
2016-06-23 22:10:00,23.52,0,1019.21,69.47,0,0,167.23,227,
2016-06-23 22:15:00,23.34,0,1019.09,71.2,0,0,166.96,231,
2016-06-23 22:20:00,23.05,0,1019.21,72.77,0,0,166.33,227,
2016-06-23 22:25:00,22.85,0,1019.21,74.66,0,0,165.33,228,
2016-06-23 22:30:00,22.61,0,1019.21,72.44,0,0,164.35,228,
2016-06-23 22:35:00,22.64,0,1019.21,74.25,0,0,164.02,226,
2016-06-23 22:40:00,22.45,0,1019.09,72.44,0,0,163.6,229,
2016-06-23 22:45:00,22.3,0,1019.09,73.42,0,0,163.55,227,
2016-06-23 22:50:00,22.22,0,1019.09,74.58,0,0,163.29,229,
2016-06-23 22:55:00,22.14,0,1019.09,73.92,0,0,162.78,231,
2016-06-23 23:00:00,22.06,0,1019.09,75.73,0,0,162.42,227,
2016-06-23 23:05:00,21.96,0,1019.09,76.23,0,0,162.83,230,
2016-06-23 23:10:00,21.99,0,1019.09,74.5,0,0,162.26,227,
2016-06-23 23:15:00,22.09,0,1019.09,75.08,0,0,162.04,227,
2016-06-23 23:20:00,22.04,0,1019.09,76.15,0,0,162.22,227,
2016-06-23 23:25:00,21.93,0,1019.09,74.83,0,0,162.35,229,
2016-06-23 23:30:00,21.96,0,1019.09,75.16,0,0,162.16,227,
2016-06-23 23:35:00,21.88,0,1019.09,75.16,0,0,161.94,231,
2016-06-23 23:40:00,21.85,0,1019.09,74.83,0,0,162.09,227,
2016-06-23 23:45:00,21.8,0,1019.09,74.91,0,0,161.57,229,
2016-06-23 23:50:00,21.7,0,1019.01,75.32,0,0,161.85,226,
2016-06-23 23:55:00,21.62,0,1019.01,78.04,0,0,161.77,228,
2016-06-24 00:00:00,21.52,0,1019.01,76.64,0,0,161.07,227,
2016-06-24 00:05:00,21.46,0,1018.85,76.81,0,0,160.96,226,
2016-06-24 00:10:00,21.46,0,1019.01,76.31,0,0,161.17,228,
2016-06-24 00:15:00,21.39,0,1018.85,77.14,0,0,160.58,227,
2016-06-24 00:20:00,21.23,0,1018.85,77.3,0,0,160.58,226,
2016-06-24 00:25:00,21.2,0,1018.85,77.3,0,0,160.4,227,
2016-06-24 00:30:00,21.26,0,1018.73,77.3,0,0,160.76,226,
2016-06-24 00:35:00,21.2,0,1018.73,76.97,0,0,160.1,227,
2016-06-24 00:40:00,21.15,0,1018.73,76.64,0,0,160.26,228,
2016-06-24 00:45:00,21.05,0,1018.62,77.38,0,0,160.08,231,
2016-06-24 00:50:00,20.94,0,1018.5,77.47,0,0,159.68,231,
2016-06-24 00:55:00,20.81,0,1018.5,78.95,0,0,159.81,231,
2016-06-24 01:00:00,20.55,0,1018.37,79.61,0,0,158.94,228,
2016-06-24 01:05:00,20.45,0,1018.5,79.53,0,0,158.32,227,
2016-06-24 01:10:00,20.29,0,1018.37,80.43,0,0,158.03,228,
2016-06-24 01:15:00,20.19,0,1018.37,80.43,0,0,157.17,226,
2016-06-24 01:20:00,20.08,0,1018.26,81.67,0,0,156.85,230,
2016-06-24 01:25:00,19.95,0,1018.37,81.59,0,0,156.5,227,
2016-06-24 01:30:00,19.82,0,1018.37,82.41,0,0,156.4,229,
2016-06-24 01:35:00,19.67,0,1018.37,83.07,0,0,156.33,228,
2016-06-24 01:40:00,19.56,0,1018.37,83.49,0,0,156.17,226,
2016-06-24 01:45:00,19.33,0,1018.37,83.65,0,0,155.36,226,
2016-06-24 01:50:00,19.28,0,1018.37,84.06,0,0,155.17,226,
2016-06-24 01:55:00,19.25,0,1018.5,83.57,0,0,155.08,229,
2016-06-24 02:00:00,19.28,0,1018.5,83.82,0,0,155.18,226,
2016-06-24 02:05:00,19.33,0,1018.37,83.16,0,0,155.14,229,
2016-06-24 02:10:00,19.15,0,1018.37,84.23,0,0,154.77,230,
2016-06-24 02:15:00,18.96,0,1018.37,84.8,0,0,154.57,227,
2016-06-24 02:20:00,18.65,0,1018.37,85.71,0,0,154.07,228,
2016-06-24 02:25:00,18.62,0,1018.37,85.38,0,0,153.59,228,
2016-06-24 02:30:00,18.68,0,1018.37,85.96,0,0,153.66,228,
2016-06-24 02:35:00,18.47,0,1018.37,86.04,0,0,153.64,227,
2016-06-24 02:40:00,18.39,0,1018.37,86.54,0,0,153.15,229,
2016-06-24 02:45:00,18.31,0,1018.26,86.62,0,0,152.94,226,
2016-06-24 02:50:00,18.23,0,1018.14,87.28,0,0,152.83,227,
2016-06-24 02:55:00,18.18,0,1018.26,87.11,0,0,152.74,230,
2016-06-24 03:00:00,18.08,0,1018.26,87.77,0,0,152.26,226,
2016-06-24 03:05:00,17.92,0,1018.14,87.94,0,0,151.82,227,
2016-06-24 03:10:00,17.87,0,1018.01,88.27,0,0,151.9,231,
2016-06-24 03:15:00,17.97,0,1018.14,88.1,0,0,152.12,230,
2016-06-24 03:20:00,17.97,0,1018.14,87.94,0,0,152.13,226,
2016-06-24 03:25:00,17.92,0,1018.01,88.02,0,0,151.63,226,
2016-06-24 03:30:00,17.87,0,1018.14,88.35,0,0,151.9,226,
2016-06-24 03:35:00,17.95,0,1018.14,88.27,0,0,151.91,228,
2016-06-24 03:40:00,18.05,0,1018.14,89.01,0,0,151.44,229,
2016-06-24 03:45:00,17.89,0,1018.14,88.51,0,0,151.94,230,
2016-06-24 03:50:00,17.84,0,1018.14,90.41,0,0,151.46,228,
2016-06-24 03:55:00,17.89,0,1018.14,90.25,0,0,151.57,226,
2016-06-24 04:00:00,17.82,0,1018.14,89.17,0,0,151.52,229,
2016-06-24 04:05:00,17.66,0,1018.01,89.34,0,0,151.46,226,
2016-06-24 04:10:00,17.48,0,1017.9,90.58,0,0,150.51,226,
2016-06-24 04:15:00,17.27,0,1018.01,92.14,0,0,150.57,226,
2016-06-24 04:20:00,17.24,0,1018.14,92.8,0,0,150.05,230,
2016-06-24 04:25:00,17.35,0,1018.14,90.91,0,0,150.05,226,
2016-06-24 04:30:00,17.24,0,1018.01,91.73,0,0,149.6,227,
2016-06-24 04:35:00,17.14,0,1018.14,91.65,0,0,149.76,230,
2016-06-24 04:40:00,17.09,0,1018.14,91.98,0,0,149.47,227,
2016-06-24 04:45:00,17.09,0,1018.14,92.39,0,0,148.89,229,
2016-06-24 04:50:00,17.01,0,1018.26,92.89,0,0,149.19,227,
2016-06-24 04:55:00,17.06,0,1018.26,93.3,0,0,149.16,228,
2016-06-24 05:00:00,17.16,0,1018.26,93.13,0,0,149.19,227,
2016-06-24 05:05:00,17.09,0,1018.26,92.89,0,0,148.93,228,
2016-06-24 05:10:00,17.09,0,1018.26,92.72,0,0,148.79,227,
2016-06-24 05:15:00,17.06,0,1018.37,92.8,0,0,148.89,227,
2016-06-24 05:20:00,17.09,0,1018.37,92.39,0,0,149.17,227,
2016-06-24 05:25:00,17.03,0,1018.37,92.72,0,0,149.03,226,
2016-06-24 05:30:00,16.83,0,1018.14,93.05,0,0,148.56,228,
2016-06-24 05:35:00,16.75,0,1018.26,93.55,0,0,148.77,226,
2016-06-24 05:40:00,16.88,0,1018.37,93.55,0,0,148.71,227,
2016-06-24 05:45:00,17.01,0,1018.37,93.05,0,0,148.79,229,
2016-06-24 05:50:00,16.98,0,1018.5,92.72,0,0,149.33,228,
2016-06-24 05:55:00,16.96,0,1018.5,92.47,0,0,149.42,227,
2016-06-24 06:00:00,17.01,0,1018.5,92.72,0,0,149.83,227,
2016-06-24 06:05:00,17.03,0,1018.5,92.56,0,0,150.01,229,
2016-06-24 06:10:00,17.11,0,1018.5,92.06,0,0,150,228,
2016-06-24 06:15:00,17.16,0.31,1018.62,91.9,0,0,150.19,228,
2016-06-24 06:20:00,17.22,1.56,1018.62,91.98,0,0,150.61,227,
2016-06-24 06:25:00,17.24,2.19,1018.62,92.23,0,0,150.56,228,
2016-06-24 06:30:00,17.3,1.25,1018.73,92.64,0,0,151.63,230,
2016-06-24 06:35:00,17.32,5.95,1018.73,92.31,0,0,151.47,230,
2016-06-24 06:40:00,17.35,8.46,1018.62,92.39,0,0,151.99,227,
2016-06-24 06:45:00,17.56,5.01,1018.62,92.23,0,0,152.01,229,
2016-06-24 06:50:00,17.74,7.2,1018.62,90.99,0,0,152.19,230,
2016-06-24 06:55:00,17.87,12.85,1018.62,90.74,0,0,152.74,229,
2016-06-24 07:00:00,17.97,10.34,1018.62,91.07,0,0,152.95,226,
2016-06-24 07:05:00,18.02,7.2,1018.73,90.91,0,0,153.76,230,
2016-06-24 07:10:00,18.18,11.91,1018.73,90.99,0,0,154.37,231,
2016-06-24 07:15:00,18.31,9.4,1018.73,89.09,0,0,154.28,229,
2016-06-24 07:20:00,18.6,14.73,1018.73,88.68,0,0,154.58,229,
2016-06-24 07:25:00,18.81,12.53,1018.73,88.43,0,0,155.67,226,
2016-06-24 07:30:00,19.04,14.41,1018.85,87.69,0,0,156.14,230,
2016-06-24 07:35:00,19.28,27.89,1018.73,85.55,0,0,156.64,227,
2016-06-24 07:40:00,19.54,30.72,1018.73,84.72,0,0,156.91,226,
2016-06-24 07:45:00,19.93,121.94,1018.85,82.91,0,0,159.36,231,
2016-06-24 07:50:00,20.55,95.29,1018.73,79.94,0,0,161.95,227,
2016-06-24 07:55:00,21.02,149.21,1018.62,77.8,0,0,163.98,226,
2016-06-24 08:00:00,21.31,82.75,1018.62,79.28,0,0,164.55,228,
2016-06-24 08:05:00,21.54,296.23,1018.85,78.13,0,0,167.51,226,
2016-06-24 08:10:00,21.65,329.14,1018.62,76.97,0,0,170.19,229,
2016-06-24 08:15:00,21.83,347.01,1018.5,77.22,0,0,171.79,227,
2016-06-24 08:20:00,22.22,376.17,1018.62,74.66,0,0,174.07,231,
2016-06-24 08:25:00,22.74,426,1018.5,73.26,0,0,176,228,
2016-06-24 08:30:00,22.61,423.82,1018.5,73.34,0,0,176.12,230,
2016-06-24 08:35:00,23.31,407.2,1018.62,72.52,0,0,177.05,229,
2016-06-24 08:40:00,24.02,452.65,1018.62,68.56,0,0,179.01,227,
2016-06-24 08:45:00,23.86,474.28,1018.5,67.82,0,0,179.54,228,
2016-06-24 08:50:00,24.41,505.12,1018.62,64.85,0,0,181.23,227,
2016-06-24 08:55:00,24.54,497.48,1018.62,65.51,0,0,181.87,231,
2016-06-24 09:00:00,24.98,521.54,1018.62,65.26,0,0,182.85,228,
2016-06-24 09:05:00,25.4,525.29,1018.62,64.44,0,0,183.7,230,
2016-06-24 09:10:00,25.56,529.75,1018.62,65.51,0,0,184.53,227,
2016-06-24 09:15:00,26.08,573.87,1018.62,62.87,0,0,185.71,228,
2016-06-24 09:20:00,26.05,573.53,1018.62,61.72,0,0,185.86,229,
2016-06-24 09:25:00,26.86,562.57,1018.73,65.18,0,0,187.04,227,
2016-06-24 09:30:00,26.11,592,1018.5,63.78,0,0,187.31,229,
2016-06-24 09:35:00,25.92,592.68,1018.5,65.18,0,0,186.77,229,
2016-06-24 09:40:00,26.71,610.46,1018.5,64.44,0,0,186.7,231,
2016-06-24 09:45:00,27.57,609.45,1018.62,66.25,0,0,188.54,228,
2016-06-24 09:50:00,27.65,644.67,1018.62,61.22,0,0,189.98,232,
2016-06-24 09:55:00,28.41,658.35,1018.85,59.41,0,0,191.6,227,
2016-06-24 10:00:00,28.02,706.57,1018.62,58.17,0,0,191.55,229,
2016-06-24 10:05:00,28.36,701.79,1018.62,57.92,0,0,192.33,230,
2016-06-24 10:10:00,27.94,733.6,1018.62,59.16,0,0,192.32,229,
2016-06-24 10:15:00,28.46,661.09,1018.62,57.84,0,0,192.56,228,
2016-06-24 10:20:00,28.91,718.56,1018.73,56.19,0,0,193.02,230,
2016-06-24 10:25:00,29.3,722.65,1018.73,57.35,0,0,194.53,228,
2016-06-24 10:30:00,29.22,707.95,1018.62,58.58,0,0,194.55,231,
2016-06-24 10:35:00,29.64,726.76,1018.62,57.26,0,0,194.91,230,
2016-06-24 10:40:00,29.56,806.79,1018.62,52.89,0,0,195.23,229,
2016-06-24 10:45:00,28.91,779.43,1018.5,58.83,0,0,193.85,231,
2016-06-24 10:50:00,28.93,795.17,1018.37,56.6,0,0,192.91,230,
2016-06-24 10:55:00,29.19,798.25,1018.5,56.6,0,0,192.58,227,
2016-06-24 11:00:00,29.98,753.1,1018.5,59.16,0,0,193.4,232,
2016-06-24 11:05:00,29.8,807.82,1018.5,53.14,0,0,194.04,231,
2016-06-24 11:10:00,29.98,802.7,1018.5,52.07,0,0,194.19,231,
2016-06-24 11:15:00,30.03,787.31,1018.37,55.94,0,0,193.98,227,
2016-06-24 11:20:00,29.72,775.32,1018.37,58.91,0,0,193.26,227,
2016-06-24 11:25:00,30.4,804.06,1018.37,56.69,0,0,193.7,227,
2016-06-24 11:30:00,30.24,840.67,1018.37,51.08,0,0,194.42,227,
2016-06-24 11:35:00,30.89,839.29,1018.5,48.66,0,0,195.28,232,
2016-06-24 11:40:00,31.39,865.64,1018.5,48.31,0,0,196.25,228,
2016-06-24 11:45:00,31,858.1,1018.37,48.14,0,0,196.25,230,
2016-06-24 11:50:00,30.29,882.39,1018.14,52.32,0,0,195.95,229,
2016-06-24 11:55:00,30.63,849.21,1018.14,50.39,0,0,194.62,228,
2016-06-24 12:00:00,31.1,906.67,1018.14,45.62,0,0,194.92,229,
2016-06-24 12:05:00,30.89,900.85,1018.01,48.66,0,0,195.06,227,
2016-06-24 12:10:00,31.65,902.92,1018.01,48.57,0,0,195.83,229,
2016-06-24 12:15:00,31.31,908.39,1018.01,47.36,0,0,195.93,230,
2016-06-24 12:20:00,30.97,886.15,1018.01,51.99,0,0,195.98,231,
2016-06-24 12:25:00,30.97,823.21,1018.01,56.85,0,0,194.17,229,
2016-06-24 12:30:00,32.02,912.5,1018.01,47.79,0,0,195.62,230,
2016-06-24 12:35:00,32.36,855.37,1018.01,51.49,0,0,197.13,230,
2016-06-24 12:40:00,32.18,937.12,1017.9,45.62,0,0,197.96,228,
2016-06-24 12:45:00,32.44,915.23,1018.01,49.96,0,0,198.2,229,
2016-06-24 12:50:00,32.31,912.82,1017.78,48.48,0,0,198.31,229,
2016-06-24 12:55:00,31.5,862.56,1017.78,52.48,0,0,197.58,232,
2016-06-24 13:00:00,32.18,878.62,1017.78,49.09,0,0,197.3,228,
2016-06-24 13:05:00,32.57,900.85,1017.65,46.66,0,0,197.87,230,
2016-06-24 13:10:00,32.88,911.46,1017.78,44.93,0,0,198.89,230,
2016-06-24 13:15:00,32.65,885.46,1017.78,50.04,0,0,198.67,229,
2016-06-24 13:20:00,32.07,894.03,1017.65,44.24,0,0,197.83,228,
2016-06-24 13:25:00,32.36,907.7,1017.65,46.58,0,0,197.93,231,
2016-06-24 13:30:00,33.07,921.39,1017.78,46.75,0,0,199.58,230,
2016-06-24 13:35:00,33.28,881.7,1017.65,43.89,0,0,200.37,231,
2016-06-24 13:40:00,33.12,877.26,1017.65,44.5,0,0,200.19,231,
2016-06-24 13:45:00,33.69,874.87,1017.54,45.1,0,0,200.8,228,
2016-06-24 13:50:00,33.59,897.1,1017.54,48.92,0,0,201.32,228,
2016-06-24 13:55:00,33.51,904.96,1017.42,41.9,0,0,201.66,229,
2016-06-24 14:00:00,33.77,867.68,1017.42,43.37,0,0,202.54,231,
2016-06-24 14:05:00,33.9,874.87,1017.29,46.49,0,0,202.69,228,
2016-06-24 14:10:00,33.67,894.03,1017.29,44.76,0,0,203.01,230,
2016-06-24 14:15:00,34.03,899.84,1017.18,42.5,0,0,203.21,228,
2016-06-24 14:20:00,33.54,872.14,1017.06,44.67,0,0,202.9,229,
2016-06-24 14:25:00,33.72,822.18,1017.06,44.67,0,0,202.76,228,
2016-06-24 14:30:00,33.83,846.48,1017.18,45.45,0,0,203.51,231,
2016-06-24 14:35:00,33.33,897.43,1016.93,42.76,0,0,203.13,229,
2016-06-24 14:40:00,33.33,836.9,1016.93,45.19,0,0,202.63,228,
2016-06-24 14:45:00,32.8,872.81,1016.7,43.2,0,0,201.89,232,
2016-06-24 14:50:00,33.59,814.67,1017.06,47.44,0,0,202.23,231,
2016-06-24 14:55:00,33.85,815.35,1016.93,47.27,0,0,204.3,231,
2016-06-24 15:00:00,32.86,821.17,1016.7,45.02,0,0,202.85,229,
2016-06-24 15:05:00,32.39,864.26,1016.7,45.28,0,0,202.19,228,
2016-06-24 15:10:00,32.1,809.54,1016.81,48.31,0,0,200.92,231,
2016-06-24 15:15:00,32.78,785.93,1016.81,48.14,0,0,201.73,229,
2016-06-24 15:20:00,33.49,795.85,1016.81,44.93,0,0,203.25,228,
2016-06-24 15:25:00,34.03,823.9,1016.7,43.11,0,0,204.46,232,
2016-06-24 15:30:00,33.77,790.73,1016.57,43.63,0,0,204.98,231,
2016-06-24 15:35:00,33.8,813.64,1016.57,42.85,0,0,204.98,230,
2016-06-24 15:40:00,33.72,742.84,1016.7,44.93,0,0,205.17,232,
2016-06-24 15:45:00,33.62,788.32,1016.57,44.58,0,0,205.53,230,
2016-06-24 15:50:00,33.14,773.96,1016.45,43.72,0,0,205.33,230,
2016-06-24 15:55:00,33.3,756.51,1016.45,42.94,0,0,204.65,232,
2016-06-24 16:00:00,33.38,679.56,1016.57,45.88,0,0,204.8,230,
2016-06-24 16:05:00,33.04,717.18,1016.45,47.18,0,0,204.58,232,
2016-06-24 16:10:00,32.65,706.57,1016.34,46.14,0,0,203.19,228,
2016-06-24 16:15:00,33.51,674.78,1016.34,46.06,0,0,204.55,228,
2016-06-24 16:20:00,33.8,689.14,1016.21,47.18,0,0,205.99,231,
2016-06-24 16:25:00,34.06,663.82,1016.34,42.94,0,0,207.61,229,
2016-06-24 16:30:00,34.43,711.71,1016.09,43.72,0,0,208.5,228,
2016-06-24 16:35:00,34.27,698.71,1016.09,37.91,0,0,209.58,231,
2016-06-24 16:40:00,33.72,656.31,1016.09,41.03,0,0,208.09,230,
2016-06-24 16:45:00,33.41,660.4,1015.73,41.38,0,0,206.9,232,
2016-06-24 16:50:00,33.54,624.5,1015.73,44.84,0,0,206.98,232,
2016-06-24 16:55:00,33.75,628.59,1015.85,39.73,0,0,207.21,228,
2016-06-24 17:00:00,33.64,582.07,1015.73,42.94,0,0,206.84,230,
2016-06-24 17:05:00,33.22,621.76,1015.73,41.46,0,0,206.37,230,
2016-06-24 17:10:00,32.57,576.6,1015.62,46.58,0,0,204.32,228,
2016-06-24 17:15:00,32.65,595.42,1015.62,40.86,0,0,204.33,228,
2016-06-24 17:20:00,32.49,510.94,1015.5,45.62,0,0,202.79,232,
2016-06-24 17:25:00,32.94,527.01,1015.5,42.42,0,0,203.76,228,
2016-06-24 17:30:00,32.78,499.05,1015.5,42.07,0,0,205.2,228,
2016-06-24 17:35:00,33.56,501.36,1015.5,42.94,0,0,206.81,231,
2016-06-24 17:40:00,33.56,541.71,1015.37,38.78,0,0,207.9,232,
2016-06-24 17:45:00,33.28,470.21,1015.26,41.46,0,0,206.98,232,
2016-06-24 17:50:00,32.75,447.95,1015.01,42.94,0,0,205.7,229,
2016-06-24 17:55:00,32.57,431.96,1015.14,42.33,0,0,204.63,229,
2016-06-24 18:00:00,32.91,407.51,1015.26,46.14,0,0,205.1,231,
2016-06-24 18:05:00,32.75,387.14,1015.14,43.37,0,0,205.26,232,
2016-06-24 18:10:00,32.8,372.71,1015.01,42.68,0,0,204.81,228,
2016-06-24 18:15:00,32.78,354.22,1015.14,44.67,0,0,205.04,228,
2016-06-24 18:20:00,32.39,316.92,1015.01,44.06,0,0,204.61,232,
2016-06-24 18:25:00,31.97,317.54,1014.9,44.24,0,0,202.76,230,
2016-06-24 18:30:00,31.68,265.5,1015.01,44.5,0,0,201.77,230,
2016-06-24 18:35:00,31.76,270.52,1014.9,43.63,0,0,201.4,232,
2016-06-24 18:40:00,31.81,221.94,1014.9,45.45,0,0,201.8,230,
2016-06-24 18:45:00,31.42,259.55,1014.78,45.02,0,0,200.52,228,
2016-06-24 18:50:00,31.55,229.46,1014.9,44.84,0,0,200.5,230,
2016-06-24 18:55:00,31.47,194.66,1014.9,44.32,0,0,200.09,230,
2016-06-24 19:00:00,31.16,163.32,1014.65,44.24,0,0,198.74,229,
2016-06-24 19:05:00,31.21,158.92,1015.01,44.76,0,0,199.15,229,
2016-06-24 19:10:00,30.97,139.18,1014.78,45.71,0,0,197.72,229,
2016-06-24 19:15:00,30.97,128.83,1014.78,41.81,0,0,196.53,231,
2016-06-24 19:20:00,30.79,106.58,1014.9,40.77,0,0,195.63,230,
2016-06-24 19:25:00,30.79,83.38,1015.01,42.33,0,0,196.01,228,
2016-06-24 19:30:00,30.74,109.4,1014.9,41.03,0,0,195.67,229,
2016-06-24 19:35:00,30.58,73.66,1015.01,42.33,0,0,195.25,229,
2016-06-24 19:40:00,30.53,40.43,1014.78,42.42,0,0,193.74,228,
2016-06-24 19:45:00,30.4,20.37,1014.78,45.97,0,0,190.73,228,
2016-06-24 19:50:00,30.03,13.47,1014.65,44.41,0,0,188.1,232,
2016-06-24 19:55:00,29.69,10.97,1014.65,44.67,0,0,186.32,227,
2016-06-24 20:00:00,29.51,9.4,1014.65,45.28,0,0,185.17,231,
2016-06-24 20:05:00,29.38,7.2,1014.65,45.45,0,0,184.44,230,
2016-06-24 20:10:00,28.98,11.28,1014.65,45.62,0,0,184.01,229,
2016-06-24 20:15:00,28.8,6.26,1014.54,43.46,0,0,183.42,229,
2016-06-24 20:20:00,28.62,0,1014.54,39.47,0,0,182.49,228,
2016-06-24 20:25:00,28.33,0,1014.54,40.86,0,0,181.33,230,
2016-06-24 20:30:00,28.12,2.5,1014.54,50.48,0,0,180.35,228,
2016-06-24 20:35:00,27.91,0,1014.54,48.48,0,0,179.37,230,
2016-06-24 20:40:00,27.68,0,1014.42,43.11,0,0,178.98,226,
2016-06-24 20:45:00,27.49,0,1014.42,44.84,0,0,178.58,230,
2016-06-24 20:50:00,27.23,4.38,1014.17,56.19,0,0,177.17,230,
2016-06-24 20:55:00,26.79,0,1014.17,47.79,0,0,176.63,228,
2016-06-24 21:00:00,26.6,0,1014.17,49.61,0,0,176.22,227,
2016-06-24 21:05:00,26.37,0,1014.17,56.44,0,0,175.45,227,
2016-06-24 21:10:00,26.03,0,1014.29,50.48,0,0,174.44,228,
2016-06-24 21:15:00,25.84,0,1014.29,53.55,0,0,173.54,227,
2016-06-24 21:20:00,25.63,0,1014.42,52.56,0,0,172.61,231,
2016-06-24 21:25:00,25.58,0,1014.42,56.77,0,0,172.52,229,
2016-06-24 21:30:00,25.43,0,1014.54,55.2,0,0,172.1,228,
2016-06-24 21:35:00,25.29,0,1014.65,57.84,0,0,172.14,228,
2016-06-24 21:40:00,25.06,0,1014.54,57.67,0,0,171.45,232,
2016-06-24 21:45:00,24.83,0,1014.54,55.86,0,0,170.51,228,
2016-06-24 21:50:00,24.77,0,1014.54,60.31,0,0,170.37,227,
2016-06-24 21:55:00,24.62,0,1014.65,56.52,0,0,170.01,226,
2016-06-24 22:00:00,24.59,0,1014.65,55.86,0,0,169.54,227,
2016-06-24 22:05:00,24.64,0,1014.78,59.74,0,0,169.78,227,
2016-06-24 22:10:00,24.46,0,1014.78,56.85,0,0,169.67,229,
2016-06-24 22:15:00,24.36,0,1014.78,63.12,0,0,169.59,229,
2016-06-24 22:20:00,24.28,0,1014.78,57.51,0,0,169.4,230,
2016-06-24 22:25:00,24.3,0,1014.78,59.66,0,0,169.62,226,
2016-06-24 22:30:00,24.17,0,1014.65,64.77,0,0,168.96,229,
2016-06-24 22:35:00,23.94,0,1014.78,60.23,0,0,169.3,227,
2016-06-24 22:40:00,24.1,0,1015.01,58.83,0,0,169.26,232,
2016-06-24 22:45:00,24.41,0,1015.01,57.67,0,0,169.32,226,
2016-06-24 22:50:00,24.72,0,1015.14,64.77,0,0,169.69,227,
2016-06-24 22:55:00,24.7,0,1015.37,57.43,0,0,170.15,226,
2016-06-24 23:00:00,25.24,0,1015.5,55.28,0,0,170.91,232,
2016-06-24 23:05:00,25.22,0,1015.85,57.02,0,0,171.02,227,
2016-06-24 23:10:00,24.41,0,1015.73,64.27,0,0,170.64,229,
2016-06-24 23:15:00,23.73,0,1015.85,70.04,0,0,169.09,230,
2016-06-24 23:20:00,23.21,0,1015.73,71.61,0,0,168.12,231,
2016-06-24 23:25:00,22.92,0,1015.73,72.93,0,0,167.33,227,
2016-06-24 23:30:00,22.53,0,1015.62,74.25,0,0,165.41,226,
2016-06-24 23:35:00,22.27,0,1015.73,74.41,0,0,164.3,229,
2016-06-24 23:40:00,22.09,0,1015.73,73.67,0,0,163.44,231,
2016-06-24 23:45:00,21.99,0,1015.73,73.42,0,0,163.15,227,
2016-06-24 23:50:00,21.88,0,1015.62,73.42,0,0,162.85,230,
2016-06-24 23:55:00,21.85,0,1015.5,72.52,0,0,162.76,227,
2016-06-25 00:00:00,21.83,0,1015.5,72.35,0,0,162.35,229,
2016-06-25 00:05:00,21.88,0,1015.5,72.02,0,0,162.35,226,
2016-06-25 00:10:00,21.88,0,1015.37,70.87,0,0,162.56,229,
2016-06-25 00:15:00,21.91,0,1015.5,70.95,0,0,162.5,230,
2016-06-25 00:20:00,21.88,0,1015.5,71.28,0,0,162.32,230,
2016-06-25 00:25:00,21.93,0,1015.62,70.54,0,0,163.07,230,
2016-06-25 00:30:00,21.91,0,1015.5,70.87,0,0,162.67,226,
2016-06-25 00:35:00,21.91,0,1015.62,70.7,0,0,163.11,228,
2016-06-25 00:40:00,21.93,0,1015.62,70.46,0,0,162.89,226,
2016-06-25 00:45:00,22.01,0,1015.62,69.3,0,0,162.54,228,
2016-06-25 00:50:00,22.09,0,1015.62,69.39,0,0,162.94,227,
2016-06-25 00:55:00,22.01,0,1016.34,69.55,0,0,163.05,226,
2016-06-25 01:00:00,21.78,0,1016.21,70.29,0,0,162.42,230,
2016-06-25 01:05:00,21.7,0,1016.21,70.54,0,0,162.09,228,
2016-06-25 01:10:00,21.59,0,1016.09,71.03,0,0,162.44,227,
2016-06-25 01:15:00,21.49,0,1015.98,70.95,0,0,161.91,230,
2016-06-25 01:20:00,21.33,0,1015.98,72.02,0,0,161.59,230,
2016-06-25 01:25:00,21.31,0,1016.09,72.35,0,0,161.39,229,
2016-06-25 01:30:00,21.23,0,1015.98,72.35,0,0,161.39,227,
2016-06-25 01:35:00,21.2,0,1015.98,72.27,0,0,161.15,230,
2016-06-25 01:40:00,21.28,0,1015.85,71.45,0,0,161.28,230,
2016-06-25 01:45:00,21.18,0,1015.85,71.45,0,0,161.09,231,
2016-06-25 01:50:00,21.28,0,1015.73,71.03,0,0,161.25,227,
2016-06-25 01:55:00,21.36,0,1015.62,69.8,0,0,161.34,228,
2016-06-25 02:00:00,21.44,0,1015.5,70.21,0,0,161.65,230,
2016-06-25 02:05:00,21.41,0,1015.01,70.13,0,0,161.69,227,
2016-06-25 02:10:00,21.31,0,1014.78,71.61,0,0,161.11,229,
2016-06-25 02:15:00,21.02,0,1015.26,74.17,0,0,161.21,228,
2016-06-25 02:20:00,20.71,0,1015.5,73.92,0,0,160.73,227,
2016-06-25 02:25:00,20.84,0,1014.65,73.51,0,0,160.23,227,
2016-06-25 02:30:00,20.89,0,1014.54,72.77,0,0,160.21,227,
2016-06-25 02:35:00,20.94,0,1014.42,72.52,0,0,160.66,230,
2016-06-25 02:40:00,20.94,0,1014.42,71.2,0,0,160.22,231,
2016-06-25 02:45:00,21,0,1014.06,71.94,0,0,161.05,228,
2016-06-25 02:50:00,21.05,0,1013.7,72.11,0,0,160.68,230,
2016-06-25 02:55:00,20.94,0,1013.81,72.52,0,0,160.48,226,
2016-06-25 03:00:00,20.97,0,1013.45,72.27,0,0,160.77,226,
2016-06-25 03:05:00,20.92,0,1013.09,70.79,0,0,160.6,227,
2016-06-25 03:10:00,20.79,0,1013.01,71.94,0,0,160.48,230,
2016-06-25 03:15:00,20.66,0,1012.73,74.17,0,0,160.07,228,
2016-06-25 03:20:00,20.63,0,1012.85,74.17,0,0,160.32,231,
2016-06-25 03:25:00,20.4,0,1013.09,74.25,0,0,159.47,231,
2016-06-25 03:30:00,20.5,0,1013.34,72.6,0,0,159.33,228,
2016-06-25 03:35:00,20.5,0,1013.21,72.93,0,0,159.66,229,
2016-06-25 03:40:00,20.21,0,1013.21,75.65,0,0,158.95,227,
2016-06-25 03:45:00,19.93,0,1013.21,77.22,0,0,158.06,226,
2016-06-25 03:50:00,19.85,0,1013.09,77.38,0,0,157.39,231,
2016-06-25 03:55:00,19.82,0,1013.34,77.71,0,0,157.52,230,
2016-06-25 04:00:00,19.77,0,1013.21,77.8,0,0,156.96,229,
2016-06-25 04:05:00,19.72,0,1013.01,77.88,0,0,156.67,228,
2016-06-25 04:10:00,19.64,0,1013.21,78.04,0,0,156.52,231,
2016-06-25 04:15:00,19.69,0,1013.34,77.22,0,0,156.39,228,
2016-06-25 04:20:00,19.67,0,1013.21,77.47,0,0,156.7,227,
2016-06-25 04:25:00,19.69,0,1013.34,77.3,0,0,156.85,226,
2016-06-25 04:30:00,19.59,0,1013.21,77.96,0,0,156.89,229,
2016-06-25 04:35:00,19.48,0,1013.21,78.46,0,0,156.23,226,
2016-06-25 04:40:00,19.48,0,1013.21,78.62,0,0,156.32,230,
2016-06-25 04:45:00,19.61,0,1013.21,79.77,0,0,156.56,228,
2016-06-25 04:50:00,19.61,0,1013.21,78.95,0,0,156.16,227,
2016-06-25 04:55:00,19.54,0,1013.21,79.36,0,0,156.54,231,
2016-06-25 05:00:00,19.54,0,1013.34,79.44,0,0,155.89,227,
2016-06-25 05:05:00,19.54,0,1013.45,79.36,0,0,156.64,226,
2016-06-25 05:10:00,19.54,0,1013.45,80.43,0,0,156.2,228,
2016-06-25 05:15:00,19.38,0,1013.45,80.85,0,0,156.16,228,
2016-06-25 05:20:00,19.38,0,1013.45,80.6,0,0,155.86,228,
2016-06-25 05:25:00,19.35,0,1013.34,81.59,0,0,155.8,230,
2016-06-25 05:30:00,19.33,0,1013.34,81.26,0,0,155.75,227,
2016-06-25 05:35:00,19.33,0,1013.45,81.34,0,0,155.78,228,
2016-06-25 05:40:00,19.28,0,1013.45,80.1,0,0,155.82,226,
2016-06-25 05:45:00,19.3,0,1013.45,81.42,0,0,155.64,230,
2016-06-25 05:50:00,19.04,0,1013.45,81.59,0,0,155.39,226,
2016-06-25 05:55:00,19.02,0,1013.45,81.51,0,0,154.83,229,
2016-06-25 06:00:00,18.96,0,1013.57,81.84,0,0,154.66,226,
2016-06-25 06:05:00,18.81,0,1013.57,82.66,0,0,154.92,228,
2016-06-25 06:10:00,18.75,0,1013.7,83.65,0,0,155.03,226,
2016-06-25 06:15:00,18.81,7.52,1013.7,83.32,0,0,155.16,229,
2016-06-25 06:20:00,18.7,21.31,1013.57,82.83,0,0,154.78,227,
2016-06-25 06:25:00,18.78,18.49,1013.81,83.16,0,0,155.22,227,
2016-06-25 06:30:00,18.83,29.46,1013.81,82.41,0,0,155.3,229,
2016-06-25 06:35:00,18.73,34.16,1013.81,82.5,0,0,155.36,231,
2016-06-25 06:40:00,18.81,36.36,1013.81,82.5,0,0,155.28,227,
2016-06-25 06:45:00,18.83,38.24,1013.7,82.5,0,0,155.97,228,
2016-06-25 06:50:00,18.94,35.1,1014.06,82.5,0,0,156.1,227,
2016-06-25 06:55:00,18.94,39.81,1013.93,82.08,0,0,156.16,231,
2016-06-25 07:00:00,18.88,46.39,1013.93,81.26,0,0,156.48,230,
2016-06-25 07:05:00,18.75,51.09,1013.81,81.51,0,0,155.93,228,
2016-06-25 07:10:00,18.75,60.18,1014.06,82,0,0,156.57,231,
2016-06-25 07:15:00,18.75,44.2,1013.93,82.66,0,0,156.03,229,
2016-06-25 07:20:00,18.7,42.31,1014.06,82.83,0,0,156.07,229,
2016-06-25 07:25:00,18.55,43.57,1014.17,83.24,0,0,155.62,226,
2016-06-25 07:30:00,18.65,44.51,1014.29,82.74,0,0,155.51,227,
2016-06-25 07:35:00,18.7,47.02,1014.42,82.74,0,0,155.49,227,
2016-06-25 07:40:00,18.52,70.84,1014.42,83.49,0,0,155.5,228,
2016-06-25 07:45:00,18.42,59.56,1014.42,84.15,0,0,155.28,228,
2016-06-25 07:50:00,18.36,85.89,1014.42,84.56,0,0,155.46,227,
2016-06-25 07:55:00,18.62,98.74,1014.54,84.8,0,0,156.37,227,
2016-06-25 08:00:00,18.57,94.98,1014.54,83.65,0,0,156.11,227,
2016-06-25 08:05:00,18.62,91.22,1014.54,83.24,0,0,156.41,230,
2016-06-25 08:10:00,18.75,80.56,1014.42,83.16,0,0,156.64,229,
2016-06-25 08:15:00,18.73,86.2,1014.29,83.57,0,0,156.7,227,
2016-06-25 08:20:00,18.83,129.46,1014.42,83.65,0,0,156.77,230,
2016-06-25 08:25:00,19.33,125.39,1014.42,83.57,0,0,157.99,228,
2016-06-25 08:30:00,19.35,147.96,1014.42,81.18,0,0,159.4,231,
2016-06-25 08:35:00,19.59,126.95,1014.42,80.85,0,0,159.54,227,
2016-06-25 08:40:00,20.14,333.21,1014.42,79.28,0,0,161.4,230,
2016-06-25 08:45:00,20.55,351.71,1014.29,78.29,0,0,164.02,230,
2016-06-25 08:50:00,21.46,379.3,1014.29,75.57,0,0,167.49,231,
2016-06-25 08:55:00,21.88,389.96,1014.06,73.34,0,0,169.91,227,
2016-06-25 09:00:00,22.32,487.14,1014.17,69.8,0,0,172.26,231,
2016-06-25 09:05:00,22.71,488.39,1014.06,69.55,0,0,173.37,227,
2016-06-25 09:10:00,23.03,518.12,1014.06,69.55,0,0,175.74,229,
2016-06-25 09:15:00,23.68,506.83,1013.81,65.18,0,0,177.36,231,
2016-06-25 09:20:00,23.5,568.75,1013.81,66.75,0,0,177.92,229,
2016-06-25 09:25:00,23.84,523.25,1013.93,66.91,0,0,179.46,231,
2016-06-25 09:30:00,23.89,552.67,1013.81,64.19,0,0,179.67,227,
2016-06-25 09:35:00,24.46,545.82,1013.7,67.65,0,0,180.05,232,
2016-06-25 09:40:00,24.59,561.56,1013.93,63.28,0,0,181.29,227,
2016-06-25 09:45:00,25.32,587.21,1014.06,62.79,0,0,183.37,232,
2016-06-25 09:50:00,24.72,672.71,1013.93,61.63,0,0,183.57,231,
2016-06-25 09:55:00,24.51,654.25,1013.81,65.18,0,0,182.71,231,
2016-06-25 10:00:00,25.4,593.71,1013.93,63.69,0,0,182.54,231,
2016-06-25 10:05:00,25.82,664.17,1014.06,59.41,0,0,184.11,228,
2016-06-25 10:10:00,25.97,695.64,1014.06,57.59,0,0,185.31,228,
2016-06-25 10:15:00,26.52,684.68,1014.06,56.6,0,0,186.05,228,
2016-06-25 10:20:00,26.63,738.39,1013.93,55.53,0,0,186.66,229,
2016-06-25 10:25:00,27.23,682.29,1013.93,57.92,0,0,187.68,227,
2016-06-25 10:30:00,26.92,685.03,1013.81,58.17,0,0,187.82,231,
2016-06-25 10:35:00,27.2,672.71,1013.93,58.17,0,0,187.17,230,
2016-06-25 10:40:00,26.03,760.96,1013.93,59.66,0,0,186.42,228,
2016-06-25 10:45:00,25.22,777.04,1013.81,60.73,0,0,184.27,232,
2016-06-25 10:50:00,25.14,757.2,1013.93,61.14,0,0,182.21,232,
2016-06-25 10:55:00,25.27,751.39,1013.81,61.06,0,0,181.51,231,
2016-06-25 11:00:00,25.53,796.2,1013.81,58.42,0,0,181.53,227,
2016-06-25 11:05:00,26.21,763.7,1013.93,57.59,0,0,182.09,231,
2016-06-25 11:10:00,26.03,743.53,1013.81,61.63,0,0,181.67,232,
2016-06-25 11:15:00,26.29,766.78,1013.81,58.5,0,0,182.37,229,
2016-06-25 11:20:00,26.58,807.14,1014.06,60.23,0,0,184,230,
2016-06-25 11:25:00,26.42,775.32,1013.81,59.08,0,0,183.67,227,
2016-06-25 11:30:00,25.69,838.26,1013.7,60.81,0,0,182.75,229,
2016-06-25 11:35:00,27.05,783.89,1013.93,58.66,0,0,183.86,228,
2016-06-25 11:40:00,27.39,782.51,1013.7,56.03,0,0,184.83,230,
2016-06-25 11:45:00,27.81,877.6,1013.81,55.61,0,0,185.93,232,
2016-06-25 11:50:00,27.36,827.01,1013.81,61.14,0,0,185.62,232,
2016-06-25 11:55:00,27.39,811.25,1013.81,57.02,0,0,185.42,228,
2016-06-25 12:00:00,27.02,838.95,1013.81,56.36,0,0,185.41,230,
2016-06-25 12:05:00,26.97,835.18,1013.81,55.04,0,0,184.85,229,
2016-06-25 12:10:00,27.07,868.03,1013.81,54.71,0,0,184.31,227,
2016-06-25 12:15:00,26.58,875.21,1013.7,55.86,0,0,183.75,231,
2016-06-25 12:20:00,27.41,850.57,1013.7,54.62,0,0,184.35,229,
2016-06-25 12:25:00,27.65,510.6,1013.7,52.65,0,0,185.3,230,
2016-06-25 12:30:00,27.18,911.46,1013.57,56.69,0,0,185.01,228,
2016-06-25 12:35:00,27.6,842.37,1013.45,58.91,0,0,185.14,231,
2016-06-25 12:40:00,27.75,923.43,1013.34,54.13,0,0,185.94,230,
2016-06-25 12:45:00,28.17,965.17,1013.34,50.22,0,0,186.85,228,
2016-06-25 12:50:00,27.99,626.2,1013.57,56.19,0,0,187.04,231,
2016-06-25 12:55:00,28.15,845.79,1013.45,53.14,0,0,187,229,
2016-06-25 13:00:00,28.12,843.06,1013.34,53.22,0,0,187.23,230,
2016-06-25 13:05:00,27.91,285.57,1013.09,53.8,0,0,186.69,231,
2016-06-25 13:10:00,27.31,882.04,1013.01,56.44,0,0,185.5,228,
2016-06-25 13:15:00,28.23,859.81,1013.09,56.11,0,0,185.88,230,
2016-06-25 13:20:00,28.85,911.12,1013.01,52.81,0,0,187.27,231,
2016-06-25 13:25:00,29.64,971.67,1013.09,54.79,0,0,189.12,230,
2016-06-25 13:30:00,28.28,855.71,1012.73,54.38,0,0,188.93,230,
2016-06-25 13:35:00,27.81,534.2,1012.85,51.57,0,0,188.13,229,
2016-06-25 13:40:00,28.17,375.85,1012.73,52.48,0,0,187.97,228,
2016-06-25 13:45:00,26.81,368.32,1012.62,53.31,0,0,185.58,227,
2016-06-25 13:50:00,26.94,364.25,1012.62,53.97,0,0,184.13,232,
2016-06-25 13:55:00,27.18,442,1012.73,55.28,0,0,184,230,
2016-06-25 14:00:00,27.07,411.28,1012.5,54.95,0,0,183.87,227,
2016-06-25 14:05:00,27.15,361.75,1012.37,54.3,0,0,184.35,229,
2016-06-25 14:10:00,27.39,858.79,1012.5,55.12,0,0,184.27,229,
2016-06-25 14:15:00,28.75,954.56,1012.62,51.49,0,0,187.24,227,
2016-06-25 14:20:00,28.51,606.03,1012.37,53.64,0,0,188.34,227,
2016-06-25 14:25:00,28.41,899.5,1012.01,53.8,0,0,187.92,227,
2016-06-25 14:30:00,28.88,852.64,1012.14,53.97,0,0,188.61,229,
2016-06-25 14:35:00,29.14,852.29,1012.01,51.66,0,0,189.43,229,
2016-06-25 14:40:00,29.72,860.84,1012.01,50.74,0,0,191.6,231,
2016-06-25 14:45:00,29.64,902.57,1011.65,49.26,0,0,191.69,228,
2016-06-25 14:50:00,28.93,929.59,1011.65,49.87,0,0,191.8,228,
2016-06-25 14:55:00,28.49,828.35,1011.65,49.44,0,0,190.73,229,
2016-06-25 15:00:00,29.12,807.48,1011.78,53.14,0,0,191.59,228,
2016-06-25 15:05:00,29.43,823.21,1011.78,50.13,0,0,192.38,230,
2016-06-25 15:10:00,29.35,867.34,1011.89,48.48,0,0,193.11,229,
2016-06-25 15:15:00,29.27,869.39,1011.89,49.09,0,0,193.66,231,
2016-06-25 15:20:00,29.59,828.01,1011.78,47.79,0,0,193.5,227,
2016-06-25 15:25:00,28.98,784.9,1011.89,50.22,0,0,192.56,227,
2016-06-25 15:30:00,29.25,850.25,1012.01,50.56,0,0,193.28,228,
2016-06-25 15:35:00,29.56,745.92,1011.89,46.84,0,0,193.53,228,
2016-06-25 15:40:00,30.48,755.15,1012.14,49.09,0,0,196.16,229,
2016-06-25 15:45:00,29.35,886.5,1011.78,46.49,0,0,195.42,232,
2016-06-25 15:50:00,29.43,487.45,1011.89,48.22,0,0,194.52,232,
2016-06-25 15:55:00,29.8,826.64,1012.01,47.36,0,0,194.89,231,
2016-06-25 16:00:00,30.32,640.23,1011.89,46.4,0,0,196.11,229,
2016-06-25 16:05:00,29.46,334.47,1011.65,47.88,0,0,193.51,230,
2016-06-25 16:10:00,28.8,315.35,1011.65,51.33,0,0,190.63,229,
2016-06-25 16:15:00,28.28,192.78,1011.65,52.4,0,0,187.41,231,
2016-06-25 16:20:00,27.75,163,1011.53,53.31,0,0,185.46,231,
2016-06-25 16:25:00,27.34,143.88,1011.65,56.19,0,0,183.62,230,
2016-06-25 16:30:00,27.41,139.18,1011.65,56.69,0,0,181.79,230,
2016-06-25 16:35:00,27.34,97.49,1011.65,58.25,0,0,180.34,229,
2016-06-25 16:40:00,27,78.68,1011.65,56.44,0,0,179.89,230,
2016-06-25 16:45:00,26.63,45.76,1011.65,57.84,0,0,178.83,228,
2016-06-25 16:50:00,26.32,32.91,1011.78,58.83,0,0,177.39,227,
2016-06-25 16:55:00,26.13,9.4,1011.89,60.64,0,0,176.2,228,
2016-06-25 17:00:00,25.84,6.89,1011.89,63.53,0,0,175.35,229,
2016-06-25 17:05:00,25.63,5.01,1011.89,63.53,0,0,174.33,230,
2016-06-25 17:10:00,25.37,0,1012.01,65.18,0,0,173.22,231,
2016-06-25 17:15:00,25.14,2.5,1012.01,67.32,0,0,171.8,230,
2016-06-25 17:20:00,24.64,20.37,1012.14,71.53,0,0,170.91,227,
2016-06-25 17:25:00,23.89,0,1012.01,78.46,0.3,0.3,168.58,227,
2016-06-25 17:30:00,23.34,0,1012.14,78.78,0.53,0.22,166.32,227,
2016-06-25 17:35:00,23.03,0,1012.26,79.77,0.75,0.22,164.28,228,
2016-06-25 17:40:00,22.64,0,1012.5,83.32,1.06,0.3,163.04,229,
2016-06-25 17:45:00,22.17,0,1012.62,86.37,1.66,0.6,161.48,227,
2016-06-25 17:50:00,21.78,0,1012.73,89.01,2.57,0.9,160.03,228,
2016-06-25 17:55:00,21.62,0,1012.5,94.04,3.25,0.68,159.32,228,
2016-06-25 18:00:00,21.33,0,1012.5,95.52,4.54,1.28,158.74,228,
2016-06-25 18:05:00,20.94,0,1012.85,94.78,5.45,0.9,158.08,230,
2016-06-25 18:10:00,20.84,0,1013.01,96.35,5.75,0.3,157.44,228,
2016-06-25 18:15:00,20.58,0,1013.21,96.51,6.06,0.3,156.73,227,
2016-06-25 18:20:00,20.58,0,1013.45,96.93,6.06,0,156.78,230,
2016-06-25 18:25:00,20.47,0,1013.45,97.09,6.06,0,156.63,228,
2016-06-25 18:30:00,20.06,5.64,1013.21,92.72,6.06,0,156.23,226,
2016-06-25 18:35:00,20.19,0,1013.34,95.44,6.13,0.07,156.9,228,
2016-06-25 18:40:00,19.9,0,1013.45,92.97,6.21,0.07,156.16,227,
2016-06-25 18:45:00,19.85,0,1013.93,92.64,7.72,1.51,155.08,229,
2016-06-25 18:50:00,18.94,0,1013.81,97.42,10.45,2.72,153.02,228,
2016-06-25 18:55:00,18.68,0,1014.29,98.58,11.21,0.75,152.52,229,
2016-06-25 19:00:00,18.57,10.97,1014.29,97.17,11.21,0,151.97,227,
2016-06-25 19:05:00,18.13,5.01,1014.29,93.79,11.28,0.07,151.92,226,
2016-06-25 19:10:00,17.92,13.79,1014.29,93.13,11.36,0.07,151.36,227,
2016-06-25 19:15:00,17.79,11.59,1014.42,93.96,11.36,0,151.25,228,
2016-06-25 19:20:00,17.79,6.26,1014.29,95.03,11.36,0,150.9,227,
2016-06-25 19:25:00,17.71,1.56,1014.42,95.03,11.36,0,150.16,228,
2016-06-25 19:30:00,17.76,0,1014.54,96.02,11.36,0,150.46,230,
2016-06-25 19:35:00,17.69,3.76,1014.54,95.11,11.36,0,151.03,227,
2016-06-25 19:40:00,17.66,0,1014.54,95.19,11.36,0,150.52,228,
2016-06-25 19:45:00,17.69,0,1014.42,95.85,11.36,0,150.81,228,
2016-06-25 19:50:00,17.53,0,1014.42,94.45,11.36,0,151.06,227,
2016-06-25 19:55:00,17.58,1.25,1014.42,94.45,11.36,0,150.39,228,
2016-06-25 20:00:00,17.53,8.15,1014.65,93.46,11.36,0,151.18,227,
2016-06-25 20:05:00,17.5,0,1014.9,92.97,11.36,0,150.83,228,
2016-06-25 20:10:00,17.5,0,1015.14,92.06,11.36,0,150.46,226,
2016-06-25 20:15:00,17.5,0,1015.26,92.23,11.36,0,149.92,228,
2016-06-25 20:20:00,17.53,0,1015.5,91.48,11.36,0,150.69,228,
2016-06-25 20:25:00,17.58,0,1015.73,91.57,11.36,0,151.39,228,
2016-06-25 20:30:00,17.56,5.64,1015.62,90.08,11.36,0,150.87,226,
2016-06-25 20:35:00,17.69,0,1015.62,91.24,11.36,0,150.95,227,
2016-06-25 20:40:00,17.63,0,1015.73,90.66,11.36,0,151.01,229,
2016-06-25 20:45:00,17.61,0,1015.73,89.75,11.36,0,151.19,229,
2016-06-25 20:50:00,17.58,0,1015.73,90,11.36,0,150.87,229,
2016-06-25 20:55:00,17.56,0,1015.62,89.17,11.36,0,149.67,227,
2016-06-25 21:00:00,17.61,0,1015.62,89.67,11.36,0,149.85,227,
2016-06-25 21:05:00,17.5,0,1015.62,89.42,11.36,0,150.19,227,
2016-06-25 21:10:00,17.5,0,1015.62,89.42,11.36,0,150.18,228,
2016-06-25 21:15:00,17.43,0,1015.62,89.26,11.36,0,150.16,227,
2016-06-25 21:20:00,17.32,0,1015.5,89.67,11.36,0,149.89,228,
2016-06-25 21:25:00,17.24,0,1015.5,89.59,11.36,0,148.6,229,
2016-06-25 21:30:00,17.19,0,1015.62,88.93,11.36,0,148.73,228,
2016-06-25 21:35:00,17.16,0,1015.73,88.84,11.36,0,148.5,227,
2016-06-25 21:40:00,17.22,0,1015.98,89.59,11.36,0,149.18,226,
2016-06-25 21:45:00,17.19,0,1016.21,89.09,11.36,0,148.96,228,
2016-06-25 21:50:00,17.27,0,1016.34,88.93,11.36,0,148.59,226,
2016-06-25 21:55:00,17.24,0,1016.45,88.84,11.36,0,149.38,227,
2016-06-25 22:00:00,17.19,0,1016.57,88.6,11.36,0,148.69,228,
2016-06-25 22:05:00,17.24,0,1016.7,87.94,11.36,0,148.51,227,
2016-06-25 22:10:00,17.24,0,1016.93,89.09,11.36,0,149.29,226,
2016-06-25 22:15:00,17.27,0,1017.06,89.59,11.36,0,149.07,228,
2016-06-25 22:20:00,17.37,0,1017.29,90,11.36,0,150.03,227,
2016-06-25 22:25:00,17.32,0,1017.29,89.09,11.36,0,149.5,228,
2016-06-25 22:30:00,17.3,0,1017.42,89.59,11.36,0,149.9,230,
2016-06-25 22:35:00,17.35,0,1017.54,90,11.36,0,150.3,226,
2016-06-25 22:40:00,17.4,0,1017.54,88.35,11.36,0,150.87,230,
2016-06-25 22:45:00,17.43,0,1017.65,88.51,11.36,0,151.02,229,
2016-06-25 22:50:00,17.4,0,1017.54,88.02,11.36,0,150.3,228,
2016-06-25 22:55:00,17.4,0,1017.29,88.35,11.36,0,149.91,229,
2016-06-25 23:00:00,17.35,0,1017.54,87.61,11.36,0,150.12,226,
2016-06-25 23:05:00,17.45,0,1017.54,88.6,11.36,0,150.33,228,
2016-06-25 23:10:00,17.37,0,1017.54,86.21,11.36,0,150.71,229,
2016-06-25 23:15:00,17.43,0,1017.54,87.28,11.36,0,150.75,226,
2016-06-25 23:20:00,17.43,0,1017.54,87.36,11.36,0,150.4,229,
2016-06-25 23:25:00,17.37,0,1017.42,86.95,11.36,0,150.09,229,
2016-06-25 23:30:00,17.37,0,1017.54,88.76,11.36,0,150.57,226,
2016-06-25 23:35:00,17.35,0,1017.54,88.18,11.36,0,150.33,227,
2016-06-25 23:40:00,17.24,0,1017.42,87.53,11.36,0,149.98,229,
2016-06-25 23:45:00,17.19,0,1017.54,87.86,11.36,0,150.21,230,
2016-06-25 23:50:00,17.14,0,1017.42,88.43,11.36,0,149.52,226,
2016-06-25 23:55:00,17.01,0,1017.54,88.93,11.36,0,149.25,228,
2016-06-26 00:00:00,16.88,0,1017.54,88.93,11.36,0,148.42,228,
2016-06-26 00:05:00,16.85,0,1017.54,88.68,11.36,0,148.27,227,
2016-06-26 00:10:00,16.75,0,1017.54,89.01,11.36,0,148.47,226,
2016-06-26 00:15:00,16.67,0,1017.42,88.93,11.36,0,148.61,229,
2016-06-26 00:20:00,16.67,0,1017.54,89.42,11.36,0,148.39,226,
2016-06-26 00:25:00,16.54,0,1017.54,89.5,11.36,0,148.14,226,
2016-06-26 00:30:00,16.31,0,1017.42,90.5,11.36,0,148.02,228,
2016-06-26 00:35:00,16.15,0,1017.42,90.74,11.36,0,147.29,229,
2016-06-26 00:40:00,15.97,0,1017.42,89.83,11.36,0,146.86,229,
2016-06-26 00:45:00,15.86,0,1017.54,89.75,11.36,0,146.2,228,
2016-06-26 00:50:00,15.84,0,1017.54,90.25,11.36,0,146.22,229,
2016-06-26 00:55:00,15.81,0,1017.54,90.33,11.36,0,146.17,229,
2016-06-26 01:00:00,15.76,0,1017.54,89.26,11.36,0,146.43,227,
2016-06-26 01:05:00,15.78,0,1017.42,89.01,11.36,0,145.92,226,
2016-06-26 01:10:00,15.68,0,1017.54,89.42,11.36,0,145.67,227,
2016-06-26 01:15:00,15.55,0,1017.65,90.08,11.36,0,145.56,228,
2016-06-26 01:20:00,15.47,0,1017.65,90,11.36,0,145.05,227,
2016-06-26 01:25:00,15.34,0,1017.42,89.92,11.36,0,144.92,227,
2016-06-26 01:30:00,15.32,0,1017.54,90,11.36,0,144.62,229,
2016-06-26 01:35:00,15.24,0,1017.54,89.92,11.36,0,145.1,228,
2016-06-26 01:40:00,15.21,0,1017.54,90.08,11.36,0,144.73,227,
2016-06-26 01:45:00,15.18,0,1017.54,91.07,11.36,0,144.16,227,
2016-06-26 01:50:00,15.13,0,1017.65,89.59,11.36,0,144.45,228,
2016-06-26 01:55:00,15.29,0,1017.65,89.67,11.36,0,144.55,228,
2016-06-26 02:00:00,15.24,0,1017.78,89.83,11.36,0,144.43,229,
2016-06-26 02:05:00,15.16,0,1017.78,90.58,11.36,0,144.66,228,
2016-06-26 02:10:00,15.21,0,1017.65,90.66,11.36,0,144.31,226,
2016-06-26 02:15:00,15.11,0,1017.54,89.67,11.36,0,144.48,228,
2016-06-26 02:20:00,15.11,0,1017.54,90.08,11.36,0,144.71,229,
2016-06-26 02:25:00,15.08,0,1017.54,90.33,11.36,0,144.26,228,
2016-06-26 02:30:00,15.03,0,1017.65,89.83,11.36,0,144.46,227,
2016-06-26 02:35:00,15.13,0,1017.65,90.82,11.36,0,144.76,229,
2016-06-26 02:40:00,15.16,0,1017.54,90.33,11.36,0,144.62,227,
2016-06-26 02:45:00,15.21,0,1017.54,90.25,11.36,0,144.8,228,
2016-06-26 02:50:00,15.26,0,1017.42,90.08,11.36,0,144.95,228,
2016-06-26 02:55:00,15.26,0,1017.54,88.93,11.36,0,144.8,228,
2016-06-26 03:00:00,15.16,0,1017.54,88.68,11.36,0,144.85,229,
2016-06-26 03:05:00,15.11,0,1017.65,89.67,11.36,0,144.83,229,
2016-06-26 03:10:00,15.24,0,1017.78,90.58,11.36,0,145.48,227,
2016-06-26 03:15:00,15.24,0,1017.65,89.75,11.36,0,144.3,228,
2016-06-26 03:20:00,15.26,0,1017.65,89.75,11.36,0,144.91,227,
2016-06-26 03:25:00,15.13,0,1017.65,89.01,11.36,0,144.82,229,
2016-06-26 03:30:00,15.13,0,1017.65,89.17,11.36,0,144.9,227,
2016-06-26 03:35:00,15.18,0,1017.65,89.75,11.36,0,144.79,226,
2016-06-26 03:40:00,15.24,0,1017.65,89.83,11.36,0,144.75,228,
2016-06-26 03:45:00,15.24,0,1017.65,89.09,11.36,0,144.8,229,
2016-06-26 03:50:00,15.32,0,1017.65,89.67,11.36,0,144.94,229,
2016-06-26 03:55:00,15.24,0,1017.78,89.67,11.36,0,145.02,227,
2016-06-26 04:00:00,15.29,0,1017.78,90.25,11.36,0,145.08,227,
2016-06-26 04:05:00,15.24,0,1017.65,91.57,11.36,0,144.64,226,
2016-06-26 04:10:00,15.13,0,1017.54,91.65,11.36,0,144.74,227,
2016-06-26 04:15:00,15.16,0,1017.65,91.98,11.36,0,144.77,228,
2016-06-26 04:20:00,15.11,0,1017.65,91.81,11.36,0,145.2,227,
2016-06-26 04:25:00,14.95,0,1017.65,91.81,11.36,0,144.46,229,
2016-06-26 04:30:00,15,0,1017.78,92.89,11.36,0,144.54,228,
2016-06-26 04:35:00,15.13,0,1017.9,92.8,11.36,0,144.64,228,
2016-06-26 04:40:00,15.16,0,1017.78,93.3,11.36,0,144.52,227,
2016-06-26 04:45:00,15.21,0,1017.78,92.8,11.36,0,144.64,227,
2016-06-26 04:50:00,15.29,0,1017.9,92.8,11.36,0,145.37,226,
2016-06-26 04:55:00,15.11,0,1017.78,91.57,11.36,0,144.95,226,
2016-06-26 05:00:00,15.16,0,1017.9,92.06,11.36,0,145.31,229,
2016-06-26 05:05:00,15,0,1017.9,91.57,11.36,0,144.86,226,
2016-06-26 05:10:00,14.98,0,1017.9,91.81,11.36,0,144.75,227,
2016-06-26 05:15:00,14.98,0,1018.01,91.57,11.36,0,144.83,228,
2016-06-26 05:20:00,15.24,0,1018.01,91.9,11.36,0,144.84,227,
2016-06-26 05:25:00,15.39,0,1018.14,91.9,11.36,0,145.05,227,
2016-06-26 05:30:00,15.29,0,1018.14,91.81,11.36,0,145.52,226,
2016-06-26 05:35:00,15.26,0,1018.14,91.15,11.36,0,145.12,227,
2016-06-26 05:40:00,15.29,0,1018.14,91.81,11.36,0,144.5,226,
2016-06-26 05:45:00,15.32,0,1018.26,91.73,11.36,0,145.64,228,
2016-06-26 05:50:00,15.21,0,1018.26,92.39,11.36,0,145.46,226,
2016-06-26 05:55:00,15.21,0,1018.26,92.56,11.36,0,144.84,227,
2016-06-26 06:00:00,15.26,0,1018.26,91.98,11.36,0,145.47,228,
2016-06-26 06:05:00,15.26,0,1018.26,91.9,11.36,0,145.27,228,
2016-06-26 06:10:00,15.24,0,1018.26,92.06,11.36,0,145.08,226,
2016-06-26 06:15:00,15.16,0,1018.37,92.06,11.36,0,145.39,226,
2016-06-26 06:20:00,15.13,0,1018.37,92.72,11.36,0,145.12,227,
2016-06-26 06:25:00,15.18,0,1018.37,93.22,11.36,0,145.45,229,
2016-06-26 06:30:00,15.16,0,1018.37,92.23,11.36,0,145.26,226,
2016-06-26 06:35:00,15.18,0,1018.5,92.31,11.36,0,145.22,229,
2016-06-26 06:40:00,15.21,0,1018.37,92.39,11.36,0,144.89,228,
2016-06-26 06:45:00,15.18,0,1018.5,91.65,11.36,0,145.5,229,
2016-06-26 06:50:00,15.21,0,1018.5,91.81,11.36,0,145.36,227,
2016-06-26 06:55:00,15.26,0,1018.37,91.24,11.36,0,144.99,228,
2016-06-26 07:00:00,15.32,4.38,1018.5,91.24,11.36,0,145.73,226,
2016-06-26 07:05:00,15.24,2.82,1018.5,90.5,0,0,145.46,226,
2016-06-26 07:10:00,15.24,5.32,1018.5,90.99,0,0,145.76,227,
2016-06-26 07:15:00,15.24,0.94,1018.5,91.24,0,0,145.88,227,
2016-06-26 07:20:00,15.16,2.19,1018.62,90.74,0,0,145.67,227,
2016-06-26 07:25:00,15.16,2.5,1018.62,91.32,0,0,145.46,227,
2016-06-26 07:30:00,15.26,0,1018.62,92.72,0,0,145.34,226,
2016-06-26 07:35:00,14.77,10.97,1018.62,92.72,0,0,145.28,226,
2016-06-26 07:40:00,14.51,12.85,1018.62,91.65,0,0,144.2,228,
2016-06-26 07:45:00,14.59,0,1018.62,93.3,0,0,143.74,229,
2016-06-26 07:50:00,14.22,4.07,1018.73,93.38,0,0,143.73,227,
2016-06-26 07:55:00,14.27,24.13,1018.73,93.88,0,0,143.17,228,
2016-06-26 08:00:00,14.19,30.4,1018.73,93.55,0,0,143.45,227,
2016-06-26 08:05:00,14.27,37.93,1018.85,92.72,0,0,143.3,227,
2016-06-26 08:10:00,14.43,65.2,1018.85,91.9,0.15,0.15,144.29,227,
2016-06-26 08:15:00,14.59,108.46,1018.73,89.83,0.15,0,144.97,229,
2016-06-26 08:20:00,14.79,120.68,1018.85,89.42,0.15,0,145.5,228,
2016-06-26 08:25:00,15.05,124.44,1018.73,89.92,0.15,0,146.12,227,
2016-06-26 08:30:00,15.26,152.66,1018.73,87.94,0.15,0,147.33,227,
2016-06-26 08:35:00,15.63,135.42,1018.85,88.51,0.15,0,148.41,227,
2016-06-26 08:40:00,15.89,146.7,1018.73,86.87,0.15,0,149.81,228,
2016-06-26 08:45:00,15.94,155.79,1018.85,84.8,0.15,0,150.69,228,
2016-06-26 08:50:00,15.71,138.86,1018.85,85.38,0.15,0,150.69,228,
2016-06-26 08:55:00,15.81,151.72,1018.85,84.48,0.15,0,150.88,227,
2016-06-26 09:00:00,15.97,139.8,1018.85,83.4,0.15,0,151.59,228,
2016-06-26 09:05:00,16.02,130.4,1019.01,84.64,0.15,0,150.87,228,
2016-06-26 09:10:00,15.97,127.89,1019.01,84.06,0.15,0,151.21,228,
2016-06-26 09:15:00,16.23,115.04,1019.09,85.05,0.15,0,151.58,228,
2016-06-26 09:20:00,15.91,106.26,1019.01,84.06,0.15,0,150.64,227,
2016-06-26 09:25:00,15.78,102.5,1019.09,83.4,0.15,0,150.29,228,
2016-06-26 09:30:00,15.94,92.47,1019.01,84.64,0.15,0,149.66,228,
2016-06-26 09:35:00,15.99,149.52,1019.01,81.59,0.15,0,149.93,229,
2016-06-26 09:40:00,15.84,119.74,1019.01,84.39,0.15,0,149.98,228,
2016-06-26 09:45:00,15.86,118.8,1019.09,82,0.15,0,150.75,227,
2016-06-26 09:50:00,16.1,119.43,1019.21,83.24,0.15,0,151.2,227,
2016-06-26 09:55:00,16.04,131.03,1019.21,81.42,0.15,0,151.56,228,
2016-06-26 10:00:00,16.28,136.67,1019.21,81.92,0.15,0,151.25,229,
2016-06-26 10:05:00,16.38,138.86,1019.21,81.09,0.15,0,152.14,228,
2016-06-26 10:10:00,16.51,139.8,1019.21,81.18,0.15,0,152.63,228,
2016-06-26 10:15:00,16.7,158.61,1019.09,79.77,0.15,0,153.43,228,
2016-06-26 10:20:00,16.88,167.39,1019.09,80.85,0.15,0,153.44,227,
2016-06-26 10:25:00,16.83,151.09,1019.09,78.54,0.15,0,153.77,228,
2016-06-26 10:30:00,16.93,133.22,1019.21,78.13,0.15,0,154.3,228,
2016-06-26 10:35:00,17.11,235.41,1019.09,79.44,0.15,0,154.67,229,
2016-06-26 10:40:00,17.01,297.79,1019.01,75.57,0.15,0,154.75,228,
2016-06-26 10:45:00,17.09,270.84,1019.09,75.98,0.15,0,155.33,228,
2016-06-26 10:50:00,17.45,314.1,1019.09,76.97,0.15,0,156.08,228,
2016-06-26 10:55:00,17.48,339.8,1019.09,77.22,0.15,0,156.7,228,
2016-06-26 11:00:00,18.31,238.24,1019.34,75.41,0.15,0,159.41,228,
2016-06-26 11:05:00,17.87,249.52,1019.09,75.24,0.15,0,158.29,228,
2016-06-26 11:10:00,17.89,246.39,1019.21,73.92,0.15,0,158.7,228,
2016-06-26 11:15:00,17.87,206.89,1019.21,75.98,0.15,0,158.96,227,
2016-06-26 11:20:00,17.92,231.34,1019.34,72.93,0.15,0,159.06,227,
2016-06-26 11:25:00,17.92,247.64,1019.09,74.33,0.15,0,158.53,229,
2016-06-26 11:30:00,17.43,275.22,1019.01,72.6,0.15,0,157.02,227,
2016-06-26 11:35:00,17.37,287.14,1019.01,74.58,0.15,0,156.97,228,
2016-06-26 11:40:00,17.76,218.17,1019.01,73.42,0.15,0,157.69,227,
2016-06-26 11:45:00,17.35,275.22,1018.85,73.67,0.15,0,156.32,227,
2016-06-26 11:50:00,17.71,192.47,1019.01,72.35,0.15,0,156.85,229,
2016-06-26 11:55:00,17.89,233.53,1019.09,73.67,0.15,0,157.89,227,
2016-06-26 12:00:00,17.74,285.57,1019.01,70.62,0.15,0,157.23,228,
2016-06-26 12:05:00,17.97,286.51,1019.01,72.27,0.15,0,158.15,228,
2016-06-26 12:10:00,18.7,238.55,1019.09,70.46,0.15,0,160.02,228,
2016-06-26 12:15:00,18.83,213.47,1018.85,69.55,0.15,0,160.89,227,
2016-06-26 12:20:00,18.44,151.09,1019.01,71.78,0.15,0,160.18,228,
2016-06-26 12:25:00,18,117.86,1018.85,73.26,0.15,0,158.4,228,
2016-06-26 12:30:00,18.31,112.22,1019.01,73.51,0.15,0,158.08,228,
2016-06-26 12:35:00,18.05,84.01,1018.85,73.18,0.15,0,156.87,227,
2016-06-26 12:40:00,17.71,106.89,1018.85,69.8,0.15,0,155.87,228,
2016-06-26 12:45:00,17.87,85.57,1019.01,72.85,0.15,0,155.23,227,
2016-06-26 12:50:00,17.87,116.92,1019.01,70.87,0.15,0,155.5,229,
2016-06-26 12:55:00,17.97,149.52,1019.01,70.54,0.15,0,155.56,229,
2016-06-26 13:00:00,17.97,140.12,1018.85,71.28,0.15,0,155.94,228,
2016-06-26 13:05:00,18.1,147.64,1019.01,70.04,0.15,0,156.24,228,
2016-06-26 13:10:00,18.36,158.3,1019.01,69.71,0.15,0,157.06,229,
2016-06-26 13:15:00,18.18,174.6,1018.85,70.7,0.15,0,157.75,229,
2016-06-26 13:20:00,18.13,140.75,1019.01,72.02,0.15,0,157.6,229,
2016-06-26 13:25:00,17.76,150.78,1019.01,68.56,0.15,0,157.06,228,
2016-06-26 13:30:00,17.87,147.01,1019.09,67.82,0.15,0,156.38,227,
2016-06-26 13:35:00,17.97,166.14,1019.01,68.89,0.15,0,155.96,228,
2016-06-26 13:40:00,18.08,153.28,1019.01,67.16,0.15,0,156.17,228,
2016-06-26 13:45:00,17.95,190.27,1019.01,66.17,0.15,0,156.94,228,
2016-06-26 13:50:00,17.58,165.82,1019.01,68.31,0.15,0,156.16,228,
2016-06-26 13:55:00,17.66,125.39,1019.01,72.52,0.15,0,156.14,229,
2016-06-26 14:00:00,17.66,129.15,1018.85,71.61,0.15,0,155.61,229,
2016-06-26 14:05:00,17.45,135.42,1018.85,68.89,0.15,0,155.28,229,
2016-06-26 14:10:00,17.63,134.79,1018.85,70.04,0.15,0,154.78,228,
2016-06-26 14:15:00,17.56,114.73,1019.01,68.56,0.15,0,155.6,229,
2016-06-26 14:20:00,17.58,114.73,1019.01,66.5,0.15,0,154.83,230,
2016-06-26 14:25:00,17.61,136.04,1018.85,63.78,0.15,0,154.71,228,
2016-06-26 14:30:00,17.74,131.03,1019.01,66.83,0.15,0,155.23,229,
2016-06-26 14:35:00,17.43,146.7,1018.85,65.84,0.15,0,154.9,229,
2016-06-26 14:40:00,17.84,218.8,1018.85,65.34,0.15,0,155.61,229,
2016-06-26 14:45:00,18.02,277.1,1018.73,67.65,0.15,0,156.62,228,
2016-06-26 14:50:00,18.26,208.14,1018.85,67.16,0.15,0,158.12,230,
2016-06-26 14:55:00,18.52,211.59,1018.73,66.83,0.15,0,159.03,230,
2016-06-26 15:00:00,18,169.27,1018.62,64.68,0.15,0,158.66,230,
2016-06-26 15:05:00,18.34,156.1,1018.73,67.08,0.15,0,158,228,
2016-06-26 15:10:00,18.57,173.03,1018.62,66.83,0.15,0,158.58,228,
2016-06-26 15:15:00,18.26,179.62,1018.62,65.76,0.15,0,158.58,229,
2016-06-26 15:20:00,18.13,156.1,1018.5,68.31,0.15,0,157.68,227,
2016-06-26 15:25:00,18.13,171.78,1018.5,65.51,0.15,0,157.55,228,
2016-06-26 15:30:00,17.89,187.76,1018.37,64.27,0.15,0,157.3,229,
2016-06-26 15:35:00,18.26,215.04,1018.5,63.69,0.15,0,158.16,228,
2016-06-26 15:40:00,18.47,206.26,1018.5,63.94,0.15,0,159.25,227,
2016-06-26 15:45:00,18.68,224.13,1018.5,63.2,0.15,0,159.73,229,
2016-06-26 15:50:00,19.02,210.02,1018.37,64.11,0.15,0,160.78,229,
2016-06-26 15:55:00,19.28,205.32,1018.37,59.33,0.15,0,161.57,229,
2016-06-26 16:00:00,19.15,181.18,1018.37,62.29,0.15,0,161.03,228,
2016-06-26 16:05:00,18.78,231.97,1018.26,64.93,0.15,0,160.91,229,
2016-06-26 16:10:00,18.94,230.08,1018.26,64.85,0.15,0,160.34,228,
2016-06-26 16:15:00,18.57,157.67,1018.37,63.53,0.15,0,160.29,228,
2016-06-26 16:20:00,18.55,129.77,1018.37,63.04,0.15,0,159.5,229,
2016-06-26 16:25:00,18.62,139.49,1018.5,63.78,0.15,0,159.05,227,
2016-06-26 16:30:00,18.47,211.28,1018.37,64.44,0.15,0,158.97,229,
2016-06-26 16:35:00,18.7,264.25,1018.37,63.61,0.15,0,159.62,228,
2016-06-26 16:40:00,18.99,210.33,1018.37,63.37,0.15,0,160.61,229,
2016-06-26 16:45:00,19.04,219.74,1018.37,61.55,0.15,0,161.1,228,
2016-06-26 16:50:00,18.68,270.52,1018.26,61.47,0.15,0,160.54,228,
2016-06-26 16:55:00,18.44,185.57,1018.26,64.02,0.15,0,159.89,227,
2016-06-26 17:00:00,18.02,178.05,1018.26,64.52,0.15,0,158.38,230,
2016-06-26 17:05:00,18.13,168.02,1018.26,62.62,0.15,0,157.72,230,
2016-06-26 17:10:00,18.18,129.46,1018.5,64.27,0.15,0,157.17,228,
2016-06-26 17:15:00,18.05,110.97,1018.37,65.18,0.15,0,155.89,228,
2016-06-26 17:20:00,17.63,124.44,1018.5,63.53,0.15,0,155.64,228,
2016-06-26 17:25:00,17.74,153.28,1018.37,64.68,0.15,0,155.37,227,
2016-06-26 17:30:00,17.58,107.2,1018.37,63.86,0.15,0,155.61,228,
2016-06-26 17:35:00,17.66,139.49,1018.26,63.78,0.15,0,154.96,229,
2016-06-26 17:40:00,17.95,161.75,1018.37,64.6,0.15,0,155.76,230,
2016-06-26 17:45:00,17.84,121,1018.37,64.85,0.15,0,155.63,229,
2016-06-26 17:50:00,17.79,115.67,1018.26,63.94,0.15,0,155.38,228,
2016-06-26 17:55:00,17.79,141.06,1018.26,66.17,0.15,0,155.44,228,
2016-06-26 18:00:00,17.74,165.82,1018.26,63.53,0.15,0,155.7,228,
2016-06-26 18:05:00,17.61,137.61,1018.37,65.84,0.15,0,155.48,229,
2016-06-26 18:10:00,17.71,119.74,1018.26,66.66,0.15,0,154.92,229,
2016-06-26 18:15:00,17.53,108.46,1018.37,67.41,0.15,0,154.61,228,
2016-06-26 18:20:00,17.37,75.86,1018.5,68.64,0.15,0,154.07,228,
2016-06-26 18:25:00,17.3,60.18,1018.5,69.14,0.15,0,153.1,229,
2016-06-26 18:30:00,17.37,78.05,1018.5,66.83,0.15,0,153.33,227,
2016-06-26 18:35:00,17.45,97.8,1018.62,68.23,0.15,0,153.59,229,
2016-06-26 18:40:00,17.24,104.38,1018.62,70.62,0.15,0,153.1,228,
2016-06-26 18:45:00,17.22,100.93,1018.62,72.02,0.15,0,152.92,227,
2016-06-26 18:50:00,16.67,96.86,1018.62,72.35,0.15,0,152.11,229,
2016-06-26 18:55:00,16.41,65.83,1018.62,73.67,0.15,0,151.52,228,
2016-06-26 19:00:00,16.12,47.33,1018.37,75.08,0.15,0,149.86,229,
2016-06-26 19:05:00,15.99,50.46,1018.37,74.58,0.15,0,149.14,228,
2016-06-26 19:10:00,15.84,45.45,1018.5,76.15,0.15,0,148.14,228,
2016-06-26 19:15:00,15.52,38.55,1018.5,75.98,0.15,0,147.71,229,
2016-06-26 19:20:00,15.29,26.33,1018.37,74.66,0.15,0,146.42,228,
2016-06-26 19:25:00,15.03,26.33,1018.5,74,0.15,0,145.96,227,
2016-06-26 19:30:00,15,16.92,1018.5,75.08,0.15,0,145.66,227,
2016-06-26 19:35:00,14.85,23.19,1018.62,73.75,0.15,0,145.19,228,
2016-06-26 19:40:00,14.85,13.47,1018.62,73.59,0.15,0,144.87,227,
2016-06-26 19:45:00,14.85,3.13,1018.62,73.92,0.15,0,144.8,227,
2016-06-26 19:50:00,14.79,0,1018.62,73.42,0.15,0,144.44,228,
2016-06-26 19:55:00,14.69,0,1018.73,73.59,0.15,0,144.41,228,
2016-06-26 20:00:00,14.66,0,1018.73,74.66,0.15,0,144.08,228,
2016-06-26 20:05:00,14.61,0,1018.62,74.99,0.15,0,143.97,229,
2016-06-26 20:10:00,14.59,0,1018.62,74,0.15,0,143.42,228,
2016-06-26 20:15:00,14.64,0,1018.85,73.92,0.15,0,144,229,
2016-06-26 20:20:00,14.69,0,1018.73,74.33,0.15,0,143.96,227,
2016-06-26 20:25:00,14.72,0,1018.85,73.09,0.15,0,144.06,228,
2016-06-26 20:30:00,14.77,0,1018.85,71.94,0.15,0,144.24,227,
2016-06-26 20:35:00,14.79,0,1019.01,71.94,0.15,0,144.35,227,
2016-06-26 20:40:00,14.87,0,1019.01,71.61,0.15,0,144.4,227,
2016-06-26 20:45:00,14.85,0,1018.85,71.12,0.15,0,143.62,228,
2016-06-26 20:50:00,14.85,0,1018.85,71.36,0.15,0,143.66,228,
2016-06-26 20:55:00,14.9,0,1019.01,72.68,0.15,0,143.94,228,
2016-06-26 21:00:00,14.87,0,1019.01,72.35,0.15,0,144.5,228,
2016-06-26 21:05:00,14.87,0,1019.01,73.09,0.15,0,144.44,228,
2016-06-26 21:10:00,14.9,0,1018.85,74.25,0.15,0,144.42,229,
2016-06-26 21:15:00,15,0,1018.73,73.09,0.15,0,143.91,228,
2016-06-26 21:20:00,14.92,0,1019.01,73.84,0.15,0,144.66,227,
2016-06-26 21:25:00,14.92,0,1019.01,74.75,0.15,0,144.02,228,
2016-06-26 21:30:00,14.9,0,1019.01,74.99,0.15,0,144.31,229,
2016-06-26 21:35:00,14.87,0,1019.09,74.83,0.15,0,143.66,228,
2016-06-26 21:40:00,14.77,0,1019.34,74.66,0.15,0,144.06,228,
2016-06-26 21:45:00,14.79,0,1019.34,74.17,0.15,0,144.17,228,
2016-06-26 21:50:00,14.82,0,1019.21,73.59,0.15,0,143.92,228,
2016-06-26 21:55:00,14.66,0,1019.34,74.91,0.15,0,144.17,228,
2016-06-26 22:00:00,14.59,0,1019.46,76.31,0.15,0,143.62,228,
2016-06-26 22:05:00,14.51,0,1019.57,76.39,0.15,0,143.3,228,
2016-06-26 22:10:00,14.59,0,1019.57,76.81,0.15,0,143.62,228,
2016-06-26 22:15:00,14.66,0,1019.57,77.14,0.15,0,143.23,229,
2016-06-26 22:20:00,14.77,0,1019.57,77.22,0.15,0,143.54,227,
2016-06-26 22:25:00,14.85,0,1019.57,78.87,0.15,0,143.86,228,
2016-06-26 22:30:00,14.79,0,1019.57,80.6,0.15,0,143.89,228,
2016-06-26 22:35:00,14.82,0,1019.57,82.08,0.15,0,144.05,227,
2016-06-26 22:40:00,14.74,0,1019.57,83.57,0.15,0,144.13,228,
2016-06-26 22:45:00,14.69,0,1019.57,83.9,0.15,0,143.5,229,
2016-06-26 22:50:00,14.66,0,1019.57,84.97,0.15,0,143.35,228,
2016-06-26 22:55:00,14.69,0,1019.7,85.05,0.15,0,143.24,228,
2016-06-26 23:00:00,14.74,0,1019.7,85.3,0.15,0,143.65,227,
2016-06-26 23:05:00,14.74,0,1019.57,85.46,0.15,0,143.69,228,
2016-06-26 23:10:00,14.74,0,1019.7,85.55,0.15,0,143.58,229,
2016-06-26 23:15:00,14.77,0,1019.57,85.3,0.15,0,143.58,227,
2016-06-26 23:20:00,14.77,0,1019.93,85.46,0.15,0,144.04,227,
2016-06-26 23:25:00,14.85,0,1019.93,85.71,0.15,0,143.6,229,
2016-06-26 23:30:00,14.77,0,1020.06,86.54,0.15,0,144.41,227,
2016-06-26 23:35:00,14.77,0,1019.93,86.95,0.15,0,143.83,228,
2016-06-26 23:40:00,14.77,0,1019.93,87.03,0.15,0,143.43,228,
2016-06-26 23:45:00,14.77,0,1019.93,86.78,0.15,0,143.91,228,
2016-06-26 23:50:00,14.79,0,1019.93,86.87,0.15,0,143.52,228,
2016-06-26 23:55:00,14.82,0,1020.06,86.62,0.15,0,144.51,228,
2016-06-27 00:00:00,14.87,0,1020.06,86.37,0.15,0,144,227,
2016-06-27 00:05:00,14.82,0,1020.06,86.62,0.15,0,144.03,227,
2016-06-27 00:10:00,14.79,0,1020.06,86.87,0.15,0,144.17,227,
2016-06-27 00:15:00,14.85,0,1020.06,86.29,0.15,0,144,228,
2016-06-27 00:20:00,14.85,0,1020.06,85.55,0.15,0,144.19,229,
2016-06-27 00:25:00,14.9,0,1019.93,85.79,0.15,0,144.13,229,
2016-06-27 00:30:00,14.87,0,1019.82,86.45,0.15,0,144.77,228,
2016-06-27 00:35:00,14.77,0,1019.93,86.54,0.15,0,144.23,228,
2016-06-27 00:40:00,14.74,0,1019.93,87.28,0.15,0,144.23,229,
2016-06-27 00:45:00,14.82,0,1019.93,86.54,0.15,0,143.82,227,
2016-06-27 00:50:00,14.95,0,1020.18,87.28,0.15,0,144.25,228,
2016-06-27 00:55:00,14.95,0,1020.06,87.53,0.15,0,144.93,228,
2016-06-27 01:00:00,14.79,0,1019.82,88.35,0.15,0,143.83,228,
2016-06-27 01:05:00,14.79,0,1019.7,88.18,0.15,0,143.91,229,
2016-06-27 01:10:00,14.79,0,1019.7,88.35,0.15,0,144.39,228,
2016-06-27 01:15:00,14.82,0,1019.82,86.62,0.15,0,144.45,227,
2016-06-27 01:20:00,14.87,0,1019.7,85.71,0.15,0,144.64,227,
2016-06-27 01:25:00,14.9,0,1019.82,85.96,0.15,0,144.58,228,
2016-06-27 01:30:00,14.85,0,1019.82,85.71,0.15,0,144.37,228,
2016-06-27 01:35:00,14.85,0,1019.82,84.48,0.15,0,144.62,228,
2016-06-27 01:40:00,14.69,0,1019.82,84.39,0.15,0,144.22,227,
2016-06-27 01:45:00,14.66,0,1019.82,84.39,0.15,0,144.06,227,
2016-06-27 01:50:00,14.66,0,1019.82,84.97,0.15,0,143.68,228,
2016-06-27 01:55:00,14.64,0,1019.82,85.3,0.15,0,143.65,228,
2016-06-27 02:00:00,14.66,0,1019.82,85.3,0.15,0,143.58,228,
2016-06-27 02:05:00,14.74,0,1019.82,85.13,0.15,0,143.79,227,
2016-06-27 02:10:00,14.79,0,1019.82,85.55,0.15,0,144.19,228,
2016-06-27 02:15:00,14.64,0,1019.7,86.12,0.15,0,143.77,228,
2016-06-27 02:20:00,14.61,0,1019.7,87.2,0.15,0,143.52,228,
2016-06-27 02:25:00,14.59,0,1019.7,87.2,0.15,0,143.69,227,
2016-06-27 02:30:00,14.64,0,1019.57,87.44,0.15,0,143.44,227,
2016-06-27 02:35:00,14.59,0,1019.57,87.03,0.15,0,143.35,227,
2016-06-27 02:40:00,14.66,0,1019.46,87.36,0.15,0,143.8,228,
2016-06-27 02:45:00,14.66,0,1019.57,87.36,0.15,0,143.77,228,
2016-06-27 02:50:00,14.51,0,1019.57,86.7,0.15,0,143.54,227,
2016-06-27 02:55:00,14.4,0,1019.46,86.87,0.15,0,143.05,228,
2016-06-27 03:00:00,14.33,0,1019.46,87.36,0.15,0,142.77,228,
2016-06-27 03:05:00,14.25,0,1019.57,87.61,0.15,0,142.58,229,
2016-06-27 03:10:00,14.14,0,1019.57,88.02,0.15,0,142.3,228,
2016-06-27 03:15:00,13.96,0,1019.57,88.84,0.15,0,141.35,228,
2016-06-27 03:20:00,13.88,0,1019.7,89.5,0.15,0,141.13,227,
2016-06-27 03:25:00,13.88,0,1019.7,90.91,0.15,0,141.01,227,
2016-06-27 03:30:00,13.86,0,1019.7,91.32,0.15,0,140.71,227,
2016-06-27 03:35:00,13.73,0,1019.7,91.9,0.15,0,140.98,227,
2016-06-27 03:40:00,13.67,0,1019.57,92.31,0.15,0,139.78,228,
2016-06-27 03:45:00,13.62,0,1019.7,92.72,0.15,0,140.08,228,
2016-06-27 03:50:00,13.54,0,1019.7,93.13,0.15,0,140.12,228,
2016-06-27 03:55:00,13.44,0,1019.7,92.97,0.15,0,139.96,228,
2016-06-27 04:00:00,13.39,0,1019.57,92.97,0.15,0,139.78,227,
2016-06-27 04:05:00,13.39,0,1019.82,93.22,0.15,0,140.08,227,
2016-06-27 04:10:00,13.47,0,1019.7,92.97,0.15,0,139.81,228,
2016-06-27 04:15:00,13.62,0,1019.82,93.13,0.15,0,140.31,228,
2016-06-27 04:20:00,13.57,0,1019.82,92.8,0.15,0,139.62,228,
2016-06-27 04:25:00,13.52,0,1019.93,93.13,0.15,0,140.14,228,
2016-06-27 04:30:00,13.39,0,1019.82,93.3,0.15,0,139.78,228,
2016-06-27 04:35:00,13.28,0,1020.06,93.79,0.15,0,140.19,227,
2016-06-27 04:40:00,13.23,0,1020.06,94.12,0.15,0,139.16,228,
2016-06-27 04:45:00,13.07,0,1020.18,94.7,0.15,0,139.03,229,
2016-06-27 04:50:00,13.02,0,1020.18,95.03,0.15,0,138.7,227,
2016-06-27 04:55:00,12.94,0,1020.29,95.36,0.15,0,138.55,228,
2016-06-27 05:00:00,12.97,0,1020.29,95.36,0.15,0,138.69,227,
2016-06-27 05:05:00,12.97,0,1020.42,95.77,0.15,0,138.4,228,
2016-06-27 05:10:00,12.89,0,1020.42,95.94,0.15,0,138.23,228,
2016-06-27 05:15:00,12.81,0,1020.54,96.27,0.15,0,138.26,228,
2016-06-27 05:20:00,12.76,0,1020.29,96.51,0.15,0,137.89,227,
2016-06-27 05:25:00,12.71,0,1020.42,97.25,0.15,0,137.92,227,
2016-06-27 05:30:00,12.66,0,1020.54,97.25,0.15,0,137.71,227,
2016-06-27 05:35:00,12.68,0,1020.54,97.75,0.15,0,137.64,228,
2016-06-27 05:40:00,12.63,0,1020.54,97.75,0.15,0,137.73,228,
2016-06-27 05:45:00,12.61,0,1020.54,97.91,0.15,0,137.51,227,
2016-06-27 05:50:00,12.66,0,1020.54,98.25,0.15,0,137.28,228,
2016-06-27 05:55:00,12.61,0,1020.54,98.25,0.15,0,137.8,227,
2016-06-27 06:00:00,12.61,0,1020.54,98.33,0.15,0,137.71,227,
2016-06-27 06:05:00,12.58,0,1020.54,98.66,0.15,0,137.48,227,
2016-06-27 06:10:00,12.63,1.88,1020.54,98.74,0.15,0,137.54,227,
2016-06-27 06:15:00,12.66,3.44,1020.54,98.58,0.15,0,137.75,227,
2016-06-27 06:20:00,12.66,6.58,1020.65,98.66,0.15,0,138.37,228,
2016-06-27 06:25:00,12.74,9.71,1020.65,98.49,0.15,0,138.42,227,
2016-06-27 06:30:00,12.79,9.4,1020.65,98.25,0.15,0,138.71,228,
2016-06-27 06:35:00,12.84,10.65,1020.65,98,0.15,0,138.6,227,
2016-06-27 06:40:00,12.92,12.85,1020.78,97.75,0.15,0,139.09,227,
2016-06-27 06:45:00,13,12.22,1020.78,96.84,0.15,0,139.53,228,
2016-06-27 06:50:00,13.18,18.8,1020.78,95.61,0.15,0,139.87,227,
2016-06-27 06:55:00,13.31,27.27,1020.78,94.53,0.15,0,140.01,228,
2016-06-27 07:00:00,13.49,24.45,1020.78,93.71,0.15,0,141.15,228,
2016-06-27 07:05:00,13.6,18.49,1020.78,92.72,0,0,141.25,227,
2016-06-27 07:10:00,13.65,16.92,1020.78,91.81,0,0,141.67,227,
2016-06-27 07:15:00,13.67,22.57,1020.78,90.99,0,0,141.92,227,
2016-06-27 07:20:00,13.78,22.25,1020.78,90.25,0,0,141.69,230,
2016-06-27 07:25:00,13.86,29.78,1020.9,88.27,0,0,142.18,229,
2016-06-27 07:30:00,13.96,30.72,1021.01,87.28,0,0,143.41,227,
2016-06-27 07:35:00,14.04,36.67,1020.9,86.54,0,0,143.36,228,
2016-06-27 07:40:00,14.17,33.22,1020.78,85.88,0,0,143.9,230,
2016-06-27 07:45:00,14.35,119.12,1020.78,84.72,0,0,143.94,230,
2016-06-27 07:50:00,14.85,83.38,1020.78,84.06,0,0,145.71,227,
2016-06-27 07:55:00,15.26,126.01,1020.78,82.08,0,0,147.39,231,
2016-06-27 08:00:00,15.39,73.98,1020.78,81.34,0,0,148.33,229,
2016-06-27 08:05:00,15.84,279.3,1021.01,79.77,0,0,151.06,229,
2016-06-27 08:10:00,16.54,325.69,1020.78,74.83,0,0,154.44,230,
2016-06-27 08:15:00,16.77,335.41,1020.78,76.15,0,0,157.16,230,
2016-06-27 08:20:00,17.63,366.45,1020.78,74.17,0,0,160.49,226,
2016-06-27 08:25:00,17.66,431.34,1020.78,70.79,0,0,162.07,228,
2016-06-27 08:30:00,17.95,408.45,1020.78,71.03,0,0,162.49,227,
2016-06-27 08:35:00,17.74,461.75,1020.65,70.62,0,0,163.17,230,
2016-06-27 08:40:00,18.18,467.39,1020.65,68.64,0,0,163.57,227,
2016-06-27 08:45:00,17.58,201.87,1020.65,73.18,0,0,162.58,231,
2016-06-27 08:50:00,18.08,303.12,1020.9,72.02,0,0,162.47,227,
2016-06-27 08:55:00,17.3,123.5,1020.65,74.66,0,0,160.36,231,
2016-06-27 09:00:00,16.98,501.36,1021.01,77.14,0,0,157.71,230,
2016-06-27 09:05:00,17.92,538.98,1020.9,73.51,0,0,159.95,231,
2016-06-27 09:10:00,18.02,483.68,1020.9,69.55,0,0,160.59,228,
2016-06-27 09:15:00,18.55,547.53,1021.01,70.37,0,0,162.03,229,
2016-06-27 09:20:00,18.13,205.95,1020.78,68.89,0,0,162.34,226,
2016-06-27 09:25:00,17.66,227.26,1020.9,67.9,0,0,161.26,226,
2016-06-27 09:30:00,18.94,599.53,1021.01,69.22,0,0,162.73,230,
2016-06-27 09:35:00,19.35,642.62,1021.01,63.53,0,0,164.74,228,
2016-06-27 09:40:00,19.35,651.17,1021.14,63.37,0,0,166.59,227,
2016-06-27 09:45:00,18.91,679.56,1021.14,65.59,0,0,167.25,231,
2016-06-27 09:50:00,19.09,695.98,1021.01,67.82,0,0,166.33,231,
2016-06-27 09:55:00,20.27,726.42,1021.14,60.4,0,0,168.87,231,
2016-06-27 10:00:00,19.35,663.14,1020.9,61.63,0,0,168.19,227,
2016-06-27 10:05:00,19.61,432.28,1021.14,63.45,0,0,168.03,227,
2016-06-27 10:10:00,19.12,579,1021.01,59.9,0,0,166.5,227,
2016-06-27 10:15:00,19.04,785.25,1021.01,58.33,0,0,165.4,229,
2016-06-27 10:20:00,20.21,762.68,1021.14,59.9,0,0,167.69,229,
2016-06-27 10:25:00,21.13,857.07,1021.14,55.7,0,0,169.96,231,
2016-06-27 10:30:00,21.18,823.56,1020.9,52.81,0,0,170.96,231,
2016-06-27 10:35:00,21.07,850.25,1021.01,60.4,0,0,170.66,227,
2016-06-27 10:40:00,19.77,194.98,1020.9,61.96,0,0,168.23,231,
2016-06-27 10:45:00,19.64,768.5,1021.01,60.73,0,0,164.95,230,
2016-06-27 10:50:00,20.08,869.04,1021.14,57.1,0,0,166.5,227,
2016-06-27 10:55:00,20.73,925.48,1021.14,59.74,0,0,168.33,227,
2016-06-27 11:00:00,20.89,892.31,1020.9,59.33,0,0,169.59,230,
2016-06-27 11:05:00,20.42,815.7,1020.78,57.43,0,0,168.87,227,
2016-06-27 11:10:00,20.53,937.46,1020.9,52.56,0,0,168.83,231,
2016-06-27 11:15:00,19.77,982.6,1020.9,54.87,0,0,168.2,230,
2016-06-27 11:20:00,19.87,224.44,1020.78,56.6,0,0,166.63,231,
2016-06-27 11:25:00,19.54,159.24,1020.65,58.25,0,0,163.78,227,
2016-06-27 11:30:00,19.46,916.93,1020.9,55.12,0,0,162.42,230,
2016-06-27 11:35:00,20.4,681.28,1020.9,55.94,0,0,163.8,229,
2016-06-27 11:40:00,20.03,957.64,1020.9,55.45,0,0,164.38,230,
2016-06-27 11:45:00,20.47,987.06,1020.9,53.39,0,0,166.53,229,
2016-06-27 11:50:00,21.41,928.9,1020.9,52.32,0,0,168.35,230,
2016-06-27 11:55:00,21.36,396.85,1020.65,52.98,0,0,169.68,227,
2016-06-27 12:00:00,22.12,986.71,1020.78,51.24,0,0,170.32,227,
2016-06-27 12:05:00,21.28,267.07,1020.54,53.47,0,0,169.62,228,
2016-06-27 12:10:00,20.21,830.4,1020.65,54.87,0,0,166.8,227,
2016-06-27 12:15:00,20.84,233.22,1020.78,53.8,0,0,166.52,226,
2016-06-27 12:20:00,20.06,909.42,1020.65,57.43,0,0,165.3,226,
2016-06-27 12:25:00,21.18,966.53,1020.65,53.88,0,0,166.73,226,
2016-06-27 12:30:00,21.05,1009.29,1020.78,52.48,0,0,167.11,231,
2016-06-27 12:35:00,21.57,605.34,1020.65,50.39,0,0,168.15,230,
2016-06-27 12:40:00,21.15,877.26,1020.65,51.66,0,0,168.13,231,
2016-06-27 12:45:00,21.44,795.17,1020.65,47.36,0,0,168.6,231,
2016-06-27 12:50:00,22.69,924.12,1020.65,49.96,0,0,170.36,229,
2016-06-27 12:55:00,21.78,535.21,1020.54,45.19,0,0,170.68,228,
2016-06-27 13:00:00,21,841.34,1020.42,55.28,0,0,169.49,227,
2016-06-27 13:05:00,21.41,808.51,1020.42,48.57,0,0,168.77,226,
2016-06-27 13:10:00,21.36,962.78,1020.29,47.01,0,0,168.95,228,
2016-06-27 13:15:00,20.97,967.9,1020.18,45.71,0,0,167.78,226,
2016-06-27 13:20:00,21.36,900.51,1020.42,47.7,0,0,168.24,226,
2016-06-27 13:25:00,21.93,941.9,1020.42,48.31,0,0,169.17,231,
2016-06-27 13:30:00,22.51,477.42,1020.29,54.38,0,0,170.43,228,
2016-06-27 13:35:00,21.8,339.8,1020.29,47.1,0,0,170.84,228,
2016-06-27 13:40:00,22.01,943.28,1020.18,50.3,0,0,170.35,228,
2016-06-27 13:45:00,21.62,211.91,1020.06,46.23,0,0,170.6,231,
2016-06-27 13:50:00,22.25,1006.89,1020.18,50.3,0,0,169.53,227,
2016-06-27 13:55:00,22.74,907.01,1020.29,44.84,0,0,171.76,231,
2016-06-27 14:00:00,22.19,840.67,1020.06,47.62,0,0,171.78,228,
2016-06-27 14:05:00,22.22,886.84,1020.06,47.53,0,0,171.48,227,
2016-06-27 14:10:00,22.77,942.93,1020.06,45.97,0,0,172.05,228,
2016-06-27 14:15:00,22.14,936.78,1019.93,48.83,0,0,172.41,231,
2016-06-27 14:20:00,23.03,915.92,1019.93,43.63,0,0,173.87,231,
2016-06-27 14:25:00,22.43,753.43,1019.93,44.93,0,0,173.64,230,
2016-06-27 14:30:00,22.48,700.42,1019.93,46.14,0,0,172.67,231,
2016-06-27 14:35:00,22.19,218.17,1019.82,46.32,0,0,172.12,231,
2016-06-27 14:40:00,22.19,902.92,1019.93,48.05,0,0,171.05,229,
2016-06-27 14:45:00,23.03,919.67,1019.93,47.01,0,0,172.69,229,
2016-06-27 14:50:00,22.51,885.12,1019.7,42.24,0,0,173.34,227,
2016-06-27 14:55:00,22.79,947.71,1019.82,44.58,0,0,175.14,228,
2016-06-27 15:00:00,23.26,211.59,1019.82,42.76,0,0,176.21,232,
2016-06-27 15:05:00,22.19,651.51,1019.7,43.98,0,0,173.22,227,
2016-06-27 15:10:00,23.31,861.18,1019.82,46.49,0,0,174.03,229,
2016-06-27 15:15:00,22.38,178.36,1019.57,43.37,0,0,174.49,232,
2016-06-27 15:20:00,22.66,723,1019.7,44.58,0,0,173.21,229,
2016-06-27 15:25:00,23.26,844.07,1019.57,41.9,0,0,174.53,231,
2016-06-27 15:30:00,23.47,754.12,1019.57,42.85,0,0,175.92,227,
2016-06-27 15:35:00,23.57,958.32,1019.57,40.16,0,0,176.94,227,
2016-06-27 15:40:00,23.78,913.51,1019.57,45.19,0,0,177.91,228,
2016-06-27 15:45:00,24.28,868.71,1019.57,45.71,0,0,179.3,231,
2016-06-27 15:50:00,24.1,900.18,1019.57,42.76,0,0,179.52,230,
2016-06-27 15:55:00,23.73,926.85,1019.46,39.64,0,0,179.3,230,
2016-06-27 16:00:00,24.17,802.7,1019.46,43.37,0,0,179.69,231,
2016-06-27 16:05:00,24.2,857.42,1019.57,43.46,0,0,181.08,227,
2016-06-27 16:10:00,24.33,805.43,1019.46,40.16,0,0,180.69,227,
2016-06-27 16:15:00,24.1,843.4,1019.46,44.58,0,0,181.8,232,
2016-06-27 16:20:00,23.89,801.67,1019.46,41.64,0,0,181.65,231,
2016-06-27 16:25:00,24.1,828.35,1019.46,39.3,0,0,180.9,229,
2016-06-27 16:30:00,24.02,759.59,1019.46,40.34,0,0,180.1,227,
2016-06-27 16:35:00,23.24,779.78,1019.34,40.6,0,0,179.66,230,
2016-06-27 16:40:00,23.52,760.62,1019.46,41.81,0,0,179.08,227,
2016-06-27 16:45:00,23.97,686.4,1019.34,43.8,0,0,179.83,228,
2016-06-27 16:50:00,24.41,760.62,1019.57,42.07,0,0,182.41,232,
2016-06-27 16:55:00,24.25,707.26,1019.46,40.51,0,0,182.96,227,
2016-06-27 17:00:00,23.65,394.66,1019.21,43.46,0,0,179.91,227,
2016-06-27 17:05:00,23.37,523.25,1019.21,41.03,0,0,178.99,229,
2016-06-27 17:10:00,22.48,237.3,1019.09,41.98,0,0,174.99,229,
2016-06-27 17:15:00,22.06,152.03,1019.34,43.63,0,0,171,230,
2016-06-27 17:20:00,22.19,161.43,1019.34,43.2,0,0,169.66,226,
2016-06-27 17:25:00,22.06,234.48,1019.34,46.06,0,0,169.3,232,
2016-06-27 17:30:00,22.79,388.07,1019.34,43.28,0,0,171.56,227,
2016-06-27 17:35:00,23.29,600.54,1019.34,44.24,0,0,175.79,229,
2016-06-27 17:40:00,23.37,587.89,1019.34,41.2,0,0,178.46,228,
2016-06-27 17:45:00,23.42,235.73,1019.01,42.33,0,0,177.31,227,
2016-06-27 17:50:00,22.77,209.08,1019.09,40.77,0,0,174.07,231,
2016-06-27 17:55:00,22.61,248.89,1019.09,41.03,0,0,171.81,232,
2016-06-27 18:00:00,22.64,304.07,1019.21,41.29,0,0,171.85,227,
2016-06-27 18:05:00,23,315.98,1019.34,38.86,0,0,174.96,230,
2016-06-27 18:10:00,22.38,193.1,1019.21,41.64,0,0,172.17,229,
2016-06-27 18:15:00,22.12,168.02,1019.21,42.59,0,0,169.85,231,
2016-06-27 18:20:00,21.96,143.25,1019.34,41.98,0,0,169.23,227,
2016-06-27 18:25:00,21.78,118.17,1019.21,44.58,0,0,167.56,230,
2016-06-27 18:30:00,21.7,123.19,1019.34,45.02,0,0,166.96,228,
2016-06-27 18:35:00,21.49,130.4,1019.34,43.63,0,0,166.16,231,
2016-06-27 18:40:00,21.36,131.97,1019.34,46.58,0,0,164.92,230,
2016-06-27 18:45:00,21.52,129.15,1019.46,48.05,0,0,165.58,227,
2016-06-27 18:50:00,21.54,153.28,1019.34,45.36,0,0,165.87,230,
2016-06-27 18:55:00,21.57,212.53,1019.57,47.1,0,0,167.67,228,
2016-06-27 19:00:00,21.88,134.79,1019.57,46.66,0,0,168.88,231,
2016-06-27 19:05:00,21.8,129.15,1019.34,44.41,0,0,167.83,228,
2016-06-27 19:10:00,21.49,112.85,1019.34,46.92,0,0,167.26,228,
2016-06-27 19:15:00,21.33,120.06,1019.34,47.62,0,0,165.82,230,
2016-06-27 19:20:00,21.07,120.68,1019.46,48.92,0,0,164.96,227,
2016-06-27 19:25:00,20.92,90.59,1019.46,48.22,0,0,163.9,231,
2016-06-27 19:30:00,20.92,104.07,1019.57,48.14,0,0,164.5,228,
2016-06-27 19:35:00,20.87,81.81,1019.46,53.39,0,0,163.92,228,
2016-06-27 19:40:00,20.55,63.94,1019.46,52.23,0,0,162.94,229,
2016-06-27 19:45:00,20.58,57.99,1019.57,49.52,0,0,162.12,227,
2016-06-27 19:50:00,20.5,40.75,1019.57,49.26,0,0,161.55,229,
2016-06-27 19:55:00,20.53,36.36,1019.57,50.39,0,0,161.58,230,
2016-06-27 20:00:00,20.29,23.19,1019.57,51.66,0,0,160.73,228,
2016-06-27 20:05:00,20.32,18.8,1019.7,53.47,0,0,160.07,231,
2016-06-27 20:10:00,20.24,16.3,1019.57,54.21,0,0,159.99,230,
2016-06-27 20:15:00,19.98,13.16,1019.57,54.62,0,0,159.71,226,
2016-06-27 20:20:00,19.98,8.77,1019.7,55.12,0,0,159.17,231,
2016-06-27 20:25:00,19.9,7.83,1019.57,55.37,0,0,158.84,230,
2016-06-27 20:30:00,19.8,0,1019.7,54.05,0,0,158.72,228,
2016-06-27 20:35:00,19.72,1.25,1019.7,54.95,0,0,158.15,231,
2016-06-27 20:40:00,19.61,0,1019.7,54.79,0,0,157.51,228,
2016-06-27 20:45:00,19.46,0,1019.7,56.52,0,0,156.99,231,
2016-06-27 20:50:00,19.35,0,1019.93,56.44,0,0,157.39,227,
2016-06-27 20:55:00,19.28,0,1019.82,57.18,0,0,155.95,226,
2016-06-27 21:00:00,19.17,0,1019.93,56.93,0,0,156.5,228,
2016-06-27 21:05:00,19.09,0,1019.93,58.5,0,0,155.81,229,
2016-06-27 21:10:00,18.99,0,1020.18,58.58,0,0,156.03,226,
2016-06-27 21:15:00,18.96,0,1020.06,59.16,0,0,155.3,226,
2016-06-27 21:20:00,18.91,0,1020.18,58.5,0,0,155.07,227,
2016-06-27 21:25:00,18.91,0,1020.18,61.63,0,0,155.14,229,
2016-06-27 21:30:00,18.83,0,1020.18,59.9,0,0,154.88,230,
2016-06-27 21:35:00,18.86,0,1020.18,60.97,0,0,154.95,229,
2016-06-27 21:40:00,18.78,0,1020.18,60.31,0,0,154.81,228,
2016-06-27 21:45:00,18.68,0,1020.29,60.31,0,0,154.48,230,
2016-06-27 21:50:00,18.65,0,1020.42,58.83,0,0,154.72,227,
2016-06-27 21:55:00,18.62,0,1020.42,59.74,0,0,154.04,227,
2016-06-27 22:00:00,18.65,0,1020.42,62.38,0,0,154.38,226,
2016-06-27 22:05:00,18.6,0,1020.54,58.58,0,0,154.04,229,
2016-06-27 22:10:00,18.62,0,1020.42,60.89,0,0,154.18,228,
2016-06-27 22:15:00,18.57,0,1020.54,60.73,0,0,154.37,227,
2016-06-27 22:20:00,18.57,0,1020.54,61.22,0,0,154.07,230,
2016-06-27 22:25:00,18.62,0,1020.42,59.9,0,0,153.89,228,
2016-06-27 22:30:00,18.57,0,1020.42,59.99,0,0,154.26,231,
2016-06-27 22:35:00,18.52,0,1020.54,60.23,0,0,154.01,228,
2016-06-27 22:40:00,18.55,0,1020.54,61.55,0,0,154.31,229,
2016-06-27 22:45:00,18.57,0,1020.54,61.96,0,0,154.09,228,
2016-06-27 22:50:00,18.44,0,1020.42,60.07,0,0,153.97,231,
2016-06-27 22:55:00,18.42,0,1020.42,60.31,0,0,153.83,229,
2016-06-27 23:00:00,18.39,0,1020.65,60.4,0,0,154.01,228,
2016-06-27 23:05:00,18.36,0,1020.54,62.38,0,0,153.72,230,
2016-06-27 23:10:00,18.34,0,1020.54,64.68,0,0,153.69,230,
2016-06-27 23:15:00,18.26,0,1020.54,64.68,0,0,153.56,227,
2016-06-27 23:20:00,18.26,0,1020.54,64.44,0,0,153.66,226,
2016-06-27 23:25:00,18.21,0,1020.42,62.79,0,0,153.41,227,
2016-06-27 23:30:00,18.13,0,1020.54,62.21,0,0,153.27,231,
2016-06-27 23:35:00,18.13,0,1020.42,63.94,0,0,153.52,230,
2016-06-27 23:40:00,18.18,0,1020.42,65.01,0,0,153.14,227,
2016-06-27 23:45:00,18.18,0,1020.42,65.67,0,0,153.23,228,
2016-06-27 23:50:00,18.02,0,1020.42,66.99,0,0,153.5,226,
2016-06-27 23:55:00,17.92,0,1020.42,66.42,0,0,153.09,229,
2016-06-28 00:00:00,17.97,0,1020.42,66.17,0,0,152.91,229,
2016-06-28 00:05:00,17.97,0,1020.29,62.46,0,0,152.87,226,
2016-06-28 00:10:00,18,0,1020.42,61.88,0,0,152.95,229,
2016-06-28 00:15:00,18.02,0,1020.54,62.62,0,0,153.07,228,
2016-06-28 00:20:00,18.08,0,1020.54,64.27,0,0,153.11,231,
2016-06-28 00:25:00,18.1,0,1020.42,66.25,0,0,152.69,230,
2016-06-28 00:30:00,18.1,0,1020.42,64.11,0,0,152.71,229,
2016-06-28 00:35:00,18.08,0,1020.54,64.77,0,0,153.15,229,
2016-06-28 00:40:00,18.1,0,1020.42,62.54,0,0,152.72,226,
2016-06-28 00:45:00,18.05,0,1020.29,63.04,0,0,152.95,230,
2016-06-28 00:50:00,18.08,0,1020.42,64.27,0,0,152.99,230,
2016-06-28 00:55:00,18.05,0,1020.54,64.35,0,0,153.23,230,
2016-06-28 01:00:00,18.08,0,1020.42,65.92,0,0,153.02,228,
2016-06-28 01:05:00,17.97,0,1020.42,67.9,0,0,152.75,226,
2016-06-28 01:10:00,17.89,0,1020.42,67.32,0,0,152.81,228,
2016-06-28 01:15:00,17.89,0,1020.54,68.89,0,0,153.04,227,
2016-06-28 01:20:00,17.89,0,1020.42,66.66,0,0,152.55,227,
2016-06-28 01:25:00,17.97,0,1020.42,68.15,0,0,152.6,230,
2016-06-28 01:30:00,17.89,0,1020.42,67.41,0,0,152.41,230,
2016-06-28 01:35:00,17.87,0,1020.42,67.32,0,0,152.59,228,
2016-06-28 01:40:00,17.82,0,1020.29,67.32,0,0,151.87,230,
2016-06-28 01:45:00,17.74,0,1020.42,67.32,0,0,152.6,227,
2016-06-28 01:50:00,17.69,0,1020.29,69.22,0,0,152.33,228,
2016-06-28 01:55:00,17.74,0,1020.42,70.54,0,0,152.07,227,
2016-06-28 02:00:00,17.69,0,1020.42,69.63,0,0,152.1,229,
2016-06-28 02:05:00,17.61,0,1020.42,68.64,0,0,152.17,229,
2016-06-28 02:10:00,17.56,0,1020.29,68.97,0,0,151.63,229,
2016-06-28 02:15:00,17.4,0,1020.29,69.55,0,0,151.63,228,
2016-06-28 02:20:00,17.37,0,1020.29,70.46,0,0,151.11,229,
2016-06-28 02:25:00,17.37,0,1020.42,71.61,0,0,151.44,228,
2016-06-28 02:30:00,17.3,0,1020.42,70.95,0,0,151.43,228,
2016-06-28 02:35:00,17.24,0,1020.29,72.19,0,0,151.66,226,
2016-06-28 02:40:00,17.19,0,1020.29,71.36,0,0,151.38,230,
2016-06-28 02:45:00,17.22,0,1020.18,70.29,0,0,150.94,228,
2016-06-28 02:50:00,17.16,0,1020.18,69.39,0,0,150.83,227,
2016-06-28 02:55:00,17.11,0,1020.29,70.62,0,0,151.14,230,
2016-06-28 03:00:00,17.22,0,1020.29,72.19,0,0,151.02,226,
2016-06-28 03:05:00,17.24,0,1020.18,72.52,0,0,150.99,229,
2016-06-28 03:10:00,17.16,0,1020.29,74.08,0,0,151.17,226,
2016-06-28 03:15:00,16.96,0,1020.06,71.12,0,0,149.94,230,
2016-06-28 03:20:00,17.01,0,1020.06,75.98,0,0,150.39,226,
2016-06-28 03:25:00,16.83,0,1019.82,74.25,0,0,149.95,229,
2016-06-28 03:30:00,16.9,0,1019.93,74,0,0,150.02,230,
2016-06-28 03:35:00,16.96,0,1019.82,75.49,0,0,150.08,226,
2016-06-28 03:40:00,17.03,0,1019.82,76.06,0,0,150.39,228,
2016-06-28 03:45:00,16.85,0,1019.7,72.6,0,0,149.87,229,
2016-06-28 03:50:00,16.75,0,1019.82,74.58,0,0,149.82,229,
2016-06-28 03:55:00,16.67,0,1019.7,74.41,0,0,148.76,229,
2016-06-28 04:00:00,16.64,0,1019.7,74.91,0,0,149.25,228,
2016-06-28 04:05:00,16.62,0,1019.57,74.08,0,0,148.8,226,
2016-06-28 04:10:00,16.57,0,1019.57,74.41,0,0,148.55,231,
2016-06-28 04:15:00,16.51,0,1019.7,74.25,0,0,148.38,226,
2016-06-28 04:20:00,16.59,0,1019.7,74.08,0,0,148.11,228,
2016-06-28 04:25:00,16.72,0,1019.7,76.39,0,0,148.5,227,
2016-06-28 04:30:00,16.72,0,1019.7,77.63,0,0,148.61,231,
2016-06-28 04:35:00,16.67,0,1019.7,76.64,0,0,148.62,228,
2016-06-28 04:40:00,16.64,0,1019.7,78.46,0,0,148.98,228,
2016-06-28 04:45:00,16.46,0,1019.7,78.78,0,0,148.62,227,
2016-06-28 04:50:00,16.44,0,1019.7,79.36,0,0,148.94,228,
2016-06-28 04:55:00,16.41,0,1019.57,78.46,0,0,148.81,230,
2016-06-28 05:00:00,16.46,0,1019.57,77.38,0,0,148.75,228,
2016-06-28 05:05:00,16.62,0,1019.57,77.3,0,0,148.71,229,
2016-06-28 05:10:00,16.7,0,1019.7,78.37,0,0,149.05,228,
2016-06-28 05:15:00,16.7,0,1019.46,77.63,0,0,148.86,229,
2016-06-28 05:20:00,16.67,0,1019.7,79.03,0,0,149.05,227,
2016-06-28 05:25:00,16.62,0,1019.57,78.37,0,0,149.06,228,
2016-06-28 05:30:00,16.51,0,1019.46,78.54,0,0,148.9,229,
2016-06-28 05:35:00,16.57,0,1019.46,81.18,0,0,148.6,226,
2016-06-28 05:40:00,16.64,0,1019.46,81.34,0,0,148.62,230,
2016-06-28 05:45:00,16.51,0,1019.46,80.93,0,0,148.8,227,
2016-06-28 05:50:00,16.62,0,1019.46,81.34,0,0,148.57,228,
2016-06-28 05:55:00,16.59,0.94,1019.46,78.87,0,0,149.08,227,
2016-06-28 06:00:00,16.62,6.89,1019.46,79.36,0,0,149.21,228,
2016-06-28 06:05:00,16.77,13.79,1019.46,78.29,0,0,150.39,227,
2016-06-28 06:10:00,16.88,23.19,1019.57,76.31,0,0,150.39,227,
2016-06-28 06:15:00,16.96,21.94,1019.57,76.81,0,0,151.39,230,
2016-06-28 06:20:00,16.93,16.3,1019.46,75.49,0,0,151.5,226,
2016-06-28 06:25:00,16.67,18.49,1019.46,74.83,0,0,150.6,228,
2016-06-28 06:30:00,16.44,23.19,1019.57,74.75,0,0,151.19,226,
2016-06-28 06:35:00,16.41,25.39,1019.46,75.32,0,0,150.15,231,
2016-06-28 06:40:00,16.49,27.89,1019.34,75.73,0,0,149.28,230,
2016-06-28 06:45:00,16.75,63.63,1019.46,77.63,0,0,151.03,230,
2016-06-28 06:50:00,16.93,75.23,1019.46,75.16,0,0,151.76,228,
2016-06-28 06:55:00,17.09,57.99,1019.46,74.08,0,0,152.58,227,
2016-06-28 07:00:00,17.19,50.46,1019.34,75.49,0,0,152.49,229,
2016-06-28 07:05:00,17.35,53.91,1019.34,74.33,0,0,152.85,231,
2016-06-28 07:10:00,17.37,44.82,1019.46,76.89,0,0,153.07,229,
2016-06-28 07:15:00,17.37,68.02,1019.46,74.41,0,0,153.39,228,
2016-06-28 07:20:00,17.45,87.45,1019.46,75.32,0,0,153.67,230,
2016-06-28 07:25:00,17.58,108.14,1019.57,74.5,0,0,153.91,227,
2016-06-28 07:30:00,17.58,105.64,1019.57,74.41,0,0,154.54,228,
2016-06-28 07:35:00,17.58,116.92,1019.46,72.52,0,0,154.85,230,
2016-06-28 07:40:00,17.53,133.85,1019.34,69.71,0,0,154.87,228,
2016-06-28 07:45:00,18.13,133.53,1019.46,71.94,0,0,156.31,228,
2016-06-28 07:50:00,18.31,153.28,1019.46,68.73,0,0,157.46,229,
2016-06-28 07:55:00,18.36,146.07,1019.34,70.7,0,0,158.11,226,
2016-06-28 08:00:00,18.6,167.39,1019.34,70.29,0,0,158.44,231,
2016-06-28 08:05:00,18.47,177.11,1019.34,68.73,0,0,159.07,226,
2016-06-28 08:10:00,18.44,186.51,1019.34,69.39,0,0,159.14,232,
2016-06-28 08:15:00,18.44,196.86,1019.21,69.47,0,0,159.67,226,
2016-06-28 08:20:00,18.62,181.81,1019.34,69.63,0,0,160.04,226,
2016-06-28 08:25:00,18.94,198.11,1019.34,68.81,0,0,160.71,227,
2016-06-28 08:30:00,18.65,223.82,1019.34,68.56,0,0,161.2,227,
2016-06-28 08:35:00,19.12,223.5,1019.34,67.9,0,0,161.73,228,
2016-06-28 08:40:00,19.22,273.03,1019.21,66.42,0,0,161.95,230,
2016-06-28 08:45:00,19.46,241.68,1019.21,67.98,0,0,162.95,228,
2016-06-28 08:50:00,19.8,327.57,1019.21,66.66,0,0,163.65,226,
2016-06-28 08:55:00,19.48,284.32,1019.09,66.5,0,0,163.85,229,
2016-06-28 09:00:00,19.87,299.99,1019.21,66.83,0,0,164.97,229,
2016-06-28 09:05:00,19.85,343.88,1019.09,63.37,0,0,165.7,228,
2016-06-28 09:10:00,19.67,325.07,1019.09,65.01,0,0,166.75,231,
2016-06-28 09:15:00,20.32,346.07,1019.21,63.2,0,0,167.32,227,
2016-06-28 09:20:00,20.55,353.28,1019.21,63.37,0,0,168.33,230,
2016-06-28 09:25:00,20.45,359.55,1019.21,61.8,0,0,168.14,227,
2016-06-28 09:30:00,20.63,298.1,1019.09,64.6,0,0,168.77,229,
2016-06-28 09:35:00,20.32,356.42,1019.09,66.83,0,0,168.55,227,
2016-06-28 09:40:00,21,343.25,1019.21,65.67,0,0,168.93,227,
2016-06-28 09:45:00,21.23,359.55,1019.21,62.13,0,0,169.16,228,
2016-06-28 09:50:00,21.72,339.8,1019.21,60.48,0,0,170.39,231,
2016-06-28 09:55:00,21.85,302.18,1019.21,61.14,0,0,171.09,227,
2016-06-28 10:00:00,22.06,317.85,1019.09,64.44,0,0,171.04,227,
2016-06-28 10:05:00,22.06,379.61,1019.01,61.06,0,0,170.98,232,
2016-06-28 10:10:00,22.53,589.6,1019.09,58.17,0,0,173.02,231,
2016-06-28 10:15:00,22.09,748.31,1019.01,55.7,0,0,174.47,231,
2016-06-28 10:20:00,22.77,403.75,1019.01,59.99,0,0,175.53,228,
2016-06-28 10:25:00,22.85,448.89,1019.01,53.97,0,0,175.67,230,
2016-06-28 10:30:00,22.32,996.98,1019.01,55.2,0,0,175.69,231,
2016-06-28 10:35:00,21.88,751.73,1018.85,59.9,0,0,175.62,231,
2016-06-28 10:40:00,22.01,840.67,1018.85,59.24,0,0,174.77,227,
2016-06-28 10:45:00,23.11,697.34,1019.01,59.41,0,0,175.23,230,
2016-06-28 10:50:00,24.02,591.31,1018.85,51.33,0,0,177.87,230,
2016-06-28 10:55:00,23.52,710.68,1018.73,51.99,0,0,177.29,231,
2016-06-28 11:00:00,23.31,763.01,1019.01,55.45,0,0,177.23,229,
2016-06-28 11:05:00,23.86,694.6,1018.73,54.46,0,0,177.35,229,
2016-06-28 11:10:00,24.7,940.89,1019.01,49.44,0,0,180.21,229,
2016-06-28 11:15:00,23.39,812.62,1018.62,55.61,0,0,180.15,230,
2016-06-28 11:20:00,23.44,720.6,1018.62,54.62,0,0,178.42,231,
2016-06-28 11:25:00,23.05,673.4,1018.62,54.54,0,0,176.79,228,
2016-06-28 11:30:00,22.45,572.15,1018.62,55.7,0,0,176.12,232,
2016-06-28 11:35:00,23.78,704.87,1018.85,55.7,0,0,176.56,227,
2016-06-28 11:40:00,23.65,355.47,1018.62,55.53,0,0,176.39,230,
2016-06-28 11:45:00,23.73,415.03,1018.73,55.7,0,0,176.22,230,
2016-06-28 11:50:00,23.52,534.87,1018.85,53.06,0,0,175.71,230,
2016-06-28 11:55:00,23.68,819.45,1018.73,51.66,0,0,176.25,227,
2016-06-28 12:00:00,23.34,1067.78,1018.62,52.23,0,0,176.98,228,
2016-06-28 12:05:00,23.55,825.6,1018.73,50.3,0,0,177.1,231,
2016-06-28 12:10:00,22.64,325.38,1018.5,55.94,0,0,175.79,227,
2016-06-28 12:15:00,23.47,677.85,1018.73,52.23,0,0,174.05,227,
2016-06-28 12:20:00,23.11,938.82,1018.5,57.1,0,0,174.15,229,
2016-06-28 12:25:00,24.28,983.64,1018.62,49.26,0,0,175.62,230,
2016-06-28 12:30:00,24.28,272.71,1018.5,52.73,0,0,177.32,227,
2016-06-28 12:35:00,23.5,272.09,1018.37,52.4,0,0,175.13,231,
2016-06-28 12:40:00,23.29,336.98,1018.37,55.04,0,0,173.58,227,
2016-06-28 12:45:00,23.91,933.7,1018.37,51.16,0,0,174.04,227,
2016-06-28 12:50:00,25.29,990.48,1018.5,51.33,0,0,177.5,232,
2016-06-28 12:55:00,24.72,557.1,1018.26,52.07,0,0,178.56,231,
2016-06-28 13:00:00,24.04,327.26,1018.14,53.39,0,0,177.59,231,
2016-06-28 13:05:00,23.63,331.96,1018.14,51.49,0,0,176.67,231,
2016-06-28 13:10:00,23.86,327.57,1018.14,55.86,0,0,176.44,227,
2016-06-28 13:15:00,23.86,440.74,1018.14,54.38,0,0,176.23,229,
2016-06-28 13:20:00,23.39,231.65,1017.9,54.79,0,0,174.91,230,
2016-06-28 13:25:00,23.42,235.73,1017.9,54.79,0,0,173.36,227,
2016-06-28 13:30:00,23.65,822.18,1018.01,50.91,0,0,173.57,227,
2016-06-28 13:35:00,23.78,442,1017.9,49.87,0,0,174.11,227,
2016-06-28 13:40:00,25.01,792.09,1017.9,52.56,0,0,177.44,227,
2016-06-28 13:45:00,25.16,537.6,1017.65,53.55,0,0,179.12,230,
2016-06-28 13:50:00,24.56,400.3,1017.65,52.4,0,0,179.27,228,
2016-06-28 13:55:00,23.73,593.03,1017.42,52.4,0,0,177.88,228,
2016-06-28 14:00:00,23.6,308.77,1017.42,49.7,0,0,176.47,228,
2016-06-28 14:05:00,23.55,397.79,1017.42,51.24,0,0,176.35,230,
2016-06-28 14:10:00,23.26,580.71,1017.29,53.31,0,0,175.23,227,
2016-06-28 14:15:00,24.02,609.78,1017.29,53.97,0,0,175.67,227,
2016-06-28 14:20:00,23.5,420.05,1017.29,52.4,0,0,176.19,229,
2016-06-28 14:25:00,23.47,309.39,1017.18,53.8,0,0,175.04,228,
2016-06-28 14:30:00,23.24,248.27,1017.06,53.8,0,0,173.79,230,
2016-06-28 14:35:00,23.68,290.27,1017.06,54.05,0,0,174.65,228,
2016-06-28 14:40:00,23.89,263.63,1016.93,51.74,0,0,174.97,228,
2016-06-28 14:45:00,23.5,256.42,1016.93,49.61,0,0,174.71,231,
2016-06-28 14:50:00,23.81,228.21,1016.81,51.08,0,0,173.98,232,
2016-06-28 14:55:00,23.76,210.02,1016.93,50.56,0,0,174.73,231,
2016-06-28 15:00:00,24.17,150.46,1016.93,52.32,0,0,175.1,229,
2016-06-28 15:05:00,24.25,185.57,1016.93,49.87,0,0,176.23,227,
2016-06-28 15:10:00,24.12,279.92,1016.81,49.78,0,0,176.13,228,
2016-06-28 15:15:00,24.36,326.64,1016.81,51.49,0,0,176.14,231,
2016-06-28 15:20:00,24.2,237.61,1016.7,51.57,0,0,176.86,227,
2016-06-28 15:25:00,23.81,155.48,1016.57,49.35,0,0,175.92,228,
2016-06-28 15:30:00,23.65,112.85,1016.7,55.37,0,0,174.26,229,
2016-06-28 15:35:00,23.97,142.31,1016.7,50.39,0,0,174.64,227,
2016-06-28 15:40:00,24.04,157.36,1016.81,51.33,0,0,175.17,227,
2016-06-28 15:45:00,24.38,202.81,1016.7,49.35,0,0,175.51,227,
2016-06-28 15:50:00,24.33,325.38,1016.57,47.1,0,0,175.31,227,
2016-06-28 15:55:00,24.59,353.6,1016.7,51.24,0,0,176.69,230,
2016-06-28 16:00:00,24.96,228.52,1016.57,47.88,0,0,177.66,230,
2016-06-28 16:05:00,24.43,200.93,1016.57,50.13,0,0,178.17,230,
2016-06-28 16:10:00,24.12,183.38,1016.45,50.74,0,0,176.5,228,
2016-06-28 16:15:00,24.36,173.35,1016.45,50.74,0,0,175.33,228,
2016-06-28 16:20:00,24.3,678.87,1016.45,51.33,0,0,175.49,228,
2016-06-28 16:25:00,24.9,677.85,1016.57,47.62,0,0,179.06,228,
2016-06-28 16:30:00,25.01,180.87,1016.34,50.74,0,0,181.47,230,
2016-06-28 16:35:00,25.37,661.43,1016.45,52.56,0,0,182.44,228,
2016-06-28 16:40:00,26.24,724.37,1016.45,48.74,0,0,185.52,232,
2016-06-28 16:45:00,25.95,758.57,1016.45,44.76,0,0,187.13,232,
2016-06-28 16:50:00,26.13,684.35,1016.21,46.84,0,0,187.51,231,
2016-06-28 16:55:00,25.01,180.24,1016.09,47.53,0,0,184.08,227,
2016-06-28 17:00:00,24.67,156.42,1015.98,48.22,0,0,180.1,231,
2016-06-28 17:05:00,24.41,119.12,1015.85,48.22,0,0,177.08,227,
2016-06-28 17:10:00,24.54,106.89,1015.98,47.18,0,0,176.27,230,
2016-06-28 17:15:00,24.96,577.64,1016.09,48.66,0,0,176.06,229,
2016-06-28 17:20:00,24.93,646.73,1016.09,47.62,0,0,181.52,227,
2016-06-28 17:25:00,25.45,588.92,1015.98,45.02,0,0,183.98,231,
2016-06-28 17:30:00,25.09,139.8,1015.85,45.8,0,0,182.41,232,
2016-06-28 17:35:00,24.7,98.11,1015.62,47.62,0,0,178.55,231,
2016-06-28 17:40:00,25.03,454.22,1015.62,48.83,0,0,177.71,229,
2016-06-28 17:45:00,26,507.17,1015.98,45.19,0,0,183.49,228,
2016-06-28 17:50:00,26.03,438.86,1015.73,44.24,0,0,185.81,227,
2016-06-28 17:55:00,25.48,440.42,1015.62,45.71,0,0,186.35,228,
2016-06-28 18:00:00,25.43,383.37,1015.5,47.7,0,0,183.77,231,
2016-06-28 18:05:00,25.14,399.36,1015.62,45.71,0,0,184.04,232,
2016-06-28 18:10:00,25.27,380.55,1015.62,43.46,0,0,185.26,227,
2016-06-28 18:15:00,25.87,347.01,1015.62,43.72,0,0,186.04,228,
2016-06-28 18:20:00,25.84,345.13,1015.5,43.11,0,0,186.63,229,
2016-06-28 18:25:00,26.34,327.89,1015.62,41.2,0,0,188.01,229,
2016-06-28 18:30:00,26.05,192.16,1015.37,43.46,0,0,187.91,231,
2016-06-28 18:35:00,25.63,205.64,1015.37,45.45,0,0,184.72,227,
2016-06-28 18:40:00,25.63,268.96,1015.5,43.28,0,0,185.17,230,
2016-06-28 18:45:00,25.56,213.16,1015.5,43.89,0,0,185.27,231,
2016-06-28 18:50:00,25.97,209.4,1015.37,42.85,0,0,185.65,232,
2016-06-28 18:55:00,26.08,163.63,1015.26,44.84,0,0,185.96,228,
2016-06-28 19:00:00,26.39,144.19,1015.5,45.1,0,0,187.02,231,
2016-06-28 19:05:00,26.29,168.33,1015.26,42.59,0,0,187.32,232,
2016-06-28 19:10:00,26.52,143.25,1015.26,44.67,0,0,187.54,231,
2016-06-28 19:15:00,26.5,141.37,1015.26,41.64,0,0,187.44,231,
2016-06-28 19:20:00,26.52,107.2,1015.37,45.19,0,0,187.1,231,
2016-06-28 19:25:00,26.66,113.16,1015.26,43.02,0,0,187.92,229,
2016-06-28 19:30:00,26.39,109.08,1015.14,43.46,0,0,186.98,228,
2016-06-28 19:35:00,25.79,85.89,1015.26,44.67,0,0,186.01,227,
2016-06-28 19:40:00,25.01,31.03,1014.9,45.97,0,0,181.98,227,
2016-06-28 19:45:00,24.51,29.78,1014.9,46.49,0,0,177,229,
2016-06-28 19:50:00,24.2,21.62,1014.9,49.26,0,0,173.52,231,
2016-06-28 19:55:00,23.86,13.47,1014.78,48.83,0,0,171.97,230,
2016-06-28 20:00:00,23.6,6.26,1014.78,49.7,0,0,170.43,229,
2016-06-28 20:05:00,23.24,6.58,1014.65,51.16,0,0,168.88,229,
2016-06-28 20:10:00,22.92,5.01,1014.65,52.65,0,0,167.98,229,
2016-06-28 20:15:00,22.69,2.19,1014.78,53.06,0,0,167.57,226,
2016-06-28 20:20:00,22.58,0,1014.78,51.24,0,0,166.38,230,
2016-06-28 20:25:00,22.32,1.88,1014.78,56.11,0,0,165.63,230,
2016-06-28 20:30:00,22.06,0,1014.9,56.36,0,0,164.3,230,
2016-06-28 20:35:00,21.96,0,1014.9,59.16,0,0,163.59,231,
2016-06-28 20:40:00,21.8,0,1014.9,62.79,0,0,163.3,226,
2016-06-28 20:45:00,21.54,0,1014.78,61.63,0,0,162.38,231,
2016-06-28 20:50:00,21.36,0,1014.78,64.68,0,0,161.89,229,
2016-06-28 20:55:00,21.07,0,1014.9,60.73,0,0,161.54,229,
2016-06-28 21:00:00,20.94,0,1014.9,59,0,0,160.93,230,
2016-06-28 21:05:00,20.92,0,1014.9,64.85,0,0,160.54,226,
2016-06-28 21:10:00,20.71,0,1015.01,63.53,0,0,160.16,229,
2016-06-28 21:15:00,20.6,0,1015.01,65.67,0,0,159.62,227,
2016-06-28 21:20:00,20.47,0,1015.01,63.94,0,0,159.1,228,
2016-06-28 21:25:00,20.27,0,1015.01,66.17,0,0,158.56,226,
2016-06-28 21:30:00,20.06,0,1015.01,68.64,0,0,157.6,229,
2016-06-28 21:35:00,19.9,0,1015.01,68.73,0,0,156.88,226,
2016-06-28 21:40:00,19.8,0,1015.14,68.73,0,0,156.29,230,
2016-06-28 21:45:00,19.61,0,1015.14,67.98,0,0,156.47,228,
2016-06-28 21:50:00,19.43,0,1015.14,68.31,0,0,155.49,226,
2016-06-28 21:55:00,19.17,0,1015.14,71.53,0,0,155.61,227,
2016-06-28 22:00:00,19.02,0,1015.26,69.3,0,0,154.73,227,
2016-06-28 22:05:00,19.04,0,1015.26,72.02,0,0,154.9,230,
2016-06-28 22:10:00,18.91,0,1015.26,69.8,0,0,154.63,228,
2016-06-28 22:15:00,18.88,0,1015.26,67.32,0,0,154.31,228,
2016-06-28 22:20:00,18.86,0,1015.26,70.21,0,0,154.08,231,
2016-06-28 22:25:00,18.75,0,1015.14,71.12,0,0,153.91,227,
2016-06-28 22:30:00,18.73,0,1015.26,72.44,0,0,154.21,231,
2016-06-28 22:35:00,18.75,0,1015.26,71.94,0,0,154,231,
2016-06-28 22:40:00,18.6,0,1015.26,73.75,0,0,154.14,230,
2016-06-28 22:45:00,18.47,0,1015.14,71.86,0,0,153.5,231,
2016-06-28 22:50:00,18.36,0,1015.14,74.08,0,0,153.32,227,
2016-06-28 22:55:00,18.26,0,1015.14,73.34,0,0,153.21,230,
2016-06-28 23:00:00,18.13,0,1015.01,75.32,0,0,152.9,226,
2016-06-28 23:05:00,17.92,0,1015.01,73.26,0,0,152.62,228,
2016-06-28 23:10:00,17.84,0,1015.01,73.26,0,0,152.37,231,
2016-06-28 23:15:00,17.87,0,1015.01,74.99,0,0,152.09,230,
2016-06-28 23:20:00,17.69,0,1014.9,76.97,0,0,151.95,229,
2016-06-28 23:25:00,17.53,0,1014.9,74.83,0,0,151.64,227,
2016-06-28 23:30:00,17.53,0,1014.9,76.39,0,0,151.02,229,
2016-06-28 23:35:00,17.43,0,1014.78,77.3,0,0,150.69,229,
2016-06-28 23:40:00,17.45,0,1014.9,77.96,0,0,151.13,230,
2016-06-28 23:45:00,17.4,0,1014.78,76.64,0,0,150.77,228,
2016-06-28 23:50:00,17.4,0,1014.78,77.47,0,0,150.67,230,
2016-06-28 23:55:00,17.43,0,1014.78,78.87,0,0,150.8,230,
2016-06-29 00:00:00,17.4,0,1014.9,76.48,0,0,151.34,226,
2016-06-29 00:05:00,17.58,0,1014.78,74.17,0,0,150.76,227,
2016-06-29 00:10:00,17.63,0,1014.9,75.82,0,0,151.57,226,
2016-06-29 00:15:00,17.56,0,1014.78,74.17,0,0,151.89,226,
2016-06-29 00:20:00,17.63,0,1014.78,74,0,0,151.87,226,
2016-06-29 00:25:00,17.79,0,1014.78,73.09,0,0,151.39,228,
2016-06-29 00:30:00,17.87,0,1014.9,72.19,0,0,152.28,226,
2016-06-29 00:35:00,17.92,0,1014.9,72.11,0,0,152.14,229,
2016-06-29 00:40:00,18,0,1014.78,71.78,0,0,152.24,228,
2016-06-29 00:45:00,18,0,1014.78,71.86,0,0,152.27,226,
2016-06-29 00:50:00,17.92,0,1014.78,71.78,0,0,152.33,226,
2016-06-29 00:55:00,17.92,0,1014.78,72.11,0,0,152.18,228,
2016-06-29 01:00:00,17.97,0,1014.78,72.27,0,0,152.25,228,
2016-06-29 01:05:00,17.92,0,1014.78,72.77,0,0,152.17,226,
2016-06-29 01:10:00,17.89,0,1014.78,73.92,0,0,152.15,230,
2016-06-29 01:15:00,17.79,0,1014.78,73.92,0,0,152.24,228,
2016-06-29 01:20:00,17.63,0,1014.65,74.58,0,0,151.27,231,
2016-06-29 01:25:00,17.48,0,1014.65,75.49,0,0,150.91,227,
2016-06-29 01:30:00,17.37,0,1014.65,76.23,0,0,151.32,229,
2016-06-29 01:35:00,17.27,0,1014.65,76.56,0,0,150.74,227,
2016-06-29 01:40:00,17.22,0,1014.54,75.98,0,0,149.97,230,
2016-06-29 01:45:00,17.22,0,1014.54,76.23,0,0,149.7,228,
2016-06-29 01:50:00,17.14,0,1014.54,75.9,0,0,149.96,229,
2016-06-29 01:55:00,17.19,0,1014.54,74.83,0,0,149.64,226,
2016-06-29 02:00:00,17.27,0,1014.54,74.58,0,0,150.11,228,
2016-06-29 02:05:00,17.24,0,1014.42,75.16,0,0,149.67,229,
2016-06-29 02:10:00,17.09,0,1014.54,75.9,0,0,149.39,230,
2016-06-29 02:15:00,16.96,0,1014.42,76.31,0,0,148.72,228,
2016-06-29 02:20:00,16.88,0,1014.54,76.48,0,0,149.33,227,
2016-06-29 02:25:00,16.85,0,1014.54,76.23,0,0,149.04,227,
2016-06-29 02:30:00,16.9,0,1014.42,75.98,0,0,148.82,229,
2016-06-29 02:35:00,16.93,0,1014.54,76.06,0,0,149.16,228,
2016-06-29 02:40:00,16.93,0,1014.54,75.49,0,0,149.38,227,
2016-06-29 02:45:00,17.01,0,1014.54,74.5,0,0,149.71,230,
2016-06-29 02:50:00,17.16,0,1014.54,73.34,0,0,149.99,226,
2016-06-29 02:55:00,17.24,0,1014.65,72.68,0,0,150.83,230,
2016-06-29 03:00:00,17.32,0,1014.78,72.35,0,0,150.67,228,
2016-06-29 03:05:00,17.35,0,1014.65,73.59,0,0,150.72,227,
2016-06-29 03:10:00,17.22,0,1014.65,74.83,0,0,150.65,227,
2016-06-29 03:15:00,17.16,0,1014.65,73.67,0,0,150.26,231,
2016-06-29 03:20:00,17.24,0,1014.78,73.75,0,0,150.11,229,
2016-06-29 03:25:00,17.11,0,1014.78,74.5,0,0,150.59,231,
2016-06-29 03:30:00,16.93,0,1014.78,75.16,0,0,150.44,231,
2016-06-29 03:35:00,16.83,0,1014.78,76.15,0,0,150.1,228,
2016-06-29 03:40:00,16.77,0,1014.65,76.72,0,0,149.78,230,
2016-06-29 03:45:00,16.7,0,1014.54,76.89,0,0,148.96,231,
2016-06-29 03:50:00,16.67,0,1014.54,77.22,0,0,148.39,228,
2016-06-29 03:55:00,16.62,0,1014.65,77.38,0,0,149.13,226,
2016-06-29 04:00:00,16.67,0,1014.65,77.55,0,0,149.01,229,
2016-06-29 04:05:00,16.64,0,1014.65,77.22,0,0,148.45,227,
2016-06-29 04:10:00,16.7,0,1014.54,76.97,0,0,148.74,231,
2016-06-29 04:15:00,16.8,0,1014.65,76.89,0,0,149.04,230,
2016-06-29 04:20:00,16.88,0,1014.65,76.23,0,0,149.28,227,
2016-06-29 04:25:00,16.9,0,1014.78,76.06,0,0,149.3,229,
2016-06-29 04:30:00,16.96,0,1014.78,76.06,0,0,149.1,227,
2016-06-29 04:35:00,16.9,0,1014.78,75.82,0,0,149.62,226,
2016-06-29 04:40:00,16.96,0,1014.9,75.9,0,0,149.59,227,
2016-06-29 04:45:00,16.98,0,1015.01,75.49,0,0,149.65,230,
2016-06-29 04:50:00,17.03,0,1015.01,75.49,0,0,149.92,228,
2016-06-29 04:55:00,17.14,0,1015.14,75.24,0,0,150.19,229,
2016-06-29 05:00:00,17.19,0,1015.14,74.99,0,0,150.35,230,
2016-06-29 05:05:00,17.27,0,1015.26,74.41,0,0,150.49,231,
2016-06-29 05:10:00,17.3,0,1015.26,74.66,0,0,150.64,228,
2016-06-29 05:15:00,17.24,0,1015.26,74.91,0,0,150.92,230,
2016-06-29 05:20:00,17.24,0,1015.37,74.91,0,0,151.3,228,
2016-06-29 05:25:00,17.09,0,1015.26,76.72,0,0,150.39,227,
2016-06-29 05:30:00,16.98,0,1015.37,77.88,0,0,150.01,227,
2016-06-29 05:35:00,16.88,0,1015.37,78.37,0,0,150.21,226,
2016-06-29 05:40:00,16.85,0,1015.26,78.04,0,0,149.29,226,
2016-06-29 05:45:00,16.88,0,1015.26,78.29,0,0,149.26,227,
2016-06-29 05:50:00,16.85,0,1015.37,79.03,0,0,149.27,227,
2016-06-29 05:55:00,16.9,0,1015.37,79.03,0,0,149.62,230,
2016-06-29 06:00:00,16.93,0,1015.37,78.62,0,0,149.83,230,
2016-06-29 06:05:00,17.11,4.07,1015.5,78.13,0,0,150.45,227,
2016-06-29 06:10:00,17.24,6.26,1015.5,77.38,0,0,150.3,226,
2016-06-29 06:15:00,17.32,13.79,1015.62,77.05,0,0,151.52,231,
2016-06-29 06:20:00,17.37,15.04,1015.62,77.3,0,0,151.71,231,
2016-06-29 06:25:00,17.43,12.22,1015.62,77.47,0,0,151.75,231,
2016-06-29 06:30:00,17.43,10.34,1015.62,77.22,0,0,152.01,229,
2016-06-29 06:35:00,17.45,15.04,1015.5,77.3,0,0,151.55,229,
2016-06-29 06:40:00,17.5,23.82,1015.62,77.47,0,0,152.08,229,
2016-06-29 06:45:00,17.61,30.4,1015.62,78.04,0,0,152.61,230,
2016-06-29 06:50:00,17.45,41.69,1015.5,80.27,0,0,152.91,230,
2016-06-29 06:55:00,17.37,45.76,1015.5,80.6,0,0,152.56,230,
2016-06-29 07:00:00,17.48,33.22,1015.5,80.43,0,0,152.33,227,
2016-06-29 07:05:00,17.66,40.43,1015.5,79.44,0,0,153.13,227,
2016-06-29 07:10:00,17.84,58.93,1015.5,78.46,0,0,153.79,227,
2016-06-29 07:15:00,18.02,48.9,1015.5,78.7,0,0,153.99,227,
2016-06-29 07:20:00,18.08,60.5,1015.62,77.55,0,0,154.35,226,
2016-06-29 07:25:00,18.13,55.48,1015.5,78.29,0,0,154.79,226,
2016-06-29 07:30:00,18.23,51.41,1015.62,78.95,0,0,154.75,228,
2016-06-29 07:35:00,18.36,77.74,1015.85,78.78,0,0,155.57,227,
2016-06-29 07:40:00,18.49,72.72,1015.85,77.05,0,0,155.75,228,
2016-06-29 07:45:00,18.99,143.57,1015.98,76.39,0,0,157.11,229,
2016-06-29 07:50:00,19.41,136.98,1015.73,74.5,0,0,160.78,227,
2016-06-29 07:55:00,19.74,166.14,1015.85,72.11,0,0,161.52,231,
2016-06-29 08:00:00,19.9,104.38,1015.85,71.78,0,0,162.08,228,
2016-06-29 08:05:00,20.21,217.86,1015.85,71.12,0,0,163.28,229,
2016-06-29 08:10:00,20.63,363,1015.98,68.48,0,0,166.18,230,
2016-06-29 08:15:00,20.84,389.96,1015.85,67.57,0,0,168.04,229,
2016-06-29 08:20:00,21.23,363,1015.73,66.83,0,0,168.99,228,
2016-06-29 08:25:00,21.49,397.79,1015.73,64.68,0,0,170.6,231,
2016-06-29 08:30:00,21.44,468.64,1015.62,64.93,0,0,170.89,228,
2016-06-29 08:35:00,21.8,500.33,1015.73,64.44,0,0,171.15,230,
2016-06-29 08:40:00,22.04,296.85,1015.73,63.94,0,0,172.39,229,
2016-06-29 08:45:00,22.14,454.22,1015.85,62.29,0,0,171.28,230,
2016-06-29 08:50:00,22.01,465.82,1015.98,60.48,0,0,171.1,228,
2016-06-29 08:55:00,22.77,476.48,1015.85,59.24,0,0,173.08,230,
2016-06-29 09:00:00,22.66,497.17,1015.98,60.23,0,0,174.04,227,
2016-06-29 09:05:00,22.77,542.06,1015.98,59.24,0,0,175.14,229,
2016-06-29 09:10:00,22.85,528.71,1015.85,58,0,0,174.8,230,
2016-06-29 09:15:00,23.31,548.21,1015.98,58.17,0,0,176.28,230,
2016-06-29 09:20:00,23.21,526.67,1015.85,58,0,0,176.53,230,
2016-06-29 09:25:00,23.03,176.17,1015.73,58.17,0,0,175.16,228,
2016-06-29 09:30:00,23.37,573.87,1016.09,58.09,0,0,175.13,227,
2016-06-29 09:35:00,23.86,658.01,1015.85,56.11,0,0,177.22,232,
2016-06-29 09:40:00,24.28,663.82,1015.85,56.11,0,0,178.75,230,
2016-06-29 09:45:00,24.12,707.6,1015.85,54.46,0,0,179.29,231,
2016-06-29 09:50:00,23.13,284.94,1015.73,55.53,0,0,177.38,227,
2016-06-29 09:55:00,22.51,584.14,1015.85,56.6,0,0,173.57,227,
2016-06-29 10:00:00,22.85,655.62,1015.85,59.82,0,0,173.41,227,
2016-06-29 10:05:00,23.47,710.34,1015.85,54.87,0,0,174.84,229,
2016-06-29 10:10:00,23.47,698.37,1015.73,57.35,0,0,175.66,231,
2016-06-29 10:15:00,23.94,698.03,1015.73,59.24,0,0,176.87,232,
2016-06-29 10:20:00,23.78,632.7,1015.62,59,0,0,176.73,227,
2016-06-29 10:25:00,23.86,857.76,1015.73,55.86,0,0,177.34,228,
2016-06-29 10:30:00,23.37,454.85,1015.62,57.02,0,0,177.44,227,
2016-06-29 10:35:00,23.18,770.54,1015.85,57.76,0,0,175.13,228,
2016-06-29 10:40:00,23.76,439.8,1015.85,56.03,0,0,176.48,231,
2016-06-29 10:45:00,23.42,353.28,1015.73,56.44,0,0,175.06,230,
2016-06-29 10:50:00,23.29,522.9,1015.85,56.52,0,0,174.54,227,
2016-06-29 10:55:00,23.34,473.65,1015.85,55.86,0,0,174.2,232,
2016-06-29 11:00:00,22.82,273.03,1015.73,58.58,0,0,173.23,228,
2016-06-29 11:05:00,22.38,277.73,1015.73,57.02,0,0,171.34,229,
2016-06-29 11:10:00,22.56,331.34,1015.85,57.67,0,0,170.9,228,
2016-06-29 11:15:00,23.5,762,1015.85,56.44,0,0,172.98,227,
2016-06-29 11:20:00,23.37,673.06,1015.85,56.03,0,0,173.85,231,
2016-06-29 11:25:00,23.11,251.4,1015.85,56.27,0,0,173.46,227,
2016-06-29 11:30:00,22.79,231.34,1015.73,56.85,0,0,171.74,226,
2016-06-29 11:35:00,22.92,225.38,1015.98,59.82,0,0,171.03,230,
2016-06-29 11:40:00,22.45,391.84,1015.98,60.89,0,0,170.88,227,
2016-06-29 11:45:00,24.12,877.6,1015.98,57.18,0,0,173.54,228,
2016-06-29 11:50:00,24.02,902.92,1015.73,57.26,0,0,175.83,228,
2016-06-29 11:55:00,23.24,382.43,1015.85,57.67,0,0,175.64,230,
2016-06-29 12:00:00,23.31,1054.09,1015.85,58.25,0,0,174.55,227,
2016-06-29 12:05:00,24.04,580.03,1015.98,56.77,0,0,176.19,231,
2016-06-29 12:10:00,23.89,290.58,1015.73,57.1,0,0,175.92,229,
2016-06-29 12:15:00,23.24,448.26,1015.73,59.66,0,0,174.59,231,
2016-06-29 12:20:00,23.39,302.81,1015.85,58.75,0,0,173.32,231,
2016-06-29 12:25:00,23.21,376.48,1015.98,57.67,0,0,173.14,228,
2016-06-29 12:30:00,23.05,468.32,1015.73,58.17,0,0,172.31,227,
2016-06-29 12:35:00,23.37,906.67,1015.85,62.05,0,0,172.64,230,
2016-06-29 12:40:00,24.59,1103.68,1015.85,56.44,0,0,175.47,229,
2016-06-29 12:45:00,24.28,309.39,1015.73,57.18,0,0,176.92,231,
2016-06-29 12:50:00,24.56,657.67,1015.73,56.93,0,0,176.78,228,
2016-06-29 12:55:00,24.83,373.66,1015.85,57.76,0,0,177.76,231,
2016-06-29 13:00:00,24.07,282.75,1015.73,58.58,0,0,176.33,230,
2016-06-29 13:05:00,23.76,249.83,1015.73,55.61,0,0,174.79,228,
2016-06-29 13:10:00,23.13,514.35,1015.73,58.75,0,0,172.84,228,
2016-06-29 13:15:00,24.15,1069.46,1015.73,55.53,0,0,174.2,228,
2016-06-29 13:20:00,24.8,590.96,1015.5,55.78,0,0,176.98,227,
2016-06-29 13:25:00,24.49,291.53,1015.62,55.12,0,0,177.39,228,
2016-06-29 13:30:00,24.28,660.06,1015.5,54.62,0,0,176.63,231,
2016-06-29 13:35:00,24.17,244.19,1015.5,53.8,0,0,176.25,227,
2016-06-29 13:40:00,23.76,299.67,1015.5,59.08,0,0,174.5,227,
2016-06-29 13:45:00,23.7,356.1,1015.5,55.78,0,0,173.53,229,
2016-06-29 13:50:00,24.28,883.07,1015.62,56.93,0,0,175.03,231,
2016-06-29 13:55:00,24.1,757.89,1015.5,58.91,0,0,175.78,231,
2016-06-29 14:00:00,24.7,648.78,1015.37,56.44,0,0,176.85,227,
2016-06-29 14:05:00,24.07,328.83,1015.5,55.86,0,0,177.3,230,
2016-06-29 14:10:00,24.25,242.62,1015.5,59.99,0,0,176.02,231,
2016-06-29 14:15:00,24.51,501.7,1015.37,56.69,0,0,175.8,227,
2016-06-29 14:20:00,24.77,486.82,1015.5,57.1,0,0,176.26,227,
2016-06-29 14:25:00,24.96,650.48,1015.26,55.78,0,0,176.86,227,
2016-06-29 14:30:00,25.9,723,1015.37,55.2,0,0,179.14,229,
2016-06-29 14:35:00,25.29,524.62,1015.14,52.81,0,0,179.75,231,
2016-06-29 14:40:00,25.16,529.4,1015.14,54.3,0,0,179.28,229,
2016-06-29 14:45:00,24.85,862.89,1015.01,54.87,0,0,178.46,228,
2016-06-29 14:50:00,25.48,874.87,1015.26,51.49,0,0,179.35,227,
2016-06-29 14:55:00,25.71,341.06,1015.01,55.53,0,0,179.85,231,
2016-06-29 15:00:00,25.79,987.75,1015.26,51.82,0,0,182.17,228,
2016-06-29 15:05:00,25.61,800.29,1015.14,52.15,0,0,181.46,228,
2016-06-29 15:10:00,25.82,924.12,1015.14,53.14,0,0,183.05,229,
2016-06-29 15:15:00,25.01,532.48,1015.01,55.53,0,0,181.72,228,
2016-06-29 15:20:00,24.46,235.41,1014.78,55.04,0,0,178.63,227,
2016-06-29 15:25:00,23.97,326.95,1014.78,56.93,0,0,176.94,230,
2016-06-29 15:30:00,25.37,931.31,1015.01,53.72,0,0,178.36,230,
2016-06-29 15:35:00,26.58,910.78,1015.14,51.16,0,0,183.83,227,
2016-06-29 15:40:00,25.92,851.26,1014.9,52.56,0,0,184.84,228,
2016-06-29 15:45:00,25.82,508.2,1014.9,51.99,0,0,184.66,230,
2016-06-29 15:50:00,25.84,294.66,1014.78,53.14,0,0,183.56,230,
2016-06-29 15:55:00,25.92,292.15,1014.65,52.65,0,0,182.55,231,
2016-06-29 16:00:00,26.05,562.92,1014.78,52.73,0,0,182.46,232,
2016-06-29 16:05:00,26.24,363.94,1014.65,52.07,0,0,182.98,230,
2016-06-29 16:10:00,25.66,184,1014.42,55.12,0,0,180.85,229,
2016-06-29 16:15:00,25.22,166.14,1014.42,54.13,0,0,178.73,229,
2016-06-29 16:20:00,25.14,273.03,1014.42,56.11,0,0,178.28,231,
2016-06-29 16:25:00,25.4,354.53,1014.54,53.31,0,0,179.04,228,
2016-06-29 16:30:00,25.14,314.1,1014.42,52.4,0,0,178.73,231,
2016-06-29 16:35:00,25.32,244.19,1014.29,52.89,0,0,178.48,230,
2016-06-29 16:40:00,25.09,232.59,1014.17,54.46,0,0,177.62,230,
2016-06-29 16:45:00,25.14,153.91,1014.29,55.04,0,0,177.24,229,
2016-06-29 16:50:00,24.88,235.1,1014.17,54.21,0,0,176.8,228,
2016-06-29 16:55:00,24.8,242.94,1014.17,54.38,0,0,177.02,231,
2016-06-29 17:00:00,25.32,245.44,1014.29,53.31,0,0,179.24,229,
2016-06-29 17:05:00,25.06,205.01,1013.93,53.72,0,0,178.98,232,
2016-06-29 17:10:00,24.83,151.09,1013.93,54.54,0,0,176.87,229,
2016-06-29 17:15:00,24.85,211.59,1014.06,54.13,0,0,176.41,227,
2016-06-29 17:20:00,24.85,300.61,1014.06,56.69,0,0,177.07,228,
2016-06-29 17:25:00,25.14,247.95,1013.81,53.64,0,0,177.94,229,
2016-06-29 17:30:00,25.32,453.91,1013.81,53.64,0,0,178.38,232,
2016-06-29 17:35:00,25.14,154.85,1013.7,54.71,0,0,177.64,227,
2016-06-29 17:40:00,24.7,134.79,1013.7,55.37,0,0,176.65,227,
2016-06-29 17:45:00,24.41,101.25,1013.7,57.02,0,0,175.46,231,
2016-06-29 17:50:00,24.36,82.44,1013.7,57.67,0,0,173.89,227,
2016-06-29 17:55:00,24.51,305.63,1013.93,56.27,0,0,174.13,231,
2016-06-29 18:00:00,25.48,358.29,1013.93,57.18,0,0,178.16,229,
2016-06-29 18:05:00,25.63,175.85,1013.7,53.39,0,0,179.48,230,
2016-06-29 18:10:00,25.09,115.98,1013.57,54.38,0,0,178.17,227,
2016-06-29 18:15:00,24.51,112.22,1013.57,56.19,0,0,176.12,231,
2016-06-29 18:20:00,24.7,103.75,1013.45,56.77,0,0,174.82,229,
2016-06-29 18:25:00,24.64,110.34,1013.57,55.53,0,0,174.35,228,
2016-06-29 18:30:00,24.72,179.93,1013.45,57.51,0,0,174.41,229,
2016-06-29 18:35:00,24.7,97.49,1013.34,57.67,0,0,174.77,228,
2016-06-29 18:40:00,24.56,90.9,1013.34,59,0,0,174.1,227,
2016-06-29 18:45:00,24.64,105.32,1013.34,58.5,0,0,174.41,229,
2016-06-29 18:50:00,24.62,101.56,1013.34,56.27,0,0,174.44,228,
2016-06-29 18:55:00,24.72,123.5,1013.34,54.79,0,0,175.31,228,
2016-06-29 19:00:00,25.16,172.09,1013.57,54.95,0,0,178.3,230,
2016-06-29 19:05:00,25.11,191.53,1013.45,55.45,0,0,179.41,227,
2016-06-29 19:10:00,25.14,165.51,1013.45,55.61,0,0,180.49,231,
2016-06-29 19:15:00,25.63,162.37,1013.57,55.61,0,0,182.76,230,
2016-06-29 19:20:00,25.29,125.7,1013.57,55.12,0,0,182.98,232,
2016-06-29 19:25:00,25.35,121.94,1013.57,55.7,0,0,183.19,232,
2016-06-29 19:30:00,25.45,96.86,1013.57,55.53,0,0,183.07,230,
2016-06-29 19:35:00,25.19,78.99,1013.45,56.27,0,0,182.69,228,
2016-06-29 19:40:00,24.85,38.55,1013.09,57.84,0,0,179.44,231,
2016-06-29 19:45:00,24.46,29.46,1013.21,57.92,0,0,176.04,227,
2016-06-29 19:50:00,24.28,32.6,1013.21,56.36,0,0,173.28,232,
2016-06-29 19:55:00,24.15,38.87,1013.21,57.92,0,0,171.37,227,
2016-06-29 20:00:00,24.04,36.04,1013.45,58,0,0,171.15,226,
2016-06-29 20:05:00,23.99,27.58,1013.34,58.66,0,0,170.38,229,
2016-06-29 20:10:00,23.78,24.13,1013.45,59.41,0,0,169.96,228,
2016-06-29 20:15:00,23.73,15.67,1013.45,60.07,0,0,169.6,226,
2016-06-29 20:20:00,23.63,16.3,1013.45,60.56,0,0,169.46,230,
2016-06-29 20:25:00,23.55,9.09,1013.34,60.15,0,0,168.93,230,
2016-06-29 20:30:00,23.5,10.97,1013.45,61.3,0,0,168.51,227,
2016-06-29 20:35:00,23.29,7.83,1013.45,62.29,0,0,168.1,232,
2016-06-29 20:40:00,23.21,6.89,1013.34,62.21,0,0,167.71,226,
2016-06-29 20:45:00,23.11,3.44,1013.45,63.2,0,0,167.31,226,
2016-06-29 20:50:00,23,1.25,1013.34,63.53,0,0,166.75,228,
2016-06-29 20:55:00,22.92,0,1013.34,64.27,0,0,166.7,229,
2016-06-29 21:00:00,22.85,0,1013.45,64.44,0,0,165.7,227,
2016-06-29 21:05:00,22.66,0,1013.45,65.92,0,0,165.08,226,
2016-06-29 21:10:00,22.61,0,1013.45,65.43,0,0,164.75,229,
2016-06-29 21:15:00,22.48,0,1013.45,66.42,0,0,164.51,231,
2016-06-29 21:20:00,22.32,0,1013.45,67.9,0,0,163.93,229,
2016-06-29 21:25:00,22.17,0,1013.57,67.82,0,0,163.56,231,
2016-06-29 21:30:00,22.01,0,1013.57,70.21,0,0,162.91,230,
2016-06-29 21:35:00,21.85,0,1013.7,69.06,0,0,162.54,231,
2016-06-29 21:40:00,21.8,0,1013.7,69.22,0,0,162.5,229,
2016-06-29 21:45:00,21.65,0,1013.7,70.95,0,0,162.08,227,
2016-06-29 21:50:00,21.49,0,1013.7,70.54,0,0,161.8,230,
2016-06-29 21:55:00,21.31,0,1013.7,73.09,0,0,161.53,227,
2016-06-29 22:00:00,21.13,0,1013.81,74.5,0,0,161.05,229,
2016-06-29 22:05:00,20.79,0,1013.81,74.75,0,0,160.54,229,
2016-06-29 22:10:00,20.68,0,1013.7,74.66,0,0,159.86,229,
2016-06-29 22:15:00,20.73,0,1013.7,75.57,0,0,159.64,227,
2016-06-29 22:20:00,20.6,0,1013.81,76.64,0,0,159.48,227,
2016-06-29 22:25:00,20.5,0,1013.81,75.9,0,0,159.18,228,
2016-06-29 22:30:00,20.5,0,1013.7,74.75,0,0,158.82,227,
2016-06-29 22:35:00,20.5,0,1013.81,75.49,0,0,158.67,227,
2016-06-29 22:40:00,20.47,0,1013.81,75.73,0,0,158.83,226,
2016-06-29 22:45:00,20.4,0,1013.81,76.06,0,0,158.15,229,
2016-06-29 22:50:00,20.37,0,1013.93,75.82,0,0,158.41,230,
2016-06-29 22:55:00,20.4,0,1013.93,75.9,0,0,158.23,227,
2016-06-29 23:00:00,20.32,0,1013.93,76.06,0,0,158.48,231,
2016-06-29 23:05:00,20.29,0,1013.93,76.23,0,0,158.35,231,
2016-06-29 23:10:00,20.27,0,1013.81,76.56,0,0,158.19,226,
2016-06-29 23:15:00,20.32,0,1013.93,76.23,0,0,158.2,226,
2016-06-29 23:20:00,20.27,0,1014.06,76.39,0,0,158.08,231,
2016-06-29 23:25:00,20.19,0,1013.93,76.31,0,0,157.76,230,
2016-06-29 23:30:00,20.16,0,1013.93,76.15,0,0,157.65,231,
2016-06-29 23:35:00,20.24,0,1013.93,75.98,0,0,157.69,226,
2016-06-29 23:40:00,20.27,0,1013.93,76.06,0,0,157.37,231,
2016-06-29 23:45:00,20.16,0,1014.06,76.15,0,0,158.15,228,
2016-06-29 23:50:00,20.16,0,1013.93,77.14,0,0,158.23,231,
2016-06-29 23:55:00,19.98,0,1013.81,77.88,0,0,157.42,226,
2016-06-30 00:00:00,19.74,0,1013.93,79.03,0,0,157.19,230,
2016-06-30 00:05:00,19.61,0,1013.81,79.44,0,0,156.44,229,
2016-06-30 00:10:00,19.46,0,1013.93,80.19,0,0,156.58,230,
2016-06-30 00:15:00,19.46,0,1013.81,79.28,0,0,155.79,230,
2016-06-30 00:20:00,19.46,0,1013.81,79.53,0,0,155.88,228,
2016-06-30 00:25:00,19.43,0,1013.7,79.44,0,0,155.76,227,
2016-06-30 00:30:00,19.35,0,1013.7,79.61,0,0,155.66,226,
2016-06-30 00:35:00,19.38,0,1013.7,79.61,0,0,155.66,228,
2016-06-30 00:40:00,19.3,0,1013.7,80.52,0,0,155.68,227,
2016-06-30 00:45:00,19.3,0,1013.57,79.86,0,0,155.36,231,
2016-06-30 00:50:00,19.25,0,1013.45,80.35,0,0,155.26,230,
2016-06-30 00:55:00,19.17,0,1013.45,81.26,0,0,155.32,228,
2016-06-30 01:00:00,19.02,0,1013.34,81.67,0,0,154.89,231,
2016-06-30 01:05:00,18.91,0,1013.34,82.66,0,0,154.86,227,
2016-06-30 01:10:00,18.73,0,1013.34,83.82,0,0,154.4,230,
2016-06-30 01:15:00,18.49,0,1013.45,84.72,0,0,154.04,226,
2016-06-30 01:20:00,18.42,0,1013.34,85.13,0,0,153.57,226,
2016-06-30 01:25:00,18.42,0,1013.45,85.22,0,0,153.45,226,
2016-06-30 01:30:00,18.44,0,1013.57,85.13,0,0,153.44,226,
2016-06-30 01:35:00,18.55,0,1013.45,84.48,0,0,153.61,231,
2016-06-30 01:40:00,18.57,0,1013.45,83.73,0,0,153.77,231,
2016-06-30 01:45:00,18.49,0,1013.45,84.8,0,0,153.82,230,
2016-06-30 01:50:00,18.42,0,1013.45,84.97,0,0,153.21,229,
2016-06-30 01:55:00,18.36,0,1013.34,85.38,0,0,153.71,226,
2016-06-30 02:00:00,18.29,0,1013.57,85.96,0,0,153.48,229,
2016-06-30 02:05:00,18.05,0,1013.57,86.62,0,0,152.84,230,
2016-06-30 02:10:00,17.92,0,1013.7,87.61,0,0,152.52,226,
2016-06-30 02:15:00,17.82,0,1013.7,87.86,0,0,152.32,226,
2016-06-30 02:20:00,17.74,0,1013.81,88.6,0,0,152.37,227,
2016-06-30 02:25:00,17.76,0,1013.81,88.76,0,0,152.25,227,
2016-06-30 02:30:00,17.74,0,1013.7,88.93,0,0,151.89,226,
2016-06-30 02:35:00,17.84,0,1013.81,89.01,0,0,152.23,228,
2016-06-30 02:40:00,17.95,0,1013.7,88.6,0,0,151.84,229,
2016-06-30 02:45:00,18.02,0,1013.81,87.36,0,0,152.44,227,
2016-06-30 02:50:00,18.1,0,1013.93,87.44,0,0,152.59,229,
2016-06-30 02:55:00,18.13,0,1013.81,88.18,0,0,152.84,227,
2016-06-30 03:00:00,18.1,0,1013.81,88.02,0,0,152.8,229,
2016-06-30 03:05:00,18.18,0,1013.93,90.25,0,0,152.86,229,
2016-06-30 03:10:00,18.02,0,1013.81,90.25,0.07,0.07,152.71,227,
2016-06-30 03:15:00,17.92,0,1013.81,91.32,0.07,0,152.98,229,
2016-06-30 03:20:00,17.74,0,1013.81,91.57,0.07,0,152.54,227,
2016-06-30 03:25:00,17.5,0,1013.81,92.56,0.07,0,152.13,227,
2016-06-30 03:30:00,17.61,0,1013.93,92.47,0.07,0,151.64,229,
2016-06-30 03:35:00,17.63,0,1014.06,92.23,0.07,0,152.03,227,
2016-06-30 03:40:00,17.56,0,1014.06,91.98,0.07,0,151.97,228,
2016-06-30 03:45:00,17.37,0,1014.17,91.65,0.07,0,151.74,228,
2016-06-30 03:50:00,17.4,0,1014.17,91.48,0.07,0,151.96,228,
2016-06-30 03:55:00,17.35,0,1014.29,91.24,0.07,0,151.33,228,
2016-06-30 04:00:00,17.4,0,1014.54,90.91,0.07,0,151.5,228,
2016-06-30 04:05:00,17.32,0,1014.65,90.82,0.07,0,151.51,229,
2016-06-30 04:10:00,17.22,0,1014.42,91.32,0.07,0,150.55,228,
2016-06-30 04:15:00,17.09,0,1014.29,92.8,0.22,0.15,150.58,228,
2016-06-30 04:20:00,17.06,0,1014.54,93.55,0.22,0,150.58,229,
2016-06-30 04:25:00,17.03,0,1014.65,92.97,0.22,0,150.39,229,
2016-06-30 04:30:00,17.09,0,1014.78,93.3,0.22,0,150.08,227,
2016-06-30 04:35:00,17.01,0,1014.65,94.53,0.45,0.22,150.15,227,
2016-06-30 04:40:00,16.75,0,1014.65,94.37,0.86,0.4,148.62,229,
2016-06-30 04:45:00,16.46,0,1014.54,95.36,1.36,0.5,147.09,229,
2016-06-30 04:50:00,16.2,0,1014.06,96.35,1.51,0.15,146.6,228,
2016-06-30 04:55:00,16.15,0,1013.93,97.5,1.51,0,146.29,229,
2016-06-30 05:00:00,16.1,0,1013.7,98.25,1.51,0,145.6,229,
2016-06-30 05:05:00,16.07,0,1013.81,98.66,1.51,0,146,228,
2016-06-30 05:10:00,15.99,0,1013.93,98.99,1.51,0,145.72,229,
2016-06-30 05:15:00,16.02,0,1013.93,99.32,1.51,0,146.2,228,
2016-06-30 05:20:00,15.97,0,1014.17,99.07,1.51,0,145.84,227,
2016-06-30 05:25:00,16.04,0,1014.42,98.99,1.51,0,146.37,226,
2016-06-30 05:30:00,16.15,0,1014.42,98.41,1.81,0.3,145.96,226,
2016-06-30 05:35:00,16.2,0,1015.01,99.24,1.81,0,146.41,226,
2016-06-30 05:40:00,16.23,0,1015.14,99.24,1.81,0,145.99,228,
2016-06-30 05:45:00,16.12,0,1015.14,99.65,1.96,0.15,145.98,230,
2016-06-30 05:50:00,15.99,0,1015.37,99.81,2.04,0.07,146.01,230,
2016-06-30 05:55:00,15.97,0,1015.14,99.4,2.12,0.07,145.23,227,
2016-06-30 06:00:00,15.91,0,1015.14,98.99,2.42,0.3,145.31,229,
2016-06-30 06:05:00,15.89,0,1015.14,98.41,2.57,0.15,145.3,228,
2016-06-30 06:10:00,15.89,0,1015.01,97.91,2.87,0.3,144.88,228,
2016-06-30 06:15:00,15.78,0,1015.37,99.07,3.33,0.45,144.52,230,
2016-06-30 06:20:00,15.71,0,1015.5,99.48,3.48,0.15,144.26,226,
2016-06-30 06:25:00,15.65,0,1015.62,99.4,3.63,0.15,144.02,226,
2016-06-30 06:30:00,15.63,0,1015.73,99.57,3.78,0.15,144.39,229,
2016-06-30 06:35:00,15.63,0,1015.73,99.89,4.09,0.3,144.39,227,
2016-06-30 06:40:00,15.6,0,1015.73,99.9,4.24,0.15,144.25,230,
2016-06-30 06:45:00,15.6,0,1015.73,99.9,4.39,0.15,144.45,230,
2016-06-30 06:50:00,15.63,0,1015.73,99.9,4.69,0.3,144.5,228,
2016-06-30 06:55:00,15.65,0,1015.62,99.9,4.84,0.15,144.73,228,
2016-06-30 07:00:00,15.68,0,1015.5,99.9,5.07,0.22,144.45,227,
2016-06-30 07:05:00,15.68,0,1015.37,99.9,0.15,0.15,144.55,228,
2016-06-30 07:10:00,15.65,0,1015.26,99.9,0.37,0.22,144.43,228,
2016-06-30 07:15:00,15.6,0,1015.5,99.9,0.37,0,144.03,228,
2016-06-30 07:20:00,15.65,10.34,1015.73,99.9,0.45,0.07,144.48,230,
2016-06-30 07:25:00,15.68,16.92,1015.62,99.9,0.53,0.07,144.52,227,
2016-06-30 07:30:00,15.6,28.83,1015.73,99.9,0.68,0.15,144.6,228,
2016-06-30 07:35:00,15.68,42.31,1015.85,99.9,0.68,0,144.83,228,
2016-06-30 07:40:00,15.81,35.73,1015.98,99.9,0.68,0,145.12,227,
2016-06-30 07:45:00,15.86,24.13,1016.09,99.9,0.68,0,145.71,226,
2016-06-30 07:50:00,15.84,11.91,1016.21,99.9,0.68,0,145.39,230,
2016-06-30 07:55:00,15.86,9.4,1016.21,99.9,0.68,0,145.73,228,
2016-06-30 08:00:00,15.94,10.03,1016.34,99.9,0.68,0,145.75,227,
2016-06-30 08:05:00,15.99,12.22,1016.34,99.9,0.68,0,145.6,229,
2016-06-30 08:10:00,15.94,9.09,1016.45,99.9,0.68,0,145.94,227,
2016-06-30 08:15:00,15.84,7.83,1016.57,99.9,0.75,0.07,145.4,228,
2016-06-30 08:20:00,15.78,9.09,1016.45,99.9,1.06,0.3,144.89,228,
2016-06-30 08:25:00,15.68,11.91,1016.45,99.9,1.28,0.22,144.7,226,
2016-06-30 08:30:00,15.73,5.95,1016.45,99.9,1.43,0.15,144.95,229,
2016-06-30 08:35:00,15.76,0,1016.57,99.9,1.74,0.3,144.96,229,
2016-06-30 08:40:00,15.71,0,1016.57,99.9,2.04,0.3,144.67,230,
2016-06-30 08:45:00,15.73,11.91,1016.45,99.9,2.5,0.45,144.86,227,
2016-06-30 08:50:00,15.63,29.78,1016.34,99.9,2.87,0.37,144.9,227,
2016-06-30 08:55:00,15.68,27.89,1016.45,99.9,3.18,0.3,144.73,227,
2016-06-30 09:00:00,15.71,45.14,1016.57,99.9,3.48,0.3,144.8,229,
2016-06-30 09:05:00,15.76,40.12,1016.57,99.9,3.71,0.22,145.05,228,
2016-06-30 09:10:00,15.68,61.12,1016.45,99.9,4.01,0.3,144.86,227,
2016-06-30 09:15:00,15.81,60.5,1016.45,99.9,4.09,0.07,145.5,226,
2016-06-30 09:20:00,15.76,55.17,1016.45,99.9,4.24,0.15,145.1,228,
2016-06-30 09:25:00,15.86,43.25,1016.45,99.9,4.24,0,145.37,227,
2016-06-30 09:30:00,15.68,46.39,1016.34,99.9,4.31,0.07,145.66,228,
2016-06-30 09:35:00,15.78,57.67,1016.34,99.9,4.46,0.15,145.42,230,
2016-06-30 09:40:00,15.84,60.5,1016.45,99.9,4.54,0.07,146.01,227,
2016-06-30 09:45:00,15.86,78.05,1016.45,99.9,4.65,0.11,146.54,227,
2016-06-30 09:50:00,15.99,95.29,1016.81,99.9,4.77,0.11,146.47,229,
2016-06-30 09:55:00,15.97,97.49,1016.7,99.9,4.84,0.07,146.58,229,
2016-06-30 10:00:00,15.94,95.92,1016.81,99.9,4.84,0,146.34,227,
2016-06-30 10:05:00,16.07,107.83,1016.7,99.9,4.84,0,146.64,227,
2016-06-30 10:10:00,16.15,77.11,1016.81,99.9,4.84,0,147.91,227,
2016-06-30 10:15:00,16.28,105.64,1016.81,99.9,4.84,0,147.55,226,
2016-06-30 10:20:00,16.36,107.52,1016.7,99.9,4.92,0.07,148.37,229,
2016-06-30 10:25:00,16.25,89.33,1016.7,99.9,4.92,0,148.29,229,
2016-06-30 10:30:00,16.38,111.59,1016.57,99.48,4.92,0,147.76,227,
2016-06-30 10:35:00,16.57,199.37,1016.7,99.73,4.92,0,148.86,227,
2016-06-30 10:40:00,17.4,562.57,1016.93,97.34,4.92,0,151.53,227,
2016-06-30 10:45:00,17.79,417.54,1016.7,96.02,4.92,0,153.83,228,
2016-06-30 10:50:00,17.87,373.03,1016.57,91.98,4.92,0,155.15,229,
2016-06-30 10:55:00,17.82,248.27,1016.57,92.97,4.92,0,155.09,228,
2016-06-30 11:00:00,17.56,192.47,1016.45,92.14,4.92,0,154.39,228,
2016-06-30 11:05:00,17.95,636.81,1016.57,92.64,5,0.07,154.36,229,
2016-06-30 11:10:00,18.99,364.57,1016.57,88.84,5,0,157.5,227,
2016-06-30 11:15:00,18.81,879.31,1016.45,88.43,5,0,158.37,227,
2016-06-30 11:20:00,19.54,833.82,1016.45,86.87,5,0,160.73,229,
2016-06-30 11:25:00,20.4,719.92,1016.45,87.11,5,0,163.37,227,
2016-06-30 11:30:00,20.14,744.54,1016.34,82.66,5,0,164.76,229,
2016-06-30 11:35:00,20.19,525.64,1016.34,81.09,5,0,164.6,230,
2016-06-30 11:40:00,20.29,870.76,1016.45,84.23,5,0,164.13,227,
2016-06-30 11:45:00,20.58,393.72,1016.45,82.66,5,0,166.07,230,
2016-06-30 11:50:00,20.68,408.14,1016.45,81.92,5,0,165.73,228,
2016-06-30 11:55:00,20.66,319.11,1016.45,80.35,5,0,165.11,229,
2016-06-30 12:00:00,20.76,218.49,1016.45,80.19,5,0,163.95,228,
2016-06-30 12:05:00,20.58,165.19,1016.57,82.91,5,0,164.17,226,
2016-06-30 12:10:00,20.45,153.28,1016.57,82.41,5,0,162.57,228,
2016-06-30 12:15:00,20.19,140.43,1016.7,81.59,5,0,161.6,229,
2016-06-30 12:20:00,20.19,254.22,1016.7,83.32,5,0,161.19,228,
2016-06-30 12:25:00,20.24,245.13,1016.7,84.31,5,0,161.64,230,
2016-06-30 12:30:00,20.37,257.04,1016.7,82.66,5,0,162.12,230,
2016-06-30 12:35:00,20.53,278.99,1016.7,82.91,5,0,162.71,228,
2016-06-30 12:40:00,20.45,280.87,1016.7,83.73,5,0,162.78,227,
2016-06-30 12:45:00,20.21,237.3,1016.57,85.13,5,0,161.96,227,
2016-06-30 12:50:00,19.95,269.89,1016.7,86.04,5,0,161.51,229,
2016-06-30 12:55:00,20.08,237.3,1016.57,88.27,5.07,0.07,160.64,227,
2016-06-30 13:00:00,20.01,347.32,1016.7,85.05,5.07,0,161.23,229,
2016-06-30 13:05:00,20.32,468.32,1016.7,83.24,5.07,0,162.48,227,
2016-06-30 13:10:00,20.63,593.37,1016.81,82.41,5.07,0,163.85,228,
2016-06-30 13:15:00,20.76,374.91,1016.57,80.1,5.07,0,164.64,230,
2016-06-30 13:20:00,20.6,273.35,1016.57,82,5.07,0,164.44,227,
2016-06-30 13:25:00,20.27,228.21,1016.45,84.56,5.07,0,162.77,228,
2016-06-30 13:30:00,20.03,189.02,1016.34,85.38,5.07,0,161.62,229,
2016-06-30 13:35:00,20.03,186.83,1016.34,85.96,5.15,0.07,161.02,229,
2016-06-30 13:40:00,19.9,195.92,1016.34,85.05,5.15,0,160.51,228,
2016-06-30 13:45:00,20.03,267.39,1016.34,84.56,5.15,0,160.83,229,
2016-06-30 13:50:00,20.01,282.12,1016.34,83.16,5.15,0,160.98,227,
2016-06-30 13:55:00,20.14,309.08,1016.34,80.76,5.15,0,161.75,228,
2016-06-30 14:00:00,20.19,294.03,1016.21,81.59,5.15,0,161.76,228,
2016-06-30 14:05:00,20.45,607.39,1016.34,79.69,5.15,0,162.64,229,
2016-06-30 14:10:00,20.89,329.46,1016.09,79.77,5.15,0,163.58,228,
2016-06-30 14:15:00,21,265.82,1016.21,79.94,5.15,0,164.66,230,
2016-06-30 14:20:00,21.18,810.9,1016.09,80.76,5.15,0,164.85,228,
2016-06-30 14:25:00,21.75,1047.25,1016.34,75.16,5.15,0,168.21,229,
2016-06-30 14:30:00,22.38,973.37,1016.21,73.84,5.15,0,170.43,229,
2016-06-30 14:35:00,22.51,956.6,1016.09,74.25,5.15,0,171.57,229,
2016-06-30 14:40:00,23.26,952.51,1016.21,75.16,5.15,0,173.17,227,
2016-06-30 14:45:00,23.21,947.04,1016.09,72.27,5.15,0,174.42,230,
2016-06-30 14:50:00,22.92,865.96,1015.98,74.75,5.15,0,172.89,230,
2016-06-30 14:55:00,23.55,1056.81,1016.09,70.95,5.15,0,174.26,228,
2016-06-30 15:00:00,23.81,368.01,1015.98,66.99,5.15,0,176.86,228,
2016-06-30 15:05:00,23.11,218.8,1015.98,71.28,5.15,0,175.4,228,
2016-06-30 15:10:00,23.73,967.56,1015.98,70.29,5.15,0,175.62,228,
2016-06-30 15:15:00,23.78,331.03,1015.85,67.98,5.15,0,176.57,228,
2016-06-30 15:20:00,23.84,835.18,1015.98,70.04,5.15,0,176.36,227,
2016-06-30 15:25:00,24.33,877.26,1015.98,69.47,5.15,0,178.5,230,
2016-06-30 15:30:00,24.51,765.42,1015.85,67.32,5.15,0,178.96,229,
2016-06-30 15:35:00,24.38,879.31,1015.85,64.6,5.15,0,180.26,227,
2016-06-30 15:40:00,23.78,788.32,1015.73,67.65,5.15,0,179.06,230,
2016-06-30 15:45:00,24.17,815.7,1015.73,64.85,5.15,0,179.84,228,
2016-06-30 15:50:00,24.33,680.93,1015.73,70.04,5.15,0,179.58,229,
2016-06-30 15:55:00,23.44,663.82,1015.5,65.67,5.15,0,178.93,230,
2016-06-30 16:00:00,23.91,755.15,1015.62,66.17,5.15,0,178.74,229,
2016-06-30 16:05:00,23.76,805.09,1015.5,68.81,5.15,0,178.96,228,
2016-06-30 16:10:00,23.73,801.01,1015.5,63.94,5.15,0,178.64,228,
2016-06-30 16:15:00,24.25,751.73,1015.37,61.72,5.15,0,179.89,228,
2016-06-30 16:20:00,24.83,743.87,1015.62,62.13,5.15,0,182.39,228,
2016-06-30 16:25:00,24.62,751.39,1015.5,62.62,5.15,0,183.33,230,
2016-06-30 16:30:00,24.38,715.14,1015.5,64.52,5.15,0,182.86,228,
2016-06-30 16:35:00,24.49,692.21,1015.5,65.01,5.15,0,182.14,229,
2016-06-30 16:40:00,24.51,661.43,1015.5,62.21,5.15,0,182.52,230,
2016-06-30 16:45:00,25.19,366.45,1015.5,60.4,5.15,0,184.48,228,
2016-06-30 16:50:00,24.33,217.55,1015.01,61.8,5.15,0,180.73,231,
2016-06-30 16:55:00,24.15,323.82,1015.01,67.82,5.15,0,177.97,228,
2016-06-30 17:00:00,24.15,645.01,1015.26,64.52,5.15,0,177.18,230,
2016-06-30 17:05:00,24.67,665.87,1015.37,60.81,5.15,0,180.12,230,
2016-06-30 17:10:00,24.59,649.46,1015.37,60.73,5.15,0,181.63,228,
2016-06-30 17:15:00,24.72,534.53,1015.37,60.64,5.15,0,183.52,228,
2016-06-30 17:20:00,24.54,279.3,1015.14,61.96,5.15,0,181.87,230,
2016-06-30 17:25:00,23.86,360.17,1015.01,61.55,5.15,0,178.31,230,
2016-06-30 17:30:00,23.99,219.43,1014.9,63.04,5.15,0,177.66,228,
2016-06-30 17:35:00,23.63,201.25,1015.01,63.78,5.15,0,176.06,230,
2016-06-30 17:40:00,23.21,213.78,1014.9,64.93,5.15,0,173.5,228,
2016-06-30 17:45:00,23.11,154.23,1015.01,66.17,5.15,0,172.03,227,
2016-06-30 17:50:00,23.11,121.94,1015.37,63.86,5.15,0,170.65,230,
2016-06-30 17:55:00,21.88,93.72,1015.5,69.22,5.15,0,168.6,228,
2016-06-30 18:00:00,20.63,101.87,1015.5,73.67,5.15,0,164.68,230,
2016-06-30 18:05:00,20.27,54.85,1015.5,73.01,5.15,0,162.68,229,
2016-06-30 18:10:00,19.72,12.85,1015.5,72.11,5.15,0,160.94,227,
2016-06-30 18:15:00,19.51,11.91,1015.62,74.91,5.15,0,159.42,227,
2016-06-30 18:20:00,19.48,19.74,1015.62,72.77,5.15,0,158.89,227,
2016-06-30 18:25:00,19.22,21,1015.62,74.58,5.15,0,157.83,228,
2016-06-30 18:30:00,19.12,21,1015.5,75.98,5.15,0,156.96,229,
2016-06-30 18:35:00,19.2,0,1015.73,78.13,5.15,0,156.78,229,
2016-06-30 18:40:00,19.33,42.94,1015.62,76.31,5.15,0,157.81,228,
2016-06-30 18:45:00,19.43,25.07,1015.73,75.16,5.15,0,158.16,228,
2016-06-30 18:50:00,19.41,6.26,1015.62,74.91,5.15,0,157.23,229,
2016-06-30 18:55:00,19.38,0,1015.5,74.83,5.15,0,157.07,229,
2016-06-30 19:00:00,19.3,0,1015.62,75.16,5.15,0,156.76,229,
2016-06-30 19:05:00,19.28,0,1015.5,77.14,5.15,0,156.58,226,
2016-06-30 19:10:00,19.38,0,1015.62,78.04,5.15,0,156.8,228,
2016-06-30 19:15:00,19.38,0,1015.5,76.72,5.15,0,156.98,228,
2016-06-30 19:20:00,19.46,9.4,1015.73,77.71,5.15,0,157.19,227,
2016-06-30 19:25:00,19.72,27.58,1015.73,78.87,5.15,0,159.2,229,
2016-06-30 19:30:00,19.59,32.91,1015.73,81.84,5.22,0.07,158.82,229,
2016-06-30 19:35:00,19.35,87.45,1015.62,79.86,5.45,0.22,158.8,228,
2016-06-30 19:40:00,19.2,131.66,1015.62,82,5.68,0.22,158.19,229,
2016-06-30 19:45:00,19.22,157.67,1015.62,84.31,5.75,0.07,157.21,229,
2016-06-30 19:50:00,19.33,116.92,1015.73,83.98,5.75,0,157.39,228,
2016-06-30 19:55:00,19.48,78.05,1015.85,85.46,5.83,0.07,157.4,227,
2016-06-30 20:00:00,19.38,60.81,1015.62,82.58,5.83,0,156.94,228,
2016-06-30 20:05:00,19.35,55.79,1015.73,83.57,5.83,0,155.96,228,
2016-06-30 20:10:00,19.54,53.6,1015.85,88.68,5.83,0,156.13,229,
2016-06-30 20:15:00,19.04,41.37,1015.85,87.2,5.83,0,155.98,229,
2016-06-30 20:20:00,18.81,19.43,1015.98,89.26,5.83,0,155.15,228,
2016-06-30 20:25:00,18.73,22.57,1015.85,89.17,5.83,0,154.75,228,
2016-06-30 20:30:00,18.73,6.26,1015.98,89.59,5.83,0,154.23,228,
2016-06-30 20:35:00,18.62,1.88,1015.85,90.33,5.83,0,153.89,226,
2016-06-30 20:40:00,18.47,0,1015.98,90.25,5.83,0,153.68,228,
2016-06-30 20:45:00,18.29,0,1016.09,90.82,5.83,0,153.35,227,
2016-06-30 20:50:00,18.21,0,1016.09,91.81,5.83,0,152.67,228,
2016-06-30 20:55:00,18.29,0,1016.09,93.13,5.83,0,152.69,228,
2016-06-30 21:00:00,18.08,0,1016.21,93.22,5.83,0,152.78,229,
2016-06-30 21:05:00,17.97,0,1016.21,93.3,5.83,0,152.41,229,
2016-06-30 21:10:00,17.87,0,1016.34,93.63,5.83,0,152.03,227,
2016-06-30 21:15:00,17.89,0,1016.34,93.22,5.83,0,152.01,229,
2016-06-30 21:20:00,17.92,0,1016.34,92.56,5.83,0,151.53,229,
2016-06-30 21:25:00,17.92,0,1016.34,92.31,5.83,0,151.68,227,
2016-06-30 21:30:00,17.97,0,1016.34,92.39,5.83,0,151.87,229,
2016-06-30 21:35:00,17.97,0,1016.45,91.73,5.83,0,151.94,228,
2016-06-30 21:40:00,18.08,0,1016.7,92.8,5.83,0,152.1,228,
2016-06-30 21:45:00,18.13,0,1016.93,94.78,7.15,1.32,152.08,229,
2016-06-30 21:50:00,17.5,0,1017.29,98.08,9.24,2.08,150.1,228,
2016-06-30 21:55:00,16.8,0,1016.93,99.24,10.9,1.66,148.09,229,
2016-06-30 22:00:00,15.84,0,1016.7,99.9,13.18,2.27,145.43,228,
2016-06-30 22:05:00,15.45,0,1016.93,99.9,13.25,0.07,145.08,227,
2016-06-30 22:10:00,15.45,0,1016.93,99.9,13.25,0,144.35,229,
2016-06-30 22:15:00,15.45,0,1017.18,99.9,13.33,0.07,144.54,229,
2016-06-30 22:20:00,15.6,0,1017.29,99.9,13.56,0.22,144.55,226,
2016-06-30 22:25:00,15.84,0,1017.54,99.9,13.63,0.07,144.93,229,
2016-06-30 22:30:00,15.84,0,1018.01,99.9,13.78,0.15,144.96,226,
2016-06-30 22:35:00,15.21,0,1017.54,99.9,18.86,5.07,143.77,229,
2016-06-30 22:40:00,14.87,0,1017.42,99.9,19.77,0.9,142.68,228,
2016-06-30 22:45:00,15,0,1017.29,99.9,19.84,0.07,142.38,227,
2016-06-30 22:50:00,14.9,0,1017.42,99.9,19.84,0,142.4,229,
2016-06-30 22:55:00,14.82,0,1017.42,99.9,19.84,0,142.4,228,
2016-06-30 23:00:00,14.79,0,1017.54,99.9,19.84,0,142.39,230,
2016-06-30 23:05:00,14.69,0,1017.65,99.9,19.84,0,142.8,228,
2016-06-30 23:10:00,14.79,0,1017.65,99.9,19.84,0,143.02,226,
2016-06-30 23:15:00,14.87,0,1017.65,99.9,19.84,0,142.16,227,
2016-06-30 23:20:00,14.95,0,1017.65,99.9,19.84,0,143.28,227,
2016-06-30 23:25:00,15,0,1017.65,99.9,19.84,0,143.33,227,
2016-06-30 23:30:00,15.13,0,1017.65,99.9,19.84,0,143.73,230,
2016-06-30 23:35:00,15.21,0,1017.78,99.9,19.84,0,144.1,228,
2016-06-30 23:40:00,15.32,0,1017.78,99.9,19.84,0,144.62,228,
2016-06-30 23:45:00,15.45,0,1017.78,99.9,19.84,0,144.62,228,
2016-06-30 23:50:00,15.58,0,1017.9,99.9,19.84,0,145.07,229,
2016-06-30 23:55:00,15.6,0,1017.78,99.9,19.84,0,145.23,226,
2016-07-01 00:05:00,15.68,0,1017.78,99.9,19.84,0,145.29,226,
2016-07-01 00:10:00,15.81,0,1017.9,99.9,19.84,0,146.07,229,
2016-07-01 00:15:00,15.91,0,1017.78,99.9,19.84,0,145.96,228,
2016-07-01 00:20:00,16.04,0,1017.9,99.9,19.84,0,146.08,227,
2016-07-01 00:25:00,16.1,0,1017.9,99.9,19.84,0,146.15,228,
2016-07-01 00:30:00,16.17,0,1017.9,99.9,19.84,0,146.83,228,
2016-07-01 00:35:00,16.23,0,1017.9,99.9,19.84,0,147.01,226,
2016-07-01 00:40:00,16.02,0,1017.78,99.9,19.84,0,146.59,229,
2016-07-01 00:45:00,15.99,0,1017.65,99.9,19.84,0,146.32,228,
2016-07-01 00:50:00,16.04,0,1017.65,99.9,19.84,0,146.26,228,
2016-07-01 00:55:00,16.04,0,1017.78,99.9,19.84,0,146.5,226,
2016-07-01 01:00:00,16.02,0,1017.9,99.9,19.84,0,146.35,227,
2016-07-01 01:05:00,16.12,0,1017.78,99.9,19.84,0,146.35,226,
2016-07-01 01:10:00,16.1,0,1017.78,99.9,19.84,0,146.25,226,
2016-07-01 01:15:00,16.12,0,1017.78,99.9,19.84,0,146.63,230,
2016-07-01 01:20:00,16.1,0,1017.65,99.9,19.84,0,146.6,228,
2016-07-01 01:25:00,16.1,0,1017.65,99.9,19.84,0,146.16,230,
2016-07-01 01:30:00,16.04,0,1017.54,99.9,19.84,0,146.5,228,
2016-07-01 01:35:00,16.02,0,1017.42,99.9,19.84,0,146.59,227,
2016-07-01 01:40:00,15.97,0,1017.29,99.9,19.84,0,145.91,229,
2016-07-01 01:45:00,15.94,0,1017.42,99.9,19.84,0,146.11,228,
2016-07-01 01:50:00,15.89,0,1017.54,99.9,19.84,0,145.5,226,
2016-07-01 01:55:00,15.78,0,1017.54,99.9,19.84,0,145.9,228,
2016-07-01 02:00:00,15.78,0,1017.54,99.9,19.84,0,145.69,230,
2016-07-01 02:05:00,15.73,0,1017.54,99.9,19.84,0,145.16,227,
2016-07-01 02:10:00,15.63,0,1017.54,99.9,19.84,0,145.51,228,
2016-07-01 02:15:00,15.52,0,1017.54,99.9,19.84,0,144.64,228,
2016-07-01 02:20:00,15.52,0,1017.54,99.9,19.84,0,144.43,229,
2016-07-01 02:25:00,15.5,0,1017.54,99.9,19.84,0,144.55,229,
2016-07-01 02:30:00,15.47,0,1017.54,99.9,19.84,0,144.83,227,
2016-07-01 02:35:00,15.45,0,1017.54,99.9,19.84,0,144.48,228,
2016-07-01 02:40:00,15.47,0,1017.54,99.9,19.84,0,144.82,227,
2016-07-01 02:45:00,15.47,0,1017.42,99.9,19.84,0,144.67,226,
2016-07-01 02:50:00,15.39,0,1017.54,99.9,19.84,0,145.02,229,
2016-07-01 02:55:00,15.37,0,1017.42,99.9,19.84,0,144.57,228,
2016-07-01 03:00:00,15.34,0,1017.42,99.9,19.84,0,144.52,225,
2016-07-01 03:05:00,15.32,0,1017.42,99.9,19.84,0,143.94,228,
2016-07-01 03:10:00,15.37,0,1017.54,99.9,19.84,0,144.29,227,
2016-07-01 03:15:00,15.37,0,1017.54,99.9,19.84,0,144.37,227,
2016-07-01 03:20:00,15.32,0,1017.54,99.9,19.84,0,144.16,226,
2016-07-01 03:25:00,15.37,0,1017.54,99.9,19.84,0,144.19,227,
2016-07-01 03:30:00,15.42,0,1017.54,99.9,19.84,0,144.75,228,
2016-07-01 03:35:00,15.47,0,1017.42,99.9,19.84,0,144.67,228,
2016-07-01 03:40:00,15.5,0,1017.29,99.9,19.84,0,143.7,226,
2016-07-01 03:45:00,15.52,0,1017.54,99.9,19.84,0,144.35,227,
2016-07-01 03:50:00,15.42,0,1017.54,99.9,19.84,0,144.04,230,
2016-07-01 03:55:00,15.39,0,1017.54,99.9,19.84,0,144.55,227,
2016-07-01 04:00:00,15.18,0,1017.54,99.9,19.84,0,143.6,227,
2016-07-01 04:05:00,15.18,0,1017.54,99.9,19.84,0,144.26,228,
2016-07-01 04:10:00,15.21,0,1017.42,99.9,19.84,0,143.84,227,
2016-07-01 04:15:00,15.18,0,1017.54,99.9,19.84,0,143.56,228,
2016-07-01 04:20:00,15.18,0,1017.65,99.9,19.84,0,144.11,227,
2016-07-01 04:25:00,15.13,0,1017.78,99.9,19.84,0,144.28,226,
2016-07-01 04:30:00,15.26,0,1017.65,99.9,19.84,0,143.87,226,
2016-07-01 04:35:00,15.18,0,1017.78,99.9,19.84,0,144.13,227,
2016-07-01 04:40:00,15.05,0,1017.9,99.9,19.84,0,144.08,230,
2016-07-01 04:45:00,15.03,0,1017.78,99.9,19.84,0,143.87,227,
2016-07-01 04:50:00,15,0,1017.78,99.9,19.84,0,143.58,227,
2016-07-01 04:55:00,15.03,0,1017.78,99.9,19.84,0,143.58,229,
2016-07-01 05:00:00,15,0,1017.78,99.9,19.84,0,143.78,227,
2016-07-01 05:05:00,14.98,0,1017.78,99.9,19.84,0,143.34,227,
2016-07-01 05:10:00,14.95,0,1017.78,99.9,19.84,0,143.13,227,
2016-07-01 05:15:00,14.98,0,1017.65,99.9,19.84,0,143.06,227,
2016-07-01 05:20:00,14.9,0,1017.78,99.9,19.84,0,143.17,228,
2016-07-01 05:25:00,14.82,0,1017.78,99.9,19.84,0,143.06,228,
2016-07-01 05:30:00,14.82,0,1017.9,99.9,19.84,0,143.17,228,
2016-07-01 05:35:00,14.85,0,1017.9,99.9,19.84,0,143.53,228,
2016-07-01 05:40:00,14.87,0,1017.9,99.9,19.84,0,143.1,230,
2016-07-01 05:45:00,14.9,0,1017.9,99.9,19.84,0,143.94,228,
2016-07-01 05:50:00,14.9,0,1017.9,99.9,19.84,0,143.43,229,
2016-07-01 05:55:00,15,0,1017.9,99.9,19.84,0,143.56,229,
2016-07-01 06:00:00,15.03,0,1017.9,99.9,19.84,0,143.77,227,
2016-07-01 06:05:00,15.11,0,1018.01,99.9,19.84,0,143.86,227,
2016-07-01 06:10:00,15.13,0,1018.14,99.9,19.84,0,144.54,229,
2016-07-01 06:15:00,15.21,0.31,1018.01,99.9,19.84,0,144.54,226,
2016-07-01 06:20:00,15.29,2.82,1018.01,99.9,19.84,0,144.13,227,
2016-07-01 06:25:00,15.34,5.32,1018.01,99.9,19.84,0,144.88,228,
2016-07-01 06:30:00,15.39,4.07,1018.01,99.9,19.84,0,144.72,228,
2016-07-01 06:35:00,15.47,6.89,1018.14,99.9,19.84,0,145.31,228,
2016-07-01 06:40:00,15.55,8.15,1018.14,99.9,19.84,0,145.49,228,
2016-07-01 06:45:00,15.65,8.46,1018.01,99.9,19.84,0,145.61,228,
2016-07-01 06:50:00,15.73,10.97,1018.01,99.81,19.84,0,145.69,226,
2016-07-01 06:55:00,15.86,10.34,1018.14,99.57,19.84,0,146.21,227,
2016-07-01 07:00:00,15.97,17.24,1018.01,99.07,19.84,0,146.3,227,
2016-07-01 07:05:00,16.1,17.86,1018.14,98.33,0,0,146.95,228,
2016-07-01 07:10:00,16.2,16.92,1018.14,97.91,0,0,147.21,226,
2016-07-01 07:15:00,16.31,16.3,1018.14,97.34,0,0,147.46,227,
2016-07-01 07:20:00,16.46,15.98,1018.01,97.01,0,0,147.7,227,
2016-07-01 07:25:00,16.57,19.74,1018.14,96.51,0,0,148.57,229,
2016-07-01 07:30:00,16.75,18.18,1018.14,96.27,0,0,148.58,227,
2016-07-01 07:35:00,16.85,31.66,1018.14,95.61,0,0,148.98,227,
2016-07-01 07:40:00,17.03,39.18,1018.26,95.85,0,0,149.96,227,
2016-07-01 07:45:00,17.32,126.95,1018.37,95.19,0,0,151.5,230,
2016-07-01 07:50:00,17.92,124.13,1018.37,93.13,0,0,153.44,227,
2016-07-01 07:55:00,18.16,146.07,1018.37,90.74,0,0,154.83,227,
2016-07-01 08:00:00,18.23,70.53,1018.37,90.5,0,0,154.84,229,
2016-07-01 08:05:00,18.55,263.94,1018.62,90.66,0,0,156.13,229,
2016-07-01 08:10:00,18.96,297.48,1018.5,87.53,0,0,159.25,230,
2016-07-01 08:15:00,19.46,346.39,1018.37,84.39,0,0,161.46,230,
2016-07-01 08:20:00,19.67,346.07,1018.26,83.9,0,0,162.79,229,
2016-07-01 08:25:00,20.01,381.5,1018.37,83.07,0,0,164.37,227,
2016-07-01 08:30:00,20.14,367.7,1018.37,83.24,0,0,165.36,227,
2016-07-01 08:35:00,20.71,388.71,1018.5,84.06,0,0,167.28,230,
2016-07-01 08:40:00,21.18,437.92,1018.37,78.21,0,0,169.41,231,
2016-07-01 08:45:00,21.33,424.13,1018.37,80.76,0,0,169.75,229,
2016-07-01 08:50:00,22.09,465.5,1018.5,77.55,0,0,171.71,231,
2016-07-01 08:55:00,21.88,474.28,1018.5,77.05,0,0,172.37,227,
2016-07-01 09:00:00,22.19,493.4,1018.37,74.33,0,0,173.15,227,
2016-07-01 09:05:00,22.45,520.17,1018.37,73.26,0,0,174.69,227,
2016-07-01 09:10:00,22.48,545.48,1018.37,73.26,0,0,175.23,227,
2016-07-01 09:15:00,22.74,584.81,1018.37,72.44,0,0,175.71,227,
2016-07-01 09:20:00,22.51,586.87,1018.37,73.09,0,0,176.47,229,
2016-07-01 09:25:00,22.98,575.92,1018.5,72.02,0,0,177.21,228,
2016-07-01 09:30:00,22.95,588.23,1018.14,70.21,0,0,176.78,227,
2016-07-01 09:35:00,23.52,632.01,1018.37,67.74,0,0,177.71,231,
2016-07-01 09:40:00,23.89,645.35,1018.37,68.48,0,0,179.44,230,
2016-07-01 09:45:00,23.97,698.03,1018.37,63.61,0,0,179.6,227,
2016-07-01 09:50:00,23.05,662.46,1018.14,67.65,0,0,177.89,231,
2016-07-01 09:55:00,23.34,362.37,1018.26,68.48,0,0,177.01,228,
2016-07-01 10:00:00,23.11,529.06,1018.26,66.42,0,0,175.84,227,
2016-07-01 10:05:00,23.26,673.06,1018.37,67.41,0,0,175.6,231,
2016-07-01 10:10:00,24.33,674.09,1018.37,67.16,0,0,177.98,231,
2016-07-01 10:15:00,24.12,756.18,1018.26,62.71,0,0,178.61,229,
2016-07-01 10:20:00,24.49,687.43,1018.26,69.3,0,0,179.36,228,
2016-07-01 10:25:00,24.7,697.01,1018.26,64.6,0,0,180.67,230,
2016-07-01 10:30:00,25.09,708.98,1018.26,64.35,0,0,182.3,231,
2016-07-01 10:35:00,24.02,733.6,1018.01,63.45,0,0,180.17,231,
2016-07-01 10:40:00,24.54,747.62,1018.26,61.06,0,0,180.09,227,
2016-07-01 10:45:00,25.06,737.03,1018.37,68.48,0,0,181.21,227,
2016-07-01 10:50:00,25.27,827.67,1018.37,60.56,0,0,182.47,229,
2016-07-01 10:55:00,25.74,815.35,1018.37,57.59,0,0,183.37,228,
2016-07-01 11:00:00,25.11,780.46,1018.37,58.5,0,0,183.35,227,
2016-07-01 11:05:00,25.56,785.93,1018.26,60.4,0,0,182.61,227,
2016-07-01 11:10:00,25.37,857.76,1018.26,59.49,0,0,182.33,230,
2016-07-01 11:15:00,25.24,801.01,1018.26,60.64,0,0,182.13,227,
2016-07-01 11:20:00,25.95,818.09,1018.26,61.55,0,0,182.56,230,
2016-07-01 11:25:00,26.5,892.65,1018.14,58.5,0,0,183.84,228,
2016-07-01 11:30:00,25.74,380.24,1018.14,58.33,0,0,183.19,231,
2016-07-01 11:35:00,25.58,737.37,1018.14,59.08,0,0,181.96,231,
2016-07-01 11:40:00,26.13,891.96,1018.26,54.21,0,0,182.8,230,
2016-07-01 11:45:00,26.32,968.59,1018.14,52.56,0,0,183.91,230,
2016-07-01 11:50:00,25.56,913.51,1018.26,55.7,0,0,183.62,230,
2016-07-01 11:55:00,26,934.71,1018.26,55.7,0,0,183.46,228,
2016-07-01 12:00:00,25.84,852.29,1018.26,60.15,0,0,183.35,230,
2016-07-01 12:05:00,26,889.23,1018.26,55.86,0,0,183.23,227,
2016-07-01 12:10:00,26.24,482.75,1018.26,57.92,0,0,183.46,230,
2016-07-01 12:15:00,27.05,922.4,1018.26,53.39,0,0,184.46,230,
2016-07-01 12:20:00,27.39,975.76,1018.14,49.96,0,0,185.42,228,
2016-07-01 12:25:00,27.44,903.93,1018.01,54.71,0,0,185.87,230,
2016-07-01 12:30:00,26.89,927.54,1018.14,49.52,0,0,185.41,229,
2016-07-01 12:35:00,27.23,959.35,1018.14,52.07,0,0,185.26,229,
2016-07-01 12:40:00,27.07,674.09,1018.14,54.3,0,0,185.64,227,
2016-07-01 12:45:00,26.84,790.04,1017.9,51.16,0,0,184.86,230,
2016-07-01 12:50:00,26.79,913.85,1018.01,57.59,0,0,184.02,227,
2016-07-01 12:55:00,26.45,330.08,1017.9,56.69,0,0,183,228,
2016-07-01 13:00:00,25.48,221.62,1017.54,55.28,0,0,180.57,230,
2016-07-01 13:05:00,26.26,941.56,1017.65,56.6,0,0,179.9,228,
2016-07-01 13:10:00,26.86,906.34,1017.9,55.2,0,0,182.44,231,
2016-07-01 13:15:00,26.47,344.19,1017.9,55.45,0,0,183.3,227,
2016-07-01 13:20:00,26.94,921.39,1017.78,54.3,0,0,183.61,228,
2016-07-01 13:25:00,26.94,992.87,1017.78,55.12,0,0,184.34,227,
2016-07-01 13:30:00,26.32,897.78,1017.54,58.83,0,0,183.39,229,
2016-07-01 13:35:00,26.08,879.65,1017.54,54.3,0,0,183.37,227,
2016-07-01 13:40:00,26.55,911.81,1017.42,54.38,0,0,183.44,228,
2016-07-01 13:45:00,27.18,896.42,1017.42,53.06,0,0,183.96,227,
2016-07-01 13:50:00,27.34,950.45,1017.54,49.09,0,0,184.92,231,
2016-07-01 13:55:00,27.1,373.97,1017.42,51.08,0,0,185.37,227,
2016-07-01 14:00:00,26.52,985,1017.42,50.82,0,0,183.98,230,
2016-07-01 14:05:00,26.24,953.53,1017.29,51.49,0,0,183.71,227,
2016-07-01 14:10:00,27.15,911.46,1017.29,51.49,0,0,184.36,227,
2016-07-01 14:15:00,27.15,978.84,1017.29,50.13,0,0,185.05,227,
2016-07-01 14:20:00,27.94,1007.23,1017.42,50.65,0,0,187.08,227,
2016-07-01 14:25:00,26.76,431.34,1017.18,53.06,0,0,186.14,228,
2016-07-01 14:30:00,27.05,854.68,1017.18,53.72,0,0,185.07,231,
2016-07-01 14:35:00,26.71,316.29,1017.18,51.66,0,0,185.29,228,
2016-07-01 14:40:00,27.13,590.96,1017.18,51.16,0,0,185.88,229,
2016-07-01 14:45:00,26.11,311.59,1017.06,54.3,0,0,184.04,231,
2016-07-01 14:50:00,26.32,933.7,1017.06,52.56,0,0,183.22,229,
2016-07-01 14:55:00,26.58,283.69,1016.93,52.56,0,0,184.37,231,
2016-07-01 15:00:00,26.03,330.08,1016.81,55.61,0,0,182.32,227,
2016-07-01 15:05:00,25.63,538.29,1016.57,52.65,0,0,179.48,227,
2016-07-01 15:10:00,26.13,213.47,1016.7,50.74,0,0,179.93,230,
2016-07-01 15:15:00,26.52,855.03,1016.81,49.87,0,0,180.76,227,
2016-07-01 15:20:00,26.73,463.62,1016.93,50.3,0,0,182.44,229,
2016-07-01 15:25:00,26.89,327.26,1016.93,53.22,0,0,184.19,227,
2016-07-01 15:30:00,26.26,288.07,1016.7,51.08,0,0,183.27,229,
2016-07-01 15:35:00,26.39,729.5,1016.57,56.03,0,0,181.7,231,
2016-07-01 15:40:00,26.79,500,1016.81,51.24,0,0,183.4,229,
2016-07-01 15:45:00,27.28,774.31,1016.7,51.99,0,0,184.82,232,
2016-07-01 15:50:00,27.02,294.97,1016.7,49.35,0,0,186.22,229,
2016-07-01 15:55:00,26.58,797.9,1016.45,52.65,0,0,183.73,228,
2016-07-01 16:00:00,27.02,605,1016.57,51.66,0,0,185.64,228,
2016-07-01 16:05:00,27.78,780.12,1016.57,47.36,0,0,187.85,230,
2016-07-01 16:10:00,27.94,763.7,1016.45,49.09,0,0,188.44,227,
2016-07-01 16:15:00,27.57,782.85,1016.45,48.66,0,0,189.37,230,
2016-07-01 16:20:00,27.39,705.56,1016.34,51.82,0,0,188.73,230,
2016-07-01 16:25:00,28.07,739.07,1016.45,47.1,0,0,190.13,228,
2016-07-01 16:30:00,27.89,659.71,1016.34,49,0,0,190.89,228,
2016-07-01 16:35:00,28.09,752.07,1016.45,47.79,0,0,192.03,227,
2016-07-01 16:40:00,27.73,419.74,1016.34,49,0,0,191.86,228,
2016-07-01 16:45:00,28.3,672.71,1016.34,51,0,0,190.05,228,
2016-07-01 16:50:00,27.91,702.82,1016.09,47.36,0,0,189.64,227,
2016-07-01 16:55:00,27.36,706.92,1016.21,49.35,0,0,188.52,229,
2016-07-01 17:00:00,27.65,635.43,1016.21,49.44,0,0,189,228,
2016-07-01 17:05:00,27.49,207.2,1015.85,50.04,0,0,187.9,227,
2016-07-01 17:10:00,27.75,639.89,1016.09,47.7,0,0,188.71,227,
2016-07-01 17:15:00,28.02,639.54,1016.09,46.75,0,0,190.74,228,
2016-07-01 17:20:00,28.04,564.29,1016.09,49.61,0,0,190.89,229,
2016-07-01 17:25:00,28.7,561.9,1016.09,44.41,0,0,192.59,230,
2016-07-01 17:30:00,28.85,554.03,1015.98,46.06,0,0,193.17,227,
2016-07-01 17:35:00,28.8,368.01,1015.98,44.15,0,0,193.33,228,
2016-07-01 17:40:00,28.23,264.88,1016.09,46.14,0,0,192.34,228,
2016-07-01 17:45:00,27.57,484.94,1015.85,46.58,0,0,188.05,230,
2016-07-01 17:50:00,27.75,522.56,1015.98,45.88,0,0,189.07,231,
2016-07-01 17:55:00,28.33,553.01,1015.98,45.8,0,0,191.53,227,
2016-07-01 18:00:00,28.15,470.83,1015.98,45.19,0,0,190.09,228,
2016-07-01 18:05:00,28.28,376.48,1015.98,49.26,0,0,191.75,231,
2016-07-01 18:10:00,28.25,421.93,1015.85,48.05,0,0,191.85,232,
2016-07-01 18:15:00,28.98,406.57,1015.98,44.67,0,0,193.19,231,
2016-07-01 18:20:00,28.98,378.04,1015.85,47.79,0,0,194.4,230,
2016-07-01 18:25:00,28.96,322.87,1015.73,47.79,0,0,194.73,229,
2016-07-01 18:30:00,28.96,299.67,1015.73,44.93,0,0,194.62,230,
2016-07-01 18:35:00,28.98,279.3,1015.73,45.28,0,0,194.71,228,
2016-07-01 18:40:00,28.75,273.03,1015.73,45.36,0,0,193.96,229,
2016-07-01 18:45:00,28.28,197.17,1015.73,45.97,0,0,192.33,229,
2016-07-01 18:50:00,28.12,231.34,1015.85,46.75,0,0,191.05,230,
2016-07-01 18:55:00,27.78,76.48,1015.5,48.31,0,0,186.62,229,
2016-07-01 19:00:00,27.31,60.5,1015.62,49.96,0,0,183.46,229,
2016-07-01 19:05:00,26.89,57.67,1015.62,51.33,0,0,180.59,227,
2016-07-01 19:10:00,27.02,90.9,1015.85,50.65,0,0,183.38,228,
2016-07-01 19:15:00,27.44,127.89,1015.85,49.26,0,0,185.77,227,
2016-07-01 19:20:00,27.44,106.89,1015.73,49.87,0,0,186.42,231,
2016-07-01 19:25:00,27.2,84.95,1015.73,50.74,0,0,185.56,227,
2016-07-01 19:30:00,27.15,114.1,1015.73,49.09,0,0,186.63,230,
2016-07-01 19:35:00,26.55,63.63,1015.62,51.66,0,0,185.56,230,
2016-07-01 19:40:00,26.45,43.25,1015.5,51.99,0,0,183.4,232,
2016-07-01 19:45:00,26.18,36.04,1015.37,52.48,0,0,179.51,227,
2016-07-01 19:50:00,25.9,29.78,1015.26,53.64,0,0,176.75,230,
2016-07-01 19:55:00,25.66,27.89,1015.37,53.72,0,0,176.17,231,
2016-07-01 20:00:00,25.61,23.19,1015.37,53.55,0,0,175.45,229,
2016-07-01 20:05:00,25.43,27.58,1015.5,52.32,0,0,174.4,230,
2016-07-01 20:10:00,25.43,13.16,1015.37,53.39,0,0,173.88,227,
2016-07-01 20:15:00,25.19,14.1,1015.37,55.04,0,0,173.23,229,
2016-07-01 20:20:00,25.16,10.34,1015.5,53.88,0,0,173.04,228,
2016-07-01 20:25:00,25.06,7.2,1015.37,54.13,0,0,172.13,228,
2016-07-01 20:30:00,25.03,8.77,1015.37,55.61,0,0,171.93,230,
2016-07-01 20:35:00,24.85,0,1015.37,55.94,0,0,171.05,227,
2016-07-01 20:40:00,24.64,0,1015.37,56.36,0,0,170.85,228,
2016-07-01 20:45:00,24.54,0,1015.37,55.94,0,0,170.42,228,
2016-07-01 20:50:00,24.49,0,1015.5,56.36,0,0,170.04,229,
2016-07-01 20:55:00,24.41,0,1015.5,56.44,0,0,170.03,228,
2016-07-01 21:00:00,24.38,0,1015.5,56.85,0,0,170.1,226,
2016-07-01 21:05:00,24.36,0,1015.5,58,0,0,169.67,229,
2016-07-01 21:10:00,24.2,0,1015.5,57.92,0,0,169.2,228,
2016-07-01 21:15:00,24.04,0,1015.5,58,0,0,168.66,228,
2016-07-01 21:20:00,24.02,0,1015.62,59.49,0,0,168.59,229,
2016-07-01 21:25:00,23.81,0,1015.62,62.46,0,0,168.33,230,
2016-07-01 21:30:00,23.44,0,1015.62,61.47,0,0,167.75,227,
2016-07-01 21:35:00,23.37,0,1015.73,63.69,0,0,167.35,229,
2016-07-01 21:40:00,23.24,0,1015.85,63.28,0,0,167.53,231,
2016-07-01 21:45:00,23.16,0,1015.85,65.59,0,0,166.53,226,
2016-07-01 21:50:00,23.08,0,1015.98,63.78,0,0,166.06,228,
2016-07-01 21:55:00,23.26,0,1015.85,63.37,0,0,166.54,226,
2016-07-01 22:00:00,23.31,0,1015.98,65.01,0,0,167.18,227,
2016-07-01 22:05:00,23.18,0,1015.98,64.85,0,0,167,228,
2016-07-01 22:10:00,23.24,0,1015.85,64.02,0,0,166.98,231,
2016-07-01 22:15:00,23.26,0,1015.98,65.51,0,0,167.25,231,
2016-07-01 22:20:00,23.13,0,1015.98,66.33,0,0,166.99,231,
2016-07-01 22:25:00,23.13,0,1015.98,65.67,0,0,166.82,226,
2016-07-01 22:30:00,23.11,0,1016.09,66.09,0,0,166.41,226,
2016-07-01 22:35:00,23.13,0,1015.98,64.85,0,0,166.81,228,
2016-07-01 22:40:00,23.24,0,1015.98,64.02,0,0,166.86,227,
2016-07-01 22:45:00,23.16,0,1015.85,65.01,0,0,166.6,231,
2016-07-01 22:50:00,23.11,0,1015.98,64.93,0,0,166.35,227,
2016-07-01 22:55:00,23.11,0,1015.98,66,0,0,166.65,227,
2016-07-01 23:00:00,23.05,0,1015.98,66.83,0,0,165.92,229,
2016-07-01 23:05:00,23,0,1015.98,67.49,0,0,166.09,226,
2016-07-01 23:10:00,22.9,0,1015.98,68.15,0,0,165,228,
2016-07-01 23:15:00,22.82,0,1015.98,67.32,0,0,165.91,229,
2016-07-01 23:20:00,22.74,0,1015.98,67.9,0,0,165.35,227,
2016-07-01 23:25:00,22.64,0,1015.85,67.49,0,0,164.17,229,
2016-07-01 23:30:00,22.61,0,1015.98,66.99,0,0,164.6,232,
2016-07-01 23:35:00,22.53,0,1015.98,66.33,0,0,164.4,226,
2016-07-01 23:40:00,22.45,0,1015.98,66.25,0,0,164.24,226,
2016-07-01 23:45:00,22.19,0,1015.98,67.65,0,0,163.81,229,
2016-07-01 23:50:00,22.09,0,1015.85,67.57,0,0,163.29,228,
2016-07-01 23:55:00,21.96,0,1015.85,67.49,0,0,163,229,
2016-07-02 00:00:00,21.83,0,1015.73,69.22,0,0,162.86,226,
2016-07-02 00:05:00,21.62,0,1015.85,70.95,0,0,162.19,230,
2016-07-02 00:10:00,21.18,0,1015.85,71.03,0,0,161.46,227,
2016-07-02 00:15:00,21.2,0,1015.85,71.28,0,0,160.81,226,
2016-07-02 00:20:00,21.23,0,1015.85,70.79,0,0,160.96,226,
2016-07-02 00:25:00,21.15,0,1015.85,73.59,0,0,161,226,
2016-07-02 00:30:00,20.97,0,1015.73,72.35,0,0,160.29,226,
2016-07-02 00:35:00,20.89,0,1015.85,73.92,0,0,160.58,228,
2016-07-02 00:40:00,20.81,0,1015.85,74.08,0,0,160.09,229,
2016-07-02 00:45:00,20.84,0,1015.85,74.66,0,0,160.17,230,
2016-07-02 00:50:00,20.87,0,1015.73,74.99,0,0,159.77,230,
2016-07-02 00:55:00,20.81,0,1015.73,74.99,0,0,160.29,228,
2016-07-02 01:00:00,20.92,0,1015.62,73.92,0,0,159.91,227,
2016-07-02 01:05:00,20.94,0,1015.62,73.92,0,0,159.96,230,
2016-07-02 01:10:00,20.89,0,1015.73,74.66,0,0,160.25,229,
2016-07-02 01:15:00,20.84,0,1015.73,74.75,0,0,160.02,227,
2016-07-02 01:20:00,20.81,0,1015.62,74.83,0,0,159.82,226,
2016-07-02 01:25:00,20.79,0,1015.62,75.57,0,0,159.68,227,
2016-07-02 01:30:00,20.68,0,1015.5,75.49,0,0,159.5,230,
2016-07-02 01:35:00,20.73,0,1015.5,75.24,0,0,159.26,228,
2016-07-02 01:40:00,20.6,0,1015.5,76.15,0,0,159.33,228,
2016-07-02 01:45:00,20.45,0,1015.5,76.81,0,0,159.16,229,
2016-07-02 01:50:00,20.34,0,1015.5,78.04,0,0,159.07,228,
2016-07-02 01:55:00,20.24,0,1015.37,78.13,0,0,158.67,226,
2016-07-02 02:00:00,20.21,0,1015.37,78.13,0,0,158.08,230,
2016-07-02 02:05:00,20.14,0,1015.37,78.46,0,0,158.03,226,
2016-07-02 02:10:00,20.14,0,1015.37,78.62,0,0,157.45,231,
2016-07-02 02:15:00,20.14,0,1015.37,78.37,0,0,157.52,226,
2016-07-02 02:20:00,20.14,0,1015.26,78.78,0,0,157.21,232,
2016-07-02 02:25:00,20.06,0,1015.26,79.44,0,0,157.75,228,
2016-07-02 02:30:00,19.95,0,1015.26,80.19,0,0,157.67,228,
2016-07-02 02:35:00,19.85,0,1015.26,80.52,0,0,157.15,230,
2016-07-02 02:40:00,19.77,0,1015.14,80.68,0,0,156.98,228,
2016-07-02 02:45:00,19.74,0,1015.26,81.09,0,0,157.08,226,
2016-07-02 02:50:00,19.77,0,1015.14,81.34,0,0,156.76,230,
2016-07-02 02:55:00,19.77,0,1015.14,81.09,0,0,156.65,228,
2016-07-02 03:00:00,19.82,0,1015.14,81.75,0,0,157.54,230,
2016-07-02 03:05:00,19.8,0,1015.01,81.92,0,0,156.69,228,
2016-07-02 03:10:00,19.69,0,1015.01,81.59,0,0,156.91,227,
2016-07-02 03:15:00,19.69,0,1015.14,81.42,0,0,157.22,230,
2016-07-02 03:20:00,19.64,0,1015.14,82.41,0,0,156.83,226,
2016-07-02 03:25:00,19.51,0,1015.14,82.99,0,0,156.44,227,
2016-07-02 03:30:00,19.41,0,1015.26,83.49,0,0,156.7,229,
2016-07-02 03:35:00,19.22,0,1015.14,84.23,0,0,155.98,226,
2016-07-02 03:40:00,19.04,0,1015.01,85.46,0,0,155.5,231,
2016-07-02 03:45:00,18.94,0,1015.14,86.29,0,0,155.25,229,
2016-07-02 03:50:00,18.83,0,1015.01,86.95,0,0,154.52,227,
2016-07-02 03:55:00,18.73,0,1015.01,86.7,0,0,154.6,229,
2016-07-02 04:00:00,18.57,0,1014.9,88.02,0,0,154.01,229,
2016-07-02 04:05:00,18.36,0,1014.65,88.27,0,0,153.48,229,
2016-07-02 04:10:00,18.34,0,1014.78,88.27,0,0,153.49,229,
2016-07-02 04:15:00,18.18,0,1014.78,89.17,0,0,153.57,230,
2016-07-02 04:20:00,18.16,0,1014.9,89.59,0,0,153.08,229,
2016-07-02 04:25:00,18.13,0,1014.78,89.59,0,0,152.83,226,
2016-07-02 04:30:00,18.05,0,1014.78,89.5,0,0,152.6,227,
2016-07-02 04:35:00,18.13,0,1014.78,88.68,0,0,152.75,228,
2016-07-02 04:40:00,18.13,0,1014.65,88.18,0,0,152.23,226,
2016-07-02 04:45:00,18.16,0,1014.65,87.86,0,0,152.56,226,
2016-07-02 04:50:00,18.16,0,1014.54,88.18,0,0,152.29,229,
2016-07-02 04:55:00,18.05,0,1014.29,89.01,0,0,152.81,227,
2016-07-02 05:00:00,17.95,0,1014.29,89.75,0,0,152.35,226,
2016-07-02 05:05:00,17.82,0,1014.17,90.58,0,0,152.33,226,
2016-07-02 05:10:00,17.76,0,1014.42,90.66,0,0,152.13,229,
2016-07-02 05:15:00,17.71,0,1014.29,91.15,0,0,151.77,230,
2016-07-02 05:20:00,17.63,0,1014.29,91.57,0,0,151.36,226,
2016-07-02 05:25:00,17.61,0,1014.29,91.9,0,0,151.64,228,
2016-07-02 05:30:00,17.53,0,1014.17,92.31,0,0,151.6,228,
2016-07-02 05:35:00,17.5,0,1014.17,92.64,0,0,151.82,228,
2016-07-02 05:40:00,17.48,0,1014.17,92.39,0,0,151.71,227,
2016-07-02 05:45:00,17.43,0,1014.29,92.14,0,0,151.93,228,
2016-07-02 05:50:00,17.43,0,1014.29,91.98,0,0,151.5,229,
2016-07-02 05:55:00,17.5,0.94,1014.29,91.81,0,0,151.58,226,
2016-07-02 06:00:00,17.63,0,1014.29,91.15,0,0,152.03,228,
2016-07-02 06:05:00,17.84,0.94,1014.17,90.5,0,0,152.17,229,
2016-07-02 06:10:00,18,0,1014.29,90.16,0,0,153.31,227,
2016-07-02 06:15:00,18.13,8.15,1014.17,89.01,0,0,153.72,228,
2016-07-02 06:20:00,18.23,8.46,1014.17,87.77,0,0,153.56,231,
2016-07-02 06:25:00,18.42,7.2,1014.17,88.43,0,0,154.28,226,
2016-07-02 06:30:00,18.44,17.24,1014.17,88.02,0,0,154.78,231,
2016-07-02 06:35:00,18.47,14.1,1014.17,86.87,0,0,154.82,227,
2016-07-02 06:40:00,18.55,26.64,1014.42,85.96,0,0,155.25,229,
2016-07-02 06:45:00,18.62,28.83,1014.42,85.63,0,0,155.14,226,
2016-07-02 06:50:00,18.6,26.95,1014.42,85.96,0,0,155.5,229,
2016-07-02 06:55:00,18.52,24.76,1014.42,86.95,0,0,155.16,228,
2016-07-02 07:00:00,18.55,42.94,1014.42,86.21,0,0,155.4,227,
2016-07-02 07:05:00,18.62,49.21,1014.42,86.45,0,0,155.66,227,
2016-07-02 07:10:00,18.83,46.39,1014.54,85.96,0,0,155.76,227,
2016-07-02 07:15:00,19.04,98.11,1014.78,84.06,0,0,157.03,231,
2016-07-02 07:20:00,19.22,79.93,1014.78,83.57,0,0,157.21,231,
2016-07-02 07:25:00,19.2,23.51,1015.14,83.49,0,0,157.42,229,
2016-07-02 07:30:00,19.09,16.3,1015.37,84.15,0,0,156.25,226,
2016-07-02 07:35:00,19.25,53.6,1015.26,84.23,0,0,156.46,226,
2016-07-02 07:40:00,19.33,31.03,1015.26,84.72,0,0,156.98,229,
2016-07-02 07:45:00,19.17,89.33,1015.37,84.72,0,0,157.39,226,
2016-07-02 07:50:00,19.77,161.12,1015.37,83.49,0,0,159.6,228,
2016-07-02 07:55:00,20.29,173.35,1015.26,81.51,0,0,162.26,231,
2016-07-02 08:00:00,20.58,142.31,1015.14,80.27,0,0,163.55,229,
2016-07-02 08:05:00,20.97,250.78,1015.37,78.78,0,0,165.03,230,
2016-07-02 08:10:00,21.39,355.78,1015.62,76.89,0,0,167.11,227,
2016-07-02 08:15:00,21.33,194.66,1015.14,76.23,0,0,168.45,226,
2016-07-02 08:20:00,21.75,436.67,1015.37,73.92,0,0,169.35,229,
2016-07-02 08:25:00,22.45,428.2,1015.14,72.44,0,0,172.76,228,
2016-07-02 08:30:00,22.38,403.43,1015.37,71.78,0,0,172.57,229,
2016-07-02 08:35:00,22.74,364.25,1015.26,72.27,0,0,173.65,230,
2016-07-02 08:40:00,22.48,349.21,1015.37,70.87,0,0,173.94,231,
2016-07-02 08:45:00,22.82,443.56,1015.26,68.81,0,0,174.75,228,
2016-07-02 08:50:00,24.25,480.86,1015.37,69.22,0,0,178.14,228,
2016-07-02 08:55:00,23.63,399.05,1015.26,65.34,0,0,178.46,228,
2016-07-02 09:00:00,24.25,563.95,1015.26,63.61,0,0,178.83,229,
2016-07-02 09:05:00,24.43,314.1,1015.14,63.45,0,0,180.82,231,
2016-07-02 09:10:00,23.76,538.64,1015.26,64.44,0,0,178.98,231,
2016-07-02 09:15:00,23.57,252.34,1015.26,65.18,0,0,177.9,229,
2016-07-02 09:20:00,23.29,356.73,1015.26,66.83,0,0,176.05,231,
2016-07-02 09:25:00,22.35,243.25,1015.14,68.07,0,0,173.95,232,
2016-07-02 09:30:00,22.14,367.7,1015.5,71.94,0,0,171.43,231,
2016-07-02 09:35:00,22.19,217.55,1015.37,71.12,0,0,170.62,227,
2016-07-02 09:40:00,21.78,360.49,1015.5,71.36,0,0,170.16,227,
2016-07-02 09:45:00,21.52,372.09,1015.5,71.2,0,0,169.77,228,
2016-07-02 09:50:00,22.51,306.26,1015.73,70.29,0,0,170.3,228,
2016-07-02 09:55:00,22.69,231.97,1015.62,68.73,0,0,171.86,229,
2016-07-02 10:00:00,22.45,174.29,1015.62,69.3,0,0,170.92,229,
2016-07-02 10:05:00,22.01,191.84,1015.85,70.46,0,0,169.1,231,
2016-07-02 10:10:00,21.83,274.28,1015.85,69.63,0,0,168.39,227,
2016-07-02 10:15:00,21.26,110.97,1015.98,72.68,0,0,167.03,228,
2016-07-02 10:20:00,20.84,104.07,1015.98,73.18,0,0,164.16,229,
2016-07-02 10:25:00,20.55,72.09,1016.09,73.75,0,0,163.06,228,
2016-07-02 10:30:00,20.24,130.08,1016.09,75.65,0,0,161.91,229,
2016-07-02 10:35:00,20.16,154.23,1015.98,75.08,0,0,161.46,228,
2016-07-02 10:40:00,20.24,196.86,1015.98,76.15,0,0,161.81,230,
2016-07-02 10:45:00,20.79,272.09,1015.98,74.58,0,0,162.86,227,
2016-07-02 10:50:00,21.05,290.9,1015.98,73.92,0,0,164.3,227,
2016-07-02 10:55:00,21.46,409.08,1016.09,73.26,0,0,166.53,227,
2016-07-02 11:00:00,22.61,839.64,1016.21,70.87,0,0,170.35,231,
2016-07-02 11:05:00,22.79,492.78,1015.98,69.71,0,0,173.15,229,
2016-07-02 11:10:00,22.71,571.14,1015.85,70.29,0,0,173.69,232,
2016-07-02 11:15:00,23.13,532.48,1015.85,67.49,0,0,173.75,227,
2016-07-02 11:20:00,21.85,316.29,1015.73,69.88,0,0,172.37,231,
2016-07-02 11:25:00,22.17,355.16,1015.85,69.96,0,0,171.18,227,
2016-07-02 11:30:00,22.32,175.23,1015.85,70.46,0,0,170.39,227,
2016-07-02 11:35:00,21.7,78.68,1015.73,70.62,0,0,168.67,231,
2016-07-02 11:40:00,21.07,81.18,1015.85,72.85,0,0,166.29,231,
2016-07-02 11:45:00,20.68,52.35,1015.85,74.58,0,0,163.79,231,
2016-07-02 11:50:00,20.66,23.51,1016.09,75.98,0,0,163.09,229,
2016-07-02 11:55:00,20.66,81.18,1015.98,76.81,0,0,162.25,226,
2016-07-02 12:00:00,20.29,102.19,1015.85,78.54,0,0,161.56,227,
2016-07-02 12:05:00,20.21,131.97,1015.85,77.8,0,0,161.61,226,
2016-07-02 12:10:00,20.37,97.17,1015.85,75.82,0,0,161.92,230,
2016-07-02 12:15:00,20.42,112.85,1015.85,76.48,0,0,161.87,229,
2016-07-02 12:20:00,20.6,131.03,1015.85,75.08,0,0,162.46,226,
2016-07-02 12:25:00,20.29,149.52,1015.98,76.89,0,0,162.03,228,
2016-07-02 12:30:00,20.34,152.97,1015.98,77.88,0,0,162.12,230,
2016-07-02 12:35:00,20.66,227.89,1015.98,77.05,0,0,162.71,230,
2016-07-02 12:40:00,21,222.56,1016.09,75.32,0,0,163.92,229,
2016-07-02 12:45:00,20.84,147.96,1015.98,77.05,0,0,163.92,229,
2016-07-02 12:50:00,20.16,138.55,1015.85,79.11,0,0,162.34,229,
2016-07-02 12:55:00,19.85,99.05,1015.73,82.41,0,0,160.67,231,
2016-07-02 13:00:00,19.8,71.47,1015.85,86.21,0,0,160.09,229,
2016-07-02 13:05:00,19.2,94.04,1015.98,86.95,0.15,0.15,157.01,228,
2016-07-02 13:10:00,18.57,68.96,1015.98,89.09,0.22,0.07,154.45,228,
2016-07-02 13:15:00,18.42,63,1016.09,89.42,0.22,0,153.96,227,
2016-07-02 13:20:00,18.44,32.28,1015.98,90.99,0.22,0,153.69,229,
2016-07-02 13:25:00,18.26,47.02,1016.21,91.07,0.3,0.07,153.13,228,
2016-07-02 13:30:00,18.05,74.6,1016.21,93.63,0.83,0.53,152.13,227,
2016-07-02 13:35:00,18.05,102.82,1016.09,94.53,0.98,0.15,152.02,226,
2016-07-02 13:40:00,18.02,92.47,1016.21,94.7,1.13,0.15,152.08,230,
2016-07-02 13:45:00,17.92,68.65,1016.09,94.7,1.13,0,151.78,228,
2016-07-02 13:50:00,18,79.3,1015.98,94.53,1.13,0,152.25,229,
2016-07-02 13:55:00,17.97,56.42,1016.09,94.78,1.13,0,152.49,226,
2016-07-02 14:00:00,18.05,52.66,1015.98,95.11,1.13,0,152.71,230,
2016-07-02 14:05:00,18.05,123.19,1015.85,95.52,1.43,0.3,152.39,229,
2016-07-02 14:10:00,18.13,306.57,1016.09,94.95,1.51,0.07,153.1,228,
2016-07-02 14:15:00,18.39,335.1,1015.98,94.29,1.59,0.07,154.49,229,
2016-07-02 14:20:00,18.75,211.91,1015.85,94.62,1.59,0,155.44,228,
2016-07-02 14:25:00,18.75,130.71,1015.85,93.46,1.59,0,155.46,228,
2016-07-02 14:30:00,18.44,156.1,1015.85,92.23,1.66,0.07,155.05,227,
2016-07-02 14:35:00,18.52,96.55,1015.85,93.13,1.66,0,154.48,227,
2016-07-02 14:40:00,18.6,168.96,1015.85,92.97,1.66,0,155.21,230,
2016-07-02 14:45:00,18.81,317.54,1015.85,92.31,1.66,0,156.16,230,
2016-07-02 14:50:00,19.28,357.98,1015.62,89.17,1.66,0,158.08,226,
2016-07-02 14:55:00,19.59,331.65,1015.62,89.92,1.66,0,159.79,228,
2016-07-02 15:00:00,19.46,295.28,1015.62,88.02,1.66,0,160.32,230,
2016-07-02 15:05:00,19.33,338.55,1015.62,86.37,1.66,0,160.9,229,
2016-07-02 15:10:00,19.43,237.61,1015.62,87.2,1.66,0,160.3,229,
2016-07-02 15:15:00,19.77,236.67,1015.62,86.21,1.66,0,159.99,228,
2016-07-02 15:20:00,20.06,331.65,1015.85,86.62,1.66,0,161.13,229,
2016-07-02 15:25:00,20.47,364.25,1015.98,83.24,1.66,0,163.13,226,
2016-07-02 15:30:00,20.21,169.58,1015.73,83.9,1.66,0,162.41,229,
2016-07-02 15:35:00,20.29,142.62,1015.62,81.18,1.66,0,161.88,229,
2016-07-02 15:40:00,20.03,49.84,1015.73,81.18,1.66,0,160.05,230,
2016-07-02 15:45:00,19.85,80.25,1015.62,81.92,1.66,0,158.96,228,
2016-07-02 15:50:00,19.72,132.28,1015.73,81.51,1.66,0,158.98,228,
2016-07-02 15:55:00,20.01,116.61,1015.98,82.83,1.66,0,159.34,226,
2016-07-02 16:00:00,20.14,126.01,1015.85,81.84,1.66,0,159.75,227,
2016-07-02 16:05:00,20.19,158.92,1015.85,81.09,1.66,0,160.26,226,
2016-07-02 16:10:00,20.11,101.87,1015.85,79.44,1.66,0,160.16,229,
2016-07-02 16:15:00,19.98,95.29,1015.85,77.14,1.66,0,159.39,229,
2016-07-02 16:20:00,19.8,75.86,1015.98,78.29,1.66,0,158.53,228,
2016-07-02 16:25:00,19.85,75.23,1015.98,78.54,1.66,0,158.58,229,
2016-07-02 16:30:00,19.72,36.04,1015.98,79.2,1.66,0,158,229,
2016-07-02 16:35:00,19.56,30.72,1015.85,78.54,1.66,0,156.81,229,
2016-07-02 16:40:00,19.46,9.71,1015.98,78.7,1.66,0,156.5,229,
2016-07-02 16:45:00,19.33,6.26,1016.21,79.44,1.66,0,156.19,226,
2016-07-02 16:50:00,19.07,8.15,1016.21,80.85,1.66,0,155.12,229,
2016-07-02 16:55:00,18.91,11.91,1016.34,83.98,1.66,0,154.02,228,
2016-07-02 17:00:00,18.29,3.13,1016.57,89.09,1.96,0.3,152.8,227,
2016-07-02 17:05:00,16.77,5.01,1016.45,93.38,3.25,1.28,148.82,228,
2016-07-02 17:10:00,15.97,0,1016.81,97.58,4.09,0.83,146.14,229,
2016-07-02 17:15:00,15.65,0,1017.06,98.58,4.31,0.22,145.17,227,
2016-07-02 17:20:00,15.55,11.59,1017.18,99.73,4.39,0.07,144.87,226,
2016-07-02 17:25:00,15.5,0.62,1017.29,99.9,4.62,0.22,144.6,229,
2016-07-02 17:30:00,15.5,20.37,1017.29,99.9,4.62,0,144.48,229,
2016-07-02 17:35:00,15.34,35.1,1017.18,99.9,4.62,0,144.52,228,
2016-07-02 17:40:00,15.18,38.87,1017.18,99.9,4.77,0.15,143.81,229,
2016-07-02 17:45:00,15.03,32.6,1017.29,99.89,4.77,0,143.76,227,
2016-07-02 17:50:00,14.82,23.19,1017.29,99.65,4.77,0,142.87,226,
2016-07-02 17:55:00,14.64,4.38,1017.42,99.24,4.77,0,142.75,228,
2016-07-02 18:00:00,14.59,1.25,1017.54,99.65,4.77,0,142.7,230,
2016-07-02 18:05:00,14.53,19.74,1017.65,99.4,4.77,0,142.33,228,
2016-07-02 18:10:00,14.48,13.16,1017.9,99.15,4.77,0,142.27,226,
2016-07-02 18:15:00,14.53,17.24,1017.78,98.82,4.77,0,142.6,230,
2016-07-02 18:20:00,14.51,12.22,1017.78,98.91,4.77,0,142.19,226,
2016-07-02 18:25:00,14.38,3.13,1017.78,98.99,4.77,0,142.05,228,
2016-07-02 18:30:00,14.3,10.34,1018.01,98.99,4.77,0,142.1,229,
2016-07-02 18:35:00,14.25,26.64,1018.01,98.99,4.84,0.07,141.44,227,
2016-07-02 18:40:00,14.19,17.24,1018.01,98.91,4.84,0,141.67,229,
2016-07-02 18:45:00,14.14,5.01,1018.01,98.74,4.84,0,140.74,229,
2016-07-02 18:50:00,14.06,12.22,1018.26,98.99,4.84,0,141.32,229,
2016-07-02 18:55:00,14.14,10.97,1018.26,99.65,4.84,0,141.66,227,
2016-07-02 19:00:00,14.17,3.44,1018.5,99.32,4.92,0.07,141.44,229,
2016-07-02 19:05:00,14.17,0,1018.5,99.32,4.92,0,141.35,228,
2016-07-02 19:10:00,14.22,9.4,1018.5,99.81,5,0.07,141.28,228,
2016-07-02 19:15:00,14.33,3.44,1018.37,99.9,5,0,140.98,229,
2016-07-02 19:20:00,14.4,2.19,1018.5,99.9,5,0,141.74,228,
2016-07-02 19:25:00,14.22,11.91,1018.62,98.82,5,0,141.78,227,
2016-07-02 19:30:00,14.17,14.41,1018.62,98.33,5,0,141.67,228,
2016-07-02 19:35:00,14.12,13.16,1018.73,98.41,5,0,141.29,227,
2016-07-02 19:40:00,14.01,10.34,1019.01,98.33,5.07,0.07,141.08,226,
2016-07-02 19:45:00,14.04,13.16,1019.01,98.33,5.07,0,141.02,229,
2016-07-02 19:50:00,14.04,0,1019.01,98.74,5.07,0,141.15,227,
2016-07-02 19:55:00,13.8,0.94,1018.85,97.91,5.15,0.07,139.91,227,
2016-07-02 20:00:00,13.8,0,1019.09,98.66,5.15,0,140.38,228,
2016-07-02 20:05:00,13.8,0,1019.01,98.66,5.22,0.07,139.58,228,
2016-07-02 20:10:00,13.88,0,1019.21,98.91,5.22,0,140.08,228,
2016-07-02 20:15:00,13.8,0,1019.21,99.4,5.3,0.07,139.67,229,
2016-07-02 20:20:00,13.88,0,1019.21,99.48,5.3,0,139.98,228,
2016-07-02 20:25:00,13.88,0,1019.21,99.65,5.37,0.07,139.96,227,
2016-07-02 20:30:00,13.83,0,1019.34,99.65,5.37,0,140.42,228,
2016-07-02 20:35:00,13.86,0,1019.21,99.9,5.53,0.15,139.81,226,
2016-07-02 20:40:00,13.78,0,1019.34,99.81,5.53,0,139.95,229,
2016-07-02 20:45:00,13.67,0,1019.46,99.89,5.53,0,140.25,228,
2016-07-02 20:50:00,13.7,0,1019.57,99.57,5.53,0,140.09,227,
2016-07-02 20:55:00,13.62,0,1019.7,99.73,5.53,0,140.08,227,
2016-07-02 21:00:00,13.67,0,1019.57,99.81,5.53,0,139.62,228,
2016-07-02 21:05:00,13.7,0,1019.7,99.48,5.53,0,139.57,228,
2016-07-02 21:10:00,13.62,0,1019.82,98.33,5.53,0,139.18,228,
2016-07-02 21:15:00,13.57,0,1019.82,96.84,5.53,0,139.41,227,
2016-07-02 21:20:00,13.54,0,1019.93,95.85,5.53,0,139.42,228,
2016-07-02 21:25:00,13.67,0,1019.82,96.93,5.53,0,139.66,228,
2016-07-02 21:30:00,13.6,0,1019.82,95.61,5.53,0,139.54,228,
2016-07-02 21:35:00,13.49,0,1019.82,95.44,5.53,0,138.79,227,
2016-07-02 21:40:00,13.54,0,1020.06,96.1,5.53,0,138.88,227,
2016-07-02 21:45:00,13.47,0,1020.18,95.94,5.53,0,138.94,227,
2016-07-02 21:50:00,13.49,0,1020.42,96.68,5.53,0,139.42,227,
2016-07-02 21:55:00,13.54,0,1020.29,97.09,5.53,0,138.85,228,
2016-07-02 22:00:00,13.54,0,1020.42,96.84,5.53,0,138.94,227,
2016-07-02 22:05:00,13.49,0,1020.54,96.76,5.53,0,139.32,227,
2016-07-02 22:10:00,13.49,0,1020.65,96.84,5.53,0,139.2,227,
2016-07-02 22:15:00,13.52,0,1020.65,97.09,5.53,0,139.28,229,
2016-07-02 22:20:00,13.52,0,1020.65,96.76,5.53,0,139.27,228,
2016-07-02 22:25:00,13.52,0,1020.65,96.68,5.53,0,138.92,226,
2016-07-02 22:30:00,13.49,0,1020.78,97.09,5.53,0,139.3,226,
2016-07-02 22:35:00,13.49,0,1020.65,97.17,5.53,0,138.62,228,
2016-07-02 22:40:00,13.41,0,1020.65,97.58,5.53,0,138.93,227,
2016-07-02 22:45:00,13.31,0,1020.78,98.41,5.53,0,138,227,
2016-07-02 22:50:00,13.26,0,1020.78,98.66,5.53,0,137.87,227,
2016-07-02 22:55:00,13.18,0,1020.78,98.99,5.53,0,137.65,227,
2016-07-02 23:00:00,13.13,0,1020.78,99.48,5.53,0,137.92,227,
2016-07-02 23:05:00,13.02,0,1020.9,98.91,5.53,0,137.46,226,
2016-07-02 23:10:00,12.92,0,1020.78,98.91,5.53,0,137.56,227,
2016-07-02 23:15:00,12.84,0,1021.01,98.91,5.53,0,137.64,227,
2016-07-02 23:20:00,12.71,0,1021.01,98.41,5.53,0,136.89,227,
2016-07-02 23:25:00,12.58,0,1021.14,98,5.53,0,136.67,227,
2016-07-02 23:30:00,12.5,0,1021.14,97.5,5.53,0,136.75,227,
2016-07-02 23:35:00,12.42,0,1021.26,97.34,5.53,0,136.17,227,
2016-07-02 23:40:00,12.34,0,1021.14,97.34,5.53,0,135.54,227,
2016-07-02 23:45:00,12.21,0,1021.26,97.67,5.53,0,136,227,
2016-07-02 23:50:00,12.16,0,1021.26,97.58,5.53,0,135.53,227,
2016-07-02 23:55:00,12.16,0,1021.37,97.58,5.53,0,135.2,228,
2016-07-03 00:00:00,12.16,0,1021.26,97.67,5.53,0,135.22,227,
2016-07-03 00:05:00,12.11,0,1021.37,97.42,5.53,0,135.89,227,
2016-07-03 00:10:00,12.14,0,1021.37,97.58,5.53,0,135.63,229,
2016-07-03 00:15:00,12.19,0,1021.26,97.5,5.53,0,135.78,227,
2016-07-03 00:20:00,12.32,0,1021.26,97.75,5.53,0,136,228,
2016-07-03 00:25:00,12.34,0,1021.14,97.91,5.53,0,136.06,229,
2016-07-03 00:30:00,12.32,0,1021.14,97.34,5.53,0,136.08,228,
2016-07-03 00:35:00,12.27,0,1021.14,96.6,5.53,0,136.42,229,
2016-07-03 00:40:00,12.37,0,1020.9,96.35,5.53,0,136.29,227,
2016-07-03 00:45:00,12.37,0,1020.9,95.85,5.53,0,136.76,227,
2016-07-03 00:50:00,12.34,0,1021.01,94.95,5.53,0,136.64,228,
2016-07-03 00:55:00,12.34,0,1021.01,95.44,5.53,0,136.63,227,
2016-07-03 01:00:00,12.37,0,1020.78,95.44,5.53,0,136.42,227,
2016-07-03 01:05:00,12.34,0,1020.78,94.95,5.53,0,135.95,227,
2016-07-03 01:10:00,12.14,0,1021.14,94.7,5.53,0,136.14,227,
2016-07-03 01:15:00,12.01,0,1021.14,94.62,5.53,0,135.64,228,
2016-07-03 01:20:00,11.93,0,1021.26,94.78,5.53,0,135.12,228,
2016-07-03 01:25:00,11.82,0,1021.26,95.19,5.53,0,134.59,228,
2016-07-03 01:30:00,11.82,0,1021.37,95.19,5.53,0,134.33,227,
2016-07-03 01:35:00,11.8,0,1021.37,95.03,5.53,0,134.12,228,
2016-07-03 01:40:00,11.8,0,1021.37,94.53,5.53,0,134.39,226,
2016-07-03 01:45:00,11.82,0,1021.37,95.44,5.53,0,134.35,228,
2016-07-03 01:50:00,11.72,0,1021.37,95.69,5.53,0,134.04,228,
2016-07-03 01:55:00,11.75,0,1021.5,95.77,5.53,0,134.22,227,
2016-07-03 02:00:00,11.75,0,1021.37,95.69,5.53,0,134.3,227,
2016-07-03 02:05:00,11.72,0,1021.37,95.44,5.53,0,134.95,227,
2016-07-03 02:10:00,11.69,0,1021.5,95.94,5.53,0,134.48,227,
2016-07-03 02:15:00,11.67,0,1021.37,95.77,5.53,0,133.85,227,
2016-07-03 02:20:00,11.64,0,1021.5,95.94,5.53,0,133.75,227,
2016-07-03 02:25:00,11.54,0,1021.5,96.35,5.53,0,133,227,
2016-07-03 02:30:00,11.43,0,1021.26,96.1,5.53,0,132.91,227,
2016-07-03 02:35:00,11.38,0,1021.26,95.94,5.53,0,132.95,227,
2016-07-03 02:40:00,11.35,0,1021.37,95.94,5.53,0,132.93,227,
2016-07-03 02:45:00,11.33,0,1021.26,95.77,5.53,0,132.42,227,
2016-07-03 02:50:00,11.25,0,1021.14,96.02,5.53,0,132.75,227,
2016-07-03 02:55:00,11.22,0,1021.14,96.1,5.53,0,132.72,228,
2016-07-03 03:00:00,11.28,0,1021.14,95.36,5.53,0,132.43,227,
2016-07-03 03:05:00,11.25,0,1021.26,95.11,5.53,0,132.33,227,
2016-07-03 03:10:00,11.25,0,1021.14,95.44,5.53,0,132.84,228,
2016-07-03 03:15:00,11.2,0,1020.9,94.62,5.53,0,131.91,227,
2016-07-03 03:20:00,11.15,0,1021.14,94.86,5.53,0,132.33,228,
2016-07-03 03:25:00,11.17,0,1021.14,94.53,5.53,0,132.22,227,
2016-07-03 03:30:00,11.17,0,1021.14,95.11,5.53,0,132.78,228,
2016-07-03 03:35:00,11.09,0,1021.26,95.36,5.53,0,132,227,
2016-07-03 03:40:00,11.09,0,1021.37,95.36,5.53,0,131.57,227,
2016-07-03 03:45:00,11.07,0,1021.37,95.36,5.53,0,132.44,227,
2016-07-03 03:50:00,11.02,0,1021.26,95.61,5.53,0,131.53,228,
2016-07-03 03:55:00,10.96,0,1021.26,95.69,5.53,0,131.13,228,
2016-07-03 04:00:00,10.96,0,1021.26,95.61,5.53,0,131.69,227,
2016-07-03 04:05:00,11.04,0,1021.14,95.28,5.53,0,131.87,227,
2016-07-03 04:10:00,11.04,0,1021.01,95.61,5.53,0,131.75,227,
2016-07-03 04:15:00,10.94,0,1021.26,95.85,5.53,0,131.6,227,
2016-07-03 04:20:00,10.83,0,1021.26,96.27,5.53,0,131.19,227,
2016-07-03 04:25:00,10.76,0,1021.14,96.18,5.53,0,130.77,227,
2016-07-03 04:30:00,10.7,0,1021.26,96.43,5.53,0,130.85,228,
2016-07-03 04:35:00,10.68,0,1021.37,97.09,5.53,0,131.26,227,
2016-07-03 04:40:00,10.57,0,1021.26,96.76,5.53,0,130.91,227,
2016-07-03 04:45:00,10.68,0,1021.37,96.93,5.53,0,130.46,228,
2016-07-03 04:50:00,10.52,0,1021.37,97.42,5.53,0,131.2,227,
2016-07-03 04:55:00,10.47,0,1021.26,97.5,5.53,0,130.23,227,
2016-07-03 05:00:00,10.5,0,1021.14,97.58,5.53,0,130.57,226,
2016-07-03 05:05:00,10.63,0,1021.01,97.67,5.53,0,130.81,228,
2016-07-03 05:10:00,10.5,0,1021.01,98,5.53,0,130.46,227,
2016-07-03 05:15:00,10.42,0,1021.37,98.58,5.53,0,130.71,226,
2016-07-03 05:20:00,10.47,0,1021.26,98.41,5.53,0,130.08,226,
2016-07-03 05:25:00,10.55,0,1021.26,98.08,5.53,0,130.76,227,
2016-07-03 05:30:00,10.57,0,1021.14,97.83,5.53,0,130.67,228,
2016-07-03 05:35:00,10.55,0,1021.37,97.83,5.53,0,131.34,227,
2016-07-03 05:40:00,10.63,0,1021.5,97.75,5.53,0,131.13,227,
2016-07-03 05:45:00,10.6,0,1021.37,97.83,5.53,0,131.25,227,
2016-07-03 05:50:00,10.65,0,1021.26,97.91,5.53,0,131.18,226,
2016-07-03 05:55:00,10.65,0,1021.37,98,5.53,0,131.77,227,
2016-07-03 06:00:00,10.7,0,1021.37,98,5.53,0,131.95,227,
2016-07-03 06:05:00,10.76,1.56,1021.62,97.83,5.53,0,132.07,226,
2016-07-03 06:10:00,10.86,5.64,1021.5,97.58,5.53,0,132.78,228,
2016-07-03 06:15:00,10.96,15.04,1021.62,97.25,5.53,0,132.19,228,
2016-07-03 06:20:00,11.12,17.24,1021.37,96.68,5.53,0,132.73,228,
2016-07-03 06:25:00,11.22,17.24,1021.62,96.51,5.53,0,134.51,227,
2016-07-03 06:30:00,11.51,16.61,1021.37,96.27,5.53,0,134.66,228,
2016-07-03 06:35:00,11.48,25.39,1021.37,95.52,5.53,0,135.52,227,
2016-07-03 06:40:00,11.69,18.18,1021.37,95.52,5.53,0,135.94,227,
2016-07-03 06:45:00,11.88,51.41,1021.37,94.95,5.53,0,136.69,228,
2016-07-03 06:50:00,12.06,51.09,1021.5,93.96,5.53,0,137.36,227,
2016-07-03 06:55:00,12.11,40.43,1021.37,94.45,5.53,0,137.5,227,
2016-07-03 07:00:00,12.14,57.36,1021.5,93.22,5.53,0,137.69,227,
2016-07-03 07:05:00,12.32,61.12,1021.5,93.13,0,0,138.07,227,
2016-07-03 07:10:00,12.32,73.03,1021.62,93.05,0,0,138.11,228,
2016-07-03 07:15:00,12.34,89.96,1021.5,93.22,0,0,138.41,228,
2016-07-03 07:20:00,12.48,74.91,1021.5,92.89,0,0,138.79,226,
2016-07-03 07:25:00,12.5,76.8,1021.5,93.22,0,0,139.26,227,
2016-07-03 07:30:00,12.5,106.26,1021.5,92.47,0,0,139.16,227,
2016-07-03 07:35:00,12.55,89.33,1021.62,92.8,0,0,139.17,227,
2016-07-03 07:40:00,12.63,78.68,1021.73,93.71,0,0,139.22,227,
2016-07-03 07:45:00,12.66,63,1021.62,93.46,0,0,139.49,227,
2016-07-03 07:50:00,12.84,76.17,1021.73,93.22,0,0,139.55,227,
2016-07-03 07:55:00,12.66,81.81,1021.62,92.64,0,0,139.85,228,
2016-07-03 08:00:00,12.63,93.1,1021.73,93.55,0,0,139.48,228,
2016-07-03 08:05:00,12.76,108.14,1021.73,94.12,0,0,139.91,227,
2016-07-03 08:10:00,12.87,122.88,1021.73,93.63,0,0,140.33,227,
2016-07-03 08:15:00,13.26,131.03,1021.73,93.88,0,0,141.58,226,
2016-07-03 08:20:00,13.57,117.24,1021.73,93.3,0,0,142.8,227,
2016-07-03 08:25:00,13.7,156.42,1021.73,91.32,0,0,143.62,227,
2016-07-03 08:30:00,14.04,169.9,1021.85,92.06,0,0,144.96,230,
2016-07-03 08:35:00,14.09,224.13,1021.73,89.75,0,0,145.22,226,
2016-07-03 08:40:00,14.38,272.71,1021.73,89.5,0,0,146.19,226,
2016-07-03 08:45:00,14.79,198.42,1021.62,88.68,0,0,147.99,230,
2016-07-03 08:50:00,14.82,296.85,1021.85,87.77,0,0,149.35,228,
2016-07-03 08:55:00,15.6,265.5,1021.85,85.38,0,0,152.14,230,
2016-07-03 09:00:00,15.26,297.17,1021.73,83.73,0,0,151.67,227,
2016-07-03 09:05:00,15.29,245.76,1021.73,85.96,0,0,151.67,228,
2016-07-03 09:10:00,15.29,257.67,1021.73,85.63,0,0,151.43,229,
2016-07-03 09:15:00,15.26,228.83,1021.73,84.64,0,0,150.95,230,
2016-07-03 09:20:00,15.47,236.04,1021.73,83.16,0,0,150.37,228,
2016-07-03 09:25:00,15.52,238.55,1021.85,82.25,0,0,151.44,227,
2016-07-03 09:30:00,15.71,208.14,1021.85,83.73,0,0,151.64,226,
2016-07-03 09:35:00,15.89,228.21,1021.85,82.99,0,0,151.92,228,
2016-07-03 09:40:00,16.1,262.68,1021.73,82.41,0,0,152.35,229,
2016-07-03 09:45:00,15.89,251.71,1021.85,81.01,0,0,153.32,228,
2016-07-03 09:50:00,15.84,147.64,1021.85,82.5,0,0,151.88,227,
2016-07-03 09:55:00,15.86,178.05,1021.85,81.84,0,0,151.89,227,
2016-07-03 10:00:00,15.99,182.75,1021.85,83.32,0,0,151.53,228,
2016-07-03 10:05:00,16.15,181.18,1021.85,82.83,0,0,151.88,228,
2016-07-03 10:10:00,16.2,173.35,1021.85,80.02,0,0,152.43,227,
2016-07-03 10:15:00,16.17,365.82,1021.85,79.94,0,0,152.35,228,
2016-07-03 10:20:00,16.2,195.92,1021.85,79.86,0,0,153.12,226,
2016-07-03 10:25:00,16.25,194.03,1021.85,81.42,0,0,153.21,227,
2016-07-03 10:30:00,16.62,189.02,1021.85,80.85,0,0,153.28,227,
2016-07-03 10:35:00,16.51,205.32,1021.85,78.62,0,0,153.78,230,
2016-07-03 10:40:00,16.23,128.52,1021.85,81.92,0,0,152.75,228,
2016-07-03 10:45:00,16.02,63.63,1021.73,80.1,0,0,151.98,228,
2016-07-03 10:50:00,15.91,78.68,1021.85,80.85,0,0,151.21,227,
2016-07-03 10:55:00,15.73,133.85,1021.85,79.36,0,0,150.85,226,
2016-07-03 11:00:00,15.73,142.31,1021.85,78.95,0,0,150.6,228,
2016-07-03 11:05:00,15.76,222.25,1021.73,77.55,0,0,149.96,230,
2016-07-03 11:10:00,16.17,247.33,1021.85,77.38,0,0,151.78,226,
2016-07-03 11:15:00,16.46,675.79,1021.73,76.89,0,0,152.48,227,
2016-07-03 11:20:00,17.35,906.67,1021.73,73.75,0,0,155.03,227,
2016-07-03 11:25:00,18.13,710.68,1021.73,69.39,0,0,159.41,227,
2016-07-03 11:30:00,17.82,311.28,1021.62,64.19,0,0,160.64,231,
2016-07-03 11:35:00,17.5,239.17,1021.37,66.5,0,0,159.42,231,
2016-07-03 11:40:00,17.32,165.51,1021.37,71.2,0,0,157.4,226,
2016-07-03 11:45:00,17.4,111.28,1021.37,70.04,0,0,156.21,227,
2016-07-03 11:50:00,17.27,120.06,1021.37,70.95,0,0,155.13,227,
2016-07-03 11:55:00,17.4,800.29,1021.37,67.16,0,0,154.86,227,
2016-07-03 12:00:00,17.76,849.56,1021.5,68.81,0,0,155.47,228,
2016-07-03 12:05:00,18.62,881.7,1021.5,63.69,0,0,159.32,227,
2016-07-03 12:10:00,18.7,927.54,1021.26,62.71,0,0,161.89,229,
2016-07-03 12:15:00,19.46,812.28,1021.14,61.39,0,0,163.83,230,
2016-07-03 12:20:00,18.62,903.93,1021.01,63.2,0,0,163.36,228,
2016-07-03 12:25:00,18.94,706.92,1021.14,66.91,0,0,163.81,227,
2016-07-03 12:30:00,18.94,652.89,1021.14,63.53,0,0,163.07,227,
2016-07-03 12:35:00,19.54,979.53,1021.01,64.11,0,0,163.71,226,
2016-07-03 12:40:00,19.41,1056.5,1021.01,60.89,0,0,164.22,228,
2016-07-03 12:45:00,20.08,838.95,1021.01,58.5,0,0,165.76,228,
2016-07-03 12:50:00,20.42,1143.03,1021.01,56.93,0,0,168.04,227,
2016-07-03 12:55:00,21.02,629.96,1021.01,63.28,0,0,168.3,230,
2016-07-03 13:00:00,19.8,290.27,1020.78,59.9,0,0,167.17,227,
2016-07-03 13:05:00,18.88,250.46,1020.54,58.83,0,0,162.9,228,
2016-07-03 13:10:00,18.36,176.17,1020.78,58,0,0,161.08,226,
2016-07-03 13:15:00,18.55,102.5,1020.78,61.39,0,0,159.07,230,
2016-07-03 13:20:00,18.26,87.14,1020.78,60.56,0,0,157.23,229,
2016-07-03 13:25:00,18.16,89.96,1020.65,60.97,0,0,156.76,229,
2016-07-03 13:30:00,18.31,122.25,1020.65,60.23,0,0,155.98,230,
2016-07-03 13:35:00,18.29,107.52,1020.78,55.12,0,0,156.58,228,
2016-07-03 13:40:00,18.16,112.22,1020.78,57.1,0,0,156.46,230,
2016-07-03 13:45:00,18.18,68.02,1020.65,56.27,0,0,155.82,231,
2016-07-03 13:50:00,18.05,60.18,1020.65,57.1,0,0,155.89,230,
2016-07-03 13:55:00,17.97,51.09,1020.78,60.07,0,0,155.33,226,
2016-07-03 14:00:00,17.92,61.44,1020.78,57.43,0,0,155.07,226,
2016-07-03 14:05:00,17.97,110.65,1020.78,54.79,0,0,155.24,230,
2016-07-03 14:10:00,17.87,167.39,1020.54,55.61,0,0,154.99,227,
2016-07-03 14:15:00,18.16,180.87,1020.65,56.27,0,0,155.98,227,
2016-07-03 14:20:00,17.97,150.15,1020.54,54.05,0,0,156.4,229,
2016-07-03 14:25:00,18.1,112.85,1020.54,54.62,0,0,156.58,226,
2016-07-03 14:30:00,18.26,182.12,1020.54,56.52,0,0,156.53,226,
2016-07-03 14:35:00,18.57,307.2,1020.54,55.86,0,0,157.82,227,
2016-07-03 14:40:00,19.09,301.56,1020.65,59.08,0,0,160.11,229,
2016-07-03 14:45:00,19.59,289.02,1020.65,55.2,0,0,161.93,227,
2016-07-03 14:50:00,19.48,257.35,1020.65,52.89,0,0,162.2,230,
2016-07-03 14:55:00,19.72,189.65,1020.54,55.78,0,0,162.34,228,
2016-07-03 15:00:00,19.51,188.08,1020.42,53.47,0,0,162.17,231,
2016-07-03 15:05:00,19.09,146.39,1020.42,56.03,0,0,160.73,228,
2016-07-03 15:10:00,18.86,142.31,1020.54,56.03,0,0,159.82,229,
2016-07-03 15:15:00,18.57,146.7,1020.54,55.37,0,0,158.16,226,
2016-07-03 15:20:00,18.62,150.78,1020.54,54.95,0,0,157.46,227,
2016-07-03 15:25:00,18.65,188.08,1020.54,54.87,0,0,157.5,227,
2016-07-03 15:30:00,19.12,334.16,1020.65,57.59,0,0,159.34,231,
2016-07-03 15:35:00,19.43,368.96,1020.54,54.05,0,0,161.25,227,
2016-07-03 15:40:00,19.93,302.18,1020.54,56.19,0,0,163.08,227,
2016-07-03 15:45:00,19.77,351.09,1020.42,53.39,0,0,163.3,230,
2016-07-03 15:50:00,20.16,411.59,1020.42,53.8,0,0,164.66,229,
2016-07-03 15:55:00,20.03,326.01,1020.42,55.78,0,0,165.03,227,
2016-07-03 16:00:00,19.72,277.73,1020.42,52.73,0,0,164.06,227,
2016-07-03 16:05:00,19.72,245.13,1020.42,54.71,0,0,163.17,226,
2016-07-03 16:10:00,19.51,252.97,1020.42,52.98,0,0,162.63,227,
2016-07-03 16:15:00,19.07,226.32,1020.42,53.14,0,0,161.6,227,
2016-07-03 16:20:00,19.35,238.86,1020.54,54.3,0,0,161.17,231,
2016-07-03 16:25:00,19.41,229.14,1020.54,54.38,0,0,161.17,226,
2016-07-03 16:30:00,19.51,295.28,1020.65,53.47,0,0,161.52,227,
2016-07-03 16:35:00,19.38,272.09,1020.54,53.64,0,0,161.25,227,
2016-07-03 16:40:00,19.41,274.28,1020.54,52.48,0,0,161.2,228,
2016-07-03 16:45:00,19.72,287.14,1020.54,56.69,0,0,161.66,227,
2016-07-03 16:50:00,19.85,815.01,1020.54,59.33,0,0,162.71,227,
2016-07-03 16:55:00,20.73,329.14,1020.54,56.69,0,0,167.89,228,
2016-07-03 17:00:00,20.53,256.42,1020.54,57.67,0,0,167.39,230,
2016-07-03 17:05:00,19.98,249.83,1020.54,55.53,0,0,165.25,230,
2016-07-03 17:10:00,20.01,290.9,1020.54,58.17,0,0,164.51,228,
2016-07-03 17:15:00,20.81,733.95,1020.65,56.6,0,0,167.98,227,
2016-07-03 17:20:00,20.76,265.82,1020.54,51,0,0,169.1,230,
2016-07-03 17:25:00,20.32,646.39,1020.54,55.37,0,0,167.85,231,
2016-07-03 17:30:00,21.7,595.76,1020.65,52.15,0,0,172.53,227,
2016-07-03 17:35:00,21.78,556.42,1020.54,54.13,0,0,175.17,231,
2016-07-03 17:40:00,22.12,489.64,1020.42,54.13,0,0,176.76,231,
2016-07-03 17:45:00,21.33,267.7,1020.29,50.48,0,0,173.74,229,
2016-07-03 17:50:00,21.05,206.57,1020.42,53.97,0,0,170.28,227,
2016-07-03 17:55:00,21.31,228.52,1020.42,54.62,0,0,169.56,230,
2016-07-03 18:00:00,21.54,306.26,1020.42,53.88,0,0,170.17,227,
2016-07-03 18:05:00,21.59,460.8,1020.54,55.45,0,0,172.46,228,
2016-07-03 18:10:00,21.18,215.04,1020.29,54.95,0,0,171.09,228,
2016-07-03 18:15:00,20.58,175.54,1020.42,52.48,0,0,168.27,231,
2016-07-03 18:20:00,19.93,142.31,1020.29,55.94,0,0,164.46,230,
2016-07-03 18:25:00,19.69,110.65,1020.54,56.93,0,0,162.51,230,
2016-07-03 18:30:00,19.59,132.59,1020.54,56.93,0,0,161.92,226,
2016-07-03 18:35:00,19.72,145.13,1020.78,59,0,0,162.17,231,
2016-07-03 18:40:00,19.82,145.76,1020.65,58.5,0,0,162.1,228,
2016-07-03 18:45:00,19.74,178.99,1020.78,56.85,0,0,162.28,229,
2016-07-03 18:50:00,19.8,176.17,1020.78,59.33,0,0,162.51,229,
2016-07-03 18:55:00,19.67,130.08,1020.78,57.18,0,0,161.62,227,
2016-07-03 19:00:00,19.59,119.43,1020.9,60.23,0,0,161.19,227,
2016-07-03 19:05:00,19.38,106.58,1020.9,61.63,0,0,160.27,230,
2016-07-03 19:10:00,19.17,124.13,1020.9,57.1,0,0,159.75,229,
2016-07-03 19:15:00,19.09,135.73,1020.9,58.83,0,0,159.37,226,
2016-07-03 19:20:00,19.07,107.2,1021.01,59.33,0,0,159.03,230,
2016-07-03 19:25:00,19.04,87.45,1021.14,59.66,0,0,159.34,230,
2016-07-03 19:30:00,18.94,60.81,1021.14,60.89,0,0,158.71,226,
2016-07-03 19:35:00,18.78,55.48,1021.01,62.13,0,0,157.61,227,
2016-07-03 19:40:00,18.49,57.67,1021.01,60.07,0,0,156.26,227,
2016-07-03 19:45:00,18.23,37.93,1021.14,61.88,0,0,155.81,228,
2016-07-03 19:50:00,18.08,44.51,1021.01,59.74,0,0,154.8,226,
2016-07-03 19:55:00,17.69,41.69,1021.26,58.33,0,0,154.1,229,
2016-07-03 20:00:00,17.32,41.37,1021.14,60.97,0,0,152.87,226,
2016-07-03 20:05:00,17.3,26.95,1021.37,62.62,0,0,152.69,231,
2016-07-03 20:10:00,17.27,26.95,1021.5,64.85,0,0,151.96,227,
2016-07-03 20:15:00,17.06,15.36,1021.5,61.63,0,0,151.9,229,
2016-07-03 20:20:00,16.96,7.83,1021.62,62.46,0,0,151.22,227,
2016-07-03 20:25:00,16.8,4.07,1021.73,62.46,0,0,150.66,226,
2016-07-03 20:30:00,16.72,0.94,1021.62,63.12,0,0,149.57,227,
2016-07-03 20:35:00,16.7,0,1021.85,63.78,0,0,150.28,230,
2016-07-03 20:40:00,16.67,0,1021.85,64.44,0,0,149.34,230,
2016-07-03 20:45:00,16.64,0,1022.01,64.19,0,0,149.19,228,
2016-07-03 20:50:00,16.51,0,1021.85,65.51,0,0,148.94,226,
2016-07-03 20:55:00,16.44,0,1021.85,65.43,0,0,148.9,226,
2016-07-03 21:00:00,16.28,0,1021.85,65.01,0,0,148,230,
2016-07-03 21:05:00,16.2,0,1022.01,65.51,0,0,148.03,226,
2016-07-03 21:10:00,16.15,0,1022.01,65.01,0,0,147.5,229,
2016-07-03 21:15:00,16.15,0,1022.1,68.07,0,0,147.05,226,
2016-07-03 21:20:00,16.23,0,1022.1,67.24,0,0,147.81,227,
2016-07-03 21:25:00,16.17,0,1022.1,68.73,0,0,147.44,227,
2016-07-03 21:30:00,16.17,0,1022.21,68.64,0,0,147.8,229,
2016-07-03 21:35:00,16.12,0,1022.21,68.97,0,0,147.33,230,
2016-07-03 21:40:00,16.04,0,1022.34,68.56,0,0,147.18,230,
2016-07-03 21:45:00,15.99,0,1022.34,68.89,0,0,147,228,
2016-07-03 21:50:00,15.78,0,1022.21,69.3,0,0,146.5,228,
2016-07-03 21:55:00,15.71,0,1022.46,71.45,0,0,146.64,227,
2016-07-03 22:00:00,15.71,0,1022.46,70.7,0,0,146.01,226,
2016-07-03 22:05:00,15.76,0,1022.57,70.95,0,0,146.46,229,
2016-07-03 22:10:00,15.68,0,1022.46,70.37,0,0,145.89,227,
2016-07-03 22:15:00,15.65,0,1022.57,70.29,0,0,146.18,227,
2016-07-03 22:20:00,15.55,0,1022.57,71.28,0,0,145.7,230,
2016-07-03 22:25:00,15.55,0,1022.57,70.95,0,0,145.55,230,
2016-07-03 22:30:00,15.63,0,1022.82,72.93,0,0,146.1,226,
2016-07-03 22:35:00,15.68,0,1022.7,72.27,0,0,145.63,230,
2016-07-03 22:40:00,15.55,0,1022.7,71.36,0,0,145.97,227,
2016-07-03 22:45:00,15.47,0,1022.7,71.78,0,0,145.86,229,
2016-07-03 22:50:00,15.45,0,1022.7,72.27,0,0,145.63,227,
2016-07-03 22:55:00,15.42,0,1022.57,72.27,0,0,144.89,227,
2016-07-03 23:00:00,15.29,0,1022.82,72.44,0,0,145.29,227,
2016-07-03 23:05:00,15.26,0,1022.82,73.01,0,0,145.73,228,
2016-07-03 23:10:00,15.18,0,1022.82,73.09,0,0,145.15,227,
2016-07-03 23:15:00,15.13,0,1022.93,73.51,0,0,145.48,227,
2016-07-03 23:20:00,15.05,0,1022.82,73.26,0,0,144.63,227,
2016-07-03 23:25:00,15.08,0,1022.82,73.18,0,0,144.39,227,
2016-07-03 23:30:00,15.08,0,1022.82,73.42,0,0,144.9,229,
2016-07-03 23:35:00,15,0,1022.93,73.67,0,0,145.05,226,
2016-07-03 23:40:00,15.03,0,1022.82,74.41,0,0,144.67,230,
2016-07-03 23:45:00,14.92,0,1023.06,74.99,0,0,145.12,227,
2016-07-03 23:50:00,14.98,0,1022.93,74.41,0,0,144.57,227,
2016-07-03 23:55:00,15,0,1022.93,74.91,0,0,144.41,227,
2016-07-04 00:00:00,15.03,0,1023.06,76.15,0,0,144.46,229,
2016-07-04 00:05:00,14.92,0,1023.06,74.41,0,0,144.63,228,
2016-07-04 00:10:00,14.85,0,1022.93,74.58,0,0,143.98,230,
2016-07-04 00:15:00,14.82,0,1023.06,74.75,0,0,144.33,229,
2016-07-04 00:20:00,14.74,0,1023.06,75.08,0,0,144.12,226,
2016-07-04 00:25:00,14.79,0,1023.18,76.23,0,0,144.09,231,
2016-07-04 00:30:00,14.79,0,1023.06,77.22,0,0,144.09,230,
2016-07-04 00:35:00,14.79,0,1023.06,76.56,0,0,144.69,230,
2016-07-04 00:40:00,14.85,0,1023.06,77.05,0,0,144.4,227,
2016-07-04 00:45:00,14.85,0,1022.93,76.81,0,0,144.41,227,
2016-07-04 00:50:00,14.77,0,1022.93,75.98,0,0,144.23,227,
2016-07-04 00:55:00,14.82,0,1023.06,76.23,0,0,144.35,230,
2016-07-04 01:00:00,14.85,0,1022.93,76.97,0,0,144.03,226,
2016-07-04 01:05:00,14.79,0,1022.93,74.5,0,0,144.39,227,
2016-07-04 01:10:00,14.79,0,1022.93,74.66,0,0,144.45,226,
2016-07-04 01:15:00,14.82,0,1022.82,74.66,0,0,143.89,230,
2016-07-04 01:20:00,14.79,0,1022.82,73.42,0,0,144.52,226,
2016-07-04 01:25:00,14.69,0,1022.7,72.68,0,0,143.82,230,
2016-07-04 01:30:00,14.72,0,1022.7,73.34,0,0,143.88,227,
2016-07-04 01:35:00,14.72,0,1022.82,72.93,0,0,144.32,230,
2016-07-04 01:40:00,14.74,0,1022.82,72.6,0,0,144.28,231,
2016-07-04 01:45:00,14.72,0,1022.7,72.77,0,0,143.64,226,
2016-07-04 01:50:00,14.74,0,1022.57,74.08,0,0,143.73,229,
2016-07-04 01:55:00,14.74,0,1022.7,73.01,0,0,144.19,227,
2016-07-04 02:00:00,14.72,0,1022.7,74.08,0,0,143.89,226,
2016-07-04 02:05:00,14.72,0,1022.7,74.5,0,0,144.23,227,
2016-07-04 02:10:00,14.66,0,1022.57,73.51,0,0,143.7,226,
2016-07-04 02:15:00,14.66,0,1022.57,74.08,0,0,143.93,230,
2016-07-04 02:20:00,14.69,0,1022.57,73.75,0,0,143.96,230,
2016-07-04 02:25:00,14.72,0,1022.57,74.17,0,0,143.71,225,
2016-07-04 02:30:00,14.66,0,1022.7,74.58,0,0,144.13,229,
2016-07-04 02:35:00,14.64,0,1022.46,74.08,0,0,143.33,226,
2016-07-04 02:40:00,14.61,0,1022.57,74,0,0,144.21,228,
2016-07-04 02:45:00,14.64,0,1022.57,74,0,0,144.17,228,
2016-07-04 02:50:00,14.61,0,1022.46,73.92,0,0,143.63,226,
2016-07-04 02:55:00,14.59,0,1022.46,74.41,0,0,143.89,229,
2016-07-04 03:00:00,14.59,0,1022.46,75.08,0,0,143.66,227,
2016-07-04 03:05:00,14.59,0,1022.57,75.16,0,0,144.01,230,
2016-07-04 03:10:00,14.59,0,1022.46,75.82,0,0,143.85,227,
2016-07-04 03:15:00,14.53,0,1022.46,75.73,0,0,143.55,227,
2016-07-04 03:20:00,14.48,0,1022.21,74.5,0,0,142.86,230,
2016-07-04 03:25:00,14.48,0,1022.46,75.16,0,0,143.13,227,
2016-07-04 03:30:00,14.53,0,1022.46,76.48,0,0,143.31,230,
2016-07-04 03:35:00,14.53,0,1022.34,74.58,0,0,143.95,227,
2016-07-04 03:40:00,14.46,0,1022.46,74.99,0,0,144.04,228,
2016-07-04 03:45:00,14.51,0,1022.34,75.16,0,0,144.03,230,
2016-07-04 03:50:00,14.43,0,1022.34,75.49,0,0,143.83,226,
2016-07-04 03:55:00,14.4,0,1022.21,74.83,0,0,143.18,228,
2016-07-04 04:00:00,14.51,0,1022.21,75.82,0,0,143.27,227,
2016-07-04 04:05:00,14.46,0,1022.21,75.82,0,0,143.47,230,
2016-07-04 04:10:00,14.4,0,1022.1,76.23,0,0,143.3,226,
2016-07-04 04:15:00,14.48,0,1022.1,75.98,0,0,143.88,230,
2016-07-04 04:20:00,14.4,0,1022.1,76.23,0,0,143.3,227,
2016-07-04 04:25:00,14.43,0,1022.1,76.39,0,0,143.44,231,
2016-07-04 04:30:00,14.43,0,1022.01,75.41,0,0,142.85,227,
2016-07-04 04:35:00,14.51,0,1022.1,77.3,0,0,143.81,230,
2016-07-04 04:40:00,14.43,0,1022.1,76.15,0,0,143.33,226,
2016-07-04 04:45:00,14.38,0,1022.1,75.24,0,0,143.33,230,
2016-07-04 04:50:00,14.35,0,1022.1,75.65,0,0,143.14,228,
2016-07-04 04:55:00,14.38,0,1022.1,75.82,0,0,143.11,230,
2016-07-04 05:00:00,14.38,0,1022.1,75.73,0,0,143.51,229,
2016-07-04 05:05:00,14.33,0,1022.1,75.98,0,0,143.33,227,
2016-07-04 05:10:00,14.33,0,1022.01,75.9,0,0,143,226,
2016-07-04 05:15:00,14.43,0,1021.85,77.05,0,0,142.96,226,
2016-07-04 05:20:00,14.38,0,1021.85,76.48,0,0,143.19,227,
2016-07-04 05:25:00,14.35,0,1022.01,75.57,0,0,143.18,227,
2016-07-04 05:30:00,14.35,0,1022.01,75.08,0,0,142.96,226,
2016-07-04 05:35:00,14.27,0,1021.85,75.49,0,0,142.74,226,
2016-07-04 05:40:00,14.27,0,1022.01,75.73,0,0,142.72,226,
2016-07-04 05:45:00,14.27,0,1022.01,75.16,0,0,142.87,230,
2016-07-04 05:50:00,14.3,0,1022.1,74.99,0,0,143.06,228,
2016-07-04 05:55:00,14.33,0,1022.1,75.08,0,0,143,228,
2016-07-04 06:00:00,14.33,0,1022.01,74.25,0,0,143.29,230,
2016-07-04 06:05:00,14.38,0,1022.01,75.49,0,0,143.37,229,
2016-07-04 06:10:00,14.46,0,1022.01,76.39,0,0,143.25,229,
2016-07-04 06:15:00,14.4,0,1022.01,74.91,0,0,143.75,227,
2016-07-04 06:20:00,14.4,1.88,1022.21,75.57,0,0,144.18,230,
2016-07-04 06:25:00,14.38,2.5,1022.1,75.49,0,0,143.72,230,
2016-07-04 06:30:00,14.43,0,1022.1,74.41,0,0,143.87,227,
2016-07-04 06:35:00,14.51,2.5,1022.01,75.57,0,0,143.8,228,
2016-07-04 06:40:00,14.53,18.18,1021.85,74.75,0,0,143.93,230,
2016-07-04 06:45:00,14.43,27.89,1022.01,74.66,0,0,144.19,226,
2016-07-04 06:50:00,14.48,32.6,1022.01,75.32,0,0,144.16,228,
2016-07-04 06:55:00,14.53,33.54,1022.01,75.08,0,0,144.29,229,
2016-07-04 07:00:00,14.66,35.42,1022.01,75.49,0,0,144.85,227,
2016-07-04 07:05:00,14.77,33.54,1021.85,73.67,0,0,144.37,228,
2016-07-04 07:10:00,14.85,44.51,1021.85,72.44,0,0,145.75,230,
2016-07-04 07:15:00,14.87,57.99,1021.85,72.6,0,0,145.05,231,
2016-07-04 07:20:00,15.05,64.88,1021.85,73.51,0,0,145.44,226,
2016-07-04 07:25:00,15.21,82.13,1021.85,73.67,0,0,146.55,231,
2016-07-04 07:30:00,15.21,82.44,1022.01,73.26,0,0,147.02,231,
2016-07-04 07:35:00,15.37,98.43,1022.01,72.44,0,0,147.77,228,
2016-07-04 07:40:00,15.58,94.66,1022.01,74.58,0,0,148.26,228,
2016-07-04 07:45:00,15.68,127.89,1022.1,72.52,0,0,149.8,228,
2016-07-04 07:50:00,15.86,161.43,1022.1,72.02,0,0,150.7,230,
2016-07-04 07:55:00,16.23,177.42,1022.01,70.87,0,0,151.82,227,
2016-07-04 08:00:00,16.2,138.55,1022.01,72.68,0,0,152.54,230,
2016-07-04 08:05:00,16.15,168.64,1021.85,71.2,0,0,152.36,230,
2016-07-04 08:10:00,16.2,166.76,1021.85,71.61,0,0,152.28,228,
2016-07-04 08:15:00,16.33,213.78,1021.73,71.69,0,0,152.89,230,
2016-07-04 08:20:00,16.7,254.22,1021.73,70.13,0,0,154.16,230,
2016-07-04 08:25:00,16.67,221.31,1021.62,69.47,0,0,154.84,226,
2016-07-04 08:30:00,16.93,485.25,1021.73,69.14,0,0,154.67,227,
2016-07-04 08:35:00,17.43,286.51,1021.73,64.11,0,0,157.78,229,
2016-07-04 08:40:00,17.32,266.14,1021.62,66.83,0,0,157.66,227,
2016-07-04 08:45:00,17.22,263,1021.73,67.74,0,0,157,229,
2016-07-04 08:50:00,17.16,239.17,1021.73,66,0,0,156.48,226,
2016-07-04 08:55:00,17.4,246.39,1021.73,68.97,0,0,156.71,228,
2016-07-04 09:00:00,17.76,257.98,1021.73,67.41,0,0,157.42,226,
2016-07-04 09:05:00,17.79,232.91,1021.73,67.82,0,0,157.66,226,
2016-07-04 09:10:00,17.56,313.15,1021.73,64.11,0,0,156.73,230,
2016-07-04 09:15:00,18,581.73,1021.85,66.58,0,0,157.87,227,
2016-07-04 09:20:00,17.97,363,1021.62,61.63,0,0,159.54,226,
2016-07-04 09:25:00,17.71,322.56,1021.62,64.02,0,0,159.33,229,
2016-07-04 09:30:00,17.69,310.33,1021.62,64.27,0,0,158.96,228,
2016-07-04 09:35:00,18.13,358.92,1021.73,62.13,0,0,159.67,227,
2016-07-04 09:40:00,18.18,342.62,1021.85,61.39,0,0,160.08,230,
2016-07-04 09:45:00,18.26,317.85,1021.73,65.34,0,0,160.29,230,
2016-07-04 09:50:00,18.57,305.63,1021.62,64.19,0,0,160.55,227,
2016-07-04 09:55:00,18.6,309.39,1021.62,66.09,0,0,160.07,229,
2016-07-04 10:00:00,18.91,337.29,1021.73,63.86,0,0,161.11,231,
2016-07-04 10:05:00,19.69,410.96,1021.85,61.14,0,0,163.14,228,
2016-07-04 10:10:00,19.17,667.25,1021.62,61.47,0,0,162.39,227,
2016-07-04 10:15:00,19.67,727.45,1021.73,59.49,0,0,165.11,231,
2016-07-04 10:20:00,20.32,683.32,1021.73,59.08,0,0,167.75,231,
2016-07-04 10:25:00,20.32,730.53,1021.62,58.17,0,0,168.04,228,
2016-07-04 10:30:00,20.68,714.79,1021.5,58.58,0,0,169.33,231,
2016-07-04 10:35:00,20.42,734.96,1021.5,59.33,0,0,169.23,227,
2016-07-04 10:40:00,20.68,750.35,1021.37,60.07,0,0,169.5,227,
2016-07-04 10:45:00,20.79,767.12,1021.37,57.26,0,0,169.01,227,
2016-07-04 10:50:00,20.92,775.32,1021.37,58.17,0,0,169.84,230,
2016-07-04 10:55:00,20.63,784.57,1021.26,58.5,0,0,170.01,231,
2016-07-04 11:00:00,20.76,777.04,1021.26,60.23,0,0,169.83,230,
2016-07-04 11:05:00,20.89,793.46,1021.37,60.31,0,0,170.1,226,
2016-07-04 11:10:00,21.26,829.71,1021.37,56.85,0,0,170.77,231,
2016-07-04 11:15:00,21.91,792.78,1021.37,58,0,0,170.97,231,
2016-07-04 11:20:00,22.51,819.45,1021.37,55.78,0,0,172.23,228,
2016-07-04 11:25:00,22.19,922.07,1021.26,54.21,0,0,173.57,227,
2016-07-04 11:30:00,21.91,832.1,1021.26,56.36,0,0,172.6,230,
2016-07-04 11:35:00,21.75,845.79,1021.26,58.58,0,0,171.56,229,
2016-07-04 11:40:00,21.78,895.04,1021.37,57.67,0,0,171.14,231,
2016-07-04 11:45:00,21.88,893.34,1021.26,54.87,0,0,170.97,230,
2016-07-04 11:50:00,22.12,882.39,1021.26,55.78,0,0,171.55,227,
2016-07-04 11:55:00,21.72,785.59,1021.14,54.3,0,0,170.67,228,
2016-07-04 12:00:00,21.65,948.4,1021.26,58.75,0,0,169.94,231,
2016-07-04 12:05:00,21.05,274.6,1021.14,56.52,0,0,169.5,228,
2016-07-04 12:10:00,20.45,186.2,1021.14,59.66,0,0,166.91,230,
2016-07-04 12:15:00,20.45,521.2,1021.14,62.13,0,0,164.26,231,
2016-07-04 12:20:00,21.88,958.32,1021.26,53.88,0,0,167.43,231,
2016-07-04 12:25:00,21.88,312.84,1021.26,57.26,0,0,169.15,229,
2016-07-04 12:30:00,22.19,841.34,1021.26,60.89,0,0,169.45,227,
2016-07-04 12:35:00,21.2,223.19,1021.01,57.76,0,0,168.82,228,
2016-07-04 12:40:00,20.34,930.28,1020.9,58.91,0,0,165.14,227,
2016-07-04 12:45:00,21.1,897.1,1021.14,60.81,0,0,165.16,229,
2016-07-04 12:50:00,21.26,291.84,1021.01,60.48,0,0,166.57,230,
2016-07-04 12:55:00,21.39,273.97,1021.01,60.4,0,0,166.38,230,
2016-07-04 13:00:00,22.01,953.2,1020.9,56.93,0,0,167.69,230,
2016-07-04 13:05:00,21.85,933.01,1020.9,57.26,0,0,168.65,229,
2016-07-04 13:10:00,22.51,685.03,1020.9,56.27,0,0,170.01,228,
2016-07-04 13:15:00,22.17,212.84,1020.54,56.27,0,0,169.95,228,
2016-07-04 13:20:00,21.18,644.32,1020.65,58.17,0,0,168.17,230,
2016-07-04 13:25:00,21.57,359.24,1020.65,57.02,0,0,167.93,228,
2016-07-04 13:30:00,22.32,975.42,1020.65,55.04,0,0,169.67,228,
2016-07-04 13:35:00,22.74,359.86,1020.65,52.73,0,0,171.03,228,
2016-07-04 13:40:00,23.42,917.62,1020.78,53.39,0,0,172.28,231,
2016-07-04 13:45:00,23.47,1069.46,1020.65,51.9,0,0,174.69,228,
2016-07-04 13:50:00,24.23,1025.37,1020.65,53.64,0,0,176.37,227,
2016-07-04 13:55:00,24.56,798.25,1020.54,49.09,0,0,178.13,228,
2016-07-04 14:00:00,23.97,790.73,1020.54,51.16,0,0,177.48,230,
2016-07-04 14:05:00,23.44,308.77,1020.42,53.55,0,0,176.05,227,
2016-07-04 14:10:00,23.03,304.38,1020.42,54.62,0,0,174.64,227,
2016-07-04 14:15:00,23.44,1033.9,1020.54,54.05,0,0,174.44,229,
2016-07-04 14:20:00,24.07,1043.15,1020.54,50.48,0,0,177.12,227,
2016-07-04 14:25:00,24.38,990.82,1020.29,50.39,0,0,177.86,232,
2016-07-04 14:30:00,25.16,979.18,1020.29,54.38,0,0,179.8,228,
2016-07-04 14:35:00,25.4,1053.06,1020.54,48.83,0,0,183.23,228,
2016-07-04 14:40:00,25.58,1084.18,1020.54,49.09,0,0,184.23,230,
2016-07-04 14:45:00,25.5,962.78,1020.29,52.23,0,0,184.14,229,
2016-07-04 14:50:00,25.09,296.85,1020.18,47.7,0,0,183.55,228,
2016-07-04 14:55:00,23.76,284.32,1019.93,51.33,0,0,178.39,227,
2016-07-04 15:00:00,23.37,255.79,1019.93,53.64,0,0,176.3,231,
2016-07-04 15:05:00,22.9,165.51,1019.93,53.06,0,0,173.03,227,
2016-07-04 15:10:00,22.98,147.96,1019.93,54.71,0,0,171.64,229,
2016-07-04 15:15:00,22.64,124.44,1019.93,55.04,0,0,170.55,232,
2016-07-04 15:20:00,22.22,135.73,1019.93,54.54,0,0,169.86,230,
2016-07-04 15:25:00,22.45,155.16,1020.06,57.26,0,0,169.53,229,
2016-07-04 15:30:00,22.64,225.07,1020.06,52.32,0,0,169.6,230,
2016-07-04 15:35:00,22.64,871.79,1019.93,56.19,0,0,169.89,230,
2016-07-04 15:40:00,23,273.66,1019.93,53.97,0,0,172.07,229,
2016-07-04 15:45:00,22.64,585.5,1019.82,54.05,0,0,171.44,227,
2016-07-04 15:50:00,23.13,832.1,1019.82,53.14,0,0,173.64,230,
2016-07-04 15:55:00,23.78,836.9,1019.93,54.38,0,0,176.64,231,
2016-07-04 16:00:00,23.86,299.67,1019.7,52.56,0,0,177.17,232,
2016-07-04 16:05:00,23.68,324.13,1019.7,55.86,0,0,176.21,229,
2016-07-04 16:10:00,23.84,268.96,1019.7,52.23,0,0,176.31,231,
2016-07-04 16:15:00,23.91,900.51,1019.82,51.82,0,0,177.28,230,
2016-07-04 16:20:00,23.94,408.45,1019.57,50.13,0,0,178.59,230,
2016-07-04 16:25:00,25.48,809.54,1019.93,50.04,0,0,183.32,228,
2016-07-04 16:30:00,25.74,780.81,1019.82,47.7,0,0,186.02,232,
2016-07-04 16:35:00,24.9,256.73,1019.46,50.74,0,0,184.94,229,
2016-07-04 16:40:00,23.7,170.21,1019.21,52.48,0,0,179.26,229,
2016-07-04 16:45:00,23.11,134.48,1019.21,55.2,0,0,175.32,231,
2016-07-04 16:50:00,22.79,142.94,1019.21,52.4,0,0,171.61,227,
2016-07-04 16:55:00,22.53,147.01,1019.46,55.45,0,0,170.1,228,
2016-07-04 17:00:00,22.64,215.04,1019.34,56.44,0,0,169.75,230,
2016-07-04 17:05:00,22.82,156.73,1019.34,55.94,0,0,169.96,231,
2016-07-04 17:10:00,23.03,155.48,1019.46,54.62,0,0,170.27,226,
2016-07-04 17:15:00,22.77,298.42,1019.46,54.62,0,0,170.69,227,
2016-07-04 17:20:00,23.86,623.81,1019.7,53.55,0,0,176.09,231,
2016-07-04 17:25:00,24.67,644.67,1019.57,48.57,0,0,180.07,227,
2016-07-04 17:30:00,24.8,246.07,1019.34,49.18,0,0,181.47,228,
2016-07-04 17:35:00,24.41,549.59,1019.34,51.24,0,0,181.76,228,
2016-07-04 17:40:00,24.36,180.56,1019.21,49.09,0,0,181.19,231,
2016-07-04 17:45:00,23.63,88.71,1019.09,51.82,0,0,176.68,231,
2016-07-04 17:50:00,23.44,111.28,1019.01,53.97,0,0,173.19,229,
2016-07-04 17:55:00,23.63,207.83,1019.34,53.8,0,0,174,230,
2016-07-04 18:00:00,23.78,472.4,1019.34,52.15,0,0,176.19,229,
2016-07-04 18:05:00,23.94,170.21,1019.09,51.08,0,0,177.68,228,
2016-07-04 18:10:00,24.12,353.91,1019.09,51.33,0,0,177.86,228,
2016-07-04 18:15:00,24.17,366.45,1019.01,51.99,0,0,178.91,229,
2016-07-04 18:20:00,24.41,315.66,1019.09,49.96,0,0,180.66,232,
2016-07-04 18:25:00,24.04,167.39,1019.01,50.74,0,0,179.58,232,
2016-07-04 18:30:00,23.89,225.7,1018.85,51.99,0,0,178.19,228,
2016-07-04 18:35:00,23.78,240.12,1019.09,52.65,0,0,178.39,231,
2016-07-04 18:40:00,23.44,111.59,1018.73,50.65,0,0,176.64,231,
2016-07-04 18:45:00,23.31,74.91,1019.01,55.12,0,0,174.4,230,
2016-07-04 18:50:00,23.42,200,1019.01,53.14,0,0,174.82,229,
2016-07-04 18:55:00,23.86,197.8,1019.01,53.06,0,0,177.16,229,
2016-07-04 19:00:00,23.97,232.28,1019.09,50.91,0,0,179.16,227,
2016-07-04 19:05:00,24.04,164.88,1019.01,49.78,0,0,180,231,
2016-07-04 19:10:00,23.6,72.09,1018.73,52.23,0,0,177.16,229,
2016-07-04 19:15:00,23.57,123.5,1018.85,51.99,0,0,176.83,232,
2016-07-04 19:20:00,23.78,122.88,1018.85,50.74,0,0,177.89,228,
2016-07-04 19:25:00,23.65,85.26,1018.85,50.56,0,0,178.51,232,
2016-07-04 19:30:00,23.42,54.85,1018.62,51.66,0,0,177.88,229,
2016-07-04 19:35:00,23.08,32.91,1018.73,52.07,0,0,175.84,230,
2016-07-04 19:40:00,22.74,22.88,1018.62,53.8,0,0,171.54,231,
2016-07-04 19:45:00,22.43,23.82,1018.62,55.04,0,0,169.16,226,
2016-07-04 19:50:00,22.27,17.55,1018.73,56.03,0,0,167.85,226,
2016-07-04 19:55:00,22.06,21,1018.73,55.78,0,0,166.2,227,
2016-07-04 20:00:00,21.85,15.36,1018.73,56.93,0,0,165.13,231,
2016-07-04 20:05:00,21.7,10.97,1018.62,56.69,0,0,164.01,232,
2016-07-04 20:10:00,21.54,10.03,1018.62,58.09,0,0,163.03,226,
2016-07-04 20:15:00,21.46,9.71,1018.62,58.91,0,0,162.92,232,
2016-07-04 20:20:00,21.33,7.2,1018.62,59.66,0,0,162.08,229,
2016-07-04 20:25:00,21.2,5.01,1018.62,60.07,0,0,162.05,232,
2016-07-04 20:30:00,21.07,1.88,1018.62,60.56,0,0,161.47,229,
2016-07-04 20:35:00,20.97,1.25,1018.62,60.97,0,0,161.11,231,
2016-07-04 20:40:00,20.84,0,1018.5,60.64,0,0,160.23,227,
2016-07-04 20:45:00,20.73,0,1018.62,61.39,0,0,160.37,227,
2016-07-04 20:50:00,20.63,0,1018.73,62.79,0,0,160,228,
2016-07-04 20:55:00,20.5,0,1018.5,62.21,0,0,159.36,230,
2016-07-04 21:00:00,20.4,0,1018.62,63.2,0,0,159.5,227,
2016-07-04 21:05:00,20.27,0,1018.73,63.78,0,0,159.06,226,
2016-07-04 21:10:00,20.08,0,1018.62,64.44,0,0,158.03,228,
2016-07-04 21:15:00,19.9,0,1018.5,65.76,0,0,157.33,227,
2016-07-04 21:20:00,19.74,0,1018.5,67.41,0,0,156.57,231,
2016-07-04 21:25:00,19.59,0,1018.5,66.58,0,0,156.31,229,
2016-07-04 21:30:00,19.43,0,1018.62,66.91,0,0,156.03,226,
2016-07-04 21:35:00,19.41,0,1018.62,66.99,0,0,155.44,232,
2016-07-04 21:40:00,19.41,0,1018.73,66.17,0,0,155.36,227,
2016-07-04 21:45:00,19.51,0,1018.73,65.43,0,0,155.16,231,
2016-07-04 21:50:00,19.46,0,1018.85,65.59,0,0,155.53,228,
2016-07-04 21:55:00,19.43,0,1018.85,66.09,0,0,155.56,231,
2016-07-04 22:00:00,19.25,0,1018.85,67.98,0,0,155.42,229,
2016-07-04 22:05:00,19.04,0,1018.85,67.98,0,0,155.06,229,
2016-07-04 22:10:00,18.88,0,1018.85,68.73,0,0,154.51,229,
2016-07-04 22:15:00,18.78,0,1018.85,68.81,0,0,154.19,229,
2016-07-04 22:20:00,18.7,0,1018.85,71.69,0,0,154,227,
2016-07-04 22:25:00,18.6,0,1018.85,72.44,0,0,153.48,230,
2016-07-04 22:30:00,18.6,0,1018.85,71.03,0,0,153.62,228,
2016-07-04 22:35:00,18.57,0,1018.85,71.86,0,0,154.01,230,
2016-07-04 22:40:00,18.52,0,1018.73,71.86,0,0,153.54,230,
2016-07-04 22:45:00,18.39,0,1018.73,71.2,0,0,153.69,229,
2016-07-04 22:50:00,18.31,0,1018.62,72.19,0,0,153.09,231,
2016-07-04 22:55:00,18.18,0,1018.62,71.86,0,0,152.68,229,
2016-07-04 23:00:00,18.23,0,1018.62,70.87,0,0,152.66,226,
2016-07-04 23:05:00,18.05,0,1018.62,72.52,0,0,152.48,229,
2016-07-04 23:10:00,17.95,0,1018.62,72.6,0,0,152.35,229,
2016-07-04 23:15:00,17.97,0,1018.62,71.69,0,0,152.42,226,
2016-07-04 23:20:00,17.84,0,1018.5,72.35,0,0,151.64,228,
2016-07-04 23:25:00,17.74,0,1018.62,73.09,0,0,151.98,227,
2016-07-04 23:30:00,17.63,0,1018.62,73.67,0,0,151.93,230,
2016-07-04 23:35:00,17.5,0,1018.62,74.33,0,0,150.75,231,
2016-07-04 23:40:00,17.43,0,1018.73,74.83,0,0,151.1,229,
2016-07-04 23:45:00,17.35,0,1018.73,74.58,0,0,151.08,230,
2016-07-04 23:50:00,17.27,0,1018.73,74.91,0,0,150.64,230,
2016-07-04 23:55:00,17.11,0,1018.73,75.32,0,0,150.12,227,
2016-07-05 00:00:00,17.03,0,1018.62,75.82,0,0,149.82,228,
2016-07-05 00:05:00,16.9,0,1018.62,77.38,0,0,149.03,226,
2016-07-05 00:10:00,16.88,0,1018.5,75.98,0,0,148.64,227,
2016-07-05 00:15:00,16.83,0,1018.5,76.97,0,0,148.65,228,
2016-07-05 00:20:00,16.8,0,1018.5,76.31,0,0,148,230,
2016-07-05 00:25:00,16.77,0,1018.37,76.97,0,0,147.81,227,
2016-07-05 00:30:00,16.67,0,1018.5,77.63,0,0,148.43,230,
2016-07-05 00:35:00,16.57,0,1018.37,77.55,0,0,147.92,230,
2016-07-05 00:40:00,16.46,0,1018.37,78.13,0,0,147.82,229,
2016-07-05 00:45:00,16.44,0,1018.37,78.13,0,0,147.6,227,
2016-07-05 00:50:00,16.46,0,1018.37,78.04,0,0,147.59,229,
2016-07-05 00:55:00,16.46,0,1018.37,77.63,0,0,147.58,227,
2016-07-05 01:00:00,16.46,0,1018.26,78.54,0,0,147.89,229,
2016-07-05 01:05:00,16.33,0,1018.26,78.54,0,0,147.44,226,
2016-07-05 01:10:00,16.31,0,1018.26,79.2,0,0,147.72,229,
2016-07-05 01:15:00,16.2,0,1018.26,79.28,0,0,147.41,227,
2016-07-05 01:20:00,16.07,0,1018.14,79.86,0,0,146.57,230,
2016-07-05 01:25:00,15.99,0,1018.26,81.18,0,0,146.48,226,
2016-07-05 01:30:00,15.89,0,1018.26,82.08,0,0,146.23,227,
2016-07-05 01:35:00,15.78,0,1018.14,81.59,0,0,145.82,229,
2016-07-05 01:40:00,15.65,0,1018.14,82.41,0,0,145.82,228,
2016-07-05 01:45:00,15.63,0,1018.14,82.91,0,0,145.3,227,
2016-07-05 01:50:00,15.58,0,1018.14,82.33,0,0,145.26,230,
2016-07-05 01:55:00,15.52,0,1018.01,82.58,0,0,144.94,229,
2016-07-05 02:00:00,15.5,0,1018.14,83.49,0,0,145.21,231,
2016-07-05 02:05:00,15.47,0,1018.14,83.65,0,0,145.12,226,
2016-07-05 02:10:00,15.47,0,1018.14,83.65,0,0,144.78,227,
2016-07-05 02:15:00,15.37,0,1018.01,83.73,0,0,144.79,228,
2016-07-05 02:20:00,15.37,0,1018.01,83.49,0,0,145.04,226,
2016-07-05 02:25:00,15.34,0,1018.01,83.49,0,0,145.01,230,
2016-07-05 02:30:00,15.29,0,1017.9,83.9,0,0,144.64,229,
2016-07-05 02:35:00,15.24,0,1017.9,83.82,0,0,144.49,229,
2016-07-05 02:40:00,15.21,0,1017.9,84.39,0,0,144.48,229,
2016-07-05 02:45:00,15.11,0,1017.9,84.56,0,0,144.43,228,
2016-07-05 02:50:00,15.16,0,1017.78,84.39,0,0,144.19,230,
2016-07-05 02:55:00,15.11,0,1017.78,84.72,0,0,144.22,226,
2016-07-05 03:00:00,15.08,0,1017.78,85.05,0,0,144.19,227,
2016-07-05 03:05:00,15,0,1017.54,85.05,0,0,143.93,227,
2016-07-05 03:10:00,14.98,0,1017.54,85.3,0,0,143.57,226,
2016-07-05 03:15:00,14.95,0,1017.54,85.55,0,0,143.52,227,
2016-07-05 03:20:00,14.9,0,1017.42,85.79,0,0,143.65,230,
2016-07-05 03:25:00,14.85,0,1017.42,86.29,0,0,143.54,227,
2016-07-05 03:30:00,14.77,0,1017.29,86.78,0,0,143.28,229,
2016-07-05 03:35:00,14.69,0,1017.29,87.03,0,0,143.48,227,
2016-07-05 03:40:00,14.66,0,1017.29,87.28,0,0,143.69,227,
2016-07-05 03:45:00,14.59,0,1017.18,87.61,0,0,142.65,229,
2016-07-05 03:50:00,14.53,0,1017.18,87.86,0,0,142.87,227,
2016-07-05 03:55:00,14.51,0,1017.06,87.94,0,0,142.79,226,
2016-07-05 04:00:00,14.46,0,1017.06,88.18,0,0,142.58,226,
2016-07-05 04:05:00,14.43,0,1017.06,88.35,0,0,142.11,230,
2016-07-05 04:10:00,14.4,0,1016.93,88.35,0,0,142.36,226,
2016-07-05 04:15:00,14.38,0,1016.93,88.6,0,0,142.18,228,
2016-07-05 04:20:00,14.27,0,1016.81,88.76,0,0,141.92,230,
2016-07-05 04:25:00,14.14,0,1016.81,89.26,0,0,141.79,230,
2016-07-05 04:30:00,14.09,0,1016.81,89.67,0,0,141.84,229,
2016-07-05 04:35:00,14.01,0,1016.7,90,0,0,141.28,227,
2016-07-05 04:40:00,13.99,0,1016.57,90.08,0,0,140.64,228,
2016-07-05 04:45:00,13.93,0,1016.57,90.16,0,0,140.81,229,
2016-07-05 04:50:00,13.83,0,1016.7,90.41,0,0,140.36,228,
2016-07-05 04:55:00,13.78,0,1016.7,90.91,0,0,140.45,229,
2016-07-05 05:00:00,13.8,0,1016.81,91.4,0,0,140.96,228,
2016-07-05 05:05:00,13.73,0,1016.81,91.57,0,0,140.25,227,
2016-07-05 05:10:00,13.65,0,1016.81,92.14,0,0,140.18,228,
2016-07-05 05:15:00,13.62,0,1016.93,92.31,0,0,140.17,228,
2016-07-05 05:20:00,13.6,0,1016.81,92.39,0,0,139.56,229,
2016-07-05 05:25:00,13.67,0,1016.81,92.39,0,0,139.78,228,
2016-07-05 05:30:00,13.86,0,1016.93,92.14,0,0,140.51,230,
2016-07-05 05:35:00,13.86,0,1016.81,91.98,0,0,140.28,228,
2016-07-05 05:40:00,13.86,0,1016.81,91.98,0,0,140.32,228,
2016-07-05 05:45:00,13.86,0,1016.93,92.23,0,0,140.29,227,
2016-07-05 05:50:00,13.83,0,1016.81,92.47,0,0,140.19,229,
2016-07-05 05:55:00,13.78,0,1016.93,92.72,0,0,140.46,227,
2016-07-05 06:00:00,13.75,0,1016.93,92.72,0,0,140.5,227,
2016-07-05 06:05:00,13.83,0,1016.93,92.56,0,0,140.6,226,
2016-07-05 06:10:00,13.99,1.25,1016.93,92.23,0,0,141.55,230,
2016-07-05 06:15:00,14.17,10.34,1017.06,91.9,0,0,142.21,228,
2016-07-05 06:20:00,14.4,10.65,1016.81,91.65,0,0,143.07,228,
2016-07-05 06:25:00,14.59,15.67,1016.7,90.82,0,0,143.96,227,
2016-07-05 06:30:00,14.69,27.89,1016.81,90.25,0,0,144.46,226,
2016-07-05 06:35:00,14.72,26.01,1016.7,89.42,0,0,144.98,225,
2016-07-05 06:40:00,14.82,26.64,1016.7,89.26,0,0,144.96,226,
2016-07-05 06:45:00,14.95,31.34,1016.81,89.26,0,0,145.03,226,
2016-07-05 06:50:00,15.11,25.07,1016.7,89.26,0,0,145.89,226,
2016-07-05 06:55:00,15.21,27.58,1016.7,88.43,0,0,145.89,225,
2016-07-05 07:00:00,15.32,28.52,1016.7,88.27,0,0,146.66,229,
2016-07-05 07:05:00,15.47,23.19,1016.7,87.86,0,0,146.94,226,
2016-07-05 07:10:00,15.55,20.37,1016.81,87.03,0,0,147.19,230,
2016-07-05 07:15:00,15.68,36.36,1016.81,86.95,0,0,147.21,227,
2016-07-05 07:20:00,15.86,43.25,1016.81,85.79,0,0,148.41,230,
2016-07-05 07:25:00,16.02,54.54,1016.7,84.72,0,0,148.75,228,
2016-07-05 07:30:00,15.91,69.59,1016.81,85.38,0,0,149.1,227,
2016-07-05 07:35:00,16.12,71.47,1016.93,85.79,0,0,149.5,226,
2016-07-05 07:40:00,16.31,100,1016.93,84.48,0,0,150.22,228,
2016-07-05 07:45:00,16.7,109.4,1016.93,84.56,0,0,151.5,230,
2016-07-05 07:50:00,16.83,162.06,1016.81,82.33,0,0,152.11,227,
2016-07-05 07:55:00,17.3,217.23,1016.93,80.35,0,0,154.01,229,
2016-07-05 08:00:00,17.32,117.55,1016.81,79.36,0,0,154.89,227,
2016-07-05 08:05:00,17.5,226.01,1016.93,80.1,0,0,154.76,229,
2016-07-05 08:10:00,18.36,191.53,1017.06,77.63,0,0,158.03,227,
2016-07-05 08:15:00,18.39,321.93,1016.93,75.65,0,0,160.32,226,
2016-07-05 08:20:00,18.75,184.63,1016.93,76.81,0,0,161.08,230,
2016-07-05 08:25:00,18.81,370.21,1016.93,76.64,0,0,161.3,227,
2016-07-05 08:30:00,19.77,306.57,1016.81,73.26,0,0,164.2,231,
2016-07-05 08:35:00,19.98,400.3,1016.7,73.01,0,0,165.4,227,
2016-07-05 08:40:00,20.32,365.82,1016.7,72.6,0,0,166.86,227,
2016-07-05 08:45:00,20.53,317.54,1016.81,71.69,0,0,168.35,229,
2016-07-05 08:50:00,20.79,463.62,1016.7,70.46,0,0,169.09,229,
2016-07-05 08:55:00,20.58,465.5,1016.81,72.11,0,0,169.51,230,
2016-07-05 09:00:00,21.52,402.5,1016.7,70.87,0,0,170.86,227,
2016-07-05 09:05:00,21.31,447.01,1016.7,71.03,0,0,170.97,230,
2016-07-05 09:10:00,21.59,567.03,1016.81,68.15,0,0,172.2,228,
2016-07-05 09:15:00,21.67,498.1,1016.7,69.63,0,0,171.75,228,
2016-07-05 09:20:00,21.85,527.35,1016.7,68.07,0,0,172.67,229,
2016-07-05 09:25:00,21.93,583.79,1016.7,66.5,0,0,172.16,228,
2016-07-05 09:30:00,22.32,557.79,1016.57,65.01,0,0,173.16,227,
2016-07-05 09:35:00,22.56,613.54,1016.81,66.09,0,0,174.11,228,
2016-07-05 09:40:00,22.61,281.5,1016.7,65.67,0,0,174.82,227,
2016-07-05 09:45:00,22.35,386.51,1016.81,66.66,0,0,172.5,229,
2016-07-05 09:50:00,22.77,583.1,1016.93,66.33,0,0,174.21,230,
2016-07-05 09:55:00,23.44,680.93,1016.81,62.05,0,0,176.44,229,
2016-07-05 10:00:00,23.52,501.36,1016.81,65.26,0,0,177.42,231,
2016-07-05 10:05:00,24.33,635.09,1016.81,63.12,0,0,178.82,230,
2016-07-05 10:10:00,24.7,530.09,1016.81,60.89,0,0,180.21,228,
2016-07-05 10:15:00,24.85,733.26,1016.7,59.57,0,0,181.77,227,
2016-07-05 10:20:00,25.03,685.03,1016.81,62.54,0,0,182.7,231,
2016-07-05 10:25:00,25.61,731.21,1016.81,59.41,0,0,183.73,228,
2016-07-05 10:30:00,25.66,718.56,1016.93,56.93,0,0,184.3,231,
2016-07-05 10:35:00,25.35,726.42,1016.93,57.43,0,0,184.06,228,
2016-07-05 10:40:00,25.58,780.46,1016.93,56.69,0,0,184.04,227,
2016-07-05 10:45:00,25.97,788.32,1016.93,59.49,0,0,184.82,232,
2016-07-05 10:50:00,25.97,870.42,1016.81,57.59,0,0,185.63,227,
2016-07-05 10:55:00,26.86,956.6,1016.93,56.77,0,0,187.31,230,
2016-07-05 11:00:00,27.07,998.34,1016.93,56.27,0,0,189.12,227,
2016-07-05 11:05:00,26.05,593.37,1016.7,54.13,0,0,188.73,230,
2016-07-05 11:10:00,25.82,455.47,1016.7,57.67,0,0,186.17,232,
2016-07-05 11:15:00,25.53,522.56,1016.7,60.48,0,0,183.81,230,
2016-07-05 11:20:00,25.79,955.59,1016.7,56.52,0,0,183.77,231,
2016-07-05 11:25:00,26.13,1000.39,1016.7,54.54,0,0,184.85,228,
2016-07-05 11:30:00,26.29,550.26,1016.81,56.36,0,0,185.02,229,
2016-07-05 11:35:00,25.14,586.53,1016.81,58.5,0,0,183.13,230,
2016-07-05 11:40:00,25.35,556.76,1016.81,59,0,0,181,228,
2016-07-05 11:45:00,25.48,328.52,1016.7,57.59,0,0,180.66,228,
2016-07-05 11:50:00,24.83,620.04,1016.81,56.6,0,0,179.06,231,
2016-07-05 11:55:00,25.19,941.21,1016.81,57.18,0,0,178.94,230,
2016-07-05 12:00:00,24.96,758.57,1016.81,58.09,0,0,179.1,227,
2016-07-05 12:05:00,25.09,930.62,1016.57,54.46,0,0,178.92,228,
2016-07-05 12:10:00,25.09,984.01,1016.81,55.04,0,0,179.2,230,
2016-07-05 12:15:00,25.06,912.15,1016.7,56.11,0,0,178.7,231,
2016-07-05 12:20:00,25.48,489.64,1016.7,53.39,0,0,179.33,228,
2016-07-05 12:25:00,25.9,989.1,1016.7,50.74,0,0,179.68,227,
2016-07-05 12:30:00,26.11,988.07,1016.81,53.88,0,0,180.39,227,
2016-07-05 12:35:00,25.48,834.51,1016.81,55.28,0,0,180.12,230,
2016-07-05 12:40:00,25.9,862.89,1016.93,54.87,0,0,180.29,230,
2016-07-05 12:45:00,25.63,778.4,1016.7,55.94,0,0,179.87,231,
2016-07-05 12:50:00,25.63,698.71,1016.81,53.14,0,0,179.62,232,
2016-07-05 12:55:00,25.56,993.9,1016.7,54.87,0,0,179.46,232,
2016-07-05 13:00:00,25.32,729.84,1016.81,53.72,0,0,179.15,227,
2016-07-05 13:05:00,24.9,871.79,1016.7,56.77,0,0,178.19,232,
2016-07-05 13:10:00,25.14,995.6,1016.7,55.86,0,0,177.6,227,
2016-07-05 13:15:00,24.98,431.65,1016.7,57.02,0,0,177.12,228,
2016-07-05 13:20:00,25.71,995.6,1016.81,54.87,0,0,178.38,230,
2016-07-05 13:25:00,25.66,1016.46,1016.57,53.64,0,0,178.88,228,
2016-07-05 13:30:00,25.74,904.62,1016.45,53.64,0,0,178.93,232,
2016-07-05 13:35:00,25.29,934.04,1016.34,53.39,0,0,178.37,227,
2016-07-05 13:40:00,26.05,949.09,1016.45,50.91,0,0,179.35,227,
2016-07-05 13:45:00,26.18,935.4,1016.34,50.04,0,0,179.91,228,
2016-07-05 13:50:00,25.61,963.79,1016.21,54.05,0,0,179.8,229,
2016-07-05 13:55:00,24.88,423.82,1016.21,55.61,0,0,178.23,229,
2016-07-05 14:00:00,25.01,256.73,1016.09,54.3,0,0,177.69,227,
2016-07-05 14:05:00,25.29,669.29,1016.09,54.54,0,0,176.99,229,
2016-07-05 14:10:00,26.52,984.01,1016.21,54.62,0,0,179.14,227,
2016-07-05 14:15:00,26.24,713.76,1015.98,52.81,0,0,180.05,228,
2016-07-05 14:20:00,26.71,894.7,1016.09,55.12,0,0,181.33,227,
2016-07-05 14:25:00,27.44,937.81,1016.21,52.73,0,0,184.18,229,
2016-07-05 14:30:00,27.15,707.95,1015.98,53.72,0,0,184.94,231,
2016-07-05 14:35:00,26.08,856.4,1015.85,57.35,0,0,182.75,228,
2016-07-05 14:40:00,26.5,932.01,1016.09,51.66,0,0,183.03,229,
2016-07-05 14:45:00,26.86,437.6,1015.98,51.99,0,0,183.69,231,
2016-07-05 14:50:00,26.76,942.93,1015.98,52.4,0,0,183.61,230,
2016-07-05 14:55:00,26.45,898.81,1015.85,50.04,0,0,183.28,228,
2016-07-05 15:00:00,26.97,999.37,1015.85,49.52,0,0,185.15,229,
2016-07-05 15:05:00,26.86,883.76,1015.62,50.91,0,0,185.07,231,
2016-07-05 15:10:00,27.75,511.62,1015.62,50.48,0,0,186.81,228,
2016-07-05 15:15:00,28.07,492.78,1015.62,47.36,0,0,187.94,230,
2016-07-05 15:20:00,26.79,172.72,1015.5,50.74,0,0,185.16,232,
2016-07-05 15:25:00,25.77,304.07,1015.37,54.54,0,0,181.32,227,
2016-07-05 15:30:00,26.94,812.95,1015.73,51.66,0,0,183.5,230,
2016-07-05 15:35:00,27.65,821.51,1015.62,50.39,0,0,185.96,229,
2016-07-05 15:40:00,27.54,790.73,1015.5,50.65,0,0,187.59,232,
2016-07-05 15:45:00,27.83,820.14,1015.5,49.18,0,0,188.73,229,
2016-07-05 15:50:00,28.02,764.39,1015.5,49.09,0,0,189.06,229,
2016-07-05 15:55:00,28.2,859.14,1015.26,46.06,0,0,190.59,228,
2016-07-05 16:00:00,27.83,768.15,1015.26,47.18,0,0,189.66,232,
2016-07-05 16:05:00,27.75,760.28,1015.37,46.58,0,0,188.28,228,
2016-07-05 16:10:00,28.17,734.29,1015.37,52.32,0,0,189.04,230,
2016-07-05 16:15:00,27.81,758.23,1015.26,48.4,0,0,189.61,227,
2016-07-05 16:20:00,27.34,760.28,1015.14,48.48,0,0,188.84,229,
2016-07-05 16:25:00,27.36,708.64,1015.14,48.48,0,0,188.44,228,
2016-07-05 16:30:00,27.62,719.92,1015.14,45.88,0,0,188.38,228,
2016-07-05 16:35:00,27.47,767.81,1015.01,46.32,0,0,188.03,227,
2016-07-05 16:40:00,27.73,729.15,1015.14,46.06,0,0,188.42,228,
2016-07-05 16:45:00,27.62,741.12,1015.26,51.24,0,0,190,230,
2016-07-05 16:50:00,27.65,221.62,1014.9,48.48,0,0,187.87,231,
2016-07-05 16:55:00,27.91,695.98,1015.14,46.06,0,0,188.64,227,
2016-07-05 17:00:00,27.99,701.79,1015.14,43.89,0,0,190.55,230,
2016-07-05 17:05:00,27.57,660.4,1015.01,46.49,0,0,189.12,232,
2016-07-05 17:10:00,27.83,657.67,1015.01,47.96,0,0,189.6,231,
2016-07-05 17:15:00,27.47,664.85,1014.9,47.18,0,0,189.84,229,
2016-07-05 17:20:00,27.73,605,1015.14,46.06,0,0,190.62,232,
2016-07-05 17:25:00,27.73,607.73,1015.14,45.54,0,0,190.4,228,
2016-07-05 17:30:00,27.65,609.78,1015.01,44.41,0,0,190.39,227,
2016-07-05 17:35:00,27.7,225.07,1015.01,46.66,0,0,190.21,228,
2016-07-05 17:40:00,27.28,214.1,1014.78,48.22,0,0,187.19,231,
2016-07-05 17:45:00,26.45,186.2,1014.78,48.4,0,0,183.91,227,
2016-07-05 17:50:00,26.73,385.88,1015.14,48.57,0,0,184.86,231,
2016-07-05 17:55:00,26.39,140.43,1014.9,49.78,0,0,182.81,227,
2016-07-05 18:00:00,25.63,130.71,1014.78,51.33,0,0,179.85,230,
2016-07-05 18:05:00,25.71,318.17,1015.14,51.74,0,0,180.09,230,
2016-07-05 18:10:00,25.45,150.46,1015.01,52.48,0,0,179.07,232,
2016-07-05 18:15:00,25.27,162.69,1015.01,54.54,0,0,178.29,228,
2016-07-05 18:20:00,24.93,104.38,1015.14,55.78,0,0,176.51,231,
2016-07-05 18:25:00,24.46,223.82,1015.14,55.37,0,0,174.79,230,
2016-07-05 18:30:00,24.75,293.72,1015.37,55.12,0,0,177.62,232,
2016-07-05 18:35:00,25.16,273.35,1015.5,53.97,0,0,180.12,230,
2016-07-05 18:40:00,24.75,245.13,1015.14,55.28,0,0,179.13,228,
2016-07-05 18:45:00,24.54,218.17,1015.37,56.36,0,0,180.01,230,
2016-07-05 18:50:00,24.49,201.56,1015.37,55.86,0,0,179.01,232,
2016-07-05 18:55:00,24.62,188.08,1015.37,55.7,0,0,179.3,230,
2016-07-05 19:00:00,24.28,179.3,1015.37,56.03,0,0,179.43,230,
2016-07-05 19:05:00,24.07,174.91,1015.37,56.6,0,0,178.99,230,
2016-07-05 19:10:00,23.81,147.01,1015.5,56.36,0,0,178.1,229,
2016-07-05 19:15:00,23.89,124.76,1015.5,56.69,0,0,177.77,228,
2016-07-05 19:20:00,23.78,146.07,1015.5,56.11,0,0,177.76,231,
2016-07-05 19:25:00,23.55,110.97,1015.37,56.77,0,0,176.8,228,
2016-07-05 19:30:00,23.34,67.71,1015.62,56.52,0,0,176.01,231,
2016-07-05 19:35:00,22.9,53.6,1015.62,58.33,0,0,173.11,231,
2016-07-05 19:40:00,22.48,28.52,1015.5,58,0,0,169.89,231,
2016-07-05 19:45:00,22.04,17.24,1015.73,59.33,0,0,167.56,231,
2016-07-05 19:50:00,21.83,16.61,1015.85,58.66,0,0,165.86,232,
2016-07-05 19:55:00,21.54,15.67,1015.85,59.16,0,0,163.59,228,
2016-07-05 20:00:00,21.41,19.43,1015.85,60.48,0,0,162.76,230,
2016-07-05 20:05:00,21.26,15.36,1015.98,58.66,0,0,162.42,227,
2016-07-05 20:10:00,21.07,12.22,1015.85,59.57,0,0,161.99,232,
2016-07-05 20:15:00,20.94,6.26,1015.98,60.56,0,0,161.51,232,
2016-07-05 20:20:00,20.81,5.32,1016.09,60.89,0,0,160.82,226,
2016-07-05 20:25:00,20.68,6.89,1016.21,61.72,0,0,160.35,227,
2016-07-05 20:30:00,20.63,1.25,1016.21,61.72,0,0,159.87,228,
2016-07-05 20:35:00,20.34,0,1016.21,62.71,0,0,159.33,230,
2016-07-05 20:40:00,20.19,0,1016.45,62.87,0,0,159.27,227,
2016-07-05 20:45:00,20.01,0,1016.45,62.13,0,0,158.1,229,
2016-07-05 20:50:00,19.98,0,1016.57,62.54,0,0,157.68,226,
2016-07-05 20:55:00,19.87,0,1016.57,63.12,0,0,156.96,231,
2016-07-05 21:00:00,19.67,0,1016.7,63.61,0,0,156.98,228,
2016-07-05 21:05:00,19.51,0,1016.81,64.35,0,0,156.52,228,
2016-07-05 21:10:00,19.43,0,1016.93,65.01,0,0,156.17,227,
2016-07-05 21:15:00,19.38,0,1016.93,63.28,0,0,155.74,226,
2016-07-05 21:20:00,19.33,0,1016.93,64.77,0,0,155.73,227,
2016-07-05 21:25:00,19.33,0,1017.06,63.04,0,0,155.64,230,
2016-07-05 21:30:00,19.41,0,1017.06,63.28,0,0,155.51,229,
2016-07-05 21:35:00,19.43,0,1017.18,62.21,0,0,155.44,226,
2016-07-05 21:40:00,19.51,0,1017.06,62.79,0,0,155.51,230,
2016-07-05 21:45:00,19.38,0,1017.18,63.28,0,0,155.72,230,
2016-07-05 21:50:00,19.3,0,1017.18,64.11,0,0,155.29,226,
2016-07-05 21:55:00,19.15,0,1017.29,65.43,0,0,155.21,231,
2016-07-05 22:00:00,19.12,0,1017.18,63.61,0,0,154.83,227,
2016-07-05 22:05:00,19.15,0,1017.18,62.87,0,0,154.47,227,
2016-07-05 22:10:00,19.07,0,1017.29,62.95,0,0,154.77,226,
2016-07-05 22:15:00,18.99,0,1017.42,63.2,0,0,154.42,227,
2016-07-05 22:20:00,18.96,0,1017.42,63.12,0,0,154.76,227,
2016-07-05 22:25:00,18.91,0,1017.54,63.94,0,0,154.76,230,
2016-07-05 22:30:00,18.88,0,1017.42,64.44,0,0,154.27,230,
2016-07-05 22:35:00,18.83,0,1017.54,65.34,0,0,154.32,226,
2016-07-05 22:40:00,18.7,0,1017.65,66.09,0,0,154.19,230,
2016-07-05 22:45:00,18.57,0,1017.65,65.67,0,0,153.58,226,
2016-07-05 22:50:00,18.44,0,1017.78,66.42,0,0,153.29,231,
2016-07-05 22:55:00,18.39,0,1017.78,66.99,0,0,153.35,228,
2016-07-05 23:00:00,18.34,0,1017.65,66.91,0,0,152.93,226,
2016-07-05 23:05:00,18.23,0,1017.78,67.57,0,0,153.04,227,
2016-07-05 23:10:00,18.13,0,1017.78,67.98,0,0,152.52,226,
2016-07-05 23:15:00,18.02,0,1017.9,68.4,0,0,152.45,227,
2016-07-05 23:20:00,17.97,0,1017.78,68.23,0,0,152.42,228,
2016-07-05 23:25:00,17.92,0,1017.78,68.73,0,0,152.42,226,
2016-07-05 23:30:00,17.76,0,1017.9,69.55,0,0,152.21,229,
2016-07-05 23:35:00,17.66,0,1017.78,69.63,0,0,151.32,230,
2016-07-05 23:40:00,17.61,0,1017.9,70.46,0,0,151.46,228,
2016-07-05 23:45:00,17.48,0,1017.9,70.46,0,0,151.52,230,
2016-07-05 23:50:00,17.45,0,1017.9,70.7,0,0,150.87,230,
2016-07-05 23:55:00,17.37,0,1017.9,71.53,0,0,150.38,228,
2016-07-06 00:00:00,17.27,0,1018.01,71.69,0,0,150.15,230,
2016-07-06 00:05:00,17.19,0,1017.9,71.86,0,0,149.86,227,
2016-07-06 00:10:00,17.22,0,1018.01,71.69,0,0,149.29,227,
2016-07-06 00:15:00,17.19,0,1018.01,71.28,0,0,149.73,228,
2016-07-06 00:20:00,17.09,0,1018.01,71.69,0,0,149.32,231,
2016-07-06 00:25:00,17.06,0,1018.01,72.85,0,0,149.09,230,
2016-07-06 00:30:00,16.93,0,1018.01,72.93,0,0,148.75,227,
2016-07-06 00:35:00,16.83,0,1018.14,73.26,0,0,149,229,
2016-07-06 00:40:00,16.75,0,1017.9,73.18,0,0,147.84,228,
2016-07-06 00:45:00,16.57,0,1018.14,73.92,0,0,148.33,230,
2016-07-06 00:50:00,16.54,0,1018.14,74,0,0,147.92,230,
2016-07-06 00:55:00,16.44,0,1018.14,74.08,0,0,147.38,228,
2016-07-06 01:00:00,16.33,0,1018.14,74.5,0,0,147.22,230,
2016-07-06 01:05:00,16.25,0,1018.14,75.32,0,0,147.13,230,
2016-07-06 01:10:00,16.2,0,1018.14,75.65,0,0,146.94,231,
2016-07-06 01:15:00,16.17,0,1018.14,76.06,0,0,146.6,231,
2016-07-06 01:20:00,16.15,0,1018.14,75.82,0,0,146.48,227,
2016-07-06 01:25:00,16.15,0,1018.14,75.98,0,0,146.62,226,
2016-07-06 01:30:00,16.2,0,1018.14,75.16,0,0,146.85,231,
2016-07-06 01:35:00,16.28,0,1018.26,74.99,0,0,146.55,229,
2016-07-06 01:40:00,16.25,0,1018.14,74.83,0,0,146.56,228,
2016-07-06 01:45:00,16.25,0,1018.14,74.83,0,0,146.94,230,
2016-07-06 01:50:00,16.17,0,1018.14,74.99,0,0,146.82,228,
2016-07-06 01:55:00,16.1,0,1018.14,75.32,0,0,146.15,227,
2016-07-06 02:00:00,16.15,0,1018.14,75.32,0,0,146.68,227,
2016-07-06 02:05:00,16.15,0,1018.14,75.32,0,0,146.58,228,
2016-07-06 02:10:00,16.15,0,1018.14,75.65,0,0,146.66,228,
2016-07-06 02:15:00,15.99,0,1018.14,76.39,0,0,146.34,231,
2016-07-06 02:20:00,15.97,0,1018.14,76.64,0,0,146.54,226,
2016-07-06 02:25:00,15.89,0,1018.14,77.14,0,0,146.19,230,
2016-07-06 02:30:00,15.84,0,1018.26,77.14,0,0,146.14,231,
2016-07-06 02:35:00,15.81,0,1018.14,77.38,0,0,145.88,228,
2016-07-06 02:40:00,15.73,0,1018.26,77.71,0,0,145.63,226,
2016-07-06 02:45:00,15.58,0,1018.26,78.13,0,0,145.36,230,
2016-07-06 02:50:00,15.5,0,1018.26,78.87,0,0,145.01,230,
2016-07-06 02:55:00,15.39,0,1018.26,79.2,0,0,144.64,227,
2016-07-06 03:00:00,15.32,0,1018.26,79.36,0,0,145.14,230,
2016-07-06 03:05:00,15.29,0,1018.26,79.28,0,0,144.56,226,
2016-07-06 03:10:00,15.32,0,1018.26,79.61,0,0,144.4,228,
2016-07-06 03:15:00,15.39,0,1018.26,79.36,0,0,144.87,229,
2016-07-06 03:20:00,15.42,0,1018.26,79.28,0,0,144.56,226,
2016-07-06 03:25:00,15.52,0,1018.26,78.7,0,0,145.36,227,
2016-07-06 03:30:00,15.55,0,1018.37,78.87,0,0,145.21,229,
2016-07-06 03:35:00,15.5,0,1018.26,78.95,0,0,145.2,229,
2016-07-06 03:40:00,15.47,0,1018.26,78.7,0,0,145.19,226,
2016-07-06 03:45:00,15.39,0,1018.26,78.78,0,0,145.06,230,
2016-07-06 03:50:00,15.37,0,1018.37,78.95,0,0,145.07,227,
2016-07-06 03:55:00,15.34,0,1018.26,79.2,0,0,145.47,226,
2016-07-06 04:00:00,15.26,0,1018.26,79.2,0,0,144.9,231,
2016-07-06 04:05:00,15.24,0,1018.14,79.28,0,0,144.32,227,
2016-07-06 04:10:00,15.18,0,1018.26,79.69,0,0,144.17,227,
2016-07-06 04:15:00,15.18,0,1018.14,79.77,0,0,143.96,226,
2016-07-06 04:20:00,15.16,0,1018.37,80.19,0,0,144.38,230,
2016-07-06 04:25:00,15.11,0,1018.26,80.19,0,0,144.17,229,
2016-07-06 04:30:00,15.11,0,1018.26,80.52,0,0,144.05,230,
2016-07-06 04:35:00,15.05,0,1018.26,80.68,0,0,144.44,226,
2016-07-06 04:40:00,15.03,0,1018.26,80.76,0,0,143.84,230,
2016-07-06 04:45:00,14.98,0,1018.5,81.01,0,0,144.06,230,
2016-07-06 04:50:00,15.03,0,1018.37,81.09,0,0,143.76,231,
2016-07-06 04:55:00,14.98,0,1018.5,81.34,0,0,144.11,227,
2016-07-06 05:00:00,14.95,0,1018.5,81.59,0,0,143.86,230,
2016-07-06 05:05:00,15.03,0,1018.62,81.42,0,0,144.07,229,
2016-07-06 05:10:00,15.05,0,1018.62,81.51,0,0,144.8,227,
2016-07-06 05:15:00,15.08,0,1018.62,81.84,0,0,144.28,226,
2016-07-06 05:20:00,15.08,0,1018.62,81.84,0,0,144.44,226,
2016-07-06 05:25:00,15.13,0,1018.62,81.34,0,0,144.16,226,
2016-07-06 05:30:00,15.29,0,1018.62,81.09,0,0,145.11,228,
2016-07-06 05:35:00,15.32,0,1018.73,81.34,0,0,145.17,226,
2016-07-06 05:40:00,15.32,0,1018.62,80.93,0,0,144.92,226,
2016-07-06 05:45:00,15.26,0,1018.73,81.42,0,0,144.86,226,
2016-07-06 05:50:00,15.37,0,1018.73,81.75,0,0,145.32,229,
2016-07-06 05:55:00,15.37,0,1018.85,81.59,0,0,145.14,230,
2016-07-06 06:00:00,15.34,0.31,1018.85,82.16,0,0,145.44,227,
2016-07-06 06:05:00,15.37,8.46,1018.73,82.25,0,0,144.97,229,
2016-07-06 06:10:00,15.45,6.58,1018.85,81.59,0,0,145.6,227,
2016-07-06 06:15:00,15.45,8.46,1018.85,81.75,0,0,145.95,226,
2016-07-06 06:20:00,15.37,12.85,1018.85,81.67,0,0,145.81,230,
2016-07-06 06:25:00,15.37,12.85,1019.01,81.59,0,0,146.1,229,
2016-07-06 06:30:00,15.34,21.31,1019.01,81.84,0,0,146.07,227,
2016-07-06 06:35:00,15.32,24.13,1019.01,81.92,0,0,146.07,227,
2016-07-06 06:40:00,15.32,36.36,1019.01,81.75,0,0,146.1,230,
2016-07-06 06:45:00,15.5,37.93,1018.85,81.59,0,0,146.98,226,
2016-07-06 06:50:00,15.52,42.31,1019.01,81.75,0,0,146,226,
2016-07-06 06:55:00,15.6,36.04,1019.01,81.51,0,0,146.92,227,
2016-07-06 07:00:00,15.63,46.08,1019.09,81.51,0,0,147.09,227,
2016-07-06 07:05:00,15.63,45.45,1019.09,81.26,0,0,147.39,227,
2016-07-06 07:10:00,15.68,68.02,1019.01,80.1,0,0,147.45,229,
2016-07-06 07:15:00,15.68,72.41,1019.01,79.86,0,0,147.83,230,
2016-07-06 07:20:00,15.73,49.52,1019.01,80.27,0,0,147.65,229,
2016-07-06 07:25:00,15.78,63,1019.09,79.61,0,0,148.14,227,
2016-07-06 07:30:00,15.91,73.35,1019.01,77.71,0,0,147.95,229,
2016-07-06 07:35:00,15.94,64.88,1019.09,78.37,0,0,148.84,227,
2016-07-06 07:40:00,16.1,76.48,1019.21,78.13,0,0,149.52,227,
2016-07-06 07:45:00,16.46,91.53,1019.34,76.97,0,0,150.22,226,
2016-07-06 07:50:00,16.75,118.17,1019.46,75.82,0,0,152.34,227,
2016-07-06 07:55:00,16.98,258.92,1019.46,73.92,0,0,153.34,231,
2016-07-06 08:00:00,17.09,202.5,1019.34,74.08,0,0,154.47,231,
2016-07-06 08:05:00,17.19,211.91,1019.34,74.25,0,0,154.6,227,
2016-07-06 08:10:00,17.53,245.13,1019.34,72.19,0,0,156,231,
2016-07-06 08:15:00,17.61,127.89,1019.34,72.27,0,0,156.31,227,
2016-07-06 08:20:00,17.56,186.83,1019.34,72.77,0,0,156.32,227,
2016-07-06 08:25:00,17.5,217.23,1019.57,73.42,0,0,156.08,227,
2016-07-06 08:30:00,17.3,134.79,1019.57,73.75,0,0,155.68,230,
2016-07-06 08:35:00,17.32,197.48,1019.57,73.67,0,0,154.6,229,
2016-07-06 08:40:00,17.32,182.12,1019.57,71.53,0,0,154.52,230,
2016-07-06 08:45:00,17.61,320.05,1019.46,70.37,0,0,155.83,228,
2016-07-06 08:50:00,17.56,206.26,1019.46,68.89,0,0,157.35,226,
2016-07-06 08:55:00,17.79,254.85,1019.46,69.47,0,0,157.52,228,
2016-07-06 09:00:00,17.58,184.32,1019.46,68.97,0,0,157.57,227,
2016-07-06 09:05:00,17.32,328.2,1019.57,69.71,0,0,155.51,230,
2016-07-06 09:10:00,18.18,546.51,1019.57,67.9,0,0,157.35,230,
2016-07-06 09:15:00,19.15,611.15,1019.82,66.42,0,0,162.05,230,
2016-07-06 09:20:00,19.85,674.78,1019.57,65.43,0,0,164.89,227,
2016-07-06 09:25:00,19.95,596.1,1019.57,63.12,0,0,167.44,228,
2016-07-06 09:30:00,19.69,470.52,1019.46,62.29,0,0,167.52,227,
2016-07-06 09:35:00,19.28,347.01,1019.57,65.34,0,0,164.96,228,
2016-07-06 09:40:00,19.17,334.78,1019.57,63.86,0,0,163.78,227,
2016-07-06 09:45:00,18.91,209.4,1019.57,64.77,0,0,162.98,229,
2016-07-06 09:50:00,18.57,580.71,1019.57,66.66,0,0,160.49,227,
2016-07-06 09:55:00,19.85,684.35,1019.7,61.06,0,0,162.83,228,
2016-07-06 10:00:00,19.93,726.42,1019.82,62.95,0,0,165.35,227,
2016-07-06 10:05:00,19.87,326.01,1019.82,61.8,0,0,166.07,231,
2016-07-06 10:10:00,20.27,538.64,1019.93,59.57,0,0,166.21,227,
2016-07-06 10:15:00,20.06,728.14,1019.7,60.31,0,0,166.65,228,
2016-07-06 10:20:00,19.85,464.88,1019.57,59.66,0,0,166.48,228,
2016-07-06 10:25:00,20.34,759.59,1019.82,58.91,0,0,166.33,231,
2016-07-06 10:30:00,21.02,874.53,1019.7,55.7,0,0,168.63,227,
2016-07-06 10:35:00,21,573.87,1019.82,57.02,0,0,168.54,228,
2016-07-06 10:40:00,21.2,781.48,1019.93,55.94,0,0,169.47,231,
2016-07-06 10:45:00,21.54,803.37,1019.93,56.19,0,0,170.04,227,
2016-07-06 10:50:00,21.31,828.01,1019.82,54.3,0,0,170.82,227,
2016-07-06 10:55:00,21.31,812.95,1019.82,50.39,0,0,170.59,228,
2016-07-06 11:00:00,21.23,781.15,1019.82,51.49,0,0,170.66,227,
2016-07-06 11:05:00,21.93,784.57,1019.93,51.49,0,0,171.76,229,
2016-07-06 11:10:00,22.01,947.04,1019.93,49.78,0,0,172.39,229,
2016-07-06 11:15:00,21.93,945.32,1019.93,51.08,0,0,172.8,227,
2016-07-06 11:20:00,20.81,475.85,1019.93,51.82,0,0,172.17,230,
2016-07-06 11:25:00,21.31,343.57,1019.93,55.53,0,0,170.61,231,
2016-07-06 11:30:00,20.97,256.1,1020.06,54.62,0,0,169.46,226,
2016-07-06 11:35:00,20.55,438.86,1020.06,60.31,0,0,167.55,228,
2016-07-06 11:40:00,20.37,216.6,1020.06,53.72,0,0,166.96,227,
2016-07-06 11:45:00,19.59,363.94,1020.06,55.61,0,0,164.12,226,
2016-07-06 11:50:00,19.54,288.71,1020.18,57.67,0,0,163.02,228,
2016-07-06 11:55:00,19.69,363.31,1020.18,55.28,0,0,162.62,228,
2016-07-06 12:00:00,20.19,425.69,1020.18,53.39,0,0,163.17,230,
2016-07-06 12:05:00,20.21,521.54,1020.18,56.19,0,0,163.07,231,
2016-07-06 12:10:00,20.87,466.13,1020.42,55.04,0,0,166.5,231,
2016-07-06 12:15:00,20.55,545.14,1020.18,53.22,0,0,167.62,227,
2016-07-06 12:20:00,20.94,507.17,1020.29,53.88,0,0,167.67,228,
2016-07-06 12:25:00,21.1,398.42,1020.06,56.36,0,0,167.97,227,
2016-07-06 12:30:00,20.87,499.67,1020.29,53.88,0,0,168.08,230,
2016-07-06 12:35:00,21.78,1031.53,1020.29,52.4,0,0,169.55,228,
2016-07-06 12:40:00,21.91,1092.06,1020.18,53.88,0,0,170.22,231,
2016-07-06 12:45:00,22.92,843.75,1020.18,50.22,0,0,171.76,228,
2016-07-06 12:50:00,23.44,941.21,1020.29,46.23,0,0,173.46,231,
2016-07-06 12:55:00,22.51,902.92,1020.06,50.82,0,0,172.63,231,
2016-07-06 13:00:00,22.51,1009.64,1020.06,47.7,0,0,171.9,228,
2016-07-06 13:05:00,22.51,345.44,1020.06,50.04,0,0,172.01,231,
2016-07-06 13:10:00,21.88,870.42,1020.06,52.81,0,0,170.22,227,
2016-07-06 13:15:00,22.48,364.57,1020.06,50.91,0,0,170.55,227,
2016-07-06 13:20:00,21.39,730.18,1020.06,52.56,0,0,170.16,231,
2016-07-06 13:25:00,22.27,661.78,1020.18,51.33,0,0,170.39,231,
2016-07-06 13:30:00,22.04,456.42,1019.93,50.74,0,0,170.7,231,
2016-07-06 13:35:00,22.12,432.28,1020.06,47.44,0,0,169.76,227,
2016-07-06 13:40:00,21.49,378.67,1020.06,47.18,0,0,169.42,227,
2016-07-06 13:45:00,22.12,431.96,1020.18,51.49,0,0,169.52,228,
2016-07-06 13:50:00,22.01,369.89,1020.18,50.74,0,0,170.27,227,
2016-07-06 13:55:00,22.09,481.17,1020.18,47.88,0,0,170.32,229,
2016-07-06 14:00:00,21.62,349.52,1020.06,48.92,0,0,169.5,227,
2016-07-06 14:05:00,21.59,753.43,1020.18,50.56,0,0,168.89,228,
2016-07-06 14:10:00,22.48,428.83,1020.29,49.61,0,0,170.21,229,
2016-07-06 14:15:00,22.06,336.04,1020.06,50.91,0,0,169.83,230,
2016-07-06 14:20:00,21.75,843.06,1020.18,51.99,0,0,169.11,227,
2016-07-06 14:25:00,22.09,735.31,1020.06,47.62,0,0,169.58,227,
2016-07-06 14:30:00,22.4,426.64,1020.18,49.44,0,0,170.17,226,
2016-07-06 14:35:00,21.78,554.37,1020.06,46.14,0,0,169.25,231,
2016-07-06 14:40:00,22.27,736.68,1020.18,47.44,0,0,169.78,231,
2016-07-06 14:45:00,22.51,611.15,1020.18,47.88,0,0,171.31,230,
2016-07-06 14:50:00,22.85,621.42,1020.06,45.54,0,0,172.22,229,
2016-07-06 14:55:00,22.69,606.35,1019.93,48.31,0,0,172.73,231,
2016-07-06 15:00:00,22.35,534.2,1019.93,47.1,0,0,172.62,229,
2016-07-06 15:05:00,22.38,532.14,1019.82,51.99,0,0,171.56,228,
2016-07-06 15:10:00,22.69,690.17,1020.06,45.71,0,0,173.01,231,
2016-07-06 15:15:00,23.57,773.28,1020.06,45.8,0,0,175.19,230,
2016-07-06 15:20:00,23.29,843.75,1019.93,42.33,0,0,175.68,228,
2016-07-06 15:25:00,23.05,751.04,1020.06,41.9,0,0,176.23,230,
2016-07-06 15:30:00,23.55,804.75,1019.93,44.76,0,0,176.05,227,
2016-07-06 15:35:00,23.39,751.04,1019.82,45.19,0,0,177.37,229,
2016-07-06 15:40:00,23.24,753.1,1019.82,43.98,0,0,176.89,228,
2016-07-06 15:45:00,23.57,801.32,1019.82,44.32,0,0,177.3,228,
2016-07-06 15:50:00,23.5,429.77,1019.82,43.89,0,0,177.55,228,
2016-07-06 15:55:00,23.18,723.34,1019.82,42.76,0,0,176.73,231,
2016-07-06 16:00:00,23.76,797.56,1019.82,45.28,0,0,177.5,232,
2016-07-06 16:05:00,23.89,634.75,1019.82,45.28,0,0,178.28,232,
2016-07-06 16:10:00,24.1,747.62,1019.7,44.5,0,0,178.8,229,
2016-07-06 16:15:00,23.91,621.07,1019.57,45.45,0,0,178.96,229,
2016-07-06 16:20:00,23.44,466.45,1019.57,45.1,0,0,177.94,229,
2016-07-06 16:25:00,23.03,615.26,1019.7,47.88,0,0,176.9,231,
2016-07-06 16:30:00,23,621.76,1019.57,43.98,0,0,176.81,228,
2016-07-06 16:35:00,23.29,527.01,1019.7,44.67,0,0,177.06,227,
2016-07-06 16:40:00,23.18,548.9,1019.57,43.46,0,0,176.41,232,
2016-07-06 16:45:00,22.98,567.03,1019.7,45.02,0,0,176.37,229,
2016-07-06 16:50:00,22.87,577.29,1019.7,43.46,0,0,176.46,232,
2016-07-06 16:55:00,23.18,509.23,1019.7,47.18,0,0,177.3,231,
2016-07-06 17:00:00,22.98,442.62,1019.46,43.72,0,0,176.16,227,
2016-07-06 17:05:00,22.71,477.42,1019.46,43.98,0,0,176,228,
2016-07-06 17:10:00,22.85,444.5,1019.46,43.2,0,0,175.02,229,
2016-07-06 17:15:00,22.64,400,1019.57,44.67,0,0,175.07,228,
2016-07-06 17:20:00,22.66,460.49,1019.34,46.06,0,0,174.44,230,
2016-07-06 17:25:00,22.3,217.86,1019.21,48.4,0,0,172.75,231,
2016-07-06 17:30:00,21.8,424.44,1019.34,47.44,0,0,171.22,229,
2016-07-06 17:35:00,21.96,403.12,1019.34,47.62,0,0,171.51,231,
2016-07-06 17:40:00,22.06,275.85,1019.21,48.48,0,0,171.58,232,
2016-07-06 17:45:00,22.14,376.48,1019.34,45.36,0,0,172.46,230,
2016-07-06 17:50:00,21.96,288.71,1019.34,44.93,0,0,171,228,
2016-07-06 17:55:00,21.85,356.1,1019.21,46.58,0,0,171.35,229,
2016-07-06 18:00:00,22.01,374.28,1019.46,47.44,0,0,172.01,229,
2016-07-06 18:05:00,22.32,327.89,1019.21,45.71,0,0,173.5,230,
2016-07-06 18:10:00,22.04,223.82,1019.21,47.01,0,0,172.22,231,
2016-07-06 18:15:00,21.85,283.69,1019.21,45.45,0,0,171.39,229,
2016-07-06 18:20:00,21.88,221,1019.34,45.1,0,0,171.19,228,
2016-07-06 18:25:00,21.41,159.55,1019.34,47.7,0,0,169.51,230,
2016-07-06 18:30:00,21.49,200,1019.46,43.8,0,0,169.72,229,
2016-07-06 18:35:00,21.1,137.61,1019.34,45.19,0,0,167.93,227,
2016-07-06 18:40:00,21,180.56,1019.46,45.97,0,0,167.64,228,
2016-07-06 18:45:00,20.84,162.37,1019.46,49.18,0,0,167.28,230,
2016-07-06 18:50:00,20.73,115.35,1019.57,49.96,0,0,165.37,226,
2016-07-06 18:55:00,20.71,156.73,1019.57,46.32,0,0,164.55,226,
2016-07-06 19:00:00,20.66,116.92,1019.7,48.4,0,0,164.46,232,
2016-07-06 19:05:00,20.58,93.72,1019.7,46.23,0,0,163.53,227,
2016-07-06 19:10:00,20.45,92.16,1019.82,48.4,0,0,163.08,226,
2016-07-06 19:15:00,20.63,95.6,1019.7,46.49,0,0,163.83,228,
2016-07-06 19:20:00,20.42,87.45,1019.82,45.62,0,0,162.04,229,
2016-07-06 19:25:00,20.37,81.18,1019.82,49.18,0,0,162.14,229,
2016-07-06 19:30:00,20.19,50.15,1019.82,48.48,0,0,161.92,228,
2016-07-06 19:35:00,19.98,44.51,1019.82,47.79,0,0,160.98,227,
2016-07-06 19:40:00,19.85,43.57,1019.93,50.22,0,0,160.76,227,
2016-07-06 19:45:00,19.85,40.43,1019.93,49.78,0,0,160,232,
2016-07-06 19:50:00,19.64,41.37,1019.93,50.22,0,0,159.56,229,
2016-07-06 19:55:00,19.46,38.24,1019.82,52.4,0,0,158.33,230,
2016-07-06 20:00:00,19.43,31.03,1019.93,49.87,0,0,158.35,230,
2016-07-06 20:05:00,19.35,26.95,1020.06,49.52,0,0,157.5,228,
2016-07-06 20:10:00,19.28,28.21,1019.93,52.73,0,0,156.75,226,
2016-07-06 20:15:00,19.2,19.74,1019.93,53.55,0,0,156.67,231,
2016-07-06 20:20:00,19.07,14.41,1020.06,53.72,0,0,156.36,227,
2016-07-06 20:25:00,18.94,3.76,1019.93,52.07,0,0,155.78,230,
2016-07-06 20:30:00,18.99,15.04,1020.06,53.55,0,0,155.91,229,
2016-07-06 20:35:00,18.83,10.65,1020.06,52.32,0,0,155.39,231,
2016-07-06 20:40:00,18.81,5.64,1020.18,51.74,0,0,155.42,228,
2016-07-06 20:45:00,18.68,0,1020.18,52.4,0,0,155.01,229,
2016-07-06 20:50:00,18.68,0,1020.18,53.31,0,0,154.8,231,
2016-07-06 20:55:00,18.62,0,1020.18,52.56,0,0,154.83,226,
2016-07-06 21:00:00,18.57,0,1020.29,52.32,0,0,154.05,226,
2016-07-06 21:05:00,18.52,0,1020.29,52.65,0,0,154.07,230,
2016-07-06 21:10:00,18.44,0,1020.54,52.89,0,0,154.1,232,
2016-07-06 21:15:00,18.44,0,1020.54,53.72,0,0,153.6,226,
2016-07-06 21:20:00,18.47,0,1020.54,55.78,0,0,153.75,231,
2016-07-06 21:25:00,18.36,0,1020.54,55.53,0,0,153.63,227,
2016-07-06 21:30:00,18.23,0,1020.54,54.79,0,0,153.98,228,
2016-07-06 21:35:00,18.18,0,1020.65,57.59,0,0,153.69,229,
2016-07-06 21:40:00,18.13,0,1020.78,56.36,0,0,153.03,227,
2016-07-06 21:45:00,17.97,0,1020.78,57.76,0,0,152.74,228,
2016-07-06 21:50:00,17.87,0,1020.78,56.44,0,0,152.66,228,
2016-07-06 21:55:00,17.82,0,1020.9,56.52,0,0,152.6,231,
2016-07-06 22:00:00,17.76,0,1021.01,56.19,0,0,152.05,228,
2016-07-06 22:05:00,17.69,0,1021.01,56.93,0,0,152.17,228,
2016-07-06 22:10:00,17.63,0,1021.14,55.94,0,0,152.29,227,
2016-07-06 22:15:00,17.63,0,1021.14,55.45,0,0,152.15,227,
2016-07-06 22:20:00,17.63,0,1021.01,58.25,0,0,151.4,229,
2016-07-06 22:25:00,17.63,0,1021.01,60.89,0,0,151.91,231,
2016-07-06 22:30:00,17.5,0,1021.14,57.43,0,0,151.67,230,
2016-07-06 22:35:00,17.5,0,1021.14,60.07,0,0,151.46,228,
2016-07-06 22:40:00,17.43,0,1021.26,62.05,0,0,151.97,229,
2016-07-06 22:45:00,17.27,0,1021.26,62.71,0,0,151.66,229,
2016-07-06 22:50:00,17.27,0,1021.14,60.48,0,0,151.44,227,
2016-07-06 22:55:00,17.27,0,1021.26,57.43,0,0,151.5,231,
2016-07-06 23:00:00,17.27,0,1021.14,57.26,0,0,150.86,226,
2016-07-06 23:05:00,17.24,0,1021.26,57.18,0,0,151.04,226,
2016-07-06 23:10:00,17.19,0,1021.26,58.17,0,0,150.71,230,
2016-07-06 23:15:00,16.88,0,1021.26,60.56,0,0,150.32,228,
2016-07-06 23:20:00,16.7,0,1021.14,59,0,0,148.89,227,
2016-07-06 23:25:00,16.51,0,1021.26,61.72,0,0,148.92,227,
2016-07-06 23:30:00,16.33,0,1021.26,62.05,0,0,147.79,230,
2016-07-06 23:35:00,16.12,0,1021.37,64.68,0,0,147.36,227,
2016-07-06 23:40:00,16.04,0,1021.37,64.35,0,0,146.81,230,
2016-07-06 23:45:00,16.02,0,1021.26,66.25,0,0,146.94,228,
2016-07-06 23:50:00,15.91,0,1021.37,67.24,0,0,146.6,227,
2016-07-06 23:55:00,15.81,0,1021.26,64.35,0,0,145.81,230,
2016-07-07 00:00:00,15.86,0,1021.26,67.32,0,0,145.92,231,
2016-07-07 00:05:00,15.76,0,1021.26,65.84,0,0,145.65,230,
2016-07-07 00:10:00,15.6,0,1021.26,67.65,0,0,145.39,227,
2016-07-07 00:15:00,15.45,0,1021.26,66.91,0,0,144.89,227,
2016-07-07 00:20:00,15.29,0,1021.37,65.67,0,0,145.15,231,
2016-07-07 00:25:00,15.34,0,1021.26,70.21,0,0,144.52,227,
2016-07-07 00:30:00,15.34,0,1021.37,67.24,0,0,145.19,227,
2016-07-07 00:35:00,15.34,0,1021.37,66.91,0,0,144.8,228,
2016-07-07 00:40:00,15.26,0,1021.5,66.91,0,0,145.15,226,
2016-07-07 00:45:00,15.13,0,1021.37,65.67,0,0,144.45,227,
2016-07-07 00:50:00,15.03,0,1021.37,65.92,0,0,144.62,230,
2016-07-07 00:55:00,15.13,0,1021.37,67.24,0,0,144.15,230,
2016-07-07 01:00:00,15.26,0,1021.5,65.67,0,0,144.38,229,
2016-07-07 01:05:00,15.42,0,1021.5,66.75,0,0,144.61,228,
2016-07-07 01:10:00,15.45,0,1021.37,66.25,0,0,144.76,228,
2016-07-07 01:15:00,15.42,0,1021.37,65.84,0,0,145,231,
2016-07-07 01:20:00,15.39,0,1021.26,67.57,0,0,144.82,228,
2016-07-07 01:25:00,15.24,0,1021.26,70.79,0,0,144.64,227,
2016-07-07 01:30:00,15.03,0,1021.26,67.98,0,0,144.41,230,
2016-07-07 01:35:00,15.11,0,1021.14,71.12,0,0,143.95,226,
2016-07-07 01:40:00,15.11,0,1021.26,68.15,0,0,144.39,228,
2016-07-07 01:45:00,14.9,0,1021.26,70.21,0,0,143.67,228,
2016-07-07 01:50:00,14.79,0,1021.26,68.4,0,0,143.23,230,
2016-07-07 01:55:00,14.74,0,1021.14,69.3,0,0,142.59,228,
2016-07-07 02:00:00,14.74,0,1021.37,69.14,0,0,143.09,230,
2016-07-07 02:05:00,14.85,0,1021.26,68.23,0,0,143.21,227,
2016-07-07 02:10:00,14.85,0,1021.14,71.53,0,0,143.71,229,
2016-07-07 02:15:00,14.61,0,1021.14,71.2,0,0,142.73,226,
2016-07-07 02:20:00,14.53,0,1021.26,74.41,0,0,142.61,226,
2016-07-07 02:25:00,14.4,0,1021.26,74.83,0,0,142.23,230,
2016-07-07 02:30:00,14.35,0,1021.26,72.35,0,0,142.01,228,
2016-07-07 02:35:00,14.4,0,1021.14,72.27,0,0,142.03,226,
2016-07-07 02:40:00,14.38,0,1021.14,72.93,0,0,141.96,229,
2016-07-07 02:45:00,14.33,0,1021.14,76.06,0,0,141.8,226,
2016-07-07 02:50:00,14.22,0,1021.14,76.97,0,0,141.79,226,
2016-07-07 02:55:00,14.01,0,1021.14,76.56,0,0,141.34,228,
2016-07-07 03:00:00,13.96,0,1021.26,74.91,0,0,141.34,229,
2016-07-07 03:05:00,14.09,0,1021.14,75.49,0,0,140.76,230,
2016-07-07 03:10:00,14.19,0,1021.14,75.41,0,0,141.84,228,
2016-07-07 03:15:00,14.19,0,1021.01,76.06,0,0,141.58,230,
2016-07-07 03:20:00,14.06,0,1021.14,74.75,0,0,141.42,227,
2016-07-07 03:25:00,14.06,0,1021.14,76.31,0,0,141.12,226,
2016-07-07 03:30:00,13.99,0,1021.14,76.72,0,0,141.31,229,
2016-07-07 03:35:00,13.93,0,1021.14,76.06,0,0,141.15,227,
2016-07-07 03:40:00,13.88,0,1021.14,75.24,0,0,140.63,230,
2016-07-07 03:45:00,13.86,0,1021.14,76.56,0,0,140.48,229,
2016-07-07 03:50:00,13.73,0,1021.14,76.64,0,0,140.57,229,
2016-07-07 03:55:00,13.6,0,1021.14,76.31,0,0,140.03,229,
2016-07-07 04:00:00,13.54,0,1021.14,76.56,0,0,140.21,229,
2016-07-07 04:05:00,13.54,0,1021.14,78.78,0,0,139.48,229,
2016-07-07 04:10:00,13.36,0,1021.14,80.43,0,0,139.42,229,
2016-07-07 04:15:00,13.36,0,1021.14,79.2,0,0,139.48,228,
2016-07-07 04:20:00,13.26,0,1021.01,79.44,0,0,138.89,228,
2016-07-07 04:25:00,13.13,0,1021.01,80.52,0,0,138.51,229,
2016-07-07 04:30:00,13.15,0,1021.01,81.51,0,0,138.67,228,
2016-07-07 04:35:00,13.15,0,1021.01,81.84,0,0,138.76,227,
2016-07-07 04:40:00,12.94,0,1021.01,81.01,0,0,138.43,228,
2016-07-07 04:45:00,12.87,0,1021.01,81.09,0,0,138.52,228,
2016-07-07 04:50:00,12.92,0,1021.14,80.76,0,0,138.43,228,
2016-07-07 04:55:00,13.02,0,1021.01,80.85,0,0,138.48,230,
2016-07-07 05:00:00,13.13,0,1021.14,78.87,0,0,138.64,228,
2016-07-07 05:05:00,13.05,0,1021.26,81.67,0,0,139.05,228,
2016-07-07 05:10:00,12.84,0,1021.14,82.58,0,0,138.12,229,
2016-07-07 05:15:00,12.68,0,1021.14,82.08,0,0,138.14,228,
2016-07-07 05:20:00,12.71,0,1021.14,83.07,0,0,137.42,228,
2016-07-07 05:25:00,12.81,0,1021.26,83.9,0,0,137.69,229,
2016-07-07 05:30:00,12.71,0,1021.14,84.31,0,0,137.79,228,
2016-07-07 05:35:00,12.76,0,1021.14,85.13,0,0,137.66,227,
2016-07-07 05:40:00,12.61,0,1021.14,85.38,0,0,137.62,228,
2016-07-07 05:45:00,12.53,0,1021.26,86.29,0,0,137.49,227,
2016-07-07 05:50:00,12.55,0,1021.26,87.11,0,0,137.37,227,
2016-07-07 05:55:00,12.37,0,1021.26,86.95,0,0,137.2,229,
2016-07-07 06:00:00,12.24,0,1021.37,87.69,0,0,137.19,229,
2016-07-07 06:05:00,12.11,0,1021.14,88.35,0,0,136.45,228,
2016-07-07 06:10:00,12.08,0,1021.26,88.6,0,0,136.8,227,
2016-07-07 06:15:00,12.24,0,1021.37,88.68,0,0,136.78,229,
2016-07-07 06:20:00,12.42,0,1021.37,85.79,0,0,137.58,227,
2016-07-07 06:25:00,12.71,2.5,1021.37,83.98,0,0,137.62,227,
2016-07-07 06:30:00,12.89,4.38,1021.37,84.15,0,0,138.64,229,
2016-07-07 06:35:00,12.92,7.2,1021.37,84.06,0,0,139.08,227,
2016-07-07 06:40:00,13.05,10.97,1021.26,85.05,0,0,139.59,227,
2016-07-07 06:45:00,13.15,9.09,1021.37,84.23,0,0,140.08,227,
2016-07-07 06:50:00,13.36,16.3,1021.37,84.97,0,0,140.23,228,
2016-07-07 06:55:00,13.47,20.68,1021.5,85.13,0,0,141.08,226,
2016-07-07 07:00:00,13.57,24.13,1021.5,83.24,0,0,141.79,230,
2016-07-07 07:05:00,13.65,17.86,1021.37,80.27,0,0,141.92,230,
2016-07-07 07:10:00,13.91,20.37,1021.5,79.69,0,0,142.81,227,
2016-07-07 07:15:00,14.04,22.25,1021.62,80.76,0,0,143.3,231,
2016-07-07 07:20:00,14.22,17.24,1021.62,78.78,0,0,143.53,226,
2016-07-07 07:25:00,14.4,17.24,1021.73,80.76,0,0,144.12,229,
2016-07-07 07:30:00,14.64,26.33,1021.62,80.52,0,0,144.62,230,
2016-07-07 07:35:00,14.85,33.22,1021.5,77.96,0,0,144.96,226,
2016-07-07 07:40:00,15.13,55.79,1021.5,76.64,0,0,145.57,230,
2016-07-07 07:45:00,15.52,79.62,1021.62,73.84,0,0,146.73,226,
2016-07-07 07:50:00,15.94,159.87,1021.73,70.87,0,0,149.48,230,
2016-07-07 07:55:00,16.88,223.82,1021.73,69.55,0,0,153.13,227,
2016-07-07 08:00:00,17.84,205.01,1021.73,65.92,0,0,156.21,228,
2016-07-07 08:05:00,18,301.25,1021.5,63.2,0,0,157.71,231,
2016-07-07 08:10:00,18.81,308.14,1021.62,62.29,0,0,161.61,227,
2016-07-07 08:15:00,19.33,334.78,1021.62,56.03,0,0,164.06,231,
2016-07-07 08:20:00,19.41,361.43,1021.5,58,0,0,167.27,228,
2016-07-07 08:25:00,19.59,373.03,1021.26,59.66,0,0,167.83,227,
2016-07-07 08:30:00,19.28,388.71,1021.26,59.57,0,0,167.85,230,
2016-07-07 08:35:00,19.77,403.43,1021.37,57.43,0,0,168.45,231,
2016-07-07 08:40:00,19.98,411.28,1021.37,57.67,0,0,169.03,229,
2016-07-07 08:45:00,20.68,472.4,1021.5,53.64,0,0,170.13,228,
2016-07-07 08:50:00,20.84,491.53,1021.37,51.33,0,0,170.91,231,
2016-07-07 08:55:00,21.07,450.14,1021.37,54.46,0,0,171.88,229,
2016-07-07 09:00:00,21.8,447.95,1021.5,55.37,0,0,173.19,228,
2016-07-07 09:05:00,21.26,524.96,1021.26,50.13,0,0,173.83,227,
2016-07-07 09:10:00,21.59,519.48,1021.5,51.16,0,0,174.22,230,
2016-07-07 09:15:00,21.72,560.53,1021.37,48.05,0,0,174.07,227,
2016-07-07 09:20:00,20.97,580.37,1021.14,49.96,0,0,173.56,229,
2016-07-07 09:25:00,21.26,534.53,1021.37,52.48,0,0,172.56,226,
2016-07-07 09:30:00,22.04,563.95,1021.5,48.74,0,0,174.01,231,
2016-07-07 09:35:00,21.23,609.45,1021.26,48.83,0,0,173.77,230,
2016-07-07 09:40:00,21.7,562.92,1021.37,49.7,0,0,173.73,231,
2016-07-07 09:45:00,21.7,661.78,1021.14,47.79,0,0,174.64,231,
2016-07-07 09:50:00,22.25,630.31,1021.14,45.45,0,0,174.53,228,
2016-07-07 09:55:00,22.04,680.93,1021.26,45.19,0,0,175.68,231,
2016-07-07 10:00:00,21.52,665.2,1021.14,49.96,0,0,174.91,228,
2016-07-07 10:05:00,21.41,693.59,1021.14,46.75,0,0,173.39,228,
2016-07-07 10:10:00,21.31,678.53,1021.01,50.13,0,0,173.19,229,
2016-07-07 10:15:00,22.85,666.21,1021.37,50.04,0,0,175.02,231,
2016-07-07 10:20:00,22.53,725.73,1021.37,48.74,0,0,176.83,228,
2016-07-07 10:25:00,22.12,770.2,1021.14,45.02,0,0,176.07,227,
2016-07-07 10:30:00,22.48,702.82,1021.37,49.18,0,0,176.21,231,
2016-07-07 10:35:00,23.26,759.26,1021.37,44.58,0,0,177.29,230,
2016-07-07 10:40:00,22.48,789.35,1021.37,42.5,0,0,177.31,232,
2016-07-07 10:45:00,22.48,770.54,1021.37,47.1,0,0,176.32,228,
2016-07-07 10:50:00,22.51,795.17,1021.37,50.74,0,0,176.65,231,
2016-07-07 10:55:00,23.29,820.48,1021.37,47.18,0,0,176.9,227,
2016-07-07 11:00:00,22.98,905.31,1021.37,45.1,0,0,177.34,227,
2016-07-07 11:05:00,23.34,504.44,1021.37,42.68,0,0,177.01,229,
2016-07-07 11:10:00,23.89,621.07,1021.37,44.5,0,0,177.23,230,
2016-07-07 11:15:00,23.13,200.93,1021.26,45.02,0,0,176.39,228,
2016-07-07 11:20:00,23.18,838.95,1021.37,46.32,0,0,175.36,228,
2016-07-07 11:25:00,23.89,843.4,1021.5,45.97,0,0,177.02,230,
2016-07-07 11:30:00,23.73,878.62,1021.26,41.98,0,0,177.69,227,
2016-07-07 11:35:00,23.78,834.17,1021.26,51.33,0,0,177.45,227,
2016-07-07 11:40:00,24.41,861.87,1021.37,44.15,0,0,178.65,229,
2016-07-07 11:45:00,24.67,957.64,1021.37,43.72,0,0,179.32,230,
2016-07-07 11:50:00,24.3,716.5,1021.37,44.93,0,0,179.28,227,
2016-07-07 11:55:00,23.5,540.68,1021.14,43.98,0,0,177.9,228,
2016-07-07 12:00:00,24.02,922.07,1021.26,45.71,0,0,177.13,229,
2016-07-07 12:05:00,23.84,974.4,1021.14,47.88,0,0,177.3,228,
2016-07-07 12:10:00,23.11,984.67,1021.01,53.55,0,0,176.85,230,
2016-07-07 12:15:00,23.13,935.4,1021.14,50.74,0,0,176.3,230,
2016-07-07 12:20:00,22.58,899.5,1021.01,45.97,0,0,174.7,232,
2016-07-07 12:25:00,23.24,876.92,1021.14,47.7,0,0,174.21,230,
2016-07-07 12:30:00,23.63,922.07,1021.14,45.97,0,0,175.64,230,
2016-07-07 12:35:00,23.52,910.78,1021.01,45.8,0,0,174.88,228,
2016-07-07 12:40:00,24.15,939.17,1021.01,42.68,0,0,175.87,231,
2016-07-07 12:45:00,24.51,963.45,1021.01,45.19,0,0,176.73,229,
2016-07-07 12:50:00,23.81,1030.84,1021.01,42.94,0,0,176.57,227,
2016-07-07 12:55:00,23.52,930.62,1021.14,45.28,0,0,175.12,231,
2016-07-07 13:00:00,23.73,944.98,1021.01,47.96,0,0,176.15,230,
2016-07-07 13:05:00,24.77,938.14,1021.01,46.23,0,0,177.35,231,
2016-07-07 13:10:00,23.52,977.14,1020.9,43.98,0,0,177,231,
2016-07-07 13:15:00,24.8,904.28,1020.9,45.02,0,0,177.92,229,
2016-07-07 13:20:00,25.22,950.79,1020.9,43.46,0,0,178.69,231,
2016-07-07 13:25:00,24.62,942.59,1020.9,43.54,0,0,179.36,229,
2016-07-07 13:30:00,24.38,975.09,1020.78,41.72,0,0,178.99,229,
2016-07-07 13:35:00,24.51,928.23,1020.78,52.23,0,0,177.78,228,
2016-07-07 13:40:00,23.97,892.31,1020.65,48.92,0,0,177.49,229,
2016-07-07 13:45:00,24.41,920.01,1020.78,46.23,0,0,177.43,232,
2016-07-07 13:50:00,24.72,915.92,1020.65,43.98,0,0,177.92,231,
2016-07-07 13:55:00,24.28,603.62,1020.54,44.06,0,0,177.88,228,
2016-07-07 14:00:00,24.23,871.1,1020.78,43.89,0,0,176.69,228,
2016-07-07 14:05:00,24.17,960.71,1020.78,41.46,0,0,177.32,229,
2016-07-07 14:10:00,23.89,925.15,1020.65,43.63,0,0,177.69,230,
2016-07-07 14:15:00,24.56,899.5,1020.65,42.42,0,0,178.21,228,
2016-07-07 14:20:00,24.8,884.45,1020.54,40.94,0,0,178.89,230,
2016-07-07 14:25:00,24.59,389.64,1020.54,47.96,0,0,178.58,228,
2016-07-07 14:30:00,24.9,856.4,1020.54,42.94,0,0,178.53,229,
2016-07-07 14:35:00,24.28,873.5,1020.42,45.1,0,0,177.85,227,
2016-07-07 14:40:00,25.27,887.85,1020.65,43.02,0,0,179.63,227,
2016-07-07 14:45:00,25.58,870.76,1020.65,47.36,0,0,181.09,230,
2016-07-07 14:50:00,25.5,844.42,1020.65,46.66,0,0,182.11,228,
2016-07-07 14:55:00,25.87,862.56,1020.65,44.76,0,0,183.46,229,
2016-07-07 15:00:00,24.8,844.76,1020.42,46.49,0,0,181.99,229,
2016-07-07 15:05:00,24.8,856.73,1020.29,44.24,0,0,181.36,229,
2016-07-07 15:10:00,25.06,403.43,1020.29,44.32,0,0,180.92,228,
2016-07-07 15:15:00,24.93,834.84,1020.18,44.5,0,0,180.15,227,
2016-07-07 15:20:00,25.45,796.54,1020.29,45.71,0,0,181.1,229,
2016-07-07 15:25:00,25.9,825.26,1020.18,42.68,0,0,182.55,232,
2016-07-07 15:30:00,25.92,782.51,1020.18,46.75,0,0,183.44,228,
2016-07-07 15:35:00,26,794.48,1020.18,43.28,0,0,184.22,228,
2016-07-07 15:40:00,25.92,792.78,1020.18,40.94,0,0,184.39,229,
2016-07-07 15:45:00,26.05,752.42,1020.29,45.28,0,0,184.67,230,
2016-07-07 15:50:00,25.66,772.25,1020.18,42.42,0,0,185.09,230,
2016-07-07 15:55:00,25.61,777.39,1020.18,40.08,0,0,185.53,230,
2016-07-07 16:00:00,25.84,715.48,1020.18,43.72,0,0,185.91,232,
2016-07-07 16:05:00,26.45,728.46,1020.18,41.12,0,0,186.73,228,
2016-07-07 16:10:00,25.69,740.79,1019.93,47.62,0,0,185.73,232,
2016-07-07 16:15:00,25.95,698.37,1020.06,46.23,0,0,185.51,229,
2016-07-07 16:20:00,26.37,720.6,1020.18,43.11,0,0,186.01,231,
2016-07-07 16:25:00,26.21,724.37,1020.06,40.34,0,0,186.57,228,
2016-07-07 16:30:00,26.24,695.29,1019.93,37.82,0,0,186.62,229,
2016-07-07 16:35:00,25.71,624.84,1020.06,44.06,0,0,186.67,228,
2016-07-07 16:40:00,25.74,685.37,1020.06,40.68,0,0,186.07,229,
2016-07-07 16:45:00,25.87,670.67,1020.06,40.51,0,0,186.5,227,
2016-07-07 16:50:00,25.14,636.81,1019.82,41.72,0,0,184.81,229,
2016-07-07 16:55:00,24.88,616.96,1020.06,43.28,0,0,184.63,232,
2016-07-07 17:00:00,25.14,560.18,1020.06,42.42,0,0,184.85,227,
2016-07-07 17:05:00,25.22,582.07,1020.06,43.28,0,0,184.2,231,
2016-07-07 17:10:00,24.56,568.4,1019.93,43.98,0,0,183.04,232,
2016-07-07 17:15:00,24.8,535.9,1019.93,45.1,0,0,182.69,231,
2016-07-07 17:20:00,24.8,532.14,1019.93,46.14,0,0,182.95,227,
2016-07-07 17:25:00,24.67,543.78,1019.93,42.5,0,0,183.38,228,
2016-07-07 17:30:00,24.62,528.71,1019.93,42.94,0,0,183.53,231,
2016-07-07 17:35:00,25.53,529.06,1019.93,44.32,0,0,184.58,231,
2016-07-07 17:40:00,25.4,489.33,1019.82,43.02,0,0,185.22,227,
2016-07-07 17:45:00,25.22,464.88,1019.93,44.67,0,0,185.07,231,
2016-07-07 17:50:00,25.37,413.15,1020.06,43.11,0,0,185.03,229,
2016-07-07 17:55:00,25.09,409.71,1019.93,46.84,0,0,184.62,232,
2016-07-07 18:00:00,23.94,311.59,1019.57,45.1,0,0,180.17,228,
2016-07-07 18:05:00,24.25,408.14,1019.7,44.41,0,0,180.43,230,
2016-07-07 18:10:00,24.12,374.91,1019.7,47.79,0,0,180,229,
2016-07-07 18:15:00,24.7,351.71,1019.82,46.23,0,0,182.37,231,
2016-07-07 18:20:00,24.67,276.48,1019.82,48.22,0,0,182.84,231,
2016-07-07 18:25:00,24.43,330.39,1019.57,44.32,0,0,181.87,227,
2016-07-07 18:30:00,24.33,296.85,1019.57,44.41,0,0,181.81,227,
2016-07-07 18:35:00,24.04,258.61,1019.57,44.24,0,0,180.82,231,
2016-07-07 18:40:00,24.33,234.79,1019.7,44.41,0,0,181.39,227,
2016-07-07 18:45:00,23.7,229.77,1019.46,45.36,0,0,179.34,227,
2016-07-07 18:50:00,24.04,198.42,1019.57,49.26,0,0,180.26,228,
2016-07-07 18:55:00,23.5,213.16,1019.21,45.45,0,0,178.93,226,
2016-07-07 19:00:00,23.47,165.82,1019.34,45.62,0,0,178.43,230,
2016-07-07 19:05:00,23.91,123.82,1019.46,49.09,0,0,178.26,232,
2016-07-07 19:10:00,23.76,144.19,1019.34,45.02,0,0,178.76,231,
2016-07-07 19:15:00,23.44,124.44,1019.46,45.88,0,0,178.13,229,
2016-07-07 19:20:00,23.5,98.11,1019.46,48.05,0,0,178.1,229,
2016-07-07 19:25:00,23.13,53.29,1019.21,50.04,0,0,175.87,232,
2016-07-07 19:30:00,22.85,30.4,1019.21,51.9,0,0,172.55,228,
2016-07-07 19:35:00,22.66,26.95,1019.21,47.36,0,0,170.06,227,
2016-07-07 19:40:00,22.4,17.86,1019.34,50.22,0,0,168.1,229,
2016-07-07 19:45:00,22.14,21.31,1019.34,50.22,0,0,166.21,231,
2016-07-07 19:50:00,21.93,19.43,1019.34,53.06,0,0,165.4,229,
2016-07-07 19:55:00,21.78,13.47,1019.34,51.24,0,0,163.91,229,
2016-07-07 20:00:00,21.72,14.1,1019.46,48.74,0,0,163.48,227,
2016-07-07 20:05:00,21.7,9.71,1019.46,50.82,0,0,163.03,231,
2016-07-07 20:10:00,21.59,7.2,1019.34,54.21,0,0,162.96,229,
2016-07-07 20:15:00,21.54,4.38,1019.46,50.3,0,0,162.6,228,
2016-07-07 20:20:00,21.44,2.5,1019.46,49.87,0,0,162.14,231,
2016-07-07 20:25:00,21.44,1.88,1019.57,50.22,0,0,162.36,228,
2016-07-07 20:30:00,21.39,0,1019.46,52.07,0,0,161.76,227,
2016-07-07 20:35:00,21.28,0.94,1019.46,51.99,0,0,161.51,227,
2016-07-07 20:40:00,21.23,0,1019.57,50.3,0,0,161.47,230,
2016-07-07 20:45:00,21.13,0,1019.57,51.16,0,0,161.02,231,
2016-07-07 20:50:00,20.87,0,1019.57,52.65,0,0,160.62,226,
2016-07-07 20:55:00,20.84,0,1019.7,52.56,0,0,160.01,226,
2016-07-07 21:00:00,20.6,0,1019.7,56.44,0,0,160.21,230,
2016-07-07 21:05:00,20.42,0,1019.46,61.14,0,0,158.71,228,
2016-07-07 21:10:00,20.03,0,1019.46,60.97,0,0,157.73,229,
2016-07-07 21:15:00,19.8,0,1019.46,57.92,0,0,157.39,231,
2016-07-07 21:20:00,19.54,0,1019.57,61.47,0,0,156.39,231,
2016-07-07 21:25:00,19.41,0,1019.57,58.83,0,0,155.7,230,
2016-07-07 21:30:00,19.33,0,1019.7,63.78,0,0,155.64,230,
2016-07-07 21:35:00,19.17,0,1019.57,63.86,0,0,154.96,228,
2016-07-07 21:40:00,18.88,0,1019.7,61.39,0,0,154.43,226,
2016-07-07 21:45:00,18.86,0,1019.7,65.34,0,0,154.24,226,
2016-07-07 21:50:00,18.78,0,1019.7,60.64,0,0,153.8,228,
2016-07-07 21:55:00,18.68,0,1019.82,61.72,0,0,153.73,231,
2016-07-07 22:00:00,18.57,0,1019.82,62.62,0,0,153.77,228,
2016-07-07 22:05:00,18.39,0,1019.93,66.17,0,0,153.04,231,
2016-07-07 22:10:00,18.34,0,1019.82,65.92,0,0,152.86,227,
2016-07-07 22:15:00,18.18,0,1019.82,65.67,0,0,152.83,227,
2016-07-07 22:20:00,18.08,0,1019.93,64.11,0,0,152.37,227,
2016-07-07 22:25:00,18.05,0,1019.93,67.32,0,0,152.2,230,
2016-07-07 22:30:00,17.84,0,1019.93,64.52,0,0,152.03,227,
2016-07-07 22:35:00,17.82,0,1019.93,68.15,0,0,151.65,231,
2016-07-07 22:40:00,17.79,0,1019.82,68.64,0,0,151.57,229,
2016-07-07 22:45:00,17.61,0,1019.93,70.29,0,0,151.11,231,
2016-07-07 22:50:00,17.35,0,1019.93,69.96,0,0,150.5,230,
2016-07-07 22:55:00,17.14,0,1019.93,67.65,0,0,149.95,228,
2016-07-07 23:00:00,17.09,0,1019.93,69.96,0,0,149.48,230,
2016-07-07 23:05:00,17.09,0,1020.06,72.68,0,0,150.21,226,
2016-07-07 23:10:00,17.03,0,1019.93,69.06,0,0,148.92,228,
2016-07-07 23:15:00,16.96,0,1019.82,71.45,0,0,148.79,227,
2016-07-07 23:20:00,16.83,0,1019.82,71.2,0,0,148.34,230,
2016-07-07 23:25:00,16.7,0,1019.93,73.18,0,0,148.47,229,
2016-07-07 23:30:00,16.59,0,1019.93,72.77,0,0,148.1,229,
2016-07-07 23:35:00,16.44,0,1019.93,72.6,0,0,147.47,230,
2016-07-07 23:40:00,16.41,0,1019.93,72.52,0,0,147.57,230,
2016-07-07 23:45:00,16.44,0,1019.93,71.61,0,0,147.48,229,
2016-07-07 23:50:00,16.36,0,1019.93,71.94,0,0,147.42,230,
2016-07-07 23:55:00,16.41,0,1019.93,72.85,0,0,147.48,228,
2016-07-08 00:00:00,16.38,0,1019.7,72.27,0,0,146.94,228,
2016-07-08 00:05:00,16.41,0,1019.82,73.09,0,0,147.04,227,
2016-07-08 00:10:00,16.28,0,1019.82,74.83,0,0,147.69,228,
2016-07-08 00:15:00,16.12,0,1019.82,72.27,0,0,146.79,227,
2016-07-08 00:20:00,16.23,0,1019.82,72.44,0,0,146.89,229,
2016-07-08 00:25:00,16.23,0,1019.82,72.02,0,0,147.12,231,
2016-07-08 00:30:00,16.31,0,1019.93,71.53,0,0,147.12,226,
2016-07-08 00:35:00,16.38,0,1019.82,69.22,0,0,146.64,227,
2016-07-08 00:40:00,16.36,0,1019.82,71.12,0,0,147.14,226,
2016-07-08 00:45:00,16.25,0,1019.82,70.7,0,0,146.94,227,
2016-07-08 00:50:00,16.07,0,1019.82,71.69,0,0,146.99,230,
2016-07-08 00:55:00,16.1,0,1019.82,72.11,0,0,146.32,226,
2016-07-08 01:00:00,15.97,0,1019.7,72.93,0,0,145.98,229,
2016-07-08 01:05:00,15.81,0,1019.7,74.83,0,0,145.91,230,
2016-07-08 01:10:00,15.78,0,1019.7,74.33,0,0,145.43,226,
2016-07-08 01:15:00,15.65,0,1019.82,75.16,0,0,145.41,230,
2016-07-08 01:20:00,15.5,0,1019.82,75.73,0,0,145.37,231,
2016-07-08 01:25:00,15.42,1.56,1019.7,77.14,0,0,144.66,229,
2016-07-08 01:30:00,15.29,0,1019.82,78.37,0,0,145.19,227,
2016-07-08 01:35:00,15.26,0,1019.7,77.47,0,0,144.53,230,
2016-07-08 01:40:00,15.13,0,1019.57,78.62,0,0,144.44,229,
2016-07-08 01:45:00,14.92,0,1019.57,78.87,0,0,143.89,228,
2016-07-08 01:50:00,15.13,0,1019.57,78.95,0,0,144.32,230,
2016-07-08 01:55:00,14.95,0,1019.57,79.86,0,0,144.22,227,
2016-07-08 02:00:00,14.98,0,1019.46,79.86,0,0,143.34,231,
2016-07-08 02:05:00,14.74,0,1019.34,81.59,0,0,143.42,230,
2016-07-08 02:10:00,14.56,0,1019.34,81.92,0,0,142.54,230,
2016-07-08 02:15:00,14.51,0,1019.46,82.25,0,0,142.81,228,
2016-07-08 02:20:00,14.46,0,1019.57,82.25,0,0,143.03,228,
2016-07-08 02:25:00,14.43,0,1019.57,81.75,0,0,142.66,227,
2016-07-08 02:30:00,14.48,0,1019.57,81.67,0,0,142.28,230,
2016-07-08 02:35:00,14.51,0,1019.34,81.18,0,0,142.01,226,
2016-07-08 02:40:00,14.53,0,1019.34,82.16,0,0,142.48,230,
2016-07-08 02:45:00,14.43,0,1019.21,82.08,0,0,141.98,227,
2016-07-08 02:50:00,14.43,0,1019.46,82.74,0,0,142.23,229,
2016-07-08 02:55:00,14.53,0,1019.46,82.83,0,0,142.3,228,
2016-07-08 03:00:00,14.51,0,1019.46,82.58,0,0,142.12,230,
2016-07-08 03:05:00,14.33,0,1019.57,82.74,0,0,142.03,231,
2016-07-08 03:10:00,14.35,0,1019.46,83.4,0,0,142.06,228,
2016-07-08 03:15:00,14.19,0,1019.34,83.57,0,0,141.48,230,
2016-07-08 03:20:00,14.06,0,1019.21,84.06,0,0,141.18,230,
2016-07-08 03:25:00,13.99,0,1019.21,84.8,0,0,140.67,228,
2016-07-08 03:30:00,13.86,0,1019.21,86.12,0,0,140.32,228,
2016-07-08 03:35:00,13.78,0,1019.09,87.03,0,0,139.97,228,
2016-07-08 03:40:00,13.99,0,1019.09,86.78,0,0,140.22,227,
2016-07-08 03:45:00,13.8,0,1019.01,86.45,0,0,139.61,227,
2016-07-08 03:50:00,13.62,0,1019.09,87.69,0,0,139.98,228,
2016-07-08 03:55:00,13.75,0,1019.09,87.44,0,0,140.03,228,
2016-07-08 04:00:00,13.67,0,1019.01,87.44,0,0,139.85,229,
2016-07-08 04:05:00,13.44,0,1019.01,88.6,0,0,139.8,228,
2016-07-08 04:10:00,13.33,0,1019.01,88.51,0,0,138.91,228,
2016-07-08 04:15:00,13.23,0,1019.09,90.08,0,0,139.17,227,
2016-07-08 04:20:00,13.23,0,1019.09,89.92,0,0,138.77,228,
2016-07-08 04:25:00,13.13,0,1019.09,89.83,0,0,138.66,228,
2016-07-08 04:30:00,13.15,0,1019.01,89.92,0,0,138.3,229,
2016-07-08 04:35:00,13.13,0,1018.85,89.67,0,0,138.66,227,
2016-07-08 04:40:00,13.07,0,1018.85,89.83,0,0,138.58,227,
2016-07-08 04:45:00,13.02,0,1018.85,90.25,0,0,138.57,229,
2016-07-08 04:50:00,12.94,0,1018.85,90.08,0,0,138.1,228,
2016-07-08 04:55:00,12.97,0,1018.85,90.16,0,0,138.11,227,
2016-07-08 05:00:00,12.87,0,1018.73,90.16,0,0,137.82,227,
2016-07-08 05:05:00,12.81,0,1018.62,90.74,0,0,137.88,228,
2016-07-08 05:10:00,12.81,0,1018.85,90.5,0,0,138.23,227,
2016-07-08 05:15:00,12.74,0,1018.62,90.99,0,0,137.93,227,
2016-07-08 05:20:00,12.74,0,1018.62,90.74,0,0,137.55,228,
2016-07-08 05:25:00,12.68,0,1018.73,90.58,0,0,137.5,227,
2016-07-08 05:30:00,12.63,0,1018.73,90.99,0,0,137.17,228,
2016-07-08 05:35:00,12.66,0,1018.62,90.91,0,0,137.21,227,
2016-07-08 05:40:00,12.63,0,1018.62,90.99,0,0,137.1,227,
2016-07-08 05:45:00,12.66,0,1018.5,90.91,0,0,137.34,228,
2016-07-08 05:50:00,12.66,0,1018.62,90.58,0,0,137.59,228,
2016-07-08 05:55:00,12.71,0,1018.62,90.74,0,0,138.01,228,
2016-07-08 06:00:00,12.71,0,1018.62,90.41,0,0,137.86,228,
2016-07-08 06:05:00,12.74,3.44,1018.5,89.92,0,0,138.12,229,
2016-07-08 06:10:00,12.84,5.32,1018.37,89.92,0,0,138.76,228,
2016-07-08 06:15:00,12.94,5.64,1018.37,89.42,0,0,138.83,228,
2016-07-08 06:20:00,13.05,6.26,1018.5,89.42,0,0,139.57,229,
2016-07-08 06:25:00,13.15,9.09,1018.5,89.09,0,0,139.39,230,
2016-07-08 06:30:00,13.26,12.85,1018.5,88.1,0,0,139.86,228,
2016-07-08 06:35:00,13.49,17.24,1018.62,87.86,0,0,140.82,229,
2016-07-08 06:40:00,13.67,18.49,1018.5,86.78,0,0,140.87,229,
2016-07-08 06:45:00,13.88,20.37,1018.62,86.62,0,0,141.76,230,
2016-07-08 06:50:00,14.17,24.45,1018.62,83.32,0,0,142.97,229,
2016-07-08 06:55:00,14.35,20.68,1018.73,81.84,0,0,143.56,226,
2016-07-08 07:00:00,14.53,24.76,1018.73,80.68,0,0,144.45,227,
2016-07-08 07:05:00,14.77,22.25,1018.73,81.92,0,0,144.83,228,
2016-07-08 07:10:00,14.87,30.09,1018.85,80.6,0,0,145.35,230,
2016-07-08 07:15:00,14.98,29.78,1018.85,78.78,0,0,144.86,227,
2016-07-08 07:20:00,15.03,38.87,1019.01,77.8,0,0,145.38,228,
2016-07-08 07:25:00,15.08,40.75,1019.01,76.97,0,0,145.71,230,
2016-07-08 07:30:00,15.11,45.14,1019.01,76.06,0,0,145.53,230,
2016-07-08 07:35:00,15.24,49.21,1019.01,76.56,0,0,146.19,229,
2016-07-08 07:40:00,15.55,106.89,1019.01,74.83,0,0,146.91,226,
2016-07-08 07:45:00,15.89,137.3,1018.85,74.08,0,0,147.95,230,
2016-07-08 07:50:00,16.28,139.49,1019.09,74.91,0,0,150.56,231,
2016-07-08 07:55:00,16.67,156.73,1018.85,73.59,0,0,151.81,230,
2016-07-08 08:00:00,17.58,226.32,1019.01,72.11,0,0,155.16,228,
2016-07-08 08:05:00,18.23,187.76,1019.01,71.2,0,0,157.01,228,
2016-07-08 08:10:00,18.34,171.46,1019.01,70.54,0,0,158.19,231,
2016-07-08 08:15:00,18.55,181.18,1018.85,70.46,0,0,159.41,230,
2016-07-08 08:20:00,18.36,219.43,1018.85,68.97,0,0,159.54,232,
2016-07-08 08:25:00,18.36,168.96,1018.85,67.82,0,0,159.62,229,
2016-07-08 08:30:00,18.34,157.99,1018.73,69.47,0,0,158.98,227,
2016-07-08 08:35:00,18.52,352.65,1019.01,67.98,0,0,159.21,230,
2016-07-08 08:40:00,19.51,227.89,1018.73,67.24,0,0,162.83,226,
2016-07-08 08:45:00,19.12,203.44,1018.62,67.82,0,0,162.85,228,
2016-07-08 08:50:00,19.59,318.8,1018.85,65.34,0,0,163.52,227,
2016-07-08 08:55:00,20.14,441.05,1018.85,63.86,0,0,165.49,231,
2016-07-08 09:00:00,20.53,510.6,1018.73,65.34,0,0,168.12,228,
2016-07-08 09:05:00,21.18,512.31,1018.62,62.05,0,0,170.22,228,
2016-07-08 09:10:00,21.8,542.75,1018.62,60.15,0,0,172.23,230,
2016-07-08 09:15:00,21.99,561.21,1018.5,62.71,0,0,174.26,230,
2016-07-08 09:20:00,22.66,463,1018.5,59.9,0,0,177.33,227,
2016-07-08 09:25:00,22.35,601.92,1018.37,60.07,0,0,176.97,228,
2016-07-08 09:30:00,21.93,284.94,1018.14,62.21,0,0,174.57,231,
2016-07-08 09:35:00,22.04,330.39,1018.14,61.63,0,0,172.83,231,
2016-07-08 09:40:00,21.65,388.39,1018.14,62.62,0,0,171.73,231,
2016-07-08 09:45:00,21.36,515.71,1018.26,62.38,0,0,170.51,228,
2016-07-08 09:50:00,21.52,518.12,1018.26,61.14,0,0,170.53,230,
2016-07-08 09:55:00,21.8,599.18,1018.26,61.55,0,0,170.91,230,
2016-07-08 10:00:00,22.51,677.17,1018.14,58.66,0,0,173.78,227,
2016-07-08 10:05:00,22.48,526.32,1017.9,61.06,0,0,174.75,229,
2016-07-08 10:10:00,22.09,440.42,1017.9,59.49,0,0,172.65,227,
2016-07-08 10:15:00,22.43,794.82,1018.14,59.9,0,0,173.42,227,
2016-07-08 10:20:00,22.43,425.38,1018.01,62.38,0,0,173.03,228,
2016-07-08 10:25:00,22.74,616.62,1018.01,59,0,0,173.73,228,
2016-07-08 10:30:00,22.82,762.34,1018.01,56.19,0,0,174.78,231,
2016-07-08 10:35:00,23.24,775.32,1018.01,53.97,0,0,175.23,231,
2016-07-08 10:40:00,23.97,750.35,1018.01,52.73,0,0,176.86,229,
2016-07-08 10:45:00,24.17,776.01,1018.01,53.06,0,0,177.85,229,
2016-07-08 10:50:00,24.1,801.32,1018.01,52.23,0,0,178.28,228,
2016-07-08 10:55:00,24.3,789.35,1017.9,52.56,0,0,178.73,228,
2016-07-08 11:00:00,25.16,796.54,1018.01,49,0,0,179.78,232,
2016-07-08 11:05:00,25.01,818.43,1018.01,48.4,0,0,180.13,228,
2016-07-08 11:10:00,24.83,827.67,1017.78,47.7,0,0,180.71,231,
2016-07-08 11:15:00,24.75,813.29,1017.78,50.13,0,0,180.11,227,
2016-07-08 11:20:00,24.7,798.59,1017.78,48.57,0,0,179.12,229,
2016-07-08 11:25:00,25.69,820.48,1017.9,46.14,0,0,180.2,230,
2016-07-08 11:30:00,25.53,802.7,1017.9,45.88,0,0,180,227,
2016-07-08 11:35:00,25.5,775,1017.9,46.14,0,0,180.76,228,
2016-07-08 11:40:00,26.05,816.71,1018.01,49.7,0,0,181.28,227,
2016-07-08 11:45:00,25.84,865.64,1018.14,43.2,0,0,183.06,227,
2016-07-08 11:50:00,25.87,806.79,1018.01,47.18,0,0,182.05,230,
2016-07-08 11:55:00,25.92,857.76,1017.9,45.71,0,0,182.16,229,
2016-07-08 12:00:00,25.87,902.23,1018.01,43.72,0,0,182.65,227,
2016-07-08 12:05:00,26.03,818.43,1017.9,48.66,0,0,181.98,229,
2016-07-08 12:10:00,26,859.14,1017.78,46.75,0,0,181.55,227,
2016-07-08 12:15:00,26.66,862.56,1017.78,47.01,0,0,181.91,229,
2016-07-08 12:20:00,26.76,944.98,1017.9,44.5,0,0,183.98,232,
2016-07-08 12:25:00,26.89,897.43,1018.01,42.07,0,0,184.14,228,
2016-07-08 12:30:00,27.13,929.25,1017.9,41.55,0,0,184.24,228,
2016-07-08 12:35:00,26.68,893.68,1017.78,47.96,0,0,183.37,228,
2016-07-08 12:40:00,27.02,846.82,1017.65,46.75,0,0,183.73,232,
2016-07-08 12:45:00,27.73,932.01,1017.78,42.24,0,0,185.22,230,
2016-07-08 12:50:00,27.57,896.76,1017.42,42.5,0,0,185.98,229,
2016-07-08 12:55:00,27.34,852.64,1017.42,45.62,0,0,185.28,232,
2016-07-08 13:00:00,28.2,912.15,1017.42,40.6,0,0,186.18,229,
2016-07-08 13:05:00,28.07,889.92,1017.29,39.99,0,0,186.8,228,
2016-07-08 13:10:00,28.38,944.98,1017.29,36.78,0,0,187.78,229,
2016-07-08 13:15:00,28.49,864.6,1017.18,42.85,0,0,188.19,230,
2016-07-08 13:20:00,28.17,913.85,1017.06,41.29,0,0,187.85,229,
2016-07-08 13:25:00,27.91,851.95,1017.18,40.94,0,0,187.1,231,
2016-07-08 13:30:00,28.23,891.28,1017.06,39.3,0,0,187.48,230,
2016-07-08 13:35:00,29.22,894.35,1017.06,45.28,0,0,188.29,232,
2016-07-08 13:40:00,29.25,842.71,1016.93,41.72,0,0,188.77,227,
2016-07-08 13:45:00,28.96,809.54,1017.06,45.54,0,0,189.57,229,
2016-07-08 13:50:00,29.38,811.59,1016.93,41.03,0,0,190.11,230,
2016-07-08 13:55:00,29.64,878.29,1017.06,40.94,0,0,191.67,227,
2016-07-08 14:00:00,29.85,730.18,1016.93,40.42,0,0,192.12,229,
2016-07-08 14:05:00,30.03,840.67,1016.93,37.82,0,0,193.31,231,
2016-07-08 14:10:00,29.22,687.43,1016.7,40.77,0,0,191.82,230,
2016-07-08 14:15:00,29.19,829.37,1016.81,39.38,0,0,191.38,230,
2016-07-08 14:20:00,29.51,730.87,1016.81,38.6,0,0,191.57,231,
2016-07-08 14:25:00,28.33,433.85,1016.7,41.29,0,0,189.32,229,
2016-07-08 14:30:00,28.46,429.46,1016.57,40.16,0,0,187.67,229,
2016-07-08 14:35:00,28.57,631,1016.57,37.48,0,0,186.89,231,
2016-07-08 14:40:00,28.64,675.12,1016.7,38.26,0,0,188.19,228,
2016-07-08 14:45:00,28.8,828.01,1016.57,36.09,0,0,188.18,229,
2016-07-08 14:50:00,29.3,595.42,1016.7,38.26,0,0,189.43,231,
2016-07-08 14:55:00,28.75,666.21,1016.57,38.86,0,0,189.02,231,
2016-07-08 15:00:00,28.91,626.2,1016.57,36,0,0,189.37,228,
2016-07-08 15:05:00,28.96,820.14,1016.7,34.79,0,0,189.8,230,
2016-07-08 15:10:00,28.85,732.23,1016.45,37.65,0,0,189.66,232,
2016-07-08 15:15:00,28.91,771.92,1016.45,33.92,0,0,189.89,227,
2016-07-08 15:20:00,29.48,808.17,1016.57,34.7,0,0,190.98,227,
2016-07-08 15:25:00,29.8,763.01,1016.7,37.39,0,0,191.98,228,
2016-07-08 15:30:00,29.3,591.31,1016.7,36.87,0,0,191.88,228,
2016-07-08 15:35:00,29.3,649.81,1016.81,34.7,0,0,191.26,227,
2016-07-08 15:40:00,28.46,341.37,1016.57,36.18,0,0,188.92,231,
2016-07-08 15:45:00,28.17,269.89,1016.45,39.56,0,0,186.91,228,
2016-07-08 15:50:00,28.36,359.86,1016.57,38.43,0,0,186.31,230,
2016-07-08 15:55:00,28.04,770.89,1016.57,42.16,0,0,185.64,230,
2016-07-08 16:00:00,28.85,856.06,1016.57,37.91,0,0,188.86,232,
2016-07-08 16:05:00,29.64,782.85,1016.57,39.21,0,0,191.99,231,
2016-07-08 16:10:00,29.48,571.48,1016.57,37.3,0,0,193,230,
2016-07-08 16:15:00,28.88,519.82,1016.45,37.04,0,0,191.36,227,
2016-07-08 16:20:00,28.46,641.93,1016.45,37.39,0,0,189.09,227,
2016-07-08 16:25:00,29.14,702.14,1016.57,37.39,0,0,190.96,232,
2016-07-08 16:30:00,29.3,739.42,1016.7,35.22,0,0,192,229,
2016-07-08 16:35:00,30.06,711.37,1016.7,35.57,0,0,194.3,232,
2016-07-08 16:40:00,29.74,650.82,1016.7,34.79,0,0,195.06,232,
2016-07-08 16:45:00,29.48,499.36,1016.7,38.6,0,0,194.53,229,
2016-07-08 16:50:00,29.72,550.26,1016.7,37.22,0,0,194.5,232,
2016-07-08 16:55:00,29.66,680.59,1016.57,34.01,0,0,194.63,231,
2016-07-08 17:00:00,29.17,529.75,1016.57,36.35,0,0,193.21,229,
2016-07-08 17:05:00,29.35,548.21,1016.45,37.91,0,0,192.88,228,
2016-07-08 17:10:00,29.3,495.28,1016.57,38.52,0,0,192.77,230,
2016-07-08 17:15:00,29.3,535.9,1016.57,38.69,0,0,192.94,229,
2016-07-08 17:20:00,29.98,570.79,1016.57,38.43,0,0,194.61,230,
2016-07-08 17:25:00,30.4,564.64,1016.57,37.74,0,0,196.98,231,
2016-07-08 17:30:00,30.03,504.1,1016.57,39.56,0,0,196.16,230,
2016-07-08 17:35:00,29.72,460.17,1016.7,39.38,0,0,196.26,229,
2016-07-08 17:40:00,29.56,425.69,1016.57,38.34,0,0,194.58,231,
2016-07-08 17:45:00,29.14,364.88,1016.7,41.38,0,0,193.21,227,
2016-07-08 17:50:00,29.43,334.16,1016.57,37.91,0,0,193.05,227,
2016-07-08 17:55:00,29.35,384.94,1016.45,38.17,0,0,193.35,230,
2016-07-08 18:00:00,29.66,368.01,1016.57,37.13,0,0,193.5,232,
2016-07-08 18:05:00,29.69,378.35,1016.45,35.92,0,0,194.14,227,
2016-07-08 18:10:00,29.35,329.46,1016.57,35.05,0,0,194.29,228,
2016-07-08 18:15:00,29.27,379.3,1016.45,34.62,0,0,193.78,228,
2016-07-08 18:20:00,29.38,254.54,1016.45,34.53,0,0,193.55,228,
2016-07-08 18:25:00,29.22,240.12,1016.45,34.36,0,0,192.74,228,
2016-07-08 18:30:00,29.27,229.46,1016.57,34.7,0,0,192.21,227,
2016-07-08 18:35:00,29.51,218.17,1016.45,32.88,0,0,192.5,232,
2016-07-08 18:40:00,29.3,286.51,1016.34,31.93,0,0,192.92,231,
2016-07-08 18:45:00,29.53,257.67,1016.57,35.48,0,0,193.51,231,
2016-07-08 18:50:00,29.56,152.66,1016.45,34.36,0,0,193,228,
2016-07-08 18:55:00,28.98,199.68,1016.45,37.3,0,0,191.73,227,
2016-07-08 19:00:00,28.7,183.07,1016.45,36.18,0,0,191.36,228,
2016-07-08 19:05:00,28.62,160.18,1016.45,37.13,0,0,190.67,228,
2016-07-08 19:10:00,28.2,148.58,1016.45,40.6,0,0,188.98,232,
2016-07-08 19:15:00,28.02,142.94,1016.57,42.68,0,0,188.73,231,
2016-07-08 19:20:00,27.78,113.47,1016.57,42.85,0,0,187.6,230,
2016-07-08 19:25:00,27.28,91.84,1016.45,44.84,0,0,184.85,229,
2016-07-08 19:30:00,26.76,54.23,1016.57,46.84,0,0,182.08,232,
2016-07-08 19:35:00,26.45,44.2,1016.57,47.27,0,0,180.01,230,
2016-07-08 19:40:00,26.16,38.24,1016.57,49.35,0,0,178.34,227,
2016-07-08 19:45:00,25.79,36.36,1016.45,50.48,0,0,176.87,227,
2016-07-08 19:50:00,25.56,36.36,1016.7,51.24,0,0,175.66,229,
2016-07-08 19:55:00,25.4,38.24,1016.7,51.74,0,0,174.94,230,
2016-07-08 20:00:00,25.32,41.37,1016.81,52.15,0,0,174.37,230,
2016-07-08 20:05:00,25.27,28.52,1016.81,53.39,0,0,173.7,228,
2016-07-08 20:10:00,25.11,19.74,1016.93,54.3,0,0,172.26,228,
2016-07-08 20:15:00,24.8,19.43,1017.06,52.4,0,0,172.15,228,
2016-07-08 20:20:00,24.46,12.85,1017.18,52.56,0,0,171.02,232,
2016-07-08 20:25:00,24.2,2.19,1017.06,51.66,0,0,170.34,230,
2016-07-08 20:30:00,23.94,0,1017.18,53.39,0,0,169.74,226,
2016-07-08 20:35:00,23.65,5.32,1017.18,53.47,0,0,169.24,230,
2016-07-08 20:40:00,23.68,0.31,1017.29,54.38,0,0,168.79,230,
2016-07-08 20:45:00,23.5,0,1017.29,54.79,0,0,168.3,231,
2016-07-08 20:50:00,23.37,0,1017.42,52.65,0,0,168.09,227,
2016-07-08 20:55:00,23.18,0,1017.54,53.39,0,0,167.61,228,
2016-07-08 21:00:00,23.05,0,1017.54,55.28,0,0,166.88,227,
2016-07-08 21:05:00,22.92,0,1017.54,55.94,0,0,166.05,232,
2016-07-08 21:10:00,22.85,0,1017.54,56.6,0,0,166.16,229,
2016-07-08 21:15:00,22.74,0,1017.54,56.93,0,0,165.69,227,
2016-07-08 21:20:00,22.69,0,1017.65,56.27,0,0,165.54,230,
2016-07-08 21:25:00,22.61,0,1017.65,56.44,0,0,164.6,230,
2016-07-08 21:30:00,22.58,0,1017.65,60.56,0,0,164.75,228,
2016-07-08 21:35:00,22.45,0,1017.78,58.17,0,0,163.9,230,
2016-07-08 21:40:00,22.3,0,1017.9,57.26,0,0,163.94,230,
2016-07-08 21:45:00,22.27,0,1017.9,58.42,0,0,163.16,230,
2016-07-08 21:50:00,22.25,0,1018.01,58.17,0,0,163.21,227,
2016-07-08 21:55:00,22.3,0,1018.01,57.59,0,0,163.48,229,
2016-07-08 22:00:00,22.27,0,1018.01,57.59,0,0,163.54,228,
2016-07-08 22:05:00,22.12,0,1017.9,59.57,0,0,162.98,230,
2016-07-08 22:10:00,22.3,0,1018.14,56.27,0,0,163.08,228,
2016-07-08 22:15:00,22.3,0,1018.14,57.51,0,0,163.08,226,
2016-07-08 22:20:00,22.25,0,1018.14,57.51,0,0,163.22,227,
2016-07-08 22:25:00,22.25,0,1018.14,57.92,0,0,163.51,231,
2016-07-08 22:30:00,22.17,0,1018.26,56.77,0,0,163.21,230,
2016-07-08 22:35:00,22.14,0,1018.26,57.92,0,0,163.28,231,
2016-07-08 22:40:00,22.09,0,1018.37,58,0,0,163.08,229,
2016-07-08 22:45:00,22.01,0,1018.37,57.84,0,0,163.32,230,
2016-07-08 22:50:00,22.01,0,1018.26,58.09,0,0,162.63,227,
2016-07-08 22:55:00,21.96,0,1018.37,58.83,0,0,162.86,230,
2016-07-08 23:00:00,21.93,0,1018.37,60.15,0,0,162.96,226,
2016-07-08 23:05:00,21.93,0,1018.5,59,0,0,162.56,231,
2016-07-08 23:10:00,21.91,0,1018.5,59.82,0,0,162.82,226,
2016-07-08 23:15:00,21.88,0,1018.5,59.41,0,0,162.5,229,
2016-07-08 23:20:00,21.88,0,1018.62,59.74,0,0,162.43,228,
2016-07-08 23:25:00,21.8,0,1018.62,60.07,0,0,162.36,226,
2016-07-08 23:30:00,21.72,0,1018.62,60.07,0,0,162.24,231,
2016-07-08 23:35:00,21.7,0,1018.73,60.07,0,0,162.41,230,
2016-07-08 23:40:00,21.67,0,1018.73,60.97,0,0,162.29,228,
2016-07-08 23:45:00,21.67,0,1018.73,61.22,0,0,162.48,228,
2016-07-08 23:50:00,21.7,0,1018.62,60.15,0,0,161.84,231,
2016-07-08 23:55:00,21.75,0,1018.73,60.56,0,0,161.97,230,
2016-07-09 00:00:00,21.72,0,1018.85,60.48,0,0,162.13,229,
2016-07-09 00:05:00,21.7,0,1018.85,61.47,0,0,162.12,232,
2016-07-09 00:10:00,21.67,0,1018.85,60.89,0,0,161.69,227,
2016-07-09 00:15:00,21.54,0,1018.85,61.8,0,0,161.67,229,
2016-07-09 00:20:00,21.36,0,1018.85,62.54,0,0,161.26,229,
2016-07-09 00:25:00,21.2,0,1019.01,63.12,0,0,161.08,230,
2016-07-09 00:30:00,21.07,0,1018.85,63.53,0,0,160.45,232,
2016-07-09 00:35:00,21,0,1019.01,63.69,0,0,160.44,230,
2016-07-09 00:40:00,21,0,1019.01,64.11,0,0,160.59,231,
2016-07-09 00:45:00,21.02,0,1019.01,64.19,0,0,160.19,227,
2016-07-09 00:50:00,20.97,0,1019.01,64.6,0,0,160.08,230,
2016-07-09 00:55:00,20.92,0,1019.01,64.85,0,0,160.89,230,
2016-07-09 01:00:00,20.87,0,1019.01,64.68,0,0,160.08,226,
2016-07-09 01:05:00,20.92,0,1019.09,64.6,0,0,160.21,229,
2016-07-09 01:10:00,20.89,0,1019.09,64.68,0,0,160.22,229,
2016-07-09 01:15:00,20.84,0,1019.09,65.01,0,0,160.26,228,
2016-07-09 01:20:00,20.81,0,1019.09,65.34,0,0,160.07,228,
2016-07-09 01:25:00,20.73,0,1019.09,65.59,0,0,160.4,228,
2016-07-09 01:30:00,20.73,0,1019.09,65.51,0,0,159.83,229,
2016-07-09 01:35:00,20.76,0,1019.09,65.18,0,0,159.66,231,
2016-07-09 01:40:00,20.76,0,1019.09,65.67,0,0,160.19,227,
2016-07-09 01:45:00,20.81,0,1019.09,64.93,0,0,159.89,228,
2016-07-09 01:50:00,20.81,0,1019.09,65.18,0,0,159.93,227,
2016-07-09 01:55:00,20.84,0,1019.21,65.1,0,0,160.25,226,
2016-07-09 02:00:00,20.81,0,1019.09,65.43,0,0,160.67,227,
2016-07-09 02:05:00,20.73,0,1019.09,66.09,0,0,160.11,230,
2016-07-09 02:10:00,20.68,0,1019.09,65.92,0,0,160,228,
2016-07-09 02:15:00,20.68,0,1019.09,65.84,0,0,159.85,231,
2016-07-09 02:20:00,20.66,0,1019.09,65.92,0,0,159.68,231,
2016-07-09 02:25:00,20.5,0,1019.09,67.49,0,0,159.9,230,
2016-07-09 02:30:00,20.21,0,1019.01,68.97,0,0,158.93,230,
2016-07-09 02:35:00,20.08,0,1019.09,69.71,0,0,158.6,232,
2016-07-09 02:40:00,19.95,0,1019.09,70.95,0,0,158.52,228,
2016-07-09 02:45:00,19.85,0,1019.01,71.28,0,0,157.44,227,
2016-07-09 02:50:00,19.77,0,1019.01,71.36,0,0,157.19,230,
2016-07-09 02:55:00,19.82,0,1019.01,71.69,0,0,157.64,226,
2016-07-09 03:00:00,19.93,0,1018.85,70.79,0,0,157.42,227,
2016-07-09 03:05:00,19.95,0,1018.85,70.37,0,0,157.37,230,
2016-07-09 03:10:00,19.95,0,1018.85,70.04,0,0,157.43,230,
2016-07-09 03:15:00,20.01,0,1018.85,69.96,0,0,157.36,230,
2016-07-09 03:20:00,19.98,0,1018.85,69.06,0,0,157.64,226,
2016-07-09 03:25:00,19.98,0,1018.85,68.73,0,0,157.68,228,
2016-07-09 03:30:00,20.01,0,1018.85,68.31,0,0,157.88,230,
2016-07-09 03:35:00,20.06,0,1018.85,67.49,0,0,157.94,227,
2016-07-09 03:40:00,20.16,0,1019.01,66.75,0,0,158.09,231,
2016-07-09 03:45:00,20.27,0,1019.01,65.76,0,0,158.33,228,
2016-07-09 03:50:00,20.4,0,1019.01,64.52,0,0,158.6,226,
2016-07-09 03:55:00,20.47,0,1019.01,63.94,0,0,159.26,231,
2016-07-09 04:00:00,20.5,0,1019.01,63.45,0,0,159.14,227,
2016-07-09 04:05:00,20.53,0,1019.09,64.93,0,0,158.97,230,
2016-07-09 04:10:00,20.14,0,1019.09,68.07,0,0,158.68,231,
2016-07-09 04:15:00,19.9,0,1019.01,69.63,0,0,157.86,231,
2016-07-09 04:20:00,19.77,0,1019.01,69.88,0,0,156.93,227,
2016-07-09 04:25:00,19.67,0,1019.01,69.8,0,0,156.73,230,
2016-07-09 04:30:00,19.67,0,1019.01,69.55,0,0,156.23,228,
2016-07-09 04:35:00,19.64,0,1019.09,69.8,0,0,156.66,229,
2016-07-09 04:40:00,19.64,0,1019.01,69.8,0,0,156.75,227,
2016-07-09 04:45:00,19.64,0,1019.01,69.55,0,0,156.64,229,
2016-07-09 04:50:00,19.61,0,1019.01,69.22,0,0,156.6,229,
2016-07-09 04:55:00,19.64,0,1019.01,69.71,0,0,156.25,231,
2016-07-09 05:00:00,19.54,0,1019.01,69.47,0,0,156.67,227,
2016-07-09 05:05:00,19.51,0,1019.09,70.13,0,0,156.39,229,
2016-07-09 05:10:00,19.48,0,1019.09,71.12,0,0,156.47,230,
2016-07-09 05:15:00,19.43,0,1019.09,71.03,0,0,156.44,231,
2016-07-09 05:20:00,19.33,0,1019.09,70.54,0,0,155.83,229,
2016-07-09 05:25:00,19.28,0,1019.09,71.12,0,0,155.74,231,
2016-07-09 05:30:00,19.2,0,1019.21,71.28,0,0,155.6,227,
2016-07-09 05:35:00,19.17,0,1019.21,71.2,0,0,156.3,228,
2016-07-09 05:40:00,19.15,0,1019.21,70.62,0,0,155.44,227,
2016-07-09 05:45:00,19.17,0,1019.21,70.7,0,0,155.51,230,
2016-07-09 05:50:00,19.15,0,1019.21,70.46,0,0,155.46,230,
2016-07-09 05:55:00,19.15,0,1019.21,70.37,0,0,155.44,229,
2016-07-09 06:00:00,19.17,0,1019.34,71.03,0,0,155.66,226,
2016-07-09 06:05:00,19.12,0,1019.21,70.46,0,0,155.67,229,
2016-07-09 06:10:00,19.09,0,1019.21,70.46,0,0,155.81,230,
2016-07-09 06:15:00,19.12,0,1019.46,70.54,0,0,156.05,227,
2016-07-09 06:20:00,19.09,1.25,1019.34,70.62,0,0,155.62,227,
2016-07-09 06:25:00,19.07,2.19,1019.46,70.95,0,0,155.65,227,
2016-07-09 06:30:00,19.09,4.7,1019.46,70.62,0,0,155.87,228,
2016-07-09 06:35:00,19.17,9.4,1019.57,71.2,0,0,155.68,227,
2016-07-09 06:40:00,19.25,15.36,1019.7,71.12,0,0,156.16,230,
2016-07-09 06:45:00,19.28,26.01,1019.57,70.37,0,0,156.16,228,
2016-07-09 06:50:00,19.15,32.6,1019.7,70.46,0,0,156.31,228,
2016-07-09 06:55:00,19.2,38.55,1019.82,70.87,0,0,156.18,226,
2016-07-09 07:00:00,19.3,49.52,1019.82,71.28,0,0,156.95,228,
2016-07-09 07:05:00,19.38,57.99,1019.82,70.62,0,0,157.14,230,
2016-07-09 07:10:00,19.3,70.53,1019.82,70.37,0,0,157.71,230,
2016-07-09 07:15:00,19.35,65.51,1019.82,71.12,0,0,157.55,228,
2016-07-09 07:20:00,19.59,78.05,1019.93,71.03,0,0,158.9,227,
2016-07-09 07:25:00,19.51,95.29,1020.06,70.54,0,0,159.5,229,
2016-07-09 07:30:00,19.82,94.98,1020.06,70.95,0,0,159.96,227,
2016-07-09 07:35:00,20.08,96.23,1020.06,70.87,0,0,160.76,230,
2016-07-09 07:40:00,20.27,106.58,1020.06,70.21,0,0,161.73,230,
2016-07-09 07:45:00,20.34,110.97,1020.06,69.06,0,0,161.81,231,
2016-07-09 07:50:00,20.42,113.16,1020.06,70.04,0,0,162.18,231,
2016-07-09 07:55:00,20.66,127.89,1020.06,68.89,0,0,162.45,228,
2016-07-09 08:00:00,20.87,136.35,1020.06,68.97,0,0,163.36,231,
2016-07-09 08:05:00,20.71,182.12,1020.06,67.98,0,0,163.55,227,
2016-07-09 08:10:00,20.76,184.63,1020.06,68.48,0,0,164.51,229,
2016-07-09 08:15:00,21,147.33,1020.18,69.88,0,0,164.83,230,
2016-07-09 08:20:00,21.15,152.97,1020.18,69.39,0,0,165.07,230,
2016-07-09 08:25:00,21.07,177.73,1020.06,68.56,0,0,164.55,228,
2016-07-09 08:30:00,21.13,191.21,1020.29,68.56,0,0,165.61,226,
2016-07-09 08:35:00,21.1,220.68,1020.29,67.82,0,0,165.17,232,
2016-07-09 08:40:00,21.46,226.32,1020.42,67.49,0,0,167.03,229,
2016-07-09 08:45:00,21.7,361.75,1020.42,68.56,0,0,168.11,228,
2016-07-09 08:50:00,21.93,361.12,1020.42,67.82,0,0,169.09,232,
2016-07-09 08:55:00,22.17,353.28,1020.29,66.75,0,0,170.16,232,
2016-07-09 09:00:00,21.96,331.03,1020.29,65.43,0,0,170.52,228,
2016-07-09 09:05:00,22.3,505.12,1020.42,65.1,0,0,171.09,230,
2016-07-09 09:10:00,22.35,347.95,1020.29,66.09,0,0,170.99,228,
2016-07-09 09:15:00,22.79,323.18,1020.29,66.33,0,0,172.59,228,
2016-07-09 09:20:00,22.27,496.22,1020.18,65.43,0,0,171.71,226,
2016-07-09 09:25:00,23.03,383.06,1020.18,65.34,0,0,172.83,228,
2016-07-09 09:30:00,23.03,364.88,1020.18,63.86,0,0,174.08,229,
2016-07-09 09:35:00,23.16,342,1020.18,63.2,0,0,173.61,228,
2016-07-09 09:40:00,22.95,358.61,1020.29,62.62,0,0,173.41,230,
2016-07-09 09:45:00,22.51,246.7,1020.29,64.77,0,0,171.83,229,
2016-07-09 09:50:00,22.98,247.01,1020.42,64.6,0,0,171.85,231,
2016-07-09 09:55:00,22.51,246.39,1020.29,65.76,0,0,170.69,230,
2016-07-09 10:00:00,22.35,246.7,1020.42,64.02,0,0,170.3,231,
2016-07-09 10:05:00,22.35,330.71,1020.54,64.44,0,0,170.18,227,
2016-07-09 10:10:00,22.64,361.43,1020.54,64.27,0,0,170.5,228,
2016-07-09 10:15:00,23.08,411.59,1020.54,62.71,0,0,172.39,232,
2016-07-09 10:20:00,22.64,368.64,1020.42,63.53,0,0,172,227,
2016-07-09 10:25:00,22.87,386.51,1020.42,61.8,0,0,172.23,229,
2016-07-09 10:30:00,23.34,397.79,1020.42,61.96,0,0,173.56,231,
2016-07-09 10:35:00,23.13,369.58,1020.54,62.46,0,0,174.25,230,
2016-07-09 10:40:00,23.26,376.48,1020.42,64.6,0,0,173.91,228,
2016-07-09 10:45:00,23.21,386.82,1020.54,63.12,0,0,173.73,231,
2016-07-09 10:50:00,23.39,304.69,1020.65,64.19,0,0,174.37,231,
2016-07-09 10:55:00,23,324.13,1020.54,65.34,0,0,173.16,231,
2016-07-09 11:00:00,23.31,300.93,1020.65,63.86,0,0,173.08,229,
2016-07-09 11:05:00,23.81,429.77,1020.65,61.14,0,0,174.59,230,
2016-07-09 11:10:00,23.47,493.71,1020.65,60.64,0,0,175.1,231,
2016-07-09 11:15:00,23.81,503.41,1020.65,62.21,0,0,175.12,227,
2016-07-09 11:20:00,23.97,612.18,1020.54,59.57,0,0,176.18,230,
2016-07-09 11:25:00,23.68,963.79,1020.42,59.41,0,0,176.27,229,
2016-07-09 11:30:00,24.51,778.07,1020.54,58.83,0,0,177.55,229,
2016-07-09 11:35:00,24.28,800.64,1020.42,59.57,0,0,177.58,232,
2016-07-09 11:40:00,24.72,889.23,1020.54,54.79,0,0,179.04,232,
2016-07-09 11:45:00,25.45,856.73,1020.54,56.69,0,0,180.12,231,
2016-07-09 11:50:00,25.48,899.84,1020.65,57.35,0,0,181.29,228,
2016-07-09 11:55:00,26.03,923.78,1020.65,52.4,0,0,182.49,231,
2016-07-09 12:00:00,26.16,926.51,1020.65,55.12,0,0,183.18,231,
2016-07-09 12:05:00,25.79,886.84,1020.54,53.64,0,0,182.62,231,
2016-07-09 12:10:00,25.61,926.85,1020.42,54.87,0,0,181.53,227,
2016-07-09 12:15:00,25.32,200.3,1020.29,56.77,0,0,180.53,230,
2016-07-09 12:20:00,25.48,888.89,1020.29,53.22,0,0,179.85,229,
2016-07-09 12:25:00,25.95,919.67,1020.29,50.74,0,0,180.63,229,
2016-07-09 12:30:00,25.79,912.5,1020.42,51.41,0,0,181.12,227,
2016-07-09 12:35:00,26.18,886.84,1020.29,54.13,0,0,180.64,227,
2016-07-09 12:40:00,26.79,907.7,1020.42,50.74,0,0,182.84,231,
2016-07-09 12:45:00,26.84,849.21,1020.54,49.61,0,0,183.12,229,
2016-07-09 12:50:00,27.2,897.43,1020.54,47.62,0,0,184.11,229,
2016-07-09 12:55:00,27.28,913.17,1020.42,47.53,0,0,184.71,226,
2016-07-09 13:00:00,26.34,965.51,1020.42,46.92,0,0,184.07,229,
2016-07-09 13:05:00,26.89,972.01,1020.29,49.52,0,0,183.66,229,
2016-07-09 13:10:00,26.37,930.62,1020.29,47.88,0,0,183.75,228,
2016-07-09 13:15:00,26.71,707.95,1020.42,49,0,0,183.87,231,
2016-07-09 13:20:00,26.94,842.71,1020.54,48.83,0,0,184.11,229,
2016-07-09 13:25:00,27.31,772.93,1020.29,48.14,0,0,185.11,228,
2016-07-09 13:30:00,27.89,1142.34,1020.29,42.24,0,0,186.66,228,
2016-07-09 13:35:00,27.68,888.54,1020.29,44.84,0,0,187.39,228,
2016-07-09 13:40:00,27.02,1124.9,1020.29,44.15,0,0,187,229,
2016-07-09 13:45:00,27.78,1152.59,1020.29,43.37,0,0,187.07,232,
2016-07-09 13:50:00,27.86,1023.65,1020.18,40.94,0,0,188.35,232,
2016-07-09 13:55:00,27.52,764.73,1020.06,39.3,0,0,186.96,230,
2016-07-09 14:00:00,26.86,1047.25,1019.93,43.2,0,0,184.92,227,
2016-07-09 14:05:00,27.2,870.42,1020.06,46.75,0,0,184.85,231,
2016-07-09 14:10:00,27.52,328.2,1019.93,45.97,0,0,184.92,232,
2016-07-09 14:15:00,26.81,306.26,1020.06,44.67,0,0,184.19,230,
2016-07-09 14:20:00,26.45,462.37,1020.06,46.84,0,0,182.08,227,
2016-07-09 14:25:00,26.86,964.48,1019.93,44.67,0,0,181.91,232,
2016-07-09 14:30:00,27.1,714.79,1020.06,43.8,0,0,184.41,230,
2016-07-09 14:35:00,27.18,339.49,1019.93,45.88,0,0,185.1,232,
2016-07-09 14:40:00,27.26,703.17,1019.93,45.45,0,0,184.62,230,
2016-07-09 14:45:00,27.39,492.46,1020.06,42.76,0,0,185.11,228,
2016-07-09 14:50:00,27.49,643.31,1020.06,42.5,0,0,186.05,228,
2016-07-09 14:55:00,27.34,823.56,1019.7,45.1,0,0,185.55,232,
2016-07-09 15:00:00,28.25,951.82,1019.93,45.71,0,0,187.59,227,
2016-07-09 15:05:00,28.15,668.62,1019.7,44.24,0,0,187.62,230,
2016-07-09 15:10:00,28.54,594.39,1019.7,44.24,0,0,189.47,228,
2016-07-09 15:15:00,27.62,390.27,1019.57,42.68,0,0,187.67,229,
2016-07-09 15:20:00,27.52,673.75,1019.57,42.42,0,0,186.62,229,
2016-07-09 15:25:00,27.75,733.6,1019.7,41.55,0,0,187.71,228,
2016-07-09 15:30:00,28.02,943.28,1019.57,44.41,0,0,188.13,229,
2016-07-09 15:35:00,29.32,872.14,1019.7,44.67,0,0,191.88,229,
2016-07-09 15:40:00,28.49,750.7,1019.57,39.38,0,0,192.37,232,
2016-07-09 15:45:00,28.25,342.62,1019.34,43.28,0,0,190.32,228,
2016-07-09 15:50:00,28.23,193.41,1019.46,43.37,0,0,188.13,229,
2016-07-09 15:55:00,27.73,607.39,1019.34,43.02,0,0,186.16,228,
2016-07-09 16:00:00,28.46,810.9,1019.57,42.85,0,0,188.14,227,
2016-07-09 16:05:00,28.36,396.85,1019.46,41.72,0,0,190.75,231,
2016-07-09 16:10:00,28.17,433.85,1019.34,42.85,0,0,188.63,228,
2016-07-09 16:15:00,28.15,830.75,1019.34,40.68,0,0,189.78,232,
2016-07-09 16:20:00,28.43,690.17,1019.34,41.98,0,0,190.61,231,
2016-07-09 16:25:00,29.32,681.95,1019.46,37.48,0,0,193.23,231,
2016-07-09 16:30:00,29.19,711.03,1019.34,41.64,0,0,193.96,230,
2016-07-09 16:35:00,29.4,588.92,1019.34,38.86,0,0,194.53,228,
2016-07-09 16:40:00,29.43,721.29,1019.34,42.07,0,0,195.16,229,
2016-07-09 16:45:00,29.4,636.12,1019.34,39.12,0,0,195.6,228,
2016-07-09 16:50:00,29.48,616.28,1019.34,38.86,0,0,195.25,228,
2016-07-09 16:55:00,28.96,414.72,1019.09,38.52,0,0,193.86,230,
2016-07-09 17:00:00,28.57,478.04,1019.01,40.42,0,0,191.91,231,
2016-07-09 17:05:00,28.83,485.25,1019.21,37.74,0,0,192.53,229,
2016-07-09 17:10:00,28.46,475.53,1019.09,40.86,0,0,191.23,230,
2016-07-09 17:15:00,28.72,546.17,1019.09,39.3,0,0,191.05,232,
2016-07-09 17:20:00,28.88,580.03,1019.21,38.95,0,0,192.3,232,
2016-07-09 17:25:00,28.33,514.01,1019.01,41.29,0,0,192.14,228,
2016-07-09 17:30:00,28.91,499.05,1019.09,41.29,0,0,194.01,230,
2016-07-09 17:35:00,28.54,479.92,1019.01,39.64,0,0,193.38,229,
2016-07-09 17:40:00,28.72,457.98,1019.09,39.47,0,0,193,227,
2016-07-09 17:45:00,28.17,424.75,1019.01,39.9,0,0,192.17,232,
2016-07-09 17:50:00,28.28,400.61,1019.01,42.16,0,0,191.42,232,
2016-07-09 17:55:00,28.02,356.73,1018.85,41.81,0,0,190.85,227,
2016-07-09 18:00:00,27.89,156.73,1018.73,42.33,0,0,188.66,229,
2016-07-09 18:05:00,27.39,173.66,1018.73,42.94,0,0,185.81,227,
2016-07-09 18:10:00,27.23,325.38,1018.85,44.15,0,0,185.75,227,
2016-07-09 18:15:00,27.31,215.67,1018.73,42.24,0,0,185.94,231,
2016-07-09 18:20:00,27.83,347.32,1018.85,45.1,0,0,187.88,229,
2016-07-09 18:25:00,27.81,329.14,1019.01,41.46,0,0,189.29,228,
2016-07-09 18:30:00,26.79,144.82,1018.62,45.28,0,0,185.88,227,
2016-07-09 18:35:00,26.47,229.77,1018.85,46.58,0,0,183.76,232,
2016-07-09 18:40:00,26.79,121,1018.73,43.98,0,0,183.88,229,
2016-07-09 18:45:00,26.29,215.35,1018.85,46.14,0,0,182.47,228,
2016-07-09 18:50:00,26.52,127.58,1018.85,45.71,0,0,184.12,228,
2016-07-09 18:55:00,26.52,158.61,1018.85,46.75,0,0,183.88,227,
2016-07-09 19:00:00,26.89,178.36,1019.01,46.58,0,0,186.04,227,
2016-07-09 19:05:00,27,163,1018.73,47.1,0,0,186.85,227,
2016-07-09 19:10:00,27.13,113.79,1018.73,45.36,0,0,187.49,229,
2016-07-09 19:15:00,27.18,110.97,1018.73,49.18,0,0,187.71,231,
2016-07-09 19:20:00,26.97,103.44,1018.62,48.4,0,0,187.72,230,
2016-07-09 19:25:00,26.29,60.5,1018.5,47.36,0,0,184.66,229,
2016-07-09 19:30:00,25.82,23.19,1018.37,48.22,0,0,179.49,231,
2016-07-09 19:35:00,25.63,24.13,1018.5,52.15,0,0,177.63,231,
2016-07-09 19:40:00,25.24,13.79,1018.5,50.39,0,0,175.68,229,
2016-07-09 19:45:00,25.16,16.3,1018.62,51,0,0,174.31,232,
2016-07-09 19:50:00,25.09,15.04,1018.62,52.07,0,0,173.25,227,
2016-07-09 19:55:00,24.96,13.16,1018.62,56.19,0,0,172.58,230,
2016-07-09 20:00:00,24.8,10.97,1018.62,51.66,0,0,171.83,232,
2016-07-09 20:05:00,24.59,7.2,1018.62,51.82,0,0,171.1,230,
2016-07-09 20:10:00,24.46,1.25,1018.62,52.48,0,0,170.88,231,
2016-07-09 20:15:00,24.28,8.15,1018.73,53.64,0,0,170.29,231,
2016-07-09 20:20:00,24.12,2.82,1018.85,53.64,0,0,170.09,228,
2016-07-09 20:25:00,23.97,1.88,1018.73,55.37,0,0,169.1,228,
2016-07-09 20:30:00,23.78,0,1018.85,54.38,0,0,169.25,228,
2016-07-09 20:35:00,23.68,0,1018.85,54.38,0,0,168.46,226,
2016-07-09 20:40:00,23.55,0,1019.01,56.85,0,0,168.08,227,
2016-07-09 20:45:00,23.44,0.62,1018.85,56.36,0,0,167.69,226,
2016-07-09 20:50:00,23.24,0,1019.01,57.59,0,0,167.66,231,
2016-07-09 20:55:00,23.08,0,1019.01,56.85,0,0,166.82,231,
2016-07-09 21:00:00,22.92,0,1019.01,57.43,0,0,166.14,226,
2016-07-09 21:05:00,22.74,0,1018.85,57.35,0,0,164.94,228,
2016-07-09 21:10:00,22.64,0,1018.85,58.33,0,0,164.57,229,
2016-07-09 21:15:00,22.48,0,1019.09,58.83,0,0,164.4,231,
2016-07-09 21:20:00,22.43,0,1019.09,57.76,0,0,163.91,229,
2016-07-09 21:25:00,22.19,0,1019.21,58.58,0,0,163.49,229,
2016-07-09 21:30:00,22.12,0,1019.21,58.5,0,0,163.11,231,
2016-07-09 21:35:00,21.91,0,1019.21,58,0,0,162.75,227,
2016-07-09 21:40:00,21.78,0,1019.34,59.9,0,0,162.47,227,
2016-07-09 21:45:00,21.7,0,1019.34,59.66,0,0,161.95,232,
2016-07-09 21:50:00,21.52,0,1019.46,59.9,0,0,161.46,231,
2016-07-09 21:55:00,21.33,0,1019.46,59.57,0,0,161.69,226,
2016-07-09 22:00:00,21.2,0,1019.57,60.73,0,0,161.09,229,
2016-07-09 22:05:00,21.05,0,1019.57,60.48,0,0,160.11,228,
2016-07-09 22:10:00,20.94,0,1019.57,62.29,0,0,160.48,230,
2016-07-09 22:15:00,20.87,0,1019.57,62.71,0,0,159.89,228,
2016-07-09 22:20:00,20.71,0,1019.57,62.95,0,0,159.68,227,
2016-07-09 22:25:00,20.6,0,1019.57,63.12,0,0,159.03,227,
2016-07-09 22:30:00,20.58,0,1019.7,64.27,0,0,159.41,226,
2016-07-09 22:35:00,20.45,0,1019.57,64.27,0,0,158.5,226,
2016-07-09 22:40:00,20.32,0,1019.7,65.34,0,0,158.08,228,
2016-07-09 22:45:00,20.27,0,1019.57,65.01,0,0,157.87,230,
2016-07-09 22:50:00,20.14,0,1019.7,66.75,0,0,157.74,229,
2016-07-09 22:55:00,19.98,0,1019.57,66.17,0,0,157.38,228,
2016-07-09 23:00:00,19.9,0,1019.7,67.9,0,0,157.21,230,
2016-07-09 23:05:00,19.82,0,1019.46,67.32,0,0,156.84,229,
2016-07-09 23:10:00,19.74,0,1019.46,67.74,0,0,156.42,230,
2016-07-09 23:15:00,19.67,0,1019.46,69.63,0,0,156.38,226,
2016-07-09 23:20:00,19.69,0,1019.46,70.21,0,0,156.44,227,
2016-07-09 23:25:00,19.61,0,1019.46,70.29,0,0,155.58,229,
2016-07-09 23:30:00,19.67,0,1019.57,67.9,0,0,156.06,229,
2016-07-09 23:35:00,19.64,0,1019.46,71.94,0,0,155.96,228,
2016-07-09 23:40:00,19.33,0,1019.46,69.71,0,0,155.58,231,
2016-07-09 23:45:00,19.22,0,1019.57,69.71,0,0,155.5,227,
2016-07-09 23:50:00,19.28,0,1019.57,72.6,0,0,155.16,231,
2016-07-09 23:55:00,19.15,0,1019.7,71.86,0,0,155.49,230,
2016-07-10 00:00:00,19.07,0,1019.57,74.41,0,0,155.26,230,
2016-07-10 00:05:00,18.91,0,1019.57,70.95,0,0,154.41,227,
2016-07-10 00:10:00,18.86,0,1019.7,69.88,0,0,154.35,226,
2016-07-10 00:15:00,18.86,0,1019.57,70.95,0,0,154.01,227,
2016-07-10 00:20:00,18.83,0,1019.7,70.79,0,0,154.22,231,
2016-07-10 00:25:00,18.75,0,1019.57,72.85,0,0,154.26,229,
2016-07-10 00:30:00,18.7,0,1019.57,74.08,0,0,154.21,230,
2016-07-10 00:35:00,18.75,0,1019.57,74.99,0,0,154,227,
2016-07-10 00:40:00,18.55,0,1019.57,74,0,0,153.69,227,
2016-07-10 00:45:00,18.55,0,1019.57,73.92,0,0,153.61,226,
2016-07-10 00:50:00,18.75,0,1019.46,73.59,0,0,153.64,226,
2016-07-10 00:55:00,18.6,0,1019.46,74.66,0,0,153.33,227,
2016-07-10 01:00:00,18.47,0,1019.46,75.16,0,0,153.44,230,
2016-07-10 01:05:00,18.36,0,1019.46,72.93,0,0,153.55,227,
2016-07-10 01:10:00,18.47,0,1019.34,74.25,0,0,152.97,229,
2016-07-10 01:15:00,18.42,0,1019.46,74.41,0,0,153.33,226,
2016-07-10 01:20:00,18.29,0,1019.57,75.32,0,0,153.05,228,
2016-07-10 01:25:00,18.29,0,1019.46,77.3,0,0,152.31,228,
2016-07-10 01:30:00,18.18,0,1019.46,76.72,0,0,152.67,229,
2016-07-10 01:35:00,18.02,0,1019.46,76.31,0,0,152.38,227,
2016-07-10 01:40:00,18.02,0,1019.46,76.31,0,0,152.17,230,
2016-07-10 01:45:00,18.02,0,1019.46,77.3,0,0,152.4,228,
2016-07-10 01:50:00,18,0,1019.46,78.37,0,0,152.2,230,
2016-07-10 01:55:00,17.87,0,1019.57,78.37,0,0,152.03,226,
2016-07-10 02:00:00,17.79,0,1019.46,78.7,0,0,152.52,226,
2016-07-10 02:05:00,17.82,0,1019.34,78.04,0,0,152.09,226,
2016-07-10 02:10:00,17.79,0,1019.21,78.62,0,0,151.6,231,
2016-07-10 02:15:00,17.89,0,1019.34,74.5,0,0,151.75,230,
2016-07-10 02:20:00,17.97,0,1019.21,74.83,0,0,151.75,228,
2016-07-10 02:25:00,17.92,0,1019.09,74.91,0,0,151.68,228,
2016-07-10 02:30:00,17.92,0,1019.09,75.08,0,0,151.62,230,
2016-07-10 02:35:00,17.89,0,1019.01,74.58,0,0,151.73,227,
2016-07-10 02:40:00,17.92,0,1018.85,74.66,0,0,151.96,226,
2016-07-10 02:45:00,18.02,0,1018.85,73.92,0,0,151.46,226,
2016-07-10 02:50:00,18.02,0,1018.85,74.08,0,0,151.63,227,
2016-07-10 02:55:00,18.05,0,1018.73,74.17,0,0,151.89,226,
2016-07-10 03:00:00,17.92,0,1018.73,75.08,0,0,152.32,227,
2016-07-10 03:05:00,17.87,0,1018.73,74.83,0,0,151.81,228,
2016-07-10 03:10:00,17.92,0,1018.62,74.5,0,0,151.78,227,
2016-07-10 03:15:00,17.87,0,1018.62,74.99,0,0,151.67,226,
2016-07-10 03:20:00,17.74,0,1018.62,76.15,0,0,151.74,231,
2016-07-10 03:25:00,17.69,0,1018.62,76.31,0,0,151.64,230,
2016-07-10 03:30:00,17.69,0,1018.62,78.21,0,0,151.46,229,
2016-07-10 03:35:00,17.53,0,1018.62,78.95,0,0,151.66,227,
2016-07-10 03:40:00,17.35,0,1018.62,79.69,0,0,151.07,230,
2016-07-10 03:45:00,17.27,0,1018.5,80.19,0,0,150.65,227,
2016-07-10 03:50:00,17.22,0,1018.37,80.43,0,0,149.95,226,
2016-07-10 03:55:00,17.22,0,1018.37,79.11,0,0,150.24,227,
2016-07-10 04:00:00,17.03,0,1018.26,80.6,0,0,149.87,230,
2016-07-10 04:05:00,17.01,0,1018.26,81.51,0,0,149.46,227,
2016-07-10 04:10:00,16.96,0,1018.26,81.84,0,0,149.14,226,
2016-07-10 04:15:00,16.85,0,1018.26,82.08,0,0,148.68,226,
2016-07-10 04:20:00,16.7,0,1018.14,82.99,0,0,148.29,230,
2016-07-10 04:25:00,16.64,0,1018.26,82.74,0,0,148.01,229,
2016-07-10 04:30:00,16.72,0,1018.26,82.08,0,0,148.35,227,
2016-07-10 04:35:00,16.67,0,1018.14,82.58,0,0,147.88,226,
2016-07-10 04:40:00,16.46,0,1018.14,84.06,0,0,148.08,227,
2016-07-10 04:45:00,16.23,0,1018.14,85.05,0,0,147.31,227,
2016-07-10 04:50:00,16.2,0,1018.14,85.13,0,0,147.5,228,
2016-07-10 04:55:00,16.15,0,1018.01,85.22,0,0,146.54,228,
2016-07-10 05:00:00,16.2,0,1018.01,84.97,0,0,146.64,230,
2016-07-10 05:05:00,16.07,0,1018.01,85.22,0,0,146.42,231,
2016-07-10 05:10:00,16.07,0,1018.01,86.04,0,0,146.58,227,
2016-07-10 05:15:00,15.99,0,1018.01,86.04,0,0,146.48,226,
2016-07-10 05:20:00,16.02,0,1018.01,86.62,0,0,146.26,226,
2016-07-10 05:25:00,16.1,0,1018.01,86.45,0,0,146.28,228,
2016-07-10 05:30:00,15.99,0,1018.01,86.62,0,0,146.28,226,
2016-07-10 05:35:00,15.84,0,1018.01,86.54,0,0,146.55,230,
2016-07-10 05:40:00,15.86,0,1017.9,86.95,0,0,145.69,226,
2016-07-10 05:45:00,15.73,0,1018.01,87.28,0,0,146.14,226,
2016-07-10 05:50:00,15.91,0,1017.9,86.54,0,0,145.9,229,
2016-07-10 05:55:00,15.94,0,1017.9,85.96,0,0,146.53,229,
2016-07-10 06:00:00,15.94,0,1017.9,86.78,0,0,146.78,229,
2016-07-10 06:05:00,16.04,0,1017.9,87.36,0,0,146.59,226,
2016-07-10 06:10:00,16.15,0.94,1018.01,86.7,0,0,147.25,227,
2016-07-10 06:15:00,16.1,4.38,1018.01,86.7,0,0,147.45,229,
2016-07-10 06:20:00,16.1,8.15,1018.01,86.45,0,0,147.3,228,
2016-07-10 06:25:00,16.15,6.89,1018.01,86.12,0,0,147.55,228,
2016-07-10 06:30:00,16.2,5.95,1018.01,86.04,0,0,148.08,229,
2016-07-10 06:35:00,16.25,3.13,1018.01,85.79,0,0,148.35,227,
2016-07-10 06:40:00,16.28,5.32,1018.01,85.46,0,0,148.65,229,
2016-07-10 06:45:00,16.54,1.25,1018.14,86.54,0,0,149.22,228,
2016-07-10 06:50:00,16.7,5.32,1018.01,84.89,0,0,149.78,229,
2016-07-10 06:55:00,16.8,8.15,1018.14,84.06,0,0,150.41,228,
2016-07-10 07:00:00,17.01,11.59,1018.14,84.31,0,0,151.23,229,
2016-07-10 07:05:00,17.01,10.03,1018.01,83.65,0,0,151.41,228,
2016-07-10 07:10:00,17.16,9.09,1018.01,83.24,0,0,151.06,228,
2016-07-10 07:15:00,17.35,11.28,1018.01,81.67,0,0,152.19,229,
2016-07-10 07:20:00,17.53,8.77,1018.01,82,0,0,152.19,226,
2016-07-10 07:25:00,17.71,12.85,1017.78,80.93,0,0,152.91,228,
2016-07-10 07:30:00,17.92,21,1017.9,80.93,0,0,153.31,231,
2016-07-10 07:35:00,18.1,22.57,1017.78,77.71,0,0,153.8,229,
2016-07-10 07:40:00,18.42,73.03,1017.78,77.63,0,0,154.65,227,
2016-07-10 07:45:00,19.07,148.27,1017.78,75.41,0,0,156.38,229,
2016-07-10 07:50:00,19.72,156.42,1017.78,72.93,0,0,158.99,227,
2016-07-10 07:55:00,20.29,201.25,1017.65,72.19,0,0,162.54,226,
2016-07-10 08:00:00,21.13,256.1,1017.78,68.23,0,0,166.82,227,
2016-07-10 08:05:00,21.41,252.66,1017.65,66.33,0,0,168.99,230,
2016-07-10 08:10:00,21.7,284.63,1017.65,66.42,0,0,170.32,228,
2016-07-10 08:15:00,21.91,310.02,1017.54,64.52,0,0,171.98,227,
2016-07-10 08:20:00,22.12,333.21,1017.65,62.21,0,0,172.39,227,
2016-07-10 08:25:00,22.4,359.86,1017.65,61.72,0,0,173.38,228,
2016-07-10 08:30:00,22.4,371.46,1017.54,61.88,0,0,173.96,230,
2016-07-10 08:35:00,22.53,397.48,1017.54,61.22,0,0,174.75,228,
2016-07-10 08:40:00,22.71,428.83,1017.54,61.39,0,0,175.33,229,
2016-07-10 08:45:00,22.79,436.98,1017.54,61.88,0,0,175.35,227,
2016-07-10 08:50:00,23,467.07,1017.54,59.74,0,0,175.32,230,
2016-07-10 08:55:00,23.26,451.08,1017.54,60.48,0,0,175.95,232,
2016-07-10 09:00:00,23.37,457.04,1017.65,60.64,0,0,177.01,228,
2016-07-10 09:05:00,24.25,504.44,1017.54,57.51,0,0,178.43,232,
2016-07-10 09:10:00,24.41,511.62,1017.42,59,0,0,178.96,229,
2016-07-10 09:15:00,24.59,518.12,1017.54,56.69,0,0,180.23,228,
2016-07-10 09:20:00,24.46,538.64,1017.42,56.6,0,0,180.51,230,
2016-07-10 09:25:00,24.67,614.57,1017.54,54.87,0,0,181.11,227,
2016-07-10 09:30:00,24.8,621.07,1017.29,53.72,0,0,180.93,228,
2016-07-10 09:35:00,24.77,605,1017.42,52.4,0,0,180.27,227,
2016-07-10 09:40:00,24.77,574.56,1017.29,55.2,0,0,179.39,227,
2016-07-10 09:45:00,25.37,634.07,1017.54,51.82,0,0,181.12,227,
2016-07-10 09:50:00,25.37,588.23,1017.29,55.86,0,0,181.94,231,
2016-07-10 09:55:00,25.11,641.25,1017.29,52.48,0,0,182.16,228,
2016-07-10 10:00:00,25.06,607.73,1017.29,55.2,0,0,181.44,227,
2016-07-10 10:05:00,25.5,644.32,1017.29,54.62,0,0,182.03,231,
2016-07-10 10:10:00,25.32,646.73,1017.29,56.52,0,0,182.1,228,
2016-07-10 10:15:00,25.63,662.46,1017.29,52.4,0,0,183.41,230,
2016-07-10 10:20:00,25.63,671.35,1017.18,53.64,0,0,183.38,232,
2016-07-10 10:25:00,25.87,713.76,1017.06,51.24,0,0,183.73,227,
2016-07-10 10:30:00,26.13,764.73,1017.06,51.16,0,0,184.59,230,
2016-07-10 10:35:00,26.76,701.79,1017.06,52.98,0,0,185.25,228,
2016-07-10 10:40:00,27.28,745.57,1016.93,52.15,0,0,186.58,232,
2016-07-10 10:45:00,26.63,743.18,1016.7,51.33,0,0,186.74,232,
2016-07-10 10:50:00,27.2,744.89,1016.7,50.82,0,0,186.77,229,
2016-07-10 10:55:00,26.6,789.7,1016.57,51.08,0,0,185.66,232,
2016-07-10 11:00:00,27.1,753.78,1016.57,50.91,0,0,185.6,227,
2016-07-10 11:05:00,27.07,786.96,1016.57,52.89,0,0,186.21,227,
2016-07-10 11:10:00,26.97,846.82,1016.57,51.16,0,0,186.25,229,
2016-07-10 11:15:00,27.2,778.07,1016.45,49.96,0,0,185.93,232,
2016-07-10 11:20:00,27.2,771.23,1016.57,53.64,0,0,186.48,229,
2016-07-10 11:25:00,27.81,814.67,1016.34,50.48,0,0,186.71,227,
2016-07-10 11:30:00,28.09,799.28,1016.45,52.32,0,0,187.39,228,
2016-07-10 11:35:00,27.73,860.84,1016.57,49.18,0,0,188.07,230,
2016-07-10 11:40:00,28.15,844.76,1016.34,48.57,0,0,187.57,232,
2016-07-10 11:45:00,28.25,820.48,1016.34,50.48,0,0,187.98,227,
2016-07-10 11:50:00,28.77,870.07,1016.45,47.44,0,0,188.5,230,
2016-07-10 11:55:00,28.43,885.12,1016.34,48.83,0,0,188.27,227,
2016-07-10 12:00:00,28.17,817.4,1016.21,52.98,0,0,187.6,228,
2016-07-10 12:05:00,28.09,833.14,1016.21,49.09,0,0,187.39,230,
2016-07-10 12:10:00,28.28,871.45,1016.34,48.48,0,0,187.08,232,
2016-07-10 12:15:00,28.46,805.09,1016.21,56.36,0,0,187.46,232,
2016-07-10 12:20:00,28.8,906.67,1016.21,47.62,0,0,188.19,230,
2016-07-10 12:25:00,28.93,903.59,1016.21,48.14,0,0,188.42,230,
2016-07-10 12:30:00,28.93,874.18,1016.09,48.22,0,0,188.52,228,
2016-07-10 12:35:00,29.01,839.29,1015.98,48.22,0,0,188.41,228,
2016-07-10 12:40:00,29.04,843.75,1015.98,51.49,0,0,188.86,230,
2016-07-10 12:45:00,29.3,901.54,1015.85,47.62,0,0,189.64,232,
2016-07-10 12:50:00,29.12,911.46,1015.98,44.67,0,0,190,228,
2016-07-10 12:55:00,29.66,888.89,1015.85,45.62,0,0,190.25,232,
2016-07-10 13:00:00,29.4,891.96,1015.85,44.41,0,0,190.41,227,
2016-07-10 13:05:00,29.69,883.76,1015.73,45.88,0,0,190.9,228,
2016-07-10 13:10:00,30.27,928.23,1015.73,43.2,0,0,191.41,230,
2016-07-10 13:15:00,29.8,867.34,1015.62,44.58,0,0,191.39,227,
2016-07-10 13:20:00,29.93,911.12,1015.5,43.54,0,0,191.88,229,
2016-07-10 13:25:00,30.37,898.81,1015.5,44.67,0,0,192.48,229,
2016-07-10 13:30:00,29.64,894.35,1015.5,45.1,0,0,192.01,230,
2016-07-10 13:35:00,30.11,854.68,1015.5,45.02,0,0,192.14,230,
2016-07-10 13:40:00,30.61,916.25,1015.37,43.63,0,0,192.94,231,
2016-07-10 13:45:00,30.45,886.15,1015.37,44.5,0,0,193.44,229,
2016-07-10 13:50:00,30.97,896.07,1015.37,42.85,0,0,193.87,229,
2016-07-10 13:55:00,30.63,847.15,1015.26,46.4,0,0,193.75,230,
2016-07-10 14:00:00,30.19,846.48,1015.26,45.45,0,0,193.77,230,
2016-07-10 14:05:00,30.35,848.53,1015.01,46.49,0,0,192.97,231,
2016-07-10 14:10:00,30.84,877.95,1015.14,45.97,0,0,193.42,232,
2016-07-10 14:15:00,30.24,884.1,1015.01,44.06,0,0,194.07,231,
2016-07-10 14:20:00,30.95,853.65,1015.01,41.81,0,0,194.35,231,
2016-07-10 14:25:00,31.08,872.81,1015.14,43.63,0,0,195.25,230,
2016-07-10 14:30:00,31.1,899.15,1015.01,42.94,0,0,195.66,230,
2016-07-10 14:35:00,30.97,824.59,1014.9,43.28,0,0,195.25,229,
2016-07-10 14:40:00,31.94,802.01,1014.9,44.84,0,0,197.26,231,
2016-07-10 14:45:00,32.52,822.87,1015.01,43.37,0,0,200.05,232,
2016-07-10 14:50:00,31.99,837.25,1014.9,40.68,0,0,200.01,228,
2016-07-10 14:55:00,31.18,823.21,1014.54,41.55,0,0,198.76,228,
2016-07-10 15:00:00,30.87,772.93,1014.54,42.5,0,0,196.87,232,
2016-07-10 15:05:00,31.78,817.75,1014.54,40.51,0,0,198.9,231,
2016-07-10 15:10:00,31.86,806.79,1014.54,41.81,0,0,199.51,231,
2016-07-10 15:15:00,31.81,779.43,1014.54,41.98,0,0,199.29,232,
2016-07-10 15:20:00,31.86,807.82,1014.54,44.06,0,0,200,227,
2016-07-10 15:25:00,31.6,781.15,1014.42,41.72,0,0,199.36,228,
2016-07-10 15:30:00,31.65,805.09,1014.29,38.17,0,0,199.52,232,
2016-07-10 15:35:00,32.05,770.54,1014.42,39.56,0,0,200.69,230,
2016-07-10 15:40:00,32.36,723.34,1014.29,37.65,0,0,201.17,229,
2016-07-10 15:45:00,32.96,776.35,1014.29,37.91,0,0,203.23,229,
2016-07-10 15:50:00,32.96,784.23,1014.17,34.96,0,0,203.23,231,
2016-07-10 15:55:00,33.25,773.28,1014.17,38.78,0,0,204.33,230,
2016-07-10 16:00:00,31.81,737.7,1014.06,39.3,0,0,202.55,227,
2016-07-10 16:05:00,32.41,668.62,1014.06,37.04,0,0,202.21,228,
2016-07-10 16:10:00,33.38,679.21,1014.06,38.52,0,0,203.9,230,
2016-07-10 16:15:00,33.83,745.57,1014.17,34.01,0,0,207.08,229,
2016-07-10 16:20:00,32.73,744.2,1013.93,35.4,0,0,206.01,228,
2016-07-10 16:25:00,32.23,714.45,1013.7,38.86,0,0,204.64,231,
2016-07-10 16:30:00,31.89,694.26,1013.81,36.78,0,0,202.2,229,
2016-07-10 16:35:00,32.23,645.35,1013.81,36.52,0,0,202.16,231,
2016-07-10 16:40:00,32.78,637.82,1013.7,35.57,0,0,202.96,231,
2016-07-10 16:45:00,32.41,654.59,1013.7,37.48,0,0,203.12,229,
2016-07-10 16:50:00,32.7,584.46,1013.7,38.08,0,0,203.79,230,
2016-07-10 16:55:00,32.28,648.09,1013.45,37.48,0,0,202.97,230,
2016-07-10 17:00:00,32.7,595.07,1013.7,38.17,0,0,204.41,230,
2016-07-10 17:05:00,32.88,565.32,1013.7,39.04,0,0,205.68,229,
2016-07-10 17:10:00,33.54,609.45,1013.57,35.31,0,0,206.98,229,
2016-07-10 17:15:00,33.49,542.75,1013.57,39.38,0,0,207.62,232,
2016-07-10 17:20:00,34.14,532.82,1013.45,39.56,0,0,208.87,231,
2016-07-10 17:25:00,33.67,502.73,1013.34,36.18,0,0,208.96,229,
2016-07-10 17:30:00,33.49,517.43,1013.21,37.22,0,0,208.88,232,
2016-07-10 17:35:00,33.38,492.78,1013.34,38.26,0,0,207.56,228,
2016-07-10 17:40:00,33.41,467.07,1013.34,38.78,0,0,207.37,232,
2016-07-10 17:45:00,33.25,437.6,1013.21,38,0,0,207.3,232,
2016-07-10 17:50:00,33.22,457.67,1013.09,37.04,0,0,206.65,229,
2016-07-10 17:55:00,32.67,458.92,1013.21,38.17,0,0,206.25,228,
2016-07-10 18:00:00,32.73,391.21,1013.09,39.12,0,0,205.59,229,
2016-07-10 18:05:00,32.99,378.67,1013.21,42.16,0,0,206.23,228,
2016-07-10 18:10:00,33.04,380.86,1013.09,39.47,0,0,206.28,229,
2016-07-10 18:15:00,32.75,317.54,1013.01,41.38,0,0,205.96,228,
2016-07-10 18:20:00,32.73,316.92,1012.85,37.74,0,0,205.87,228,
2016-07-10 18:25:00,32.78,290.58,1012.85,40.6,0,0,205.32,229,
2016-07-10 18:30:00,33.04,300.93,1012.85,38.08,0,0,205.34,231,
2016-07-10 18:35:00,32.91,255.16,1012.85,37.82,0,0,205.32,231,
2016-07-10 18:40:00,32.54,260.81,1012.73,39.12,0,0,204.84,232,
2016-07-10 18:45:00,32.12,225.7,1012.62,39.73,0,0,203.61,231,
2016-07-10 18:50:00,31.71,148.58,1012.5,42.5,0,0,200.93,229,
2016-07-10 18:55:00,31.97,126.95,1012.62,40.25,0,0,200.67,232,
2016-07-10 19:00:00,32.31,156.1,1012.73,39.56,0,0,201.53,232,
2016-07-10 19:05:00,32.36,178.05,1012.62,38.17,0,0,201.71,231,
2016-07-10 19:10:00,32.31,167.7,1012.62,39.38,0,0,201.8,228,
2016-07-10 19:15:00,32.1,72.09,1012.62,40.77,0,0,201.05,229,
2016-07-10 19:20:00,32.07,87.14,1012.5,43.02,0,0,199.92,230,
2016-07-10 19:25:00,31.65,53.29,1012.37,40.42,0,0,197.89,231,
2016-07-10 19:30:00,31.39,35.73,1012.62,45.19,0,0,195.26,232,
2016-07-10 19:35:00,31.05,31.34,1012.26,44.93,0,0,191.87,229,
2016-07-10 19:40:00,30.58,24.13,1012.37,42.59,0,0,190.44,229,
2016-07-10 19:45:00,30.4,32.28,1012.37,48.48,0,0,188.33,227,
2016-07-10 19:50:00,30,17.24,1012.37,44.41,0,0,187.71,227,
2016-07-10 19:55:00,29.87,19.12,1012.37,46.58,0,0,186.38,228,
2016-07-10 20:00:00,29.74,17.55,1012.37,46.14,0,0,185.92,227,
2016-07-10 20:05:00,29.53,11.59,1012.37,46.58,0,0,185.3,231,
2016-07-10 20:10:00,29.51,18.49,1012.5,50.3,0,0,185.06,227,
2016-07-10 20:15:00,29.27,10.65,1012.37,50.22,0,0,184.62,227,
2016-07-10 20:20:00,29.19,11.91,1012.5,47.96,0,0,184.35,232,
2016-07-10 20:25:00,28.88,31.97,1012.37,53.31,0,0,183.92,232,
2016-07-10 20:30:00,28.77,3.44,1012.37,48.92,0,0,183.28,229,
2016-07-10 20:35:00,28.75,3.13,1012.37,49.78,0,0,182.72,232,
2016-07-10 20:40:00,28.59,6.58,1012.26,55.2,0,0,181.86,228,
2016-07-10 20:45:00,28.15,3.44,1012.26,55.78,0,0,181.13,226,
2016-07-10 20:50:00,27.86,2.5,1012.01,58.91,0,0,179.91,230,
2016-07-10 20:55:00,27.57,0,1012.14,56.85,0,0,178.98,230,
2016-07-10 21:00:00,27.73,0,1012.14,53.88,0,0,178.79,227,
2016-07-10 21:05:00,27.62,0,1012.26,55.61,0,0,178.36,227,
2016-07-10 21:10:00,27.44,0,1012.37,56.11,0,0,178.19,229,
2016-07-10 21:15:00,27.2,0,1012.37,58.42,0,0,177.36,228,
2016-07-10 21:20:00,26.76,0,1012.26,58.58,0,0,176.66,227,
2016-07-10 21:25:00,26.63,0,1012.26,58.58,0,0,175.7,228,
2016-07-10 21:30:00,26.34,0,1012.37,62.29,0,0,175.17,227,
2016-07-10 21:35:00,26.18,0,1012.37,59.57,0,0,174.6,229,
2016-07-10 21:40:00,25.95,0,1012.5,60.73,0,0,174.13,227,
2016-07-10 21:45:00,25.74,0,1012.5,61.14,0,0,173.49,227,
2016-07-10 21:50:00,25.71,0,1012.5,60.73,0,0,172.7,231,
2016-07-10 21:55:00,25.79,0,1012.62,58.91,0,0,172.8,228,
2016-07-10 22:00:00,25.84,0,1012.73,62.62,0,0,172.86,229,
2016-07-10 22:05:00,25.48,0,1012.73,60.56,0,0,172.36,229,
2016-07-10 22:10:00,25.43,0,1012.73,60.81,0,0,171.67,227,
2016-07-10 22:15:00,25.53,0,1012.85,66,0,0,171.75,226,
2016-07-10 22:20:00,25.35,0,1012.85,62.05,0,0,171.56,230,
2016-07-10 22:25:00,25.43,0,1012.85,64.44,0,0,171.62,229,
2016-07-10 22:30:00,25.11,0,1012.85,63.28,0,0,171.26,226,
2016-07-10 22:35:00,25.01,0,1012.85,65.51,0,0,171.17,232,
2016-07-10 22:40:00,24.85,0,1012.73,64.52,0,0,170.49,228,
2016-07-10 22:45:00,24.64,0,1012.73,65.01,0,0,169.67,227,
2016-07-10 22:50:00,24.72,0,1012.73,65.18,0,0,170,229,
2016-07-10 22:55:00,24.8,0,1012.62,64.11,0,0,169.83,231,
2016-07-10 23:00:00,24.38,0,1012.62,67.74,0,0,169.4,227,
2016-07-10 23:05:00,24.49,0,1012.73,66,0,0,169.33,228,
2016-07-10 23:10:00,24.62,0,1012.85,64.52,0,0,169.26,230,
2016-07-10 23:15:00,24.75,0,1012.85,63.04,0,0,169.53,227,
2016-07-10 23:20:00,24.96,0,1013.01,62.21,0,0,170.02,227,
2016-07-10 23:25:00,24.85,0,1013.01,62.54,0,0,170.19,229,
2016-07-10 23:30:00,24.83,0,1013.01,63.2,0,0,169.88,228,
2016-07-10 23:35:00,24.7,0,1013.01,62.95,0,0,169.97,231,
2016-07-10 23:40:00,24.56,0,1013.09,63.61,0,0,169.58,226,
2016-07-10 23:45:00,24.43,0,1013.09,64.11,0,0,169.75,226,
2016-07-10 23:50:00,24.3,0,1013.21,64.27,0,0,169.37,231,
2016-07-10 23:55:00,24.3,0,1013.21,64.27,0,0,169.08,229,
2016-07-11 00:00:00,24.33,0,1013.34,63.94,0,0,169.26,231,
2016-07-11 00:05:00,24.33,0,1013.34,64.93,0,0,169.14,231,
2016-07-11 00:10:00,24.36,0,1013.34,63.53,0,0,168.82,228,
2016-07-11 00:15:00,24.43,0,1013.45,63.45,0,0,169.14,226,
2016-07-11 00:20:00,24.51,0,1013.45,63.12,0,0,169.28,229,
2016-07-11 00:25:00,24.49,0,1013.57,63.04,0,0,169.26,231,
2016-07-11 00:30:00,24.33,0,1013.45,64.77,0,0,169.12,228,
2016-07-11 00:35:00,23.99,0,1013.45,65.59,0,0,168.86,231,
2016-07-11 00:40:00,23.76,0,1013.45,66.5,0,0,167.78,231,
2016-07-11 00:45:00,23.6,0,1013.57,67.32,0,0,167.54,226,
2016-07-11 00:50:00,23.52,0,1013.57,67.08,0,0,167.58,227,
2016-07-11 00:55:00,23.44,0,1013.57,67.57,0,0,167.35,231,
2016-07-11 01:00:00,23.37,0,1013.57,67.65,0,0,166.88,231,
2016-07-11 01:05:00,23.34,0,1013.57,67.57,0,0,166.78,228,
2016-07-11 01:10:00,23.26,0,1013.57,67.82,0,0,166.73,231,
2016-07-11 01:15:00,23.29,0,1013.7,68.15,0,0,167,231,
2016-07-11 01:20:00,23.26,0,1013.57,68.07,0,0,166.42,232,
2016-07-11 01:25:00,23.24,0,1013.45,68.15,0,0,165.94,226,
2016-07-11 01:30:00,23.24,0,1013.57,67.9,0,0,166,229,
2016-07-11 01:35:00,23.21,0,1013.7,68.31,0,0,166.13,226,
2016-07-11 01:40:00,23.13,0,1013.7,68.56,0,0,166.02,226,
2016-07-11 01:45:00,22.92,0,1013.7,69.55,0,0,165.46,231,
2016-07-11 01:50:00,22.82,0,1013.7,70.21,0,0,165.29,228,
2016-07-11 01:55:00,22.77,0,1013.7,70.54,0,0,165.26,226,
2016-07-11 02:00:00,22.82,0,1013.57,69.8,0,0,164.74,231,
2016-07-11 02:05:00,22.85,0,1013.57,69.88,0,0,165.15,230,
2016-07-11 02:10:00,22.74,0,1013.57,70.04,0,0,165.06,228,
2016-07-11 02:15:00,22.64,0,1013.57,70.46,0,0,164.46,226,
2016-07-11 02:20:00,22.4,0,1013.7,71.86,0,0,164.03,230,
2016-07-11 02:25:00,22.25,0,1013.57,72.19,0,0,163.78,226,
2016-07-11 02:30:00,22.14,0,1013.7,72.93,0,0,163.13,227,
2016-07-11 02:35:00,21.99,0,1013.7,73.59,0,0,163.13,231,
2016-07-11 02:40:00,21.88,0,1013.57,73.92,0,0,162.3,229,
2016-07-11 02:45:00,21.83,0,1013.57,73.75,0,0,162.31,228,
2016-07-11 02:50:00,21.91,0,1013.7,73.18,0,0,162.08,230,
2016-07-11 02:55:00,22.01,0,1013.7,72.93,0,0,162.59,226,
2016-07-11 03:00:00,22.01,0,1013.57,72.85,0,0,162.67,229,
2016-07-11 03:05:00,21.83,0,1013.57,73.75,0,0,162.09,232,
2016-07-11 03:10:00,21.62,0,1013.57,75.32,0,0,162.15,230,
2016-07-11 03:15:00,21.52,0,1013.57,75.57,0,0,161.59,232,
2016-07-11 03:20:00,21.46,0,1013.7,75.82,0,0,161.49,227,
2016-07-11 03:25:00,21.36,0,1013.7,76.31,0,0,161.4,232,
2016-07-11 03:30:00,21.31,0,1013.7,76.48,0,0,161.12,229,
2016-07-11 03:35:00,21.33,0,1013.57,76.39,0,0,160.73,226,
2016-07-11 03:40:00,21.33,0,1013.45,76.72,0,0,160.82,231,
2016-07-11 03:45:00,21.36,0,1013.45,76.31,0,0,160.58,229,
2016-07-11 03:50:00,21.46,0,1013.45,75.65,0,0,160.92,230,
2016-07-11 03:55:00,21.52,0,1013.57,75.08,0,0,161.42,230,
2016-07-11 04:00:00,21.49,0,1013.45,75.49,0,0,161.17,231,
2016-07-11 04:05:00,21.52,0,1013.34,75.24,0,0,161.03,229,
2016-07-11 04:10:00,21.44,0,1013.45,75.24,0,0,161.41,232,
2016-07-11 04:15:00,21.39,0,1013.45,74.91,0,0,161.33,226,
2016-07-11 04:20:00,21.28,0,1013.45,75.08,0,0,161,230,
2016-07-11 04:25:00,21.28,0,1013.34,74.83,0,0,160.92,227,
2016-07-11 04:30:00,21.23,0,1013.34,74.99,0,0,160.53,226,
2016-07-11 04:35:00,21.2,0,1013.34,75.24,0,0,160.84,229,
2016-07-11 04:40:00,21.15,0,1013.34,74.99,0,0,160.55,226,
2016-07-11 04:45:00,21.18,0,1013.34,74.41,0,0,160.05,228,
2016-07-11 04:50:00,21.1,0,1013.34,74.08,0,0,160.61,228,
2016-07-11 04:55:00,21.1,0,1013.21,73.84,0,0,160.54,226,
2016-07-11 05:00:00,21.18,0,1013.34,73.01,0,0,160.44,228,
2016-07-11 05:05:00,21.18,0,1013.34,73.01,0,0,160.73,231,
2016-07-11 05:10:00,21.05,0,1013.34,73.75,0,0,160.05,229,
2016-07-11 05:15:00,21.1,0,1013.34,72.93,0,0,160.41,228,
2016-07-11 05:20:00,21.1,0,1013.34,72.35,0,0,160.07,227,
2016-07-11 05:25:00,21.2,0,1013.21,72.27,0,0,160.72,229,
2016-07-11 05:30:00,21.13,0,1013.21,72.35,0,0,160.42,227,
2016-07-11 05:35:00,21.07,0,1013.21,72.52,0,0,160.49,226,
2016-07-11 05:40:00,21.1,0,1013.21,72.44,0,0,160.56,227,
2016-07-11 05:45:00,21.1,0,1013.34,72.93,0,0,161.01,229,
2016-07-11 05:50:00,21.1,0,1013.21,72.77,0,0,160.46,227,
2016-07-11 05:55:00,21.07,0,1013.21,72.68,0,0,160.48,228,
2016-07-11 06:00:00,21.1,0,1013.21,72.44,0,0,161.01,230,
2016-07-11 06:05:00,21.1,2.5,1013.21,72.35,0,0,161.16,231,
2016-07-11 06:10:00,21.1,7.52,1013.21,72.85,0,0,161.16,228,
2016-07-11 06:15:00,21.1,8.77,1013.34,72.11,0,0,161.01,232,
2016-07-11 06:20:00,21.15,13.47,1013.21,72.44,0,0,161.66,229,
2016-07-11 06:25:00,21.23,17.24,1013.21,72.19,0,0,161.53,229,
2016-07-11 06:30:00,21.23,19.74,1013.21,72.27,0,0,161.56,232,
2016-07-11 06:35:00,21.31,18.49,1013.34,72.6,0,0,162.13,230,
2016-07-11 06:40:00,21.49,26.01,1013.21,71.61,0,0,162.58,231,
2016-07-11 06:45:00,21.52,27.58,1013.34,72.77,0,0,163.22,230,
2016-07-11 06:50:00,21.52,39.81,1013.09,71.86,0,0,162.93,230,
2016-07-11 06:55:00,21.41,42.63,1013.09,72.6,0,0,162.89,227,
2016-07-11 07:00:00,21.46,49.21,1013.21,72.77,0,0,163.06,231,
2016-07-11 07:05:00,21.49,62.69,1013.21,72.85,0,0,163.01,231,
2016-07-11 07:10:00,21.46,68.65,1013.09,72.44,0,0,163.39,232,
2016-07-11 07:15:00,21.57,61.12,1013.09,73.09,0,0,163.58,227,
2016-07-11 07:20:00,21.75,61.44,1013.34,72.77,0,0,164.04,232,
2016-07-11 07:25:00,21.59,66.76,1013.34,72.11,0,0,164.12,229,
2016-07-11 07:30:00,21.57,63.94,1013.21,73.01,0,0,163.85,226,
2016-07-11 07:35:00,21.54,66.14,1013.34,72.77,0,0,164.38,228,
2016-07-11 07:40:00,21.54,76.48,1013.34,72.35,0,0,163.88,228,
2016-07-11 07:45:00,21.62,97.49,1013.45,72.6,0,0,164.32,226,
2016-07-11 07:50:00,21.88,130.08,1013.45,72.35,0,0,165.28,232,
2016-07-11 07:55:00,22.14,138.86,1013.45,71.36,0,0,167.21,231,
2016-07-11 08:00:00,22.17,192.16,1013.45,71.03,0,0,167.93,230,
2016-07-11 08:05:00,22.27,184.32,1013.34,70.87,0,0,168.76,231,
2016-07-11 08:10:00,22.38,165.19,1013.34,70.87,0,0,168.98,231,
2016-07-11 08:15:00,22.58,235.41,1013.34,69.88,0,0,169.58,227,
2016-07-11 08:20:00,22.92,235.73,1013.45,68.73,0,0,170.73,226,
2016-07-11 08:25:00,23.18,282.43,1013.45,68.07,0,0,172.35,228,
2016-07-11 08:30:00,23.34,276.79,1013.21,68.81,0,0,172.5,230,
2016-07-11 08:35:00,23.99,254.22,1013.34,68.4,0,0,174.05,227,
2016-07-11 08:40:00,24.23,244.19,1013.34,66.66,0,0,175.61,229,
2016-07-11 08:45:00,24.49,280.87,1013.45,66.58,0,0,176.62,228,
2016-07-11 08:50:00,25.06,309.71,1013.45,65.18,0,0,178.1,227,
2016-07-11 08:55:00,25.03,310.64,1013.45,63.04,0,0,178.31,228,
2016-07-11 09:00:00,25.27,335.41,1013.57,62.21,0,0,179.03,231,
2016-07-11 09:05:00,25.4,356.73,1013.57,61.06,0,0,179.25,231,
2016-07-11 09:10:00,25.19,333.21,1013.57,62.71,0,0,179.25,229,
2016-07-11 09:15:00,25.35,388.39,1013.7,62.71,0,0,179.66,228,
2016-07-11 09:20:00,25.35,376.79,1013.57,62.62,0,0,179.82,228,
2016-07-11 09:25:00,25.66,501.7,1013.81,61.63,0,0,181.01,229,
2016-07-11 09:30:00,26.11,494.97,1013.81,62.79,0,0,182.73,227,
2016-07-11 09:35:00,26.39,592.34,1013.81,60.64,0,0,183.77,230,
2016-07-11 09:40:00,27.13,554.37,1013.93,58.42,0,0,186.42,232,
2016-07-11 09:45:00,27.34,585.5,1013.93,58.17,0,0,186.42,228,
2016-07-11 09:50:00,27.2,534.53,1013.7,59.9,0,0,187.71,228,
2016-07-11 09:55:00,27.54,638.85,1013.81,58.58,0,0,188.1,230,
2016-07-11 10:00:00,28.57,570.1,1013.81,58.42,0,0,190.77,227,
2016-07-11 10:05:00,28.02,747.96,1013.81,59.82,0,0,191.23,229,
2016-07-11 10:10:00,29.09,746.95,1013.93,55.61,0,0,193.21,227,
2016-07-11 10:15:00,28.33,546.85,1013.7,58.17,0,0,192.66,228,
2016-07-11 10:20:00,28.91,655.96,1013.7,56.03,0,0,192.51,231,
2016-07-11 10:25:00,29.17,764.73,1013.7,55.61,0,0,193.48,229,
2016-07-11 10:30:00,29.59,760.96,1013.7,52.56,0,0,193.61,228,
2016-07-11 10:35:00,29.46,720.95,1013.7,51.82,0,0,193.59,230,
2016-07-11 10:40:00,29.01,705.56,1013.57,53.47,0,0,192.66,232,
2016-07-11 10:45:00,28.88,567.03,1013.57,53.64,0,0,191.3,227,
2016-07-11 10:50:00,29.22,692.21,1013.7,53.72,0,0,190.99,230,
2016-07-11 10:55:00,29.87,497.17,1013.7,53.88,0,0,192.12,232,
2016-07-11 11:00:00,30,401.87,1013.57,54.95,0,0,192.96,229,
2016-07-11 11:05:00,29.59,591.65,1013.7,55.12,0,0,192.08,229,
2016-07-11 11:10:00,29.61,672.37,1013.7,51.82,0,0,191.33,230,
2016-07-11 11:15:00,29.61,750.7,1013.7,52.65,0,0,191.66,230,
2016-07-11 11:20:00,29.82,688.1,1013.81,57.02,0,0,192.03,229,
2016-07-11 11:25:00,30.42,763.01,1013.81,53.31,0,0,193.2,231,
2016-07-11 11:30:00,30.45,701.1,1013.7,53.39,0,0,193.37,231,
2016-07-11 11:35:00,30.63,776.01,1013.7,52.23,0,0,194.36,228,
2016-07-11 11:40:00,30.87,720.95,1013.57,51.9,0,0,195.05,232,
2016-07-11 11:45:00,31.23,676.48,1013.57,53.72,0,0,195.75,229,
2016-07-11 11:50:00,30.95,823.9,1013.57,52.65,0,0,195.71,231,
2016-07-11 11:55:00,31.42,768.84,1013.7,52.89,0,0,196.43,231,
2016-07-11 12:00:00,31.81,741.81,1013.7,46.49,0,0,197.68,228,
2016-07-11 12:05:00,30.69,666.21,1013.57,51.99,0,0,196.85,228,
2016-07-11 12:10:00,31.13,732.92,1013.57,51.41,0,0,196.64,231,
2016-07-11 12:15:00,31.34,837.92,1013.7,48.22,0,0,196.59,229,
2016-07-11 12:20:00,31.73,594.04,1013.57,50.65,0,0,196.75,228,
2016-07-11 12:25:00,31.5,737.03,1013.57,47.79,0,0,196.82,229,
2016-07-11 12:30:00,31.78,712.73,1013.57,50.13,0,0,197.11,230,
2016-07-11 12:35:00,31.68,778.75,1013.57,48.92,0,0,197.51,228,
2016-07-11 12:40:00,31.42,853.65,1013.45,47.79,0,0,197.67,229,
2016-07-11 12:45:00,31.76,790.39,1013.57,49.52,0,0,198.28,229,
2016-07-11 12:50:00,32.39,764.73,1013.57,49.09,0,0,199.58,228,
2016-07-11 12:55:00,32.49,718.21,1013.57,45.62,0,0,200.79,232,
2016-07-11 13:00:00,32.78,748.31,1013.57,49.87,0,0,201.29,231,
2016-07-11 13:05:00,32.52,596.1,1013.57,44.41,0,0,201.83,228,
2016-07-11 13:10:00,32.12,656.64,1013.57,47.01,0,0,200.72,227,
2016-07-11 13:15:00,31.68,903.59,1013.57,49,0,0,200.18,231,
2016-07-11 13:20:00,32.28,808.17,1013.57,46.49,0,0,200.08,229,
2016-07-11 13:25:00,32.86,630.65,1013.45,44.15,0,0,201.67,232,
2016-07-11 13:30:00,32.12,470.52,1013.45,48.05,0,0,201.21,228,
2016-07-11 13:35:00,31.78,725.06,1013.45,44.15,0,0,199.39,232,
2016-07-11 13:40:00,31.86,451.08,1013.45,46.66,0,0,198.44,231,
2016-07-11 13:45:00,31.97,536.93,1013.45,49,0,0,198.97,231,
2016-07-11 13:50:00,32.36,547.18,1013.45,43.54,0,0,199.37,227,
2016-07-11 13:55:00,32.6,800.29,1013.57,46.23,0,0,200.25,231,
2016-07-11 14:00:00,32.57,504.44,1013.34,45.19,0,0,200.75,229,
2016-07-11 14:05:00,31.71,547.87,1013.21,46.84,0,0,199.21,231,
2016-07-11 14:10:00,32.07,867,1013.45,43.37,0,0,199.12,230,
2016-07-11 14:15:00,32.18,662.12,1013.21,41.98,0,0,199.39,232,
2016-07-11 14:20:00,32.31,669.98,1013.21,45.45,0,0,199.91,230,
2016-07-11 14:25:00,32.1,843.06,1013.09,43.02,0,0,199.25,228,
2016-07-11 14:30:00,32.65,817.06,1013.09,45.45,0,0,199.37,229,
2016-07-11 14:35:00,33.07,625.17,1013.09,41.98,0,0,200.74,227,
2016-07-11 14:40:00,31.97,387.76,1013.01,44.15,0,0,199.16,232,
2016-07-11 14:45:00,31.91,602.26,1012.85,44.32,0,0,197.89,230,
2016-07-11 14:50:00,31.73,650.14,1012.85,43.54,0,0,198.67,227,
2016-07-11 14:55:00,31.97,710,1012.85,44.06,0,0,198.3,229,
2016-07-11 15:00:00,31.86,745.92,1012.62,41.98,0,0,197.75,230,
2016-07-11 15:05:00,31.97,534.2,1012.62,42.85,0,0,198.88,229,
2016-07-11 15:10:00,31.68,501.7,1012.5,44.93,0,0,197.45,229,
2016-07-11 15:15:00,31.5,378.04,1012.26,42.85,0,0,196.66,227,
2016-07-11 15:20:00,31.58,371.15,1012.14,45.19,0,0,195.83,231,
2016-07-11 15:25:00,31.31,366.76,1012.01,44.76,0,0,194.8,232,
2016-07-11 15:30:00,31.1,395.91,1012.01,47.36,0,0,194.95,227,
2016-07-11 15:35:00,31.31,328.52,1011.89,46.49,0,0,194.88,228,
2016-07-11 15:40:00,31.34,424.75,1011.89,45.45,0,0,195.08,230,
2016-07-11 15:45:00,31.39,481.17,1011.89,45.8,0,0,195.92,232,
2016-07-11 15:50:00,31.76,426,1011.89,45.1,0,0,196.81,231,
2016-07-11 15:55:00,31.86,363,1012.01,43.72,0,0,197.78,231,
2016-07-11 16:00:00,31.23,302.81,1011.78,46.14,0,0,195.36,231,
2016-07-11 16:05:00,30.82,260.81,1011.78,46.75,0,0,194.32,232,
2016-07-11 16:10:00,30.84,289.02,1011.78,46.58,0,0,192.93,231,
2016-07-11 16:15:00,30.92,300.3,1011.65,45.71,0,0,192.78,228,
2016-07-11 16:20:00,30.97,303.12,1011.78,46.75,0,0,192.83,231,
2016-07-11 16:25:00,31.26,400.92,1012.14,46.32,0,0,194.32,231,
2016-07-11 16:30:00,30.84,429.77,1012.14,49.52,0,0,194.1,231,
2016-07-11 16:35:00,30.95,463.62,1012.37,46.32,0,0,194.18,229,
2016-07-11 16:40:00,31.6,599.53,1012.37,43.63,0,0,196.76,230,
2016-07-11 16:45:00,31.97,641.25,1012.37,43.2,0,0,199.18,232,
2016-07-11 16:50:00,31.73,645.01,1012.26,42.76,0,0,199.68,232,
2016-07-11 16:55:00,31.37,570.79,1012.26,43.89,0,0,199.47,231,
2016-07-11 17:00:00,31.52,422.25,1012.26,46.23,0,0,199.85,228,
2016-07-11 17:05:00,31.03,356.42,1012.01,45.28,0,0,196.32,227,
2016-07-11 17:10:00,30.61,291.21,1011.89,45.02,0,0,194.55,228,
2016-07-11 17:15:00,30.69,441.68,1012.01,44.32,0,0,194.06,232,
2016-07-11 17:20:00,30.82,416.92,1011.89,48.48,0,0,194.67,228,
2016-07-11 17:25:00,30.58,432.59,1011.89,50.91,0,0,194.79,229,
2016-07-11 17:30:00,30.35,450.46,1012.14,48.92,0,0,193.81,230,
2016-07-11 17:35:00,29.77,330.08,1012.26,51.33,0,0,192.67,231,
2016-07-11 17:40:00,29.25,204.69,1012.26,52.07,0,0,190.4,232,
2016-07-11 17:45:00,29.17,179.3,1012.14,55.12,0,0,187.69,232,
2016-07-11 17:50:00,29.22,340.11,1012.14,53.72,0,0,187.96,227,
2016-07-11 17:55:00,29.06,168.96,1012.26,53.39,0,0,188.23,229,
2016-07-11 18:00:00,28.23,107.83,1012.14,54.87,0,0,185.63,231,
2016-07-11 18:05:00,27.96,137.92,1012.14,56.6,0,0,183.88,227,
2016-07-11 18:10:00,27.81,148.89,1012.14,56.11,0,0,182.99,230,
2016-07-11 18:15:00,27.54,89.02,1012.37,58.25,0,0,182.26,230,
2016-07-11 18:20:00,27.31,82.13,1012.37,59.49,0,0,180.64,230,
2016-07-11 18:25:00,27.1,82.75,1012.5,57.35,0,0,179.34,230,
2016-07-11 18:30:00,27.26,87.77,1012.5,57.92,0,0,179.62,226,
2016-07-11 18:35:00,27.13,136.67,1012.37,58,0,0,179.73,231,
2016-07-11 18:40:00,27.1,212.84,1012.37,58.09,0,0,179.6,227,
2016-07-11 18:45:00,27.18,169.9,1012.62,58.33,0,0,183.37,232,
2016-07-11 18:50:00,27.07,227.89,1012.62,59.24,0,0,183.77,228,
2016-07-11 18:55:00,27.36,236.67,1012.85,58.58,0,0,186.34,232,
2016-07-11 19:00:00,27.31,201.25,1012.85,60.89,0,0,187.31,232,
2016-07-11 19:05:00,27.2,143.25,1012.73,59.49,0,0,187.23,228,
2016-07-11 19:10:00,26.24,62.69,1012.73,63.28,0,0,182.82,230,
2016-07-11 19:15:00,25.82,47.02,1012.85,64.35,0,0,179.27,228,
2016-07-11 19:20:00,25.4,31.03,1012.85,64.52,0,0,176.59,229,
2016-07-11 19:25:00,25.22,41.06,1013.21,65.34,0,0,175.17,228,
2016-07-11 19:30:00,25.03,39.49,1013.34,65.34,0,0,174.15,231,
2016-07-11 19:35:00,24.9,39.49,1013.45,65.34,0,0,173.66,230,
2016-07-11 19:40:00,24.67,25.07,1013.45,66.33,0,0,172.24,227,
2016-07-11 19:45:00,24.43,21.31,1013.45,67.08,0,0,171.71,227,
2016-07-11 19:50:00,24.28,19.74,1013.45,67.57,0,0,170.94,227,
2016-07-11 19:55:00,23.99,0,1013.45,66.17,0,0,170.47,231,
2016-07-11 20:00:00,23.76,0,1013.45,67.41,0,0,169.46,231,
2016-07-11 20:05:00,23.78,0.62,1013.34,66.5,0,0,169.17,230,
2016-07-11 20:10:00,23.65,0,1013.34,68.89,0,0,168.88,230,
2016-07-11 20:15:00,23.63,0,1013.45,67.32,0,0,168.35,229,
2016-07-11 20:20:00,23.57,0,1013.7,67.65,0,0,168.2,228,
2016-07-11 20:25:00,23.52,0,1013.7,67.65,0,0,168.06,229,
2016-07-11 20:30:00,23.31,0,1013.7,68.97,0,0,167.73,226,
2016-07-11 20:35:00,23.05,0,1013.57,69.22,0,0,166.99,228,
2016-07-11 20:40:00,23.03,0,1013.7,71.36,0,0,166.92,228,
2016-07-11 20:45:00,22.95,0,1013.81,71.53,0,0,166.34,226,
2016-07-11 20:50:00,23,0,1014.06,72.77,0,0,166.52,227,
2016-07-11 20:55:00,22.95,0,1014.06,70.54,0,0,165.8,230,
2016-07-11 21:00:00,22.92,0,1014.17,71.45,0,0,165.76,231,
2016-07-11 21:05:00,22.98,0,1014.17,71.2,0,0,165.8,228,
2016-07-11 21:10:00,23.03,6.58,1014.17,73.42,0,0,166.41,228,
2016-07-11 21:15:00,22.69,0,1014.17,77.88,0.07,0.07,165.3,228,
2016-07-11 21:20:00,22.19,0,1014.29,79.61,0.07,0,164.41,229,
2016-07-11 21:25:00,22.01,0,1014.42,82.08,0.07,0,163.9,230,
2016-07-11 21:30:00,21.8,0,1014.54,82.91,0.07,0,163.1,229,
2016-07-11 21:35:00,21.78,0,1014.65,82.66,0.07,0,162.81,228,
2016-07-11 21:40:00,21.78,0,1014.65,85.13,0.07,0,162.85,227,
2016-07-11 21:45:00,21.67,0,1014.78,84.56,0.15,0.07,162.4,229,
2016-07-11 21:50:00,21.52,0,1014.65,81.92,0.15,0,161.96,229,
2016-07-11 21:55:00,21.52,0,1014.65,81.84,0.15,0,162.2,229,
2016-07-11 22:00:00,21.44,0,1014.54,81.42,0.15,0,161.98,228,
2016-07-11 22:05:00,21.52,0,1014.54,83.57,0.15,0,161.71,230,
2016-07-11 22:10:00,21.49,0,1014.54,82.66,0.15,0,161.67,229,
2016-07-11 22:15:00,21.39,0,1014.42,82.41,0.15,0,161.31,227,
2016-07-11 22:20:00,21.33,0,1014.42,82.91,0.15,0,161.31,227,
2016-07-11 22:25:00,21.41,0,1014.54,81.84,0.15,0,161.31,228,
2016-07-11 22:30:00,21.49,0,1014.54,82.16,0.15,0,161.55,229,
2016-07-11 22:35:00,21.67,0,1014.42,83.73,0.15,0,161.6,229,
2016-07-11 22:40:00,21.78,0,1014.65,84.15,0.15,0,162.14,230,
2016-07-11 22:45:00,21.57,0,1014.65,83.98,0.15,0,162.05,228,
2016-07-11 22:50:00,21.52,0,1014.54,85.13,0.15,0,161.8,229,
2016-07-11 22:55:00,21.36,0,1014.54,86.29,0.15,0,161.83,230,
2016-07-11 23:00:00,21.41,0,1014.54,85.22,0.15,0,161.87,229,
2016-07-11 23:05:00,21.46,0,1014.42,85.05,0.15,0,161.75,228,
2016-07-11 23:10:00,21.31,0,1014.42,86.62,0.15,0,161.27,229,
2016-07-11 23:15:00,21.28,0,1014.42,87.2,0.15,0,161.34,228,
2016-07-11 23:20:00,21.18,0,1014.42,87.61,0.15,0,161.54,227,
2016-07-11 23:25:00,21.07,0,1014.29,87.28,0.15,0,160.65,229,
2016-07-11 23:30:00,21.1,0,1014.29,86.87,0.15,0,160.41,229,
2016-07-11 23:35:00,20.97,0,1014.29,87.53,0.15,0,160.12,227,
2016-07-11 23:40:00,21.05,0,1014.29,87.53,0.15,0,159.91,228,
2016-07-11 23:45:00,20.94,0,1014.42,86.54,0.15,0,160.48,228,
2016-07-11 23:50:00,21.02,0,1014.42,87.44,0.15,0,160.48,229,
2016-07-11 23:55:00,20.97,0,1014.29,87.2,0.15,0,160.75,229,
2016-07-12 00:00:00,20.84,0,1014.29,87.03,0.15,0,160.45,229,
2016-07-12 00:05:00,20.97,0,1014.29,87.44,0.15,0,160.62,227,
2016-07-12 00:10:00,21,0,1014.29,86.45,0.15,0,160.22,230,
2016-07-12 00:15:00,21.05,0,1014.17,86.7,0.15,0,160.69,228,
2016-07-12 00:20:00,20.97,0,1014.17,86.54,0.15,0,160.47,228,
2016-07-12 00:25:00,20.84,0,1014.06,87.11,0.15,0,160.28,229,
2016-07-12 00:30:00,20.92,0,1013.93,87.03,0.15,0,160.67,229,
2016-07-12 00:35:00,21.02,0,1013.93,86.54,0.15,0,160.65,227,
2016-07-12 00:40:00,21.1,0,1014.06,85.63,0.15,0,160.89,228,
2016-07-12 00:45:00,21.07,0,1013.93,87.2,0.15,0,160.57,230,
2016-07-12 00:50:00,21.13,0,1013.93,86.54,0.15,0,160.8,228,
2016-07-12 00:55:00,21.1,0,1014.06,85.71,0.15,0,161,229,
2016-07-12 01:00:00,21.13,0,1014.06,86.78,0.15,0,160.6,228,
2016-07-12 01:05:00,20.81,0.31,1014.17,89.34,0.3,0.15,160.63,230,
2016-07-12 01:10:00,20.55,0,1014.06,91.73,0.75,0.45,159.19,227,
2016-07-12 01:15:00,20.21,0,1013.81,93.71,1.06,0.3,157.88,227,
2016-07-12 01:20:00,19.98,0,1013.93,94.95,1.51,0.45,155.62,227,
2016-07-12 01:25:00,19.64,0,1014.06,95.03,1.59,0.07,155.87,228,
2016-07-12 01:30:00,19.61,0,1014.06,95.85,1.59,0,155.13,227,
2016-07-12 01:35:00,19.59,0,1013.93,95.94,1.59,0,154.84,228,
2016-07-12 01:40:00,19.46,0,1013.93,96.35,1.59,0,155.35,227,
2016-07-12 01:45:00,19.33,0,1013.81,97.09,1.59,0,154.8,228,
2016-07-12 01:50:00,19.22,0,1013.57,97.75,1.59,0,154.85,227,
2016-07-12 01:55:00,18.99,0,1013.57,97.34,1.66,0.07,154.36,227,
2016-07-12 02:00:00,18.88,0,1014.06,96.51,1.66,0,153.86,227,
2016-07-12 02:05:00,18.55,0,1014.06,98,4.31,2.65,152.7,230,
2016-07-12 02:10:00,17.74,0,1014.29,99.9,9.46,5.15,151.12,227,
2016-07-12 02:15:00,17.97,0,1014.54,99.9,10.45,0.98,150.98,228,
2016-07-12 02:20:00,18.1,0,1014.65,99.9,10.83,0.37,151.26,227,
2016-07-12 02:25:00,17.89,0,1014.65,99.9,10.98,0.15,151.78,230,
2016-07-12 02:30:00,17.61,0,1014.65,99.9,11.13,0.15,151.33,228,
2016-07-12 02:35:00,17.37,0,1014.65,99.9,11.36,0.22,150.52,228,
2016-07-12 02:40:00,17.27,0,1014.54,99.9,12.12,0.75,149.76,227,
2016-07-12 02:45:00,17.35,0,1014.65,99.9,12.19,0.07,150.03,227,
2016-07-12 02:50:00,17.5,0,1014.65,99.9,12.19,0,150.08,228,
2016-07-12 02:55:00,17.35,0,1014.54,99.9,12.19,0,150.41,228,
2016-07-12 03:00:00,17.45,0,1014.65,99.9,12.27,0.07,150.03,229,
2016-07-12 03:05:00,17.22,0,1014.54,99.9,12.78,0.5,149.57,228,
2016-07-12 03:10:00,17.06,0,1014.54,99.9,13.33,0.55,149.66,227,
2016-07-12 03:15:00,16.96,0,1014.42,99.9,13.56,0.22,148.54,229,
2016-07-12 03:20:00,16.88,0,1014.42,99.9,13.56,0,148.77,230,
2016-07-12 03:25:00,16.8,0,1014.54,99.9,15.07,1.51,148.24,229,
2016-07-12 03:30:00,16.62,0,1014.9,99.9,16.81,1.74,148.04,227,
2016-07-12 03:35:00,16.64,0,1014.54,99.9,19.31,2.5,146.77,227,
2016-07-12 03:40:00,16.51,0,1014.65,99.9,20.75,1.43,147.43,227,
2016-07-12 03:45:00,16.44,0,1014.9,99.9,21.13,0.37,147.05,228,
2016-07-12 03:50:00,16.41,0,1014.65,99.9,22.34,1.21,146.89,227,
2016-07-12 03:55:00,16.41,0,1014.65,99.9,23.86,1.51,146.65,230,
2016-07-12 04:00:00,16.38,0,1014.65,99.9,24.24,0.37,147.1,226,
2016-07-12 04:05:00,16.41,0,1014.78,99.9,24.54,0.3,146.97,227,
2016-07-12 04:10:00,16.38,0,1014.65,99.9,26.06,1.51,146.52,227,
2016-07-12 04:15:00,16.36,0,1014.54,99.9,26.43,0.37,146.37,226,
2016-07-12 04:20:00,16.23,0,1014.54,99.9,26.43,0,146.19,228,
2016-07-12 04:25:00,16.07,0,1014.65,99.9,26.51,0.07,146.23,229,
2016-07-12 04:30:00,16.1,0,1014.65,99.9,26.51,0,146.34,227,
2016-07-12 04:35:00,16.02,0,1014.65,99.9,26.51,0,146,228,
2016-07-12 04:40:00,16.12,0,1014.78,99.9,26.51,0,146.47,227,
2016-07-12 04:45:00,16.23,0,1014.78,99.9,26.51,0,146.52,230,
2016-07-12 04:50:00,16.25,0,1014.65,99.9,26.51,0,146.81,228,
2016-07-12 04:55:00,16.28,0,1014.78,99.9,26.51,0,147.02,227,
2016-07-12 05:00:00,16.38,0,1014.9,99.9,26.51,0,147.22,226,
2016-07-12 05:05:00,16.41,0,1014.78,99.9,26.51,0,147.29,229,
2016-07-12 05:10:00,16.31,0,1014.9,99.9,26.51,0,146.8,228,
2016-07-12 05:15:00,16.51,0,1014.9,99.9,26.51,0,147.61,226,
2016-07-12 05:20:00,16.46,0,1014.9,99.9,26.59,0.07,147.95,230,
2016-07-12 05:25:00,16.44,0,1014.9,99.9,26.66,0.07,147.76,227,
2016-07-12 05:30:00,16.38,0,1014.65,99.9,26.66,0,147.42,228,
2016-07-12 05:35:00,16.49,0,1014.9,99.9,26.96,0.3,147.46,229,
2016-07-12 05:40:00,16.41,0,1014.9,99.9,27.34,0.37,147.52,228,
2016-07-12 05:45:00,16.59,0,1014.9,99.9,27.8,0.45,147.23,228,
2016-07-12 05:50:00,16.64,0,1014.78,99.9,27.95,0.15,147.59,229,
2016-07-12 05:55:00,16.46,0,1014.9,99.9,28.03,0.07,147.06,226,
2016-07-12 06:00:00,16.51,0,1014.78,99.9,28.1,0.07,147.48,228,
2016-07-12 06:05:00,16.46,0,1014.78,99.9,28.1,0,147.6,229,
2016-07-12 06:10:00,16.51,0,1014.78,99.9,28.1,0,147.24,229,
2016-07-12 06:15:00,16.46,0,1014.65,99.9,28.1,0,147.58,227,
2016-07-12 06:20:00,16.44,0,1014.54,99.9,28.18,0.07,147.11,230,
2016-07-12 06:25:00,16.41,0,1014.78,99.9,28.4,0.22,147.32,227,
2016-07-12 06:30:00,16.57,0,1014.54,99.9,28.48,0.07,147.34,228,
2016-07-12 06:35:00,16.36,0,1014.42,99.9,28.48,0,146.99,227,
2016-07-12 06:40:00,16.44,0,1014.78,99.9,28.48,0,147.23,230,
2016-07-12 06:45:00,16.25,0,1014.9,99.9,28.63,0.15,147.19,229,
2016-07-12 06:50:00,16.25,0,1014.65,99.9,28.71,0.07,146.67,229,
2016-07-12 06:55:00,16.2,6.89,1014.65,99.9,28.93,0.22,146.73,226,
2016-07-12 07:00:00,16.07,0.94,1014.65,99.9,29.01,0.07,146.15,230,
2016-07-12 07:05:00,15.94,16.61,1014.65,99.9,0,0,146.48,228,
2016-07-12 07:10:00,16.17,21.62,1014.65,99.9,0,0,146.78,226,
2016-07-12 07:15:00,16.23,19.12,1014.78,99.9,0.07,0.07,146.77,227,
2016-07-12 07:20:00,16.31,24.13,1014.9,99.9,0.07,0,146.63,229,
2016-07-12 07:25:00,16.38,28.52,1015.01,99.9,0.07,0,147.13,228,
2016-07-12 07:30:00,16.44,20.06,1014.9,99.9,0.07,0,147.37,228,
2016-07-12 07:35:00,16.51,13.79,1014.78,99.9,0.07,0,147.82,228,
2016-07-12 07:40:00,16.64,17.24,1014.78,99.9,0.07,0,147.98,228,
2016-07-12 07:45:00,16.77,31.97,1014.65,99.9,0.07,0,148.91,228,
2016-07-12 07:50:00,16.77,21,1014.78,99.9,0.07,0,148.77,229,
2016-07-12 07:55:00,16.9,34.16,1014.78,99.9,0.07,0,149.36,227,
2016-07-12 08:00:00,16.85,29.46,1014.78,99.9,0.07,0,149.17,229,
2016-07-12 08:05:00,16.93,24.45,1014.9,99.9,0.15,0.07,149.67,228,
2016-07-12 08:10:00,17.09,33.85,1015.01,99.9,0.22,0.07,150.44,229,
2016-07-12 08:15:00,17.19,56.73,1015.01,99.9,0.22,0,150.66,230,
2016-07-12 08:20:00,16.9,52.66,1014.78,99.9,0.22,0,150.83,228,
2016-07-12 08:25:00,17.01,49.84,1014.78,99.9,0.22,0,150.25,229,
2016-07-12 08:30:00,17.11,46.08,1014.9,99.9,0.22,0,150.95,227,
2016-07-12 08:35:00,16.96,39.81,1014.9,99.81,0.22,0,150.78,228,
2016-07-12 08:40:00,17.01,38.87,1014.78,99.9,0.22,0,149.81,228,
2016-07-12 08:45:00,16.96,42,1014.78,99.73,0.3,0.07,149.79,228,
2016-07-12 08:50:00,17.16,54.54,1014.9,99.9,0.37,0.07,150.41,229,
2016-07-12 08:55:00,17.35,54.23,1014.9,99.9,0.45,0.07,151.01,229,
2016-07-12 09:00:00,17.22,62.06,1014.78,99.57,0.53,0.07,151,227,
2016-07-12 09:05:00,17.27,65.83,1014.65,99.65,0.6,0.07,151.85,228,
2016-07-12 09:10:00,17.37,80.25,1014.54,99.9,0.6,0,151.67,228,
2016-07-12 09:15:00,17.58,99.68,1014.65,99.73,0.6,0,152.67,227,
2016-07-12 09:20:00,17.87,111.28,1014.54,99.9,0.6,0,153.63,227,
2016-07-12 09:25:00,17.97,145.76,1014.54,98.25,0.6,0,154,228,
2016-07-12 09:30:00,18.16,137.61,1014.65,98.74,0.6,0,154.67,228,
2016-07-12 09:35:00,18.18,178.67,1014.78,96.68,0.6,0,155.23,227,
2016-07-12 09:40:00,18.52,239.17,1014.65,93.79,0.6,0,156.87,227,
2016-07-12 09:45:00,18.96,138.24,1014.65,94.04,0.6,0,158.56,228,
2016-07-12 09:50:00,18.62,83.38,1014.54,92.64,0.6,0,156.9,227,
2016-07-12 09:55:00,18.42,85.26,1014.54,92.06,0.6,0,156.58,229,
2016-07-12 10:00:00,18.62,94.35,1014.42,95.03,0.6,0,155.94,228,
2016-07-12 10:05:00,18.78,67.71,1014.65,95.85,0.6,0,156.25,228,
2016-07-12 10:10:00,18.6,54.54,1014.54,96.27,0.6,0,155.69,228,
2016-07-12 10:15:00,18.39,93.1,1014.42,97.34,0.6,0,155.12,228,
2016-07-12 10:20:00,18.29,72.41,1014.54,96.84,0.6,0,155.05,229,
2016-07-12 10:25:00,18.29,78.05,1014.65,96.76,0.68,0.07,154.66,228,
2016-07-12 10:30:00,18.55,78.68,1014.78,96.1,0.68,0,155.13,227,
2016-07-12 10:35:00,18.75,51.09,1014.78,96.51,0.68,0,155.16,227,
2016-07-12 10:40:00,18.62,52.35,1014.65,96.6,0.68,0,154.98,228,
2016-07-12 10:45:00,18.44,49.84,1014.78,96.6,0.68,0,154.6,229,
2016-07-12 10:50:00,18.26,56.73,1014.78,95.94,0.68,0,153.91,227,
2016-07-12 10:55:00,18.34,61.12,1014.9,97.83,0.68,0,154.02,230,
2016-07-12 11:00:00,18.39,101.56,1014.65,97.91,0.75,0.07,153.86,229,
2016-07-12 11:05:00,18.47,79.62,1014.65,98.33,0.83,0.07,154.78,229,
2016-07-12 11:10:00,18.57,63.94,1014.65,98.41,0.83,0,154.9,227,
2016-07-12 11:15:00,18.34,84.95,1014.54,98.08,0.83,0,154.58,226,
2016-07-12 11:20:00,18.39,63.94,1014.42,98.41,0.83,0,154.99,227,
2016-07-12 11:25:00,18.26,55.17,1014.29,97.91,0.83,0,154.53,226,
2016-07-12 11:30:00,18.31,42.31,1014.42,97.91,0.83,0,155.01,228,
2016-07-12 11:35:00,18.42,42.94,1014.42,98.08,0.83,0,154.47,226,
2016-07-12 11:40:00,18.21,38.24,1014.54,97.42,0.83,0,154.35,226,
2016-07-12 11:45:00,18.34,42.94,1014.54,97.83,0.83,0,154.6,229,
2016-07-12 11:50:00,18.26,57.05,1014.54,98,0.83,0,154.52,228,
2016-07-12 11:55:00,18.18,56.11,1014.42,97.67,0.83,0,154.54,229,
2016-07-12 12:00:00,18.21,36.04,1014.54,98.41,0.83,0,154.31,227,
2016-07-12 12:05:00,18.02,31.66,1014.42,96.51,0.83,0,153.85,230,
2016-07-12 12:10:00,18.05,62.06,1014.54,97.09,0.83,0,153.82,228,
2016-07-12 12:15:00,18.13,75.54,1014.65,96.93,0.83,0,154.63,230,
2016-07-12 12:20:00,18.13,69.59,1014.65,96.6,0.83,0,154.17,230,
2016-07-12 12:25:00,18.1,44.51,1014.65,95.19,0.83,0,154.47,229,
2016-07-12 12:30:00,18.26,83.07,1014.65,94.45,0.83,0,154.41,228,
2016-07-12 12:35:00,18.44,139.18,1014.65,92.8,0.83,0,155.75,226,
2016-07-12 12:40:00,18.55,167.7,1014.65,90.16,0.83,0,156.1,226,
2016-07-12 12:45:00,18.83,185.89,1014.54,88.51,0.83,0,156.75,228,
2016-07-12 12:50:00,19.09,227.58,1014.65,85.3,0.83,0,158.71,230,
2016-07-12 12:55:00,19.35,363.31,1014.54,82.83,0.83,0,159.97,229,
2016-07-12 13:00:00,19.67,287.76,1014.54,84.06,0.83,0,161.52,227,
2016-07-12 13:05:00,19.85,299.05,1014.29,81.01,0.83,0,162.37,228,
2016-07-12 13:10:00,20.14,409.39,1014.17,84.56,0.83,0,162.7,228,
2016-07-12 13:15:00,20.29,524.96,1014.06,78.7,0.83,0,164.17,231,
2016-07-12 13:20:00,20.29,472.09,1014.06,78.87,0.83,0,164.48,229,
2016-07-12 13:25:00,21.02,369.89,1014.17,79.69,0.83,0,166.6,228,
2016-07-12 13:30:00,20.79,331.03,1014.17,79.03,0.83,0,166.48,229,
2016-07-12 13:35:00,21.36,598.15,1014.17,77.96,0.83,0,167.71,230,
2016-07-12 13:40:00,21.54,429.46,1014.06,76.56,0.83,0,168.94,229,
2016-07-12 13:45:00,22.09,373.97,1014.06,76.06,0.83,0,170.59,228,
2016-07-12 13:50:00,22.01,276.79,1013.93,76.64,0.83,0,170,228,
2016-07-12 13:55:00,21.44,228.52,1013.93,76.64,0.83,0,168.42,229,
2016-07-12 14:00:00,21.18,139.18,1014.06,81.01,0.83,0,166.48,226,
2016-07-12 14:05:00,20.84,112.85,1013.93,80.93,0.83,0,164.03,228,
2016-07-12 14:10:00,20.71,102.19,1013.93,84.23,0.83,0,163.46,229,
2016-07-12 14:15:00,20.21,78.05,1013.81,83.4,0.83,0,162.31,227,
2016-07-12 14:20:00,19.98,41.69,1013.93,83.16,0.83,0,161.19,229,
2016-07-12 14:25:00,19.43,49.84,1013.7,82.5,0.83,0,159.38,230,
2016-07-12 14:30:00,19.48,62.06,1013.81,85.13,0.83,0,159.26,229,
2016-07-12 14:35:00,18.99,31.97,1013.7,88.18,0.83,0,156.83,229,
2016-07-12 14:40:00,18.91,49.52,1013.7,87.86,0.83,0,156.48,227,
2016-07-12 14:45:00,18.78,38.55,1013.7,89.01,0.83,0,155.99,229,
2016-07-12 14:50:00,18.78,50.78,1013.81,89.5,0.83,0,156.13,226,
2016-07-12 14:55:00,18.86,40.43,1013.93,90.08,0.83,0,156.35,229,
2016-07-12 15:00:00,18.94,70.84,1013.93,90.82,0.83,0,155.82,226,
2016-07-12 15:05:00,18.86,14.41,1014.06,90.82,0.83,0,156.21,229,
2016-07-12 15:10:00,18.75,5.64,1014.17,91.9,0.83,0,156.07,227,
2016-07-12 15:15:00,18.62,12.22,1014.17,92.47,0.83,0,155.75,229,
2016-07-12 15:20:00,18.42,16.61,1014.17,92.39,0.83,0,155.17,227,
2016-07-12 15:25:00,18.23,10.34,1014.17,94.04,0.98,0.15,153.93,229,
2016-07-12 15:30:00,18.08,0,1014.29,95.36,1.28,0.3,153.62,229,
2016-07-12 15:35:00,17.76,10.97,1014.29,96.43,1.74,0.45,152.14,230,
2016-07-12 15:40:00,17.69,14.41,1014.54,98.33,2.27,0.53,151.58,228,
2016-07-12 15:45:00,17.5,13.79,1014.54,98.58,2.65,0.37,150.81,228,
2016-07-12 15:50:00,17.53,8.77,1014.65,99.89,3.1,0.45,151.12,226,
2016-07-12 15:55:00,17.53,1.88,1014.65,99.9,3.4,0.3,150.62,229,
2016-07-12 16:00:00,17.43,0,1014.54,99.9,3.86,0.45,149.95,229,
2016-07-12 16:05:00,17.3,9.09,1014.65,99.9,4.31,0.45,149.89,230,
2016-07-12 16:10:00,17.22,23.51,1014.65,99.9,4.54,0.22,149.44,229,
2016-07-12 16:15:00,17.06,9.4,1014.54,99.9,4.77,0.22,149.31,229,
2016-07-12 16:20:00,16.98,8.46,1014.54,99.9,5,0.22,148.78,229,
2016-07-12 16:25:00,17.03,5.01,1014.78,99.9,5.3,0.3,149.21,227,
2016-07-12 16:30:00,17.14,12.22,1014.65,99.9,5.68,0.37,148.9,227,
2016-07-12 16:35:00,17.11,25.39,1014.42,99.9,6.06,0.37,148.33,227,
2016-07-12 16:40:00,17.03,18.49,1014.54,99.9,6.28,0.22,148.46,228,
2016-07-12 16:45:00,16.98,38.87,1014.54,99.9,6.36,0.07,148.91,227,
2016-07-12 16:50:00,16.98,40.12,1014.65,99.9,6.51,0.15,149,228,
2016-07-12 16:55:00,16.9,36.67,1014.78,99.9,6.74,0.22,149.07,227,
2016-07-12 17:00:00,16.75,22.57,1014.78,99.9,6.74,0,148.4,229,
2016-07-12 17:05:00,16.77,15.36,1015.01,99.9,6.81,0.07,148.66,228,
2016-07-12 17:10:00,16.64,41.37,1014.65,99.9,6.89,0.07,148.82,228,
2016-07-12 17:15:00,16.75,43.57,1014.78,99.9,7.19,0.3,148.17,229,
2016-07-12 17:20:00,16.75,33.85,1014.65,99.9,7.34,0.15,148.02,228,
2016-07-12 17:25:00,16.51,29.78,1014.29,99.9,7.57,0.22,147.67,226,
2016-07-12 17:30:00,16.44,42.31,1014.17,99.9,7.65,0.07,147.66,229,
2016-07-12 17:35:00,16.28,17.55,1014.65,99.9,7.72,0.07,147.69,229,
2016-07-12 17:40:00,16.28,35.42,1014.78,99.9,7.8,0.07,147.01,228,
2016-07-12 17:45:00,16.25,17.55,1014.78,99.9,7.87,0.07,146.94,226,
2016-07-12 17:50:00,16.23,21.62,1014.65,99.9,8.03,0.15,146.58,227,
2016-07-12 17:55:00,16.15,10.34,1014.54,99.9,8.25,0.22,146.4,227,
2016-07-12 18:00:00,16.07,27.27,1014.65,99.9,8.33,0.07,146.16,229,
2016-07-12 18:05:00,15.94,11.91,1014.65,99.9,8.56,0.22,146,226,
2016-07-12 18:10:00,15.97,0,1014.65,99.9,8.86,0.3,145.58,226,
2016-07-12 18:15:00,16.15,14.41,1014.78,99.9,9.16,0.3,146.05,228,
2016-07-12 18:20:00,16.23,6.58,1014.78,99.9,9.46,0.3,146.14,229,
2016-07-12 18:25:00,16.12,12.53,1014.9,99.9,9.84,0.37,146.13,227,
2016-07-12 18:30:00,16.15,10.34,1014.78,99.9,10.45,0.6,146.25,228,
2016-07-12 18:35:00,16.02,34.79,1014.65,99.9,10.9,0.45,145.71,228,
2016-07-12 18:40:00,16.04,11.59,1014.65,99.9,11.21,0.3,145.95,228,
2016-07-12 18:45:00,16.04,18.8,1014.65,99.9,11.51,0.3,146.02,228,
2016-07-12 18:50:00,15.86,5.64,1014.65,99.9,11.66,0.15,145.88,229,
2016-07-12 18:55:00,15.84,17.55,1014.78,99.9,11.81,0.15,145.35,227,
2016-07-12 19:00:00,15.97,15.67,1014.78,99.9,11.96,0.15,145.43,226,
2016-07-12 19:05:00,15.84,1.25,1014.78,99.9,12.27,0.3,145.57,228,
2016-07-12 19:10:00,15.63,5.64,1014.65,99.9,12.34,0.07,144.98,230,
2016-07-12 19:15:00,15.45,7.52,1014.78,99.9,12.5,0.15,144.58,229,
2016-07-12 19:20:00,15.42,0,1014.9,99.9,12.57,0.07,144.5,228,
2016-07-12 19:25:00,15.45,0,1014.65,99.9,12.65,0.07,144.62,228,
2016-07-12 19:30:00,15.39,0,1014.65,99.9,12.65,0,144.37,227,
2016-07-12 19:35:00,15.45,0,1014.54,99.9,12.72,0.07,144.58,226,
2016-07-12 19:40:00,15.37,0,1014.65,99.9,12.72,0,144.31,226,
2016-07-12 19:45:00,15.32,0,1014.65,99.9,12.8,0.07,144.32,228,
2016-07-12 19:50:00,15.34,0,1014.54,99.9,12.87,0.07,144.36,229,
2016-07-12 19:55:00,15.42,0,1014.29,99.9,12.95,0.07,144.17,229,
2016-07-12 20:00:00,15.26,0,1014.29,99.9,13.03,0.07,144.64,227,
2016-07-12 20:05:00,15.24,0,1014.29,99.9,13.03,0,143.57,227,
2016-07-12 20:10:00,15.26,0,1014.29,99.9,13.1,0.07,143.23,226,
2016-07-12 20:15:00,15.16,0,1014.17,99.9,13.25,0.15,143.28,227,
2016-07-12 20:20:00,15.03,0,1014.29,99.9,13.4,0.15,142.54,228,
2016-07-12 20:25:00,15.03,0,1014.29,99.9,13.4,0,142.46,228,
2016-07-12 20:30:00,15.05,0,1014.42,99.9,13.48,0.07,143.02,226,
2016-07-12 20:35:00,15.13,0,1014.54,99.9,13.48,0,142.74,227,
2016-07-12 20:40:00,15.13,0,1014.54,99.9,13.56,0.07,143.2,226,
2016-07-12 20:45:00,15.16,0,1014.42,99.9,13.63,0.07,142.98,228,
2016-07-12 20:50:00,15.18,0,1014.42,99.9,13.71,0.07,143.64,230,
2016-07-12 20:55:00,15.16,0,1014.42,99.9,13.78,0.07,143.07,226,
2016-07-12 21:00:00,15.13,0,1014.29,99.9,13.78,0,143.15,227,
2016-07-12 21:05:00,15.13,0,1014.42,99.9,13.78,0,143.68,226,
2016-07-12 21:10:00,15.16,0,1014.65,99.9,13.78,0,143.69,229,
2016-07-12 21:15:00,15.26,0,1014.65,99.9,13.86,0.07,143.35,226,
2016-07-12 21:20:00,15.24,0,1014.42,99.9,13.86,0,143.42,226,
2016-07-12 21:25:00,15.21,0,1014.42,99.9,13.86,0,143.65,226,
2016-07-12 21:30:00,15.18,0,1014.42,99.9,13.86,0,143.58,227,
2016-07-12 21:35:00,15.24,0,1014.29,99.9,13.86,0,143.81,229,
2016-07-12 21:40:00,15.24,0,1014.17,99.9,13.86,0,143.87,227,
2016-07-12 21:45:00,15.24,0,1014.17,99.9,13.86,0,143.85,226,
2016-07-12 21:50:00,15.21,0,1014.17,99.9,13.86,0,143.94,230,
2016-07-12 21:55:00,15.24,0,1014.29,99.9,13.86,0,143.76,229,
2016-07-12 22:00:00,15.21,0,1014.42,99.9,13.86,0,144.06,229,
2016-07-12 22:05:00,15.18,0,1014.17,99.9,13.86,0,143.79,229,
2016-07-12 22:10:00,15.18,0,1014.29,99.9,13.86,0,144.3,228,
2016-07-12 22:15:00,15.18,0,1014.17,99.9,13.86,0,143.81,228,
2016-07-12 22:20:00,15.18,0,1014.17,99.9,13.86,0,143.78,228,
2016-07-12 22:25:00,15.18,0,1014.06,99.9,13.86,0,143.94,228,
2016-07-12 22:30:00,15.18,0,1014.29,99.9,13.86,0,144.19,227,
2016-07-12 22:35:00,15.24,0,1014.06,99.9,13.86,0,144.04,229,
2016-07-12 22:40:00,15.18,0,1014.17,99.9,13.86,0,144.14,230,
2016-07-12 22:45:00,15.21,0,1014.29,99.9,13.86,0,144.37,229,
2016-07-12 22:50:00,15.29,0,1014.42,99.9,13.86,0,144.21,227,
2016-07-12 22:55:00,15.29,0,1014.29,99.9,13.86,0,144.39,226,
2016-07-12 23:00:00,15.37,0,1014.54,99.9,13.86,0,144.39,230,
2016-07-12 23:05:00,15.42,0,1014.42,99.9,13.86,0,144.12,229,
2016-07-12 23:10:00,15.39,0,1014.29,99.9,13.86,0,144.61,227,
2016-07-12 23:15:00,15.39,0,1014.29,99.9,13.86,0,144.54,227,
2016-07-12 23:20:00,15.34,0,1014.17,99.9,13.86,0,144.36,230,
2016-07-12 23:25:00,15.29,0,1014.17,99.9,13.86,0,144.5,226,
2016-07-12 23:30:00,15.32,0,1014.29,99.9,13.86,0,144.75,226,
2016-07-12 23:35:00,15.26,0,1014.29,99.9,13.86,0,144.15,228,
2016-07-12 23:40:00,15.26,0,1014.42,99.9,13.86,0,144.38,227,
2016-07-12 23:45:00,15.32,0,1014.42,99.9,13.86,0,144.74,226,
2016-07-12 23:50:00,15.26,0,1014.29,99.9,13.86,0,144.52,227,
2016-07-12 23:55:00,15.34,0,1014.29,99.9,13.86,0,144.69,227,
2016-07-13 00:00:00,15.37,0,1014.29,99.9,13.93,0.07,144.46,226,
2016-07-13 00:05:00,15.32,0,1014.29,99.9,13.93,0,144.42,228,
2016-07-13 00:10:00,15.24,0,1014.17,99.9,14.01,0.07,144.42,229,
2016-07-13 00:15:00,15.29,0,1014.17,99.9,14.01,0,144.42,230,
2016-07-13 00:20:00,15.37,0,1014.17,99.9,14.01,0,144.57,228,
2016-07-13 00:25:00,15.26,0,1014.17,99.9,14.01,0,144.97,227,
2016-07-13 00:30:00,15.13,0,1014.17,99.9,14.09,0.07,144.54,226,
2016-07-13 00:35:00,15.16,0,1014.06,99.9,14.09,0,144.54,226,
2016-07-13 00:40:00,15.18,0,1013.93,99.9,14.09,0,143.75,226,
2016-07-13 00:45:00,15.16,0,1014.17,99.9,14.16,0.07,144.12,230,
2016-07-13 00:50:00,15.21,0,1014.06,99.9,14.16,0,143.95,230,
2016-07-13 00:55:00,15.13,0,1014.17,99.9,14.16,0,144.09,228,
2016-07-13 01:00:00,15.13,0,1014.17,99.9,14.16,0,144.21,226,
2016-07-13 01:05:00,15.13,0,1014.06,99.9,14.16,0,143.74,227,
2016-07-13 01:10:00,15.18,0,1014.17,99.9,14.24,0.07,144.21,228,
2016-07-13 01:15:00,15.16,0,1014.06,99.9,14.39,0.15,143.35,227,
2016-07-13 01:20:00,15.13,0,1014.06,99.9,14.62,0.22,143.64,227,
2016-07-13 01:25:00,15.16,0,1014.06,99.9,14.77,0.15,143.33,230,
2016-07-13 01:30:00,15.13,0,1014.06,99.9,14.84,0.07,143.35,229,
2016-07-13 01:35:00,15.11,0,1014.06,99.9,14.92,0.07,143.21,228,
2016-07-13 01:40:00,15.05,0,1014.06,99.9,15.07,0.15,143.47,226,
2016-07-13 01:45:00,14.98,0,1014.06,99.9,15.3,0.22,143.14,228,
2016-07-13 01:50:00,15,0,1014.17,99.9,15.37,0.07,142.62,226,
2016-07-13 01:55:00,14.98,0,1014.06,99.9,15.45,0.07,142.76,226,
2016-07-13 02:00:00,14.92,0,1014.17,99.9,15.68,0.22,142.35,226,
2016-07-13 02:05:00,14.92,0,1014.29,99.9,15.9,0.22,142.67,227,
2016-07-13 02:10:00,14.87,0,1014.17,99.9,16.06,0.15,142.51,228,
2016-07-13 02:15:00,14.85,0,1014.17,99.9,16.21,0.15,142.87,228,
2016-07-13 02:20:00,14.79,0,1014.06,99.9,16.28,0.07,142.37,230,
2016-07-13 02:25:00,14.77,0,1013.93,99.9,16.36,0.07,142.34,227,
2016-07-13 02:30:00,14.79,0,1013.93,99.9,16.51,0.15,141.89,227,
2016-07-13 02:35:00,14.79,0,1014.17,99.9,16.81,0.3,142.91,228,
2016-07-13 02:40:00,14.77,0,1014.29,99.9,17.27,0.45,142.38,229,
2016-07-13 02:45:00,14.72,0,1014.29,99.9,17.8,0.53,142.04,226,
2016-07-13 02:50:00,14.69,0,1014.17,99.9,18.25,0.45,141.87,229,
2016-07-13 02:55:00,14.64,0,1014.17,99.9,18.48,0.22,141.76,226,
2016-07-13 03:00:00,14.64,0,1014.29,99.9,18.78,0.3,141.37,226,
2016-07-13 03:05:00,14.56,0,1014.17,99.9,19.01,0.22,141.71,227,
2016-07-13 03:10:00,14.43,0,1014.06,99.9,19.16,0.15,140.85,230,
2016-07-13 03:15:00,14.27,0,1014.06,99.9,19.31,0.15,140.96,229,
2016-07-13 03:20:00,14.22,0,1013.93,99.9,19.46,0.15,140.58,226,
2016-07-13 03:25:00,14.22,0,1013.93,99.9,19.77,0.3,140.53,228,
2016-07-13 03:30:00,14.25,0,1013.93,99.9,20.15,0.37,140.53,226,
2016-07-13 03:35:00,14.27,0,1013.93,99.9,20.45,0.3,139.98,229,
2016-07-13 03:40:00,14.25,0,1013.93,99.9,20.75,0.3,140.5,227,
2016-07-13 03:45:00,14.19,0,1013.93,99.9,21.06,0.3,140.14,228,
2016-07-13 03:50:00,14.19,0,1013.81,99.9,21.28,0.22,139.93,226,
2016-07-13 03:55:00,14.17,0,1013.7,99.9,21.51,0.22,139.72,227,
2016-07-13 04:00:00,14.14,0,1013.7,99.9,21.59,0.07,140.17,226,
2016-07-13 04:05:00,14.09,0,1013.57,99.9,21.59,0,139.94,227,
2016-07-13 04:10:00,14.04,0,1013.57,99.9,21.59,0,139.79,227,
2016-07-13 04:15:00,14.06,0,1013.7,99.9,21.66,0.07,139.73,227,
2016-07-13 04:20:00,14.04,0,1013.7,99.9,21.66,0,139.55,227,
2016-07-13 04:25:00,14.01,0,1013.81,99.9,21.66,0,140.33,227,
2016-07-13 04:30:00,14.01,0,1013.81,99.9,21.66,0,140.04,227,
2016-07-13 04:35:00,14.04,0,1013.81,99.9,21.66,0,140.41,229,
2016-07-13 04:40:00,14.01,0,1013.81,99.9,21.66,0,140.11,228,
2016-07-13 04:45:00,13.99,0,1013.81,99.9,21.66,0,140.3,228,
2016-07-13 04:50:00,13.96,0,1013.93,99.9,21.66,0,140.26,227,
2016-07-13 04:55:00,13.99,0,1013.81,99.9,21.66,0,140.12,228,
2016-07-13 05:00:00,13.99,0,1013.81,99.9,21.66,0,139.78,228,
2016-07-13 05:05:00,13.99,0,1013.81,99.9,21.66,0,139.92,229,
2016-07-13 05:10:00,13.93,0,1013.93,99.9,21.66,0,140.29,226,
2016-07-13 05:15:00,13.91,0,1013.93,99.9,21.66,0,140.21,226,
2016-07-13 05:20:00,13.93,0,1014.06,99.9,21.66,0,140.09,229,
2016-07-13 05:25:00,13.91,0,1014.06,99.9,21.66,0,140.37,228,
2016-07-13 05:30:00,13.91,0,1014.06,99.9,21.66,0,140.66,227,
2016-07-13 05:35:00,13.91,0,1014.06,99.9,21.66,0,140.05,229,
2016-07-13 05:40:00,13.91,0,1014.06,99.9,21.66,0,140.13,229,
2016-07-13 05:45:00,13.91,0,1013.93,99.9,21.66,0,140.46,226,
2016-07-13 05:50:00,13.91,0,1013.93,99.9,21.66,0,140.69,227,
2016-07-13 05:55:00,13.88,0,1013.81,99.9,21.66,0,140.3,226,
2016-07-13 06:00:00,13.88,0,1013.81,99.9,21.66,0,139.78,227,
2016-07-13 06:05:00,13.88,0,1013.93,99.9,21.66,0,140,228,
2016-07-13 06:10:00,13.86,0,1014.06,99.9,21.66,0,140.05,230,
2016-07-13 06:15:00,13.86,0,1014.06,99.9,21.66,0,139.71,227,
2016-07-13 06:20:00,13.86,4.7,1014.06,99.9,21.66,0,140.35,228,
2016-07-13 06:25:00,13.88,0,1014.06,99.9,21.66,0,140.85,227,
2016-07-13 06:30:00,13.86,0,1014.06,99.9,21.66,0,140.21,226,
2016-07-13 06:35:00,13.88,0,1014.17,99.9,21.66,0,140.79,229,
2016-07-13 06:40:00,13.88,10.65,1014.17,99.9,21.66,0,140.53,227,
2016-07-13 06:45:00,13.86,18.18,1014.17,99.9,21.66,0,140.62,227,
2016-07-13 06:50:00,13.78,23.51,1014.29,99.9,21.66,0,140.73,226,
2016-07-13 06:55:00,13.83,43.88,1014.17,99.9,21.66,0,140.51,229,
2016-07-13 07:00:00,13.96,66.76,1014.29,99.9,21.66,0,141.04,228,
2016-07-13 07:05:00,13.93,79.3,1014.29,99.15,0,0,141.64,229,
2016-07-13 07:10:00,14.09,73.66,1014.29,99.15,0,0,142.49,227,
2016-07-13 07:15:00,14.19,56.73,1014.17,99.24,0,0,142.88,229,
2016-07-13 07:20:00,14.33,52.66,1014.17,99.57,0,0,143.62,230,
2016-07-13 07:25:00,14.3,68.02,1014.17,98.33,0,0,143.64,227,
2016-07-13 07:30:00,14.35,71.78,1014.17,96.93,0,0,143.69,229,
2016-07-13 07:35:00,14.38,89.65,1014.17,95.52,0,0,143.39,229,
2016-07-13 07:40:00,14.51,97.17,1014.29,95.52,0,0,144.08,226,
2016-07-13 07:45:00,14.51,104.07,1014.17,94.95,0,0,144.3,226,
2016-07-13 07:50:00,14.53,130.71,1014.17,93.88,0,0,144.22,229,
2016-07-13 07:55:00,14.53,129.15,1014.17,93.71,0,0,144.72,228,
2016-07-13 08:00:00,14.66,119.74,1014.17,92.89,0,0,144.82,228,
2016-07-13 08:05:00,14.66,131.97,1014.17,92.56,0,0,144.84,226,
2016-07-13 08:10:00,15,152.03,1014.29,93.3,0,0,145.8,227,
2016-07-13 08:15:00,15.34,328.83,1014.42,92.14,0,0,147.24,228,
2016-07-13 08:20:00,15.52,277.1,1014.29,89.75,0,0,150.78,228,
2016-07-13 08:25:00,15.24,143.88,1014.17,90.74,0,0,149.66,226,
2016-07-13 08:30:00,15.34,201.87,1014.29,92.06,0,0,148.26,228,
2016-07-13 08:35:00,15.37,150.78,1014.29,91.73,0,0,148.26,226,
2016-07-13 08:40:00,15.34,157.67,1014.42,91.07,0,0,148.03,229,
2016-07-13 08:45:00,15.29,170.84,1014.42,91.15,0,0,147.69,229,
2016-07-13 08:50:00,15.26,154.85,1014.42,91.07,0,0,147.58,228,
2016-07-13 08:55:00,15.39,132.91,1014.42,90.74,0,0,146.71,227,
2016-07-13 09:00:00,15.26,138.55,1014.54,89.59,0,0,147.17,229,
2016-07-13 09:05:00,15.24,139.18,1014.42,89.92,0,0,146.39,229,
2016-07-13 09:10:00,15.18,116.61,1014.54,90.82,0,0,146.54,229,
2016-07-13 09:15:00,15.13,118.8,1014.54,90.66,0,0,146.07,228,
2016-07-13 09:20:00,15.24,153.28,1014.54,90.41,0,0,146.31,227,
2016-07-13 09:25:00,15.29,131.34,1014.65,91.32,0,0,147.16,229,
2016-07-13 09:30:00,15.63,107.2,1014.54,91.15,0,0,147.65,230,
2016-07-13 09:35:00,15.6,153.6,1014.54,91.32,0,0,148.07,227,
2016-07-13 09:40:00,15.68,177.73,1014.54,90.66,0,0,148.24,227,
2016-07-13 09:45:00,16.04,230.4,1014.65,88.68,0,0,149.61,226,
2016-07-13 09:50:00,16.41,308.77,1014.78,86.78,0,0,151.42,228,
2016-07-13 09:55:00,16.46,134.79,1014.65,86.29,0,0,151.61,228,
2016-07-13 10:00:00,16.51,182.44,1014.78,87.69,0,0,152.23,227,
2016-07-13 10:05:00,17.09,238.86,1014.78,89.09,0,0,153.12,227,
2016-07-13 10:10:00,17.5,365.82,1014.78,84.97,0,0,155.08,229,
2016-07-13 10:15:00,17.63,374.28,1014.42,80.6,0,0,157.66,226,
2016-07-13 10:20:00,17.95,387.45,1014.42,82.33,0,0,158.83,227,
2016-07-13 10:25:00,18.57,594.39,1014.29,80.68,0,0,160.23,227,
2016-07-13 10:30:00,19.8,666.56,1014.17,76.97,0,0,164.51,229,
2016-07-13 10:35:00,19.59,458.92,1014.17,74.91,0,0,167.43,227,
2016-07-13 10:40:00,18.44,407.82,1014.17,76.48,0,0,165.1,228,
2016-07-13 10:45:00,18.29,303.44,1014.06,78.29,0,0,162.68,226,
2016-07-13 10:50:00,18.44,273.66,1014.17,77.96,0,0,161.03,227,
2016-07-13 10:55:00,18.44,298.42,1014.17,77.55,0,0,160.09,228,
2016-07-13 11:00:00,18.44,566,1014.17,77.96,0,0,160.08,226,
2016-07-13 11:05:00,19.07,434.47,1014.17,73.75,0,0,162.56,230,
2016-07-13 11:10:00,19.43,444.82,1013.93,77.38,0,0,163.51,226,
2016-07-13 11:15:00,19.17,470.83,1014.06,75.65,0,0,164.11,230,
2016-07-13 11:20:00,19.2,648.09,1013.93,71.94,0,0,164.07,227,
2016-07-13 11:25:00,19.59,828.01,1013.93,71.61,0,0,167.17,227,
2016-07-13 11:30:00,20.19,546.51,1013.81,75.16,0,0,168.8,227,
2016-07-13 11:35:00,20.55,877.95,1013.7,69.71,0,0,168.96,227,
2016-07-13 11:40:00,19.74,385.57,1013.81,69.96,0,0,169.31,230,
2016-07-13 11:45:00,19.82,362.06,1013.81,69.63,0,0,167.14,227,
2016-07-13 11:50:00,20.6,439.49,1013.93,70.54,0,0,167.92,228,
2016-07-13 11:55:00,20.81,437.29,1013.93,68.73,0,0,168.19,227,
2016-07-13 12:00:00,20.11,480.86,1013.81,69.14,0,0,167.94,229,
2016-07-13 12:05:00,19.82,676.14,1014.06,67.24,0,0,167.37,227,
2016-07-13 12:10:00,19.67,733.26,1013.81,72.52,0,0,166.99,227,
2016-07-13 12:15:00,19.74,376.17,1013.93,72.11,0,0,167.14,230,
2016-07-13 12:20:00,20.6,915.23,1013.81,72.19,0,0,167.3,230,
2016-07-13 12:25:00,20.6,457.98,1013.7,64.6,0,0,168.6,231,
2016-07-13 12:30:00,19.9,329.77,1013.57,64.85,0,0,167.66,227,
2016-07-13 12:35:00,19.48,389.96,1013.57,63.69,0,0,165.3,229,
2016-07-13 12:40:00,19.3,218.17,1013.45,65.18,0,0,163.31,229,
2016-07-13 12:45:00,18.6,147.01,1013.57,69.14,0,0,161,230,
2016-07-13 12:50:00,18.44,132.91,1013.57,70.62,0,0,159.02,231,
2016-07-13 12:55:00,18.55,173.97,1013.7,70.46,0,0,158.07,226,
2016-07-13 13:00:00,18.26,195.6,1013.45,71.69,0,0,156.91,229,
2016-07-13 13:05:00,18.13,194.35,1013.34,71.78,0,0,156.27,228,
2016-07-13 13:10:00,18.18,257.67,1013.45,75.24,0,0,156,228,
2016-07-13 13:15:00,17.79,301.87,1013.34,78.29,0.3,0.3,155.95,228,
2016-07-13 13:20:00,17.22,276.79,1013.34,83.32,0.3,0,153.18,229,
2016-07-13 13:25:00,17.06,638.17,1013.21,79.36,0.3,0,151.87,228,
2016-07-13 13:30:00,17.61,620.39,1013.21,79.2,0.45,0.15,153.38,228,
2016-07-13 13:35:00,17.92,626.54,1013.09,76.48,0.45,0,154.75,228,
2016-07-13 13:40:00,18.08,257.04,1013.21,80.52,0.45,0,156.06,230,
2016-07-13 13:45:00,17.76,275.85,1013.09,77.96,0.45,0,155.55,229,
2016-07-13 13:50:00,17.4,170.21,1013.21,80.93,0.45,0,154.52,229,
2016-07-13 13:55:00,16.85,114.41,1013.21,84.31,0.45,0,152.42,228,
2016-07-13 14:00:00,16.75,124.76,1013.34,87.03,0.45,0,151.78,228,
2016-07-13 14:05:00,16.62,149.52,1013.45,85.63,0.45,0,151.41,227,
2016-07-13 14:10:00,16.72,189.96,1013.45,82,0.45,0,151.66,227,
2016-07-13 14:15:00,16.93,171.46,1013.45,81.42,0.45,0,151.78,230,
2016-07-13 14:20:00,16.83,158.3,1013.45,81.01,0.45,0,152.07,227,
2016-07-13 14:25:00,16.77,163.63,1013.34,82.08,0.45,0,151.7,227,
2016-07-13 14:30:00,16.67,177.42,1013.45,81.84,0.45,0,151.75,229,
2016-07-13 14:35:00,16.77,178.99,1013.57,81.51,0.45,0,152.1,227,
2016-07-13 14:40:00,16.59,169.58,1013.45,80.76,0.45,0,151.73,226,
2016-07-13 14:45:00,16.51,158.92,1013.45,79.77,0.45,0,151.21,228,
2016-07-13 14:50:00,16.67,235.73,1013.21,77.05,0.45,0,151.61,228,
2016-07-13 14:55:00,16.96,221,1013.34,76.97,0.45,0,152.1,227,
2016-07-13 15:00:00,17.16,282.75,1013.34,75.9,0.45,0,152.94,228,
2016-07-13 15:05:00,17.35,263,1013.57,77.05,0.45,0,154.04,228,
2016-07-13 15:10:00,17.35,173.35,1013.45,77.22,0.45,0,153.58,226,
2016-07-13 15:15:00,17.14,132.28,1013.57,78.62,0.45,0,153.21,228,
2016-07-13 15:20:00,16.85,84.01,1013.57,80.6,0.45,0,152.29,228,
2016-07-13 15:25:00,16.57,47.96,1013.7,81.75,0.45,0,151.01,228,
2016-07-13 15:30:00,15.76,32.28,1013.7,87.53,0.45,0,147.63,228,
2016-07-13 15:35:00,15.34,0,1013.81,91.32,0.45,0,145.54,228,
2016-07-13 15:40:00,14.85,29.15,1014.06,93.3,0.9,0.45,144.77,226,
2016-07-13 15:45:00,14.35,17.55,1014.06,98.74,2.5,1.59,142.02,229,
2016-07-13 15:50:00,14.33,31.34,1014.17,99.89,3.33,0.83,142.1,229,
2016-07-13 15:55:00,13.96,58.62,1013.93,99.15,3.78,0.45,140.94,226,
2016-07-13 16:00:00,13.78,14.41,1014.06,99.9,4.16,0.37,139.97,230,
2016-07-13 16:05:00,13.93,17.24,1014.06,99.9,4.62,0.45,139.88,228,
2016-07-13 16:10:00,13.88,42.94,1014.06,99.9,4.84,0.22,140.25,227,
2016-07-13 16:15:00,13.86,37.3,1014.29,99.9,5,0.15,140.08,228,
2016-07-13 16:20:00,13.57,44.2,1014.29,99.9,5.07,0.07,140.05,227,
2016-07-13 16:25:00,13.54,48.27,1014.06,99.9,5.15,0.07,139.38,229,
2016-07-13 16:30:00,13.44,58.3,1013.93,99.57,5.15,0,139.12,228,
2016-07-13 16:35:00,13.47,49.21,1013.81,99.48,5.15,0,139.36,228,
2016-07-13 16:40:00,13.44,43.88,1013.93,98.82,5.22,0.07,139.62,227,
2016-07-13 16:45:00,13.39,38.24,1013.81,98.25,5.37,0.15,139.3,227,
2016-07-13 16:50:00,13.41,35.73,1014.06,98.33,5.45,0.07,139.37,227,
2016-07-13 16:55:00,13.31,42.63,1014.06,97.17,5.53,0.07,138.94,228,
2016-07-13 17:00:00,13.26,25.07,1014.06,96.76,5.53,0,138.86,229,
2016-07-13 17:05:00,13.41,24.45,1014.06,97.83,5.6,0.07,138.91,229,
2016-07-13 17:10:00,13.33,22.25,1014.17,97.25,5.68,0.07,138.59,228,
2016-07-13 17:15:00,13.28,17.24,1014.17,97.83,5.75,0.07,138.14,229,
2016-07-13 17:20:00,13.2,22.25,1014.29,97.75,5.9,0.15,138.06,227,
2016-07-13 17:25:00,13.13,13.47,1014.17,98.41,6.13,0.22,137.83,228,
2016-07-13 17:30:00,12.92,8.15,1014.29,98.91,6.36,0.22,137.57,228,
2016-07-13 17:35:00,12.89,5.32,1014.17,99.4,6.66,0.3,136.6,229,
2016-07-13 17:40:00,12.89,3.44,1014.29,99.9,6.96,0.3,137.47,227,
2016-07-13 17:45:00,12.89,11.28,1014.42,99.9,7.12,0.15,137.14,228,
2016-07-13 17:50:00,12.84,9.4,1014.42,99.9,7.27,0.15,137.56,229,
2016-07-13 17:55:00,12.79,11.28,1014.42,99.9,7.42,0.15,136.89,229,
2016-07-13 18:00:00,12.79,9.09,1014.65,99.9,7.57,0.15,137.21,226,
2016-07-13 18:05:00,12.76,8.46,1014.54,99.9,7.72,0.15,136.87,229,
2016-07-13 18:10:00,12.58,5.32,1014.65,99.9,7.72,0,136.58,226,
2016-07-13 18:15:00,12.55,3.76,1014.78,99.9,7.87,0.15,136.7,226,
2016-07-13 18:20:00,12.5,1.88,1014.78,99.89,7.95,0.07,136.55,226,
2016-07-13 18:25:00,12.37,1.56,1014.78,99.89,8.1,0.15,135.57,227,
2016-07-13 18:30:00,12.4,0,1014.78,99.9,8.33,0.22,135.59,228,
2016-07-13 18:35:00,12.34,2.19,1014.9,99.9,8.56,0.22,135.93,228,
2016-07-13 18:40:00,12.29,0,1014.9,99.9,8.86,0.3,135.96,227,
2016-07-13 18:45:00,12.24,0,1014.78,99.9,9.16,0.3,135.64,228,
2016-07-13 18:50:00,12.14,0,1014.9,99.9,9.62,0.45,135.54,229,
2016-07-13 18:55:00,12.08,0,1014.78,99.9,10.07,0.45,135.41,227,
2016-07-13 19:00:00,12.03,0,1014.54,99.9,10.53,0.45,134.85,227,
2016-07-13 19:05:00,12.01,0.31,1014.78,99.9,10.83,0.3,135.51,227,
2016-07-13 19:10:00,11.98,0,1014.9,99.9,11.21,0.37,135.25,227,
2016-07-13 19:15:00,11.88,0,1014.9,99.9,11.43,0.22,134.75,228,
2016-07-13 19:20:00,11.85,0,1015.01,99.9,11.81,0.37,134.37,228,
2016-07-13 19:25:00,11.77,0,1015.14,99.9,11.96,0.15,134.22,227,
2016-07-13 19:30:00,11.67,0,1015.14,99.9,12.27,0.3,134.16,226,
2016-07-13 19:35:00,11.62,0,1015.14,99.9,12.42,0.15,133,226,
2016-07-13 19:40:00,11.56,0,1015.14,99.9,12.57,0.15,133.58,229,
2016-07-13 19:45:00,11.59,0,1015.14,99.9,12.65,0.07,133.06,226,
2016-07-13 19:50:00,11.67,0,1015.01,99.9,12.8,0.15,133.79,227,
2016-07-13 19:55:00,11.69,0,1014.9,99.9,12.87,0.07,133.93,230,
2016-07-13 20:00:00,11.69,0,1015.01,99.9,13.03,0.15,134.22,229,
2016-07-13 20:05:00,11.72,0,1015.14,99.9,13.1,0.07,134.16,228,
2016-07-13 20:10:00,11.75,0,1015.14,99.9,13.18,0.07,133.78,228,
2016-07-13 20:15:00,11.8,0,1015.26,99.9,13.25,0.07,134.44,230,
2016-07-13 20:20:00,11.69,0,1015.5,99.9,13.33,0.07,134.64,228,
2016-07-13 20:25:00,11.69,0,1015.73,99.9,13.33,0,133.89,227,
2016-07-13 20:30:00,11.62,0,1015.85,99.9,13.4,0.07,133.87,227,
2016-07-13 20:35:00,11.46,0,1015.85,99.9,13.48,0.07,133.59,227,
2016-07-13 20:40:00,11.43,0,1015.73,99.9,13.48,0,132.66,229,
2016-07-13 20:45:00,11.41,0,1015.73,99.9,13.56,0.07,132.36,229,
2016-07-13 20:50:00,11.35,0,1015.85,99.9,13.63,0.07,132.82,227,
2016-07-13 20:55:00,11.3,0,1015.73,99.9,13.63,0,132.83,226,
2016-07-13 21:00:00,11.33,0,1015.73,99.9,13.63,0,132.25,227,
2016-07-13 21:05:00,11.33,0,1015.73,99.9,13.78,0.15,133.01,227,
2016-07-13 21:10:00,11.33,0,1015.73,99.9,13.78,0,132.88,228,
2016-07-13 21:15:00,11.35,0,1015.73,99.9,13.78,0,132.62,228,
2016-07-13 21:20:00,11.41,0,1015.85,99.9,13.86,0.07,132.45,228,
2016-07-13 21:25:00,11.46,0,1015.85,99.9,13.86,0,132.69,229,
2016-07-13 21:30:00,11.46,0,1016.09,99.9,13.93,0.07,132.57,228,
2016-07-13 21:35:00,11.46,0,1016.21,99.9,13.93,0,132.02,228,
2016-07-13 21:40:00,11.51,0,1016.45,99.9,13.93,0,133.08,228,
2016-07-13 21:45:00,11.51,0,1016.45,99.9,14.01,0.07,133.01,228,
2016-07-13 21:50:00,11.56,0,1016.57,99.9,14.16,0.15,133.53,229,
2016-07-13 21:55:00,11.56,0,1016.7,99.9,14.62,0.45,132.77,226,
2016-07-13 22:00:00,11.46,0,1016.7,99.9,15.37,0.75,132.81,226,
2016-07-13 22:05:00,11.46,0,1016.7,99.9,15.6,0.22,132.58,229,
2016-07-13 22:10:00,11.48,0,1016.81,99.9,15.98,0.37,132.78,226,
2016-07-13 22:15:00,11.46,0,1016.81,99.9,16.43,0.45,132.89,228,
2016-07-13 22:20:00,11.35,0,1016.81,99.9,16.89,0.45,132.21,228,
2016-07-13 22:25:00,11.38,0,1016.93,99.9,17.19,0.3,132.48,227,
2016-07-13 22:30:00,11.33,0,1016.93,99.9,17.34,0.15,132.08,227,
2016-07-13 22:35:00,11.3,0,1016.7,99.9,17.57,0.22,132.6,225,
2016-07-13 22:40:00,11.25,0,1016.7,99.9,17.72,0.15,131.82,227,
2016-07-13 22:45:00,11.25,0,1016.81,99.9,17.87,0.15,132.29,229,
2016-07-13 22:50:00,11.2,0,1016.81,99.9,18.03,0.15,132.25,228,
2016-07-13 22:55:00,11.15,0,1016.93,99.9,18.25,0.22,132.01,228,
2016-07-13 23:00:00,11.09,0,1016.93,99.9,18.48,0.22,131.27,228,
2016-07-13 23:05:00,11.07,0,1016.93,99.9,18.56,0.07,131.03,228,
2016-07-13 23:10:00,11.02,0,1016.81,99.9,18.63,0.07,131.93,227,
2016-07-13 23:15:00,10.99,0,1016.81,99.9,18.63,0,131.46,228,
2016-07-13 23:20:00,11.02,0,1016.81,99.9,18.71,0.07,131.03,230,
2016-07-13 23:25:00,11.02,0,1016.81,99.9,18.71,0,131.29,229,
2016-07-13 23:30:00,11.04,0,1016.81,99.9,18.71,0,131.31,226,
2016-07-13 23:35:00,11.02,0,1016.7,99.9,18.86,0.15,131.69,227,
2016-07-13 23:40:00,10.99,0,1016.57,99.9,18.93,0.07,131.25,229,
2016-07-13 23:45:00,10.96,0,1016.7,99.9,19.09,0.15,131.71,227,
2016-07-13 23:50:00,10.99,0,1016.57,99.9,19.24,0.15,132.03,229,
2016-07-13 23:55:00,10.94,0,1016.45,99.9,19.39,0.15,131.6,226,
2016-07-14 00:00:00,10.94,0,1016.45,99.9,19.54,0.15,130.98,228,
2016-07-14 00:05:00,10.94,0,1016.34,99.9,19.69,0.15,131.58,226,
2016-07-14 00:10:00,10.89,0,1016.34,99.9,19.84,0.15,131.46,226,
2016-07-14 00:15:00,10.86,0,1016.21,99.9,19.92,0.07,131.51,228,
2016-07-14 00:20:00,10.86,0,1016.21,99.9,20,0.07,131.85,228,
2016-07-14 00:25:00,10.86,0,1016.09,99.9,20,0,130.91,226,
2016-07-14 00:30:00,10.83,0,1016.34,99.9,20,0,131,226,
2016-07-14 00:35:00,10.83,0,1016.21,99.9,20,0,131.36,227,
2016-07-14 00:40:00,10.83,0,1016.09,99.9,20,0,130.83,227,
2016-07-14 00:45:00,10.86,0,1016.09,99.9,20,0,131.28,228,
2016-07-14 00:50:00,10.86,0,1016.21,99.9,20,0,131.33,228,
2016-07-14 00:55:00,10.83,0,1016.21,99.9,20,0,131.35,228,
2016-07-14 01:00:00,10.83,0,1016.21,99.9,20,0,131.29,226,
2016-07-14 01:05:00,10.83,0,1016.21,99.9,20,0,131.89,228,
2016-07-14 01:10:00,10.81,0,1016.21,99.9,20,0,131.46,227,
2016-07-14 01:15:00,10.81,0,1016.09,99.9,20,0,131.13,226,
2016-07-14 01:20:00,10.78,0,1016.09,99.9,20,0,131.66,226,
2016-07-14 01:25:00,10.78,0,1016.09,99.9,20,0,131.31,229,
2016-07-14 01:30:00,10.78,0,1015.85,99.9,20,0,130.96,227,
2016-07-14 01:35:00,10.81,0,1015.98,99.9,20,0,131.37,227,
2016-07-14 01:40:00,10.73,0,1015.85,99.9,20,0,130.89,226,
2016-07-14 01:45:00,10.7,0,1016.09,99.9,20,0,131.25,228,
2016-07-14 01:50:00,10.7,0,1016.09,99.9,20,0,131.49,229,
2016-07-14 01:55:00,10.65,0,1015.98,99.9,20.07,0.07,130.92,228,
2016-07-14 02:00:00,10.65,0,1016.09,99.9,20.07,0,131.47,229,
2016-07-14 02:05:00,10.65,0,1015.98,99.9,20.07,0,131.04,228,
2016-07-14 02:10:00,10.63,0,1015.85,99.9,20.15,0.07,130.63,228,
2016-07-14 02:15:00,10.7,0,1015.98,99.9,20.15,0,131.32,226,
2016-07-14 02:20:00,10.65,0,1015.85,99.9,20.15,0,130.87,228,
2016-07-14 02:25:00,10.68,0,1015.98,99.9,20.15,0,131.54,229,
2016-07-14 02:30:00,10.68,0,1015.73,99.9,20.15,0,130.94,230,
2016-07-14 02:35:00,10.68,0,1015.73,99.9,20.22,0.07,130.93,227,
2016-07-14 02:40:00,10.63,0,1015.85,99.9,20.37,0.15,131.21,226,
2016-07-14 02:45:00,10.6,0,1015.62,99.9,20.45,0.07,130.85,228,
2016-07-14 02:50:00,10.6,0,1015.62,99.9,20.6,0.15,130.37,227,
2016-07-14 02:55:00,10.57,0,1015.73,99.9,20.68,0.07,130.12,228,
2016-07-14 03:00:00,10.55,0,1015.62,99.9,20.9,0.22,130.66,227,
2016-07-14 03:05:00,10.47,0,1015.73,99.9,21.13,0.22,130.4,227,
2016-07-14 03:10:00,10.42,0,1015.73,99.9,21.51,0.37,130.07,229,
2016-07-14 03:15:00,10.34,0,1015.73,99.9,22.34,0.83,129.58,226,
2016-07-14 03:20:00,10.36,0,1015.73,99.9,23.1,0.75,129.8,227,
2016-07-14 03:25:00,10.36,0,1015.73,99.9,23.71,0.6,129.87,228,
2016-07-14 03:30:00,10.34,0,1015.73,99.9,24.39,0.68,129.96,226,
2016-07-14 03:35:00,10.31,0,1015.62,99.9,24.84,0.45,129.88,227,
2016-07-14 03:40:00,10.36,0,1015.62,99.9,25.37,0.53,130.04,229,
2016-07-14 03:45:00,10.34,0,1015.5,99.9,25.68,0.3,129.6,227,
2016-07-14 03:50:00,10.39,0,1015.5,99.9,25.98,0.3,130.11,226,
2016-07-14 03:55:00,10.34,0,1015.5,99.9,26.21,0.22,130.42,228,
2016-07-14 04:00:00,10.42,0,1015.5,99.9,26.36,0.15,130.02,229,
2016-07-14 04:05:00,10.42,0,1015.5,99.9,26.51,0.15,130.25,229,
2016-07-14 04:10:00,10.39,0,1015.5,99.9,26.81,0.3,130.13,229,
2016-07-14 04:15:00,10.39,0,1015.5,99.9,26.96,0.15,130.39,226,
2016-07-14 04:20:00,10.34,0,1015.26,99.9,27.27,0.3,129.94,226,
2016-07-14 04:25:00,10.34,0,1015.26,99.9,27.65,0.37,130.67,229,
2016-07-14 04:30:00,10.31,0,1015.26,99.9,27.87,0.22,130.5,226,
2016-07-14 04:35:00,10.31,0,1015.37,99.9,27.95,0.07,130.09,228,
2016-07-14 04:40:00,10.29,0,1015.26,99.9,28.03,0.07,129.51,228,
2016-07-14 04:45:00,10.26,0,1015.26,99.9,28.1,0.07,129.66,227,
2016-07-14 04:50:00,10.29,0,1015.37,99.9,28.1,0,129.79,229,
2016-07-14 04:55:00,10.18,0,1015.37,99.9,28.1,0,129.55,228,
2016-07-14 05:00:00,10.26,0,1015.37,99.9,28.1,0,129.71,227,
2016-07-14 05:05:00,10.23,0,1015.37,99.9,28.1,0,129.77,227,
2016-07-14 05:10:00,10.23,0,1015.5,99.9,28.1,0,129.78,227,
2016-07-14 05:15:00,10.23,0,1015.5,99.9,28.1,0,129.29,228,
2016-07-14 05:20:00,10.21,0,1015.5,99.9,28.1,0,129.69,228,
2016-07-14 05:25:00,10.18,0,1015.5,99.9,28.1,0,130.12,228,
2016-07-14 05:30:00,10.13,0,1015.37,99.9,28.1,0,129.86,2,
2016-07-14 05:35:00,10.13,0,1015.26,99.9,28.1,0,130.55,227,
2016-07-14 05:40:00,10.08,0,1015.26,99.9,28.1,0,131.1,226,
2016-07-14 05:45:00,10.05,0,1015.26,99.9,28.1,0,130.97,227,
2016-07-14 05:50:00,10.03,0,1015.37,99.9,28.1,0,130.08,230,
2016-07-14 05:55:00,10.03,0,1015.37,99.9,28.1,0,129.96,229,
2016-07-14 06:00:00,10,0,1015.5,99.9,28.1,0,130.06,227,
2016-07-14 06:05:00,10,0,1015.5,99.9,28.1,0,130.22,230,
2016-07-14 06:10:00,9.97,0,1015.5,99.9,28.1,0,129.57,225,
2016-07-14 06:15:00,9.95,4.07,1015.5,99.9,28.1,0,129.56,227,
2016-07-14 06:20:00,10,9.71,1015.5,99.9,28.1,0,129.98,227,
2016-07-14 06:25:00,9.95,9.4,1015.37,99.9,28.1,0,129.85,229,
2016-07-14 06:30:00,9.92,5.95,1015.5,99.9,28.1,0,129.89,228,
2016-07-14 06:35:00,9.95,10.97,1015.5,99.9,28.1,0,130.06,227,
2016-07-14 06:40:00,9.95,18.49,1015.62,99.9,28.1,0,130.64,228,
2016-07-14 06:45:00,10.03,15.36,1015.62,99.9,28.1,0,130.56,230,
2016-07-14 06:50:00,9.97,17.86,1015.62,99.9,28.1,0,130.66,229,
2016-07-14 06:55:00,10,26.95,1015.62,99.9,28.1,0,130.76,229,
2016-07-14 07:00:00,10.05,28.21,1015.62,99.9,28.1,0,130.55,225,
2016-07-14 07:05:00,10.13,14.1,1015.62,99.9,0,0,130.83,227,
2016-07-14 07:10:00,10.16,32.91,1015.62,99.9,0,0,130.49,227,
2016-07-14 07:15:00,10.16,46.08,1015.62,99.9,0,0,131.14,229,
2016-07-14 07:20:00,10.21,46.7,1015.5,99.9,0,0,130.98,226,
2016-07-14 07:25:00,10.26,45.76,1015.62,99.73,0,0,131.17,229,
2016-07-14 07:30:00,10.36,22.88,1015.62,99.89,0,0,131.83,226,
2016-07-14 07:35:00,10.34,47.64,1015.62,99.65,0,0,131.6,228,
2016-07-14 07:40:00,10.34,39.18,1015.62,99.65,0,0,131.26,226,
2016-07-14 07:45:00,10.39,61.44,1015.73,99.15,0,0,131.98,229,
2016-07-14 07:50:00,10.39,29.78,1015.73,98.91,0,0,132.03,228,
2016-07-14 07:55:00,10.42,24.76,1015.85,99.07,0,0,132.42,225,
2016-07-14 08:00:00,10.39,44.2,1015.73,98.74,0,0,131.86,227,
2016-07-14 08:05:00,10.34,37.93,1015.85,99.07,0,0,132.64,227,
2016-07-14 08:10:00,10.44,43.57,1015.85,98.74,0,0,132.63,229,
2016-07-14 08:15:00,10.44,29.46,1015.73,98.66,0,0,131.94,227,
2016-07-14 08:20:00,10.47,31.03,1015.85,98.99,0,0,132.08,228,
2016-07-14 08:25:00,10.5,42.63,1015.73,98.66,0,0,131.76,227,
2016-07-14 08:30:00,10.52,29.78,1015.73,98.99,0,0,131.71,230,
2016-07-14 08:35:00,10.73,37.93,1015.73,99.24,0,0,132.7,227,
2016-07-14 08:40:00,10.63,47.96,1015.73,98.58,0,0,132.97,227,
2016-07-14 08:45:00,10.7,56.73,1015.85,98.25,0,0,133.11,229,
2016-07-14 08:50:00,10.78,81.81,1015.62,98.49,0,0,132.92,228,
2016-07-14 08:55:00,10.81,125.7,1015.73,98.25,0,0,134.06,226,
2016-07-14 09:00:00,10.96,139.49,1015.62,97.91,0,0,134.7,227,
2016-07-14 09:05:00,11.15,152.34,1015.5,97.5,0,0,135.8,229,
2016-07-14 09:10:00,11.2,119.12,1015.62,97.67,0,0,135.6,228,
2016-07-14 09:15:00,11.3,101.56,1015.73,97.25,0,0,136.17,227,
2016-07-14 09:20:00,11.3,113.47,1015.73,96.43,0,0,135.91,230,
2016-07-14 09:25:00,11.48,138.55,1015.73,96.68,0,0,136.39,227,
2016-07-14 09:30:00,11.56,128.83,1015.73,96.51,0,0,136.39,227,
2016-07-14 09:35:00,11.59,132.28,1015.73,95.61,0,0,136.82,228,
2016-07-14 09:40:00,11.75,115.98,1015.98,95.69,0,0,137.07,227,
2016-07-14 09:45:00,11.8,62.38,1015.98,95.77,0,0,137.09,228,
2016-07-14 09:50:00,11.64,85.89,1015.85,95.03,0,0,136.94,227,
2016-07-14 09:55:00,11.69,91.84,1015.98,94.95,0,0,136.89,228,
2016-07-14 10:00:00,11.8,75.23,1015.98,95.44,0,0,136.86,227,
2016-07-14 10:05:00,11.69,76.8,1016.09,96.76,0,0,136.37,227,
2016-07-14 10:10:00,11.67,72.72,1015.98,97.42,0,0,135.55,229,
2016-07-14 10:15:00,11.64,132.91,1016.09,97.34,0.07,0.07,135.84,228,
2016-07-14 10:20:00,11.67,130.4,1015.98,97.75,0.22,0.15,135.79,227,
2016-07-14 10:25:00,11.59,167.7,1016.21,97.75,0.3,0.07,136.02,227,
2016-07-14 10:30:00,11.77,150.15,1016.09,98.82,0.37,0.07,135.8,229,
2016-07-14 10:35:00,11.8,139.8,1016.09,98,0.37,0,136.33,228,
2016-07-14 10:40:00,11.98,76.17,1016.21,98.91,0.37,0,136.94,226,
2016-07-14 10:45:00,11.82,128.21,1016.21,99.15,0.6,0.22,136.37,227,
2016-07-14 10:50:00,11.69,134.79,1016.34,99.4,0.83,0.22,135.44,227,
2016-07-14 10:55:00,11.69,119.43,1016.45,99.15,0.9,0.07,135.79,228,
2016-07-14 11:00:00,11.69,132.91,1016.57,99.15,0.9,0,135.8,228,
2016-07-14 11:05:00,11.8,142.62,1016.57,99.81,0.9,0,136.39,229,
2016-07-14 11:10:00,11.75,128.21,1016.57,99.32,0.98,0.07,136.33,229,
2016-07-14 11:15:00,11.75,120.68,1016.7,99.73,1.06,0.07,136.69,227,
2016-07-14 11:20:00,11.59,120.06,1016.81,98.82,1.13,0.07,136.64,227,
2016-07-14 11:25:00,11.59,119.74,1016.81,98.66,1.21,0.07,135.77,227,
2016-07-14 11:30:00,11.51,89.33,1016.81,98.49,1.36,0.15,134.96,227,
2016-07-14 11:35:00,11.43,65.83,1016.93,99.24,1.36,0,134.71,229,
2016-07-14 11:40:00,11.33,86.51,1017.06,99.07,1.43,0.07,134.71,227,
2016-07-14 11:45:00,11.25,73.03,1017.06,98.74,1.43,0,133.76,228,
2016-07-14 11:50:00,11.28,66.76,1017.29,99.57,1.43,0,134.62,228,
2016-07-14 11:55:00,11.22,122.56,1017.42,98.41,1.43,0,135.05,228,
2016-07-14 12:00:00,11.75,293.09,1017.42,98.82,1.43,0,136.56,229,
2016-07-14 12:05:00,12.11,261.12,1017.42,96.84,1.43,0,138.16,227,
2016-07-14 12:10:00,12.27,275.53,1017.29,94.53,1.43,0,139.6,228,
2016-07-14 12:15:00,12.37,240.12,1017.29,93.63,1.43,0,139.73,229,
2016-07-14 12:20:00,12.61,164.57,1017.54,93.79,1.43,0,141.05,229,
2016-07-14 12:25:00,12.16,94.35,1017.42,93.13,1.43,0,139.38,229,
2016-07-14 12:30:00,12.48,368.64,1017.54,94.29,1.43,0,140.44,227,
2016-07-14 12:35:00,13.47,557.45,1017.65,92.06,1.43,0,142.85,227,
2016-07-14 12:40:00,13.8,578.31,1017.54,84.48,1.43,0,146.13,227,
2016-07-14 12:45:00,13.65,269.27,1017.54,84.64,1.43,0,146.56,227,
2016-07-14 12:50:00,13.1,90.28,1017.42,85.96,1.43,0,143.99,227,
2016-07-14 12:55:00,12.87,189.96,1017.65,86.95,1.43,0,142.04,229,
2016-07-14 13:00:00,12.79,87.77,1017.65,86.62,1.43,0,140.67,228,
2016-07-14 13:05:00,12.53,99.37,1017.65,87.11,1.43,0,139.51,227,
2016-07-14 13:10:00,12.87,318.8,1017.9,87.11,1.43,0,140.36,228,
2016-07-14 13:15:00,13.33,289.33,1017.78,82.99,1.43,0,142.38,227,
2016-07-14 13:20:00,14.19,515.71,1017.9,84.72,1.43,0,144.47,227,
2016-07-14 13:25:00,14.53,304.07,1017.9,83.24,1.43,0,146.37,228,
2016-07-14 13:30:00,14.61,335.72,1017.9,80.43,1.43,0,147.33,228,
2016-07-14 13:35:00,14.53,439.8,1017.9,79.86,1.43,0,147.42,228,
2016-07-14 13:40:00,14.92,445.13,1017.9,79.94,1.43,0,147.53,228,
2016-07-14 13:45:00,15.63,691.53,1017.9,77.3,1.43,0,149.46,228,
2016-07-14 13:50:00,15.34,754.81,1017.78,75.9,1.43,0,149.91,227,
2016-07-14 13:55:00,15.55,753.1,1017.78,73.51,1.43,0,150.3,228,
2016-07-14 14:00:00,16.25,996.29,1018.01,70.87,1.43,0,152.41,228,
2016-07-14 14:05:00,17.19,990.14,1017.9,72.11,1.43,0,154.69,228,
2016-07-14 14:10:00,17.14,341.68,1017.65,69.14,1.43,0,156.78,229,
2016-07-14 14:15:00,16.15,276.79,1017.65,71.53,1.43,0,154.5,228,
2016-07-14 14:20:00,16.77,900.85,1017.78,66.42,1.43,0,155.52,227,
2016-07-14 14:25:00,17.48,422.87,1017.9,67.74,1.43,0,157.1,228,
2016-07-14 14:30:00,17.61,378.35,1017.78,69.39,1.43,0,158.54,229,
2016-07-14 14:35:00,17.35,258.3,1017.9,66.42,1.43,0,158.07,228,
2016-07-14 14:40:00,16.67,232.59,1017.9,67.41,1.43,0,155.67,227,
2016-07-14 14:45:00,16.31,284.94,1017.9,69.8,1.43,0,154.71,227,
2016-07-14 14:50:00,15.94,299.99,1018.01,66.83,1.43,0,153.1,228,
2016-07-14 14:55:00,16.2,902.23,1018.01,69.8,1.43,0,152.6,228,
2016-07-14 15:00:00,17.32,910.78,1018.26,66.25,1.43,0,155.81,229,
2016-07-14 15:05:00,18.47,885.46,1018.14,65.59,1.43,0,159.77,227,
2016-07-14 15:10:00,18.81,434.78,1018.14,58.83,1.43,0,163.34,228,
2016-07-14 15:15:00,17.69,263,1017.9,61.8,1.43,0,161.27,230,
2016-07-14 15:20:00,16.67,160.18,1017.9,66.75,1.43,0,156.79,227,
2016-07-14 15:25:00,16.38,407.51,1018.01,65.1,1.43,0,154.8,229,
2016-07-14 15:30:00,17.09,900.85,1018.14,64.77,1.43,0,155.73,228,
2016-07-14 15:35:00,18.18,886.15,1018.26,56.27,1.43,0,160.11,229,
2016-07-14 15:40:00,18.05,880.34,1018.14,55.37,1.43,0,161.69,228,
2016-07-14 15:45:00,17.56,795.85,1018.01,61.72,1.43,0,161.69,228,
2016-07-14 15:50:00,18.05,836.21,1017.9,58.33,1.43,0,161.83,227,
2016-07-14 15:55:00,18,172.09,1017.9,60.56,1.43,0,162.44,228,
2016-07-14 16:00:00,16.96,170.21,1017.9,60.15,1.43,0,158.05,229,
2016-07-14 16:05:00,16.54,230.08,1018.01,60.97,1.43,0,155.12,229,
2016-07-14 16:10:00,16.8,456.1,1018.14,64.52,1.43,0,154.73,228,
2016-07-14 16:15:00,17.35,799.62,1018.14,62.71,1.43,0,157.44,229,
2016-07-14 16:20:00,17.87,808.51,1018.01,62.29,1.43,0,160.64,228,
2016-07-14 16:25:00,18.36,798.59,1017.9,60.15,1.43,0,163.54,229,
2016-07-14 16:30:00,17.89,789.35,1017.9,59.9,1.43,0,163.69,229,
2016-07-14 16:35:00,18.13,810.21,1017.9,58.25,1.43,0,164.45,229,
2016-07-14 16:40:00,18.91,707.6,1018.01,61.39,1.43,0,164.5,229,
2016-07-14 16:45:00,18.49,224.13,1017.9,53.06,1.43,0,165.45,229,
2016-07-14 16:50:00,17.74,200,1017.9,58.09,1.43,0,163.14,229,
2016-07-14 16:55:00,17.48,157.05,1017.9,57.59,1.43,0,159.55,227,
2016-07-14 17:00:00,17.06,146.7,1018.01,58,1.43,0,156.16,229,
2016-07-14 17:05:00,17.01,87.77,1018.14,60.15,1.43,0,154.57,229,
2016-07-14 17:10:00,16.83,49.21,1018.14,60.56,1.43,0,153.07,227,
2016-07-14 17:15:00,16.07,90.9,1018.37,72.27,1.74,0.3,151.25,229,
2016-07-14 17:20:00,14.38,22.25,1018.26,82.83,2.27,0.53,145.44,229,
2016-07-14 17:25:00,13.54,75.23,1018.37,82.08,2.34,0.07,141.53,230,
2016-07-14 17:30:00,13.39,193.41,1018.37,84.48,2.42,0.07,140.89,229,
2016-07-14 17:35:00,13.54,141.06,1018.37,82.5,2.42,0,140.5,228,
2016-07-14 17:40:00,13.6,115.98,1018.5,82.5,2.42,0,141.11,229,
2016-07-14 17:45:00,13.65,83.07,1018.37,82.33,2.42,0,141.5,228,
2016-07-14 17:50:00,13.8,54.23,1018.5,82.83,2.42,0,142.04,228,
2016-07-14 17:55:00,13.88,63.94,1018.5,79.86,2.42,0,141.64,228,
2016-07-14 18:00:00,13.99,67.71,1018.5,78.37,2.42,0,141.69,228,
2016-07-14 18:05:00,14.12,257.35,1018.62,71.69,2.42,0,143.75,228,
2016-07-14 18:10:00,15.24,463.62,1018.73,67.24,2.42,0,148.97,228,
2016-07-14 18:15:00,16.25,385.88,1018.62,69.22,2.42,0,153.64,228,
2016-07-14 18:20:00,16.93,371.78,1018.62,65.34,2.42,0,157.53,229,
2016-07-14 18:25:00,16.98,319.42,1018.62,63.37,2.42,0,159.23,229,
2016-07-14 18:30:00,17.16,282.75,1018.5,66.09,2.42,0,159.44,229,
2016-07-14 18:35:00,17.3,284,1018.5,61.47,2.42,0,160.69,229,
2016-07-14 18:40:00,16.98,268.01,1018.5,62.54,2.42,0,160.16,229,
2016-07-14 18:45:00,16.96,248.89,1018.5,63.78,2.42,0,159.24,227,
2016-07-14 18:50:00,17.3,221.94,1018.5,63.37,2.42,0,160.17,227,
2016-07-14 18:55:00,16.54,113.79,1018.37,61.14,2.42,0,155.16,227,
2016-07-14 19:00:00,16.07,138.86,1018.5,64.68,2.42,0,152.87,227,
2016-07-14 19:05:00,16.17,166.14,1018.62,65.18,2.42,0,152.93,227,
2016-07-14 19:10:00,16.28,121,1018.5,61.47,2.42,0,153.46,227,
2016-07-14 19:15:00,16.07,84.95,1018.62,63.04,2.42,0,151.12,230,
2016-07-14 19:20:00,15.68,82.44,1018.62,63.78,2.42,0,148.62,227,
2016-07-14 19:25:00,15.34,79.62,1018.85,66.17,2.42,0,147.44,227,
2016-07-14 19:30:00,15.11,64.26,1019.01,65.51,2.42,0,146.1,228,
2016-07-14 19:35:00,14.87,36.99,1019.01,66.5,2.42,0,145.31,228,
2016-07-14 19:40:00,14.72,33.54,1019.09,68.31,2.42,0,144.67,227,
2016-07-14 19:45:00,14.64,36.99,1019.09,68.4,2.42,0,144.14,228,
2016-07-14 19:50:00,14.56,36.36,1019.09,68.23,2.42,0,144.09,227,
2016-07-14 19:55:00,14.48,30.4,1019.21,70.46,2.42,0,144.17,227,
2016-07-14 20:00:00,14.4,22.25,1019.21,70.87,2.42,0,143.94,226,
2016-07-14 20:05:00,14.35,14.73,1019.21,70.79,2.42,0,143.43,229,
2016-07-14 20:10:00,14.3,10.34,1019.21,72.44,2.42,0,143.8,228,
2016-07-14 20:15:00,14.19,6.89,1019.21,70.87,2.42,0,142.91,227,
2016-07-14 20:20:00,14.04,4.38,1019.34,71.28,2.42,0,142.1,227,
2016-07-14 20:25:00,13.99,0,1019.46,72.6,2.42,0,142.32,228,
2016-07-14 20:30:00,13.93,1.56,1019.34,72.35,2.42,0,141.91,228,
2016-07-14 20:35:00,13.86,2.5,1019.34,72.93,2.42,0,141.91,227,
2016-07-14 20:40:00,13.75,0.94,1019.46,72.44,2.42,0,141.39,227,
2016-07-14 20:45:00,13.83,3.76,1019.57,73.09,2.42,0,141.62,228,
2016-07-14 20:50:00,13.75,0,1019.57,72.02,2.42,0,141.42,228,
2016-07-14 20:55:00,13.65,0,1019.7,73.01,2.42,0,140.86,227,
2016-07-14 21:00:00,13.54,0,1019.82,72.52,2.42,0,141.06,228,
2016-07-14 21:05:00,13.47,0,1019.82,72.02,2.42,0,140.6,227,
2016-07-14 21:10:00,13.44,0,1020.06,71.69,2.42,0,140.19,228,
2016-07-14 21:15:00,13.33,0,1020.06,72.93,2.42,0,139.81,228,
2016-07-14 21:20:00,13.28,0,1020.29,72.11,2.42,0,139.57,228,
2016-07-14 21:25:00,13.26,0,1020.29,72.44,2.42,0,139.59,228,
2016-07-14 21:30:00,13.2,0,1020.42,74.41,2.42,0,139.64,228,
2016-07-14 21:35:00,13.15,0,1020.54,74.99,2.42,0,139.37,229,
2016-07-14 21:40:00,13.1,0,1020.54,76.31,2.42,0,138.92,227,
2016-07-14 21:45:00,12.84,0,1020.65,78.62,2.42,0,138.75,227,
2016-07-14 21:50:00,12.58,0,1020.65,80.43,2.42,0,137.89,227,
2016-07-14 21:55:00,12.42,0,1020.78,82.41,2.42,0,137.52,227,
2016-07-14 22:00:00,12.32,0,1020.78,82.5,2.42,0,137.26,227,
2016-07-14 22:05:00,12.16,0,1020.9,83.4,2.42,0,137.09,227,
2016-07-14 22:10:00,12.03,0,1020.9,84.15,2.42,0,136.56,227,
2016-07-14 22:15:00,12.01,0,1021.01,84.89,2.42,0,136.06,227,
2016-07-14 22:20:00,11.9,0,1020.9,85.38,2.42,0,135.96,227,
2016-07-14 22:25:00,11.88,0,1021.14,85.63,2.42,0,136.08,227,
2016-07-14 22:30:00,11.88,0,1021.01,85.79,2.42,0,135.97,228,
2016-07-14 22:35:00,11.88,0,1021.14,86.29,2.42,0,136.23,228,
2016-07-14 22:40:00,11.77,0,1021.14,86.87,2.42,0,135.93,226,
2016-07-14 22:45:00,11.72,0,1021.14,87.2,2.42,0,135.75,227,
2016-07-14 22:50:00,11.69,0,1021.26,87.69,2.42,0,135.67,227,
2016-07-14 22:55:00,11.67,0,1021.37,87.94,2.42,0,135.73,228,
2016-07-14 23:00:00,11.69,0,1021.26,88.35,2.42,0,135.49,227,
2016-07-14 23:05:00,11.64,0,1021.37,88.76,2.42,0,135.65,227,
2016-07-14 23:10:00,11.62,0,1021.26,88.76,2.42,0,135.55,227,
2016-07-14 23:15:00,11.51,0,1021.37,89.5,2.42,0,135.43,228,
2016-07-14 23:20:00,11.48,0,1021.37,90,2.42,0,134.54,228,
2016-07-14 23:25:00,11.46,0,1021.5,90.33,2.42,0,135.35,227,
2016-07-14 23:30:00,11.38,0,1021.5,90.5,2.42,0,134.46,227,
2016-07-14 23:35:00,11.33,0,1021.73,90.99,2.42,0,135.1,227,
2016-07-14 23:40:00,11.22,0,1021.73,91.24,2.42,0,134.26,227,
2016-07-14 23:45:00,11.15,0,1021.73,91.48,2.42,0,133.29,228,
2016-07-14 23:50:00,11.04,0,1021.73,92.06,2.42,0,133.81,227,
2016-07-14 23:55:00,10.96,0,1021.85,92.14,2.42,0,132.32,227,
2016-07-15 00:00:00,10.94,0,1022.01,92.23,2.42,0,132.53,228,
2016-07-15 00:05:00,10.89,0,1021.85,92.14,2.42,0,131.91,229,
2016-07-15 00:10:00,10.86,0,1022.01,92.06,2.42,0,132.36,227,
2016-07-15 00:15:00,10.81,0,1022.01,92.47,2.42,0,132.25,227,
2016-07-15 00:20:00,10.73,0,1022.01,92.56,2.42,0,132.26,227,
2016-07-15 00:25:00,10.63,0,1022.1,92.89,2.42,0,132.17,227,
2016-07-15 00:30:00,10.55,0,1022.1,93.05,2.42,0,131.62,228,
2016-07-15 00:35:00,10.52,0,1022.1,93.38,2.42,0,131.61,228,
2016-07-15 00:40:00,10.47,0,1022.21,93.3,2.42,0,131.43,227,
2016-07-15 00:45:00,10.42,0,1022.21,93.13,2.42,0,131.06,227,
2016-07-15 00:50:00,10.39,0,1022.21,93.13,2.42,0,131.21,227,
2016-07-15 00:55:00,10.34,0,1022.1,92.89,2.42,0,130.29,227,
2016-07-15 01:00:00,10.26,0,1022.1,92.72,2.42,0,130.91,227,
2016-07-15 01:05:00,10.26,0,1022.1,92.72,2.42,0,130.62,227,
2016-07-15 01:10:00,10.21,0,1022.1,92.72,2.42,0,130.62,227,
2016-07-15 01:15:00,10.13,0,1022.21,92.89,2.42,0,130.71,227,
2016-07-15 01:20:00,10.1,0,1022.1,92.97,2.42,0,130.67,227,
2016-07-15 01:25:00,10.05,0,1022.21,93.05,2.42,0,130.17,227,
2016-07-15 01:30:00,10,0,1022.21,93.38,2.42,0,130.17,227,
2016-07-15 01:35:00,9.97,0,1022.21,93.38,2.42,0,130.3,227,
2016-07-15 01:40:00,9.95,0,1022.21,93.3,2.42,0,129.81,227,
2016-07-15 01:45:00,9.92,0,1022.21,93.63,2.42,0,129.83,228,
2016-07-15 01:50:00,9.87,0,1022.34,93.79,2.42,0,129.42,227,
2016-07-15 01:55:00,9.84,0,1022.34,93.71,2.42,0,129.2,226,
2016-07-15 02:00:00,9.77,0,1022.46,94.04,2.42,0,129.79,227,
2016-07-15 02:05:00,9.74,0,1022.46,94.04,2.42,0,129.68,227,
2016-07-15 02:10:00,9.71,0,1022.46,93.96,2.42,0,129.65,227,
2016-07-15 02:15:00,9.69,0,1022.46,93.88,2.42,0,129.08,227,
2016-07-15 02:20:00,9.66,0,1022.46,93.88,2.42,0,129.19,228,
2016-07-15 02:25:00,9.66,0,1022.46,93.46,2.42,0,128.92,228,
2016-07-15 02:30:00,9.63,0,1022.57,93.55,2.42,0,129.39,227,
2016-07-15 02:35:00,9.66,0,1022.57,93.46,2.42,0,129.54,227,
2016-07-15 02:40:00,9.61,0,1022.46,93.38,2.42,0,129.16,228,
2016-07-15 02:45:00,9.63,0,1022.57,93.38,2.42,0,129.37,227,
2016-07-15 02:50:00,9.58,0,1022.46,93.22,2.42,0,129.23,227,
2016-07-15 02:55:00,9.61,0,1022.46,93.3,2.42,0,129.21,227,
2016-07-15 03:00:00,9.58,0,1022.46,93.46,2.42,0,129.01,228,
2016-07-15 03:05:00,9.56,0,1022.46,93.46,2.42,0,129.07,228,
2016-07-15 03:10:00,9.56,0,1022.46,93.46,2.42,0,129.5,227,
2016-07-15 03:15:00,9.53,0,1022.46,93.63,2.42,0,129.26,228,
2016-07-15 03:20:00,9.53,0,1022.46,93.79,2.42,0,129.79,227,
2016-07-15 03:25:00,9.5,0,1022.46,93.71,2.42,0,129.39,227,
2016-07-15 03:30:00,9.5,0,1022.46,93.88,2.42,0,129.13,227,
2016-07-15 03:35:00,9.5,0,1022.46,93.79,2.42,0,129.1,228,
2016-07-15 03:40:00,9.5,0,1022.46,93.79,2.42,0,129.25,227,
2016-07-15 03:45:00,9.48,0,1022.46,93.79,2.42,0,129.06,228,
2016-07-15 03:50:00,9.5,0,1022.34,93.63,2.42,0,128.89,227,
2016-07-15 03:55:00,9.48,0,1022.46,93.79,2.42,0,129.2,227,
2016-07-15 04:00:00,9.43,0,1022.46,93.96,2.42,0,129.16,227,
2016-07-15 04:05:00,9.37,0,1022.34,94.04,2.42,0,128.87,227,
2016-07-15 04:10:00,9.35,0,1022.46,94.04,2.42,0,129.87,2,
2016-07-15 04:15:00,9.3,0,1022.21,94.7,2.42,0,131.89,228,
2016-07-15 04:20:00,9.24,0,1022.34,94.86,2.42,0,131.53,227,
2016-07-15 04:25:00,9.19,0,1022.34,94.95,2.42,0,130.5,227,
2016-07-15 04:30:00,9.14,0,1022.34,95.11,2.42,0,129.12,227,
2016-07-15 04:35:00,9.06,0,1022.46,95.19,2.42,0,128.35,228,
2016-07-15 04:40:00,9.01,0,1022.46,95.03,2.42,0,128.45,2,
2016-07-15 04:45:00,8.98,0,1022.57,95.52,2.42,0,129.67,2,
2016-07-15 04:50:00,9.01,0,1022.34,95.94,2.42,0,131.29,228,
2016-07-15 04:55:00,9.01,0,1022.46,95.69,2.42,0,130.77,228,
2016-07-15 05:00:00,8.96,0,1022.46,95.77,2.42,0,129.48,227,
2016-07-15 05:05:00,8.93,0,1022.57,95.69,2.42,0,128.92,2,
2016-07-15 05:10:00,8.93,0,1022.57,95.94,2.42,0,129.93,227,
2016-07-15 05:15:00,8.96,0,1022.57,96.18,2.42,0,130.23,228,
2016-07-15 05:20:00,8.91,0,1022.7,96.02,2.42,0,129.28,227,
2016-07-15 05:25:00,8.88,0,1022.82,96.02,2.42,0,128.61,227,
2016-07-15 05:30:00,8.91,0,1022.93,96.02,2.42,0,128.37,2,
2016-07-15 05:35:00,8.91,0,1022.82,96.27,2.42,0,129.75,228,
2016-07-15 05:40:00,8.93,0,1022.7,96.43,2.42,0,130.22,227,
2016-07-15 05:45:00,8.91,0,1022.93,96.43,2.42,0,130.14,227,
2016-07-15 05:50:00,8.96,0,1022.93,96.18,2.42,0,128.83,227,
2016-07-15 05:55:00,8.98,0,1023.06,96.02,2.42,0,128.77,227,
2016-07-15 06:00:00,9.04,6.26,1023.18,95.52,2.42,0,128.58,2,
2016-07-15 06:05:00,9.06,7.83,1023.18,96.02,2.42,0,130.29,228,
2016-07-15 06:10:00,9.17,12.53,1022.93,95.94,2.42,0,131.25,227,
2016-07-15 06:15:00,9.3,15.04,1023.18,95.94,2.42,0,131.15,228,
2016-07-15 06:20:00,9.37,19.74,1023.18,95.36,2.42,0,130.74,227,
2016-07-15 06:25:00,9.35,20.68,1023.29,95.28,2.42,0,130.14,227,
2016-07-15 06:30:00,9.37,14.1,1023.29,95.03,2.42,0,129.77,227,
2016-07-15 06:35:00,9.37,20.06,1023.42,95.03,2.42,0,129.67,227,
2016-07-15 06:40:00,9.43,22.25,1023.42,94.86,2.42,0,129.7,227,
2016-07-15 06:45:00,9.5,27.27,1023.54,94.7,2.42,0,129.92,228,
2016-07-15 06:50:00,9.58,42.63,1023.54,94.37,2.42,0,130.48,227,
2016-07-15 06:55:00,9.63,33.54,1023.42,94.62,2.42,0,130.93,227,
2016-07-15 07:00:00,9.69,37.93,1023.42,94.2,2.42,0,130.9,227,
2016-07-15 07:05:00,9.79,38.24,1023.54,93.88,0,0,131.22,227,
2016-07-15 07:10:00,9.84,42.94,1023.65,93.38,0,0,131.26,226,
2016-07-15 07:15:00,10,42.63,1023.65,93.46,0,0,131.76,227,
2016-07-15 07:20:00,10.1,41.69,1023.65,93.05,0,0,131.71,227,
2016-07-15 07:25:00,10.18,43.88,1023.78,93.13,0,0,132.37,227,
2016-07-15 07:30:00,10.34,47.02,1023.78,92.39,0,0,132.64,227,
2016-07-15 07:35:00,10.42,57.99,1023.9,92.64,0,0,133.05,228,
2016-07-15 07:40:00,10.63,88.08,1024,91.65,0,0,134.3,227,
2016-07-15 07:45:00,10.99,143.88,1023.9,89.83,0,0,135.76,227,
2016-07-15 07:50:00,11.38,182.75,1024,87.77,0,0,138.11,228,
2016-07-15 07:55:00,11.48,202.81,1023.9,88.1,0,0,139.1,227,
2016-07-15 08:00:00,11.88,210.02,1023.9,86.95,0,0,140.9,228,
2016-07-15 08:05:00,11.93,258.3,1023.78,86.04,0,0,142.12,227,
2016-07-15 08:10:00,12.34,287.14,1023.78,84.64,0,0,143.91,228,
2016-07-15 08:15:00,12.48,304.69,1023.78,83.9,0,0,144.35,229,
2016-07-15 08:20:00,13.39,299.99,1023.78,81.67,0,0,146.43,227,
2016-07-15 08:25:00,13.23,300.61,1023.9,83.07,0,0,147.38,229,
2016-07-15 08:30:00,13.67,326.64,1023.78,81.01,0,0,147.88,226,
2016-07-15 08:35:00,14.12,360.17,1023.9,80.52,0,0,149.85,227,
2016-07-15 08:40:00,14.19,410.02,1023.78,77.71,0,0,151.11,229,
2016-07-15 08:45:00,14.12,414.41,1023.9,77.63,0,0,151.47,228,
2016-07-15 08:50:00,14.33,181.18,1023.78,78.37,0,0,151.85,230,
2016-07-15 08:55:00,14.74,429.46,1023.78,77.71,0,0,152.66,227,
2016-07-15 09:00:00,15.76,466.45,1023.78,74.08,0,0,154.92,227,
2016-07-15 09:05:00,15.81,468.64,1023.78,73.34,0,0,156.56,230,
2016-07-15 09:10:00,16.02,483.06,1023.78,72.35,0,0,157.04,228,
2016-07-15 09:15:00,16.57,529.75,1023.9,70.29,0,0,158.74,230,
2016-07-15 09:20:00,16.98,278.99,1023.78,69.3,0,0,159.6,226,
2016-07-15 09:25:00,16.51,193.1,1023.78,67.9,0,0,159.22,226,
2016-07-15 09:30:00,16.33,656.64,1023.9,68.64,0,0,157.26,228,
2016-07-15 09:35:00,15.68,219.43,1023.65,72.11,0,0,155.38,230,
2016-07-15 09:40:00,15.5,242.94,1023.9,73.42,0,0,154.39,226,
2016-07-15 09:45:00,15.42,222.56,1024,73.34,0,0,153.38,228,
2016-07-15 09:50:00,15.84,419.74,1024,70.87,0,0,153.72,230,
2016-07-15 09:55:00,15.84,292.15,1024,71.61,0,0,154.16,227,
2016-07-15 10:00:00,16.23,413.15,1024,70.62,0,0,154.77,228,
2016-07-15 10:05:00,15.39,256.73,1024,69.55,0,0,154.31,230,
2016-07-15 10:10:00,14.46,135.42,1024.12,74.25,0,0,151.3,227,
2016-07-15 10:15:00,14.77,606.03,1024.25,74.91,0,0,149.43,227,
2016-07-15 10:20:00,15.39,168.02,1024.37,72.44,0,0,152.16,230,
2016-07-15 10:25:00,14.82,163,1024.25,74.66,0,0,149.63,226,
2016-07-15 10:30:00,14.22,117.55,1024.37,77.14,0,0,147.3,227,
2016-07-15 10:35:00,13.93,164.57,1024.37,75.65,0,0,145.76,228,
2016-07-15 10:40:00,14.64,697.68,1024.62,76.39,0,0,146.14,228,
2016-07-15 10:45:00,15.05,849.21,1024.62,65.67,0,0,150.3,228,
2016-07-15 10:50:00,15.58,746.6,1024.5,69.14,0,0,152.35,228,
2016-07-15 10:55:00,16.49,793.46,1024.37,65.59,0,0,154.89,227,
2016-07-15 11:00:00,16.59,847.15,1024.5,64.35,0,0,156.41,227,
2016-07-15 11:05:00,16.72,793.12,1024.5,66.91,0,0,158.69,228,
2016-07-15 11:10:00,16.8,634.42,1024.37,68.64,0,0,158.34,230,
2016-07-15 11:15:00,18.13,893.68,1024.62,63.53,0,0,161.16,230,
2016-07-15 11:20:00,17.37,421.93,1024.37,61.14,0,0,161.24,230,
2016-07-15 11:25:00,17.89,940.89,1024.5,63.37,0,0,161.5,230,
2016-07-15 11:30:00,18.13,812.62,1024.5,62.95,0,0,162.12,226,
2016-07-15 11:35:00,18.57,954.21,1024.37,57.92,0,0,162.87,231,
2016-07-15 11:40:00,18.99,919.67,1024.5,59.66,0,0,163.61,229,
2016-07-15 11:45:00,18.44,953.2,1024.37,59.49,0,0,163.89,227,
2016-07-15 11:50:00,18.49,849.56,1024.37,62.38,0,0,163.4,227,
2016-07-15 11:55:00,18.62,959.35,1024.25,57.84,0,0,163.36,227,
2016-07-15 12:00:00,18.91,999.03,1024.25,59.49,0,0,163.75,227,
2016-07-15 12:05:00,18.36,961.75,1024.25,62.21,0,0,162.84,227,
2016-07-15 12:10:00,18.39,959.35,1024.37,61.72,0,0,162.73,227,
2016-07-15 12:15:00,18.36,1034.59,1024.5,64.44,0,0,162.01,227,
2016-07-15 12:20:00,17.22,379.92,1024.25,63.12,0,0,160.69,227,
2016-07-15 12:25:00,16.9,502.04,1024.25,64.93,0,0,157.44,228,
2016-07-15 12:30:00,17.48,664.85,1024.37,63.61,0,0,157.44,230,
2016-07-15 12:35:00,17.97,920.35,1024.5,63.86,0,0,158.44,226,
2016-07-15 12:40:00,18.75,911.12,1024.5,62.71,0,0,160.43,228,
2016-07-15 12:45:00,18.13,884.45,1024.25,61.72,0,0,161.46,229,
2016-07-15 12:50:00,18.86,782.51,1024.37,62.21,0,0,162.36,227,
2016-07-15 12:55:00,19.77,1031.84,1024.5,59.33,0,0,164.52,230,
2016-07-15 13:00:00,19.12,839.98,1024.25,57.92,0,0,165.15,231,
2016-07-15 13:05:00,18.73,334.16,1024.12,57.76,0,0,163.66,227,
2016-07-15 13:10:00,18.42,345.44,1024.37,58.75,0,0,162.96,229,
2016-07-15 13:15:00,18.02,339.8,1024.25,58.66,0,0,160.35,231,
2016-07-15 13:20:00,17.82,325.07,1024.37,61.72,0,0,159.54,228,
2016-07-15 13:25:00,17.79,367.07,1024.37,60.89,0,0,158.98,230,
2016-07-15 13:30:00,18.05,467.39,1024.37,58.09,0,0,158.27,231,
2016-07-15 13:35:00,18.05,371.15,1024.37,60.56,0,0,159.28,230,
2016-07-15 13:40:00,18.16,807.14,1024.37,58.83,0,0,159.64,228,
2016-07-15 13:45:00,19.17,663.14,1024.5,57.92,0,0,162.09,229,
2016-07-15 13:50:00,19.77,1037.68,1024.5,54.79,0,0,164.06,228,
2016-07-15 13:55:00,20.14,450.14,1024.5,51.99,0,0,167.05,231,
2016-07-15 14:00:00,20.5,1048.62,1024.37,54.05,0,0,167.38,227,
2016-07-15 14:05:00,21.1,440.11,1024.37,54.3,0,0,169.21,228,
2016-07-15 14:10:00,20.08,253.28,1024.25,53.55,0,0,168.26,227,
2016-07-15 14:15:00,19.2,257.35,1024.25,54.95,0,0,164.75,229,
2016-07-15 14:20:00,18.65,307.51,1024.37,54.46,0,0,162.42,230,
2016-07-15 14:25:00,18.68,584.14,1024.37,53.64,0,0,161.76,226,
2016-07-15 14:30:00,19.35,419.11,1024.62,52.48,0,0,162.73,228,
2016-07-15 14:35:00,18.75,358.29,1024.5,55.78,0,0,162.02,226,
2016-07-15 14:40:00,18.55,870.42,1024.62,58.83,0,0,161.77,228,
2016-07-15 14:45:00,19.38,1092.06,1024.84,58.75,0,0,163.14,229,
2016-07-15 14:50:00,19.33,398.1,1024.62,56.27,0,0,164.61,229,
2016-07-15 14:55:00,18.42,295.92,1024.5,61.39,0,0,162.37,227,
2016-07-15 15:00:00,17.71,250.15,1024.62,62.29,0,0,159.8,227,
2016-07-15 15:05:00,17.4,222.56,1024.75,63.69,0,0,157.55,228,
2016-07-15 15:10:00,17.11,225.7,1024.75,63.53,0,0,155.86,226,
2016-07-15 15:15:00,16.85,234.16,1024.75,65.01,0,0,155.23,226,
2016-07-15 15:20:00,16.96,212.22,1024.75,65.43,0,0,154.5,226,
2016-07-15 15:25:00,17.09,200.3,1024.75,64.93,0,0,154.64,229,
2016-07-15 15:30:00,17.16,215.67,1024.75,66.42,0,0,155.18,226,
2016-07-15 15:35:00,17.24,220.68,1024.75,65.43,0,0,155.23,229,
2016-07-15 15:40:00,17.45,273.66,1024.75,63.78,0,0,156.57,228,
2016-07-15 15:45:00,17.56,267.7,1024.62,63.61,0,0,156.38,227,
2016-07-15 15:50:00,17.56,264.57,1024.75,62.62,0,0,157.21,228,
2016-07-15 15:55:00,17.63,271.15,1024.62,65.84,0,0,157.89,229,
2016-07-15 16:00:00,17.92,389.33,1024.62,59.99,0,0,158.87,228,
2016-07-15 16:05:00,18.26,449.52,1024.62,62.29,0,0,159.67,227,
2016-07-15 16:10:00,18.18,312.21,1024.62,58.25,0,0,159.84,228,
2016-07-15 16:15:00,18.02,297.79,1024.75,62.13,0,0,159.31,228,
2016-07-15 16:20:00,18.02,280.55,1024.75,61.3,0,0,159.55,230,
2016-07-15 16:25:00,17.97,286.51,1024.62,57.92,0,0,158.84,228,
2016-07-15 16:30:00,17.82,357.04,1024.75,58,0,0,158.52,227,
2016-07-15 16:35:00,18.13,330.39,1024.75,58.25,0,0,159.71,231,
2016-07-15 16:40:00,18.55,796.89,1024.84,59.16,0,0,160.59,228,
2016-07-15 16:45:00,18.39,271.15,1024.62,57.76,0,0,159.85,229,
2016-07-15 16:50:00,19.15,774.65,1024.96,54.79,0,0,163.81,230,
2016-07-15 16:55:00,19.77,668.62,1024.96,51.99,0,0,167.59,227,
2016-07-15 17:00:00,20.14,380.24,1024.84,52.98,0,0,169.38,227,
2016-07-15 17:05:00,19.72,413.78,1024.75,52.4,0,0,168.66,230,
2016-07-15 17:10:00,19.41,373.66,1024.75,52.48,0,0,168,231,
2016-07-15 17:15:00,19.15,310.02,1024.84,55.45,0,0,166.62,228,
2016-07-15 17:20:00,19.17,320.36,1024.84,54.95,0,0,166.42,230,
2016-07-15 17:25:00,18.83,270.52,1024.75,54.62,0,0,163.51,227,
2016-07-15 17:30:00,18.49,488.07,1024.84,57.43,0,0,162.64,226,
2016-07-15 17:35:00,18.86,609.78,1024.96,55.7,0,0,163.41,227,
2016-07-15 17:40:00,19.28,512.31,1024.96,55.04,0,0,166.36,230,
2016-07-15 17:45:00,19.22,509.91,1024.84,52.15,0,0,167.32,227,
2016-07-15 17:50:00,18.68,157.67,1024.75,54.71,0,0,166.3,227,
2016-07-15 17:55:00,18.52,453.28,1024.62,54.54,0,0,164.13,226,
2016-07-15 18:00:00,19.02,468.32,1024.84,53.72,0,0,166.41,229,
2016-07-15 18:05:00,19.17,447.01,1024.84,52.65,0,0,167.29,227,
2016-07-15 18:10:00,19.15,377.1,1024.75,53.06,0,0,167.81,227,
2016-07-15 18:15:00,19.38,387.45,1024.84,52.23,0,0,168.1,229,
2016-07-15 18:20:00,18.78,369.58,1024.62,51.82,0,0,167.71,230,
2016-07-15 18:25:00,18.62,335.41,1024.75,51.41,0,0,166.33,227,
2016-07-15 18:30:00,18.6,245.13,1024.75,52.15,0,0,165,226,
2016-07-15 18:35:00,18.94,285.57,1024.84,53.14,0,0,166.27,227,
2016-07-15 18:40:00,18.62,308.14,1024.84,54.13,0,0,166.23,231,
2016-07-15 18:45:00,18.34,274.91,1024.75,56.03,0,0,164.86,230,
2016-07-15 18:50:00,18.08,148.58,1024.75,52.56,0,0,163.02,229,
2016-07-15 18:55:00,17.63,102.5,1024.75,54.05,0,0,159.85,231,
2016-07-15 19:00:00,17.09,71.15,1024.75,56.6,0,0,156.24,229,
2016-07-15 19:05:00,17.06,149.21,1024.84,58.33,0,0,156.98,228,
2016-07-15 19:10:00,17.79,174.29,1024.96,56.69,0,0,160.58,227,
2016-07-15 19:15:00,17.5,98.43,1024.84,55.12,0,0,161.32,229,
2016-07-15 19:20:00,17.74,73.03,1024.84,56.19,0,0,162.28,227,
2016-07-15 19:25:00,17.32,57.36,1024.62,56.27,0,0,159.41,230,
2016-07-15 19:30:00,16.83,37.61,1024.75,57.26,0,0,155.4,228,
2016-07-15 19:35:00,16.57,29.15,1024.75,58.83,0,0,153.17,230,
2016-07-15 19:40:00,16.28,28.21,1024.84,58.09,0,0,151.78,227,
2016-07-15 19:45:00,16.1,23.19,1024.84,58.75,0,0,150.09,227,
2016-07-15 19:50:00,15.86,20.37,1024.84,60.15,0,0,148.75,226,
2016-07-15 19:55:00,15.68,19.12,1024.84,60.97,0,0,147.79,230,
2016-07-15 20:00:00,15.6,25.07,1024.84,61.47,0,0,147.52,230,
2016-07-15 20:05:00,15.5,25.07,1024.96,61.3,0,0,147.46,226,
2016-07-15 20:10:00,15.45,29.46,1024.84,60.23,0,0,146.7,227,
2016-07-15 20:15:00,15.39,21.94,1024.96,62.54,0,0,146.67,227,
2016-07-15 20:20:00,15.29,14.1,1024.96,61.88,0,0,146.21,226,
2016-07-15 20:25:00,15.24,13.79,1025.09,63.86,0,0,146.06,227,
2016-07-15 20:30:00,15.11,11.91,1024.96,64.19,0,0,145.78,225,
2016-07-15 20:35:00,14.98,0.31,1025.09,63.12,0,0,145.05,225,
2016-07-15 20:40:00,14.85,2.5,1024.96,63.69,0,0,144.72,227,
2016-07-15 20:45:00,14.66,0,1025.09,63.61,0,0,144.3,226,
2016-07-15 20:50:00,14.64,0,1024.96,63.86,0,0,143.57,227,
2016-07-15 20:55:00,14.35,0,1025.21,65.51,0,0,143.3,226,
2016-07-15 21:00:00,14.17,0,1025.21,65.51,0,0,142.56,229,
2016-07-15 21:05:00,14.06,0,1025.21,65.84,0,0,141.67,229,
2016-07-15 21:10:00,13.91,0,1025.21,66,0,0,141.26,227,
2016-07-15 21:15:00,13.75,0,1025.21,67.74,0,0,140.5,226,
2016-07-15 21:20:00,13.47,0,1025.34,68.81,0,0,140.3,227,
2016-07-15 21:25:00,13.31,0,1025.34,69.55,0,0,139.53,228,
2016-07-15 21:30:00,13.1,0,1025.46,70.21,0,0,139.63,226,
2016-07-15 21:35:00,12.92,0,1025.46,72.44,0,0,138.44,228,
2016-07-15 21:40:00,12.74,0,1025.46,74.58,0,0,137.94,229,
2016-07-15 21:45:00,12.5,0,1025.56,75.82,0,0,137.67,229,
2016-07-15 21:50:00,12.29,0,1025.68,76.15,0,0,136.78,227,
2016-07-15 21:55:00,12.21,0,1025.68,77.14,0,0,136.62,227,
2016-07-15 22:00:00,12.11,0,1025.81,76.39,0,0,135.9,228,
2016-07-15 22:05:00,12.16,0,1025.93,75.41,0,0,136.48,228,
2016-07-15 22:10:00,12.16,0,1025.93,75.32,0,0,136.38,228,
2016-07-15 22:15:00,12.19,0,1025.81,74.75,0,0,136.43,227,
2016-07-15 22:20:00,12.45,0,1025.81,70.21,0,0,136.64,228,
2016-07-15 22:25:00,12.58,0,1025.81,70.7,0,0,136.21,228,
2016-07-15 22:30:00,12.45,0,1025.81,71.86,0,0,136.81,229,
2016-07-15 22:35:00,12.32,0,1025.68,73.09,0,0,136.33,226,
2016-07-15 22:40:00,12.29,0,1025.81,71.45,0,0,136.47,227,
2016-07-15 22:45:00,12.29,0,1025.81,72.02,0,0,136.78,228,
2016-07-15 22:50:00,12.24,0,1025.93,72.44,0,0,136.21,228,
2016-07-15 22:55:00,12.21,0,1025.93,72.93,0,0,136.25,227,
2016-07-15 23:00:00,12.08,0,1026.06,73.59,0,0,136.01,228,
2016-07-15 23:05:00,12.01,0,1026.18,75.49,0,0,136.28,228,
2016-07-15 23:10:00,11.85,0,1026.28,76.72,0,0,136.07,226,
2016-07-15 23:15:00,11.62,0,1026.28,76.89,0,0,135.3,227,
2016-07-15 23:20:00,11.54,0,1026.4,76.81,0,0,135.2,228,
2016-07-15 23:25:00,11.48,0,1026.28,77.63,0,0,134.71,227,
2016-07-15 23:30:00,11.3,0,1026.28,79.2,0,0,133.71,228,
2016-07-15 23:35:00,11.17,0,1026.4,78.7,0,0,133.61,229,
2016-07-15 23:40:00,11.09,0,1026.4,79.11,0,0,134.17,228,
2016-07-15 23:45:00,11.15,0,1026.4,79.44,0,0,133.18,228,
2016-07-15 23:50:00,11.17,0,1026.4,77.38,0,0,133.21,227,
2016-07-15 23:55:00,11.15,0,1026.4,77.63,0,0,133.12,227,
2016-07-16 00:00:00,11.2,0,1026.53,78.04,0,0,133.46,227,
2016-07-16 00:05:00,11.17,0,1026.4,77.8,0,0,133.42,227,
2016-07-16 00:10:00,11.09,0,1026.4,79.69,0,0,133.34,228,
2016-07-16 00:15:00,10.91,0,1026.28,79.69,0,0,132.61,227,
2016-07-16 00:20:00,10.81,0,1026.28,79.61,0,0,132.26,228,
2016-07-16 00:25:00,10.94,0,1026.28,78.78,0,0,132.03,228,
2016-07-16 00:30:00,10.96,0,1026.28,77.96,0,0,132.1,227,
2016-07-16 00:35:00,10.91,0,1026.28,77.88,0,0,132.78,228,
2016-07-16 00:40:00,10.83,0,1026.18,78.46,0,0,131.87,228,
2016-07-16 00:45:00,10.83,0,1026.28,78.21,0,0,132.04,226,
2016-07-16 00:50:00,10.63,0,1026.28,80.1,0,0,132.01,227,
2016-07-16 00:55:00,10.55,0,1026.18,80.02,0,0,130.89,228,
2016-07-16 01:00:00,10.5,0,1026.18,79.53,0,0,131.12,227,
2016-07-16 01:05:00,10.5,0,1026.18,80.35,0,0,131.37,227,
2016-07-16 01:10:00,10.42,0,1026.18,79.94,0,0,131.13,227,
2016-07-16 01:15:00,10.31,0,1026.06,80.27,0,0,130.85,227,
2016-07-16 01:20:00,10.23,0,1026.06,81.59,0,0,130.38,228,
2016-07-16 01:25:00,10.31,0,1026.18,80.1,0,0,130.43,227,
2016-07-16 01:30:00,10.31,0,1026.18,80.68,0,0,130.59,228,
2016-07-16 01:35:00,10.23,0,1026.18,80.93,0,0,130.55,227,
2016-07-16 01:40:00,10.31,0,1026.18,80.85,0,0,131.03,228,
2016-07-16 01:45:00,10.31,0,1025.93,80.85,0,0,130.98,228,
2016-07-16 01:50:00,10.34,0,1026.06,80.93,0,0,131.07,227,
2016-07-16 01:55:00,10.42,0,1026.06,81.18,0,0,131.27,228,
2016-07-16 02:00:00,10.39,0,1025.93,81.18,0,0,131.18,228,
2016-07-16 02:05:00,10.34,0,1025.81,81.18,0,0,131.62,227,
2016-07-16 02:10:00,10.31,0,1025.93,81.51,0,0,131.34,227,
2016-07-16 02:15:00,10.21,0,1025.81,82.41,0,0,130.91,227,
2016-07-16 02:20:00,10.05,0,1025.81,81.67,0,0,130.46,227,
2016-07-16 02:25:00,10.05,0,1025.81,82.08,0,0,130.58,227,
2016-07-16 02:30:00,9.97,0,1025.81,82.74,0,0,130.22,228,
2016-07-16 02:35:00,9.87,0,1025.93,83.07,0,0,130.11,227,
2016-07-16 02:40:00,9.9,0,1025.93,84.56,0,0,130.06,227,
2016-07-16 02:45:00,10,0,1025.93,83.4,0,0,130.51,228,
2016-07-16 02:50:00,10.05,0,1025.93,82.5,0,0,130.04,228,
2016-07-16 02:55:00,10.08,0,1025.81,82.33,0,0,130.76,227,
2016-07-16 03:00:00,10.08,0,1025.81,82.33,0,0,130.3,228,
2016-07-16 03:05:00,10.08,0,1025.81,81.84,0,0,130.45,227,
2016-07-16 03:10:00,10.21,0,1025.68,81.59,0,0,130.78,228,
2016-07-16 03:15:00,10.21,0,1025.68,81.34,0,0,131.11,227,
2016-07-16 03:20:00,10.23,0,1025.68,82,0,0,131.14,228,
2016-07-16 03:25:00,10.29,0,1025.68,82,0,0,130.92,226,
2016-07-16 03:30:00,10.34,0,1025.81,81.18,0,0,131.67,227,
2016-07-16 03:35:00,10.36,0,1025.68,81.01,0,0,131.77,228,
2016-07-16 03:40:00,10.36,0,1025.81,82.33,0,0,132.34,227,
2016-07-16 03:45:00,10.36,0,1025.81,82,0,0,132.17,227,
2016-07-16 03:50:00,10.31,0,1025.81,82,0,0,132.06,227,
2016-07-16 03:55:00,10.36,0,1025.81,81.84,0,0,132.27,228,
2016-07-16 04:00:00,10.36,0,1025.68,81.59,0,0,131.85,227,
2016-07-16 04:05:00,10.42,0,1025.68,82.66,0,0,131.91,227,
2016-07-16 04:10:00,10.5,0,1025.81,83.82,0,0,132.09,227,
2016-07-16 04:15:00,10.36,0,1025.81,83.07,0,0,132.44,228,
2016-07-16 04:20:00,10.34,0,1025.81,82.66,0,0,132.17,228,
2016-07-16 04:25:00,10.44,0,1025.68,81.34,0,0,131.73,227,
2016-07-16 04:30:00,10.57,0,1025.81,82.33,0,0,132.12,228,
2016-07-16 04:35:00,10.63,0,1025.81,82.66,0,0,132.36,227,
2016-07-16 04:40:00,10.6,0,1025.81,83.9,0,0,132.17,229,
2016-07-16 04:45:00,10.63,0,1025.81,83.73,0,0,132.22,228,
2016-07-16 04:50:00,10.7,0,1025.81,83.57,0,0,132.92,227,
2016-07-16 04:55:00,10.7,0,1025.93,84.56,0,0,133.15,228,
2016-07-16 05:00:00,10.63,0,1025.81,82.99,0,0,132.41,228,
2016-07-16 05:05:00,10.68,0,1025.81,82.5,0,0,132.55,227,
2016-07-16 05:10:00,10.73,0,1025.81,82.74,0,0,132.78,227,
2016-07-16 05:15:00,10.68,0,1025.81,83.07,0,0,132.93,227,
2016-07-16 05:20:00,10.68,0,1025.81,82.99,0,0,132.96,226,
2016-07-16 05:25:00,10.73,0,1025.81,83.07,0,0,132.47,228,
2016-07-16 05:30:00,10.76,0,1025.81,83.98,0,0,132.61,227,
2016-07-16 05:35:00,10.68,0,1025.81,84.23,0,0,132.8,228,
2016-07-16 05:40:00,10.6,0,1025.81,84.23,0,0,132.72,227,
2016-07-16 05:45:00,10.63,0,1025.81,84.31,0,0,132.53,228,
2016-07-16 05:50:00,10.6,0,1025.81,84.39,0,0,132.79,227,
2016-07-16 05:55:00,10.65,0,1025.81,85.3,0,0,132.91,228,
2016-07-16 06:00:00,10.68,0,1025.93,85.05,0,0,133.1,227,
2016-07-16 06:05:00,10.73,0,1025.93,84.8,0,0,133.8,226,
2016-07-16 06:10:00,10.65,0.94,1025.93,84.23,0,0,133.35,227,
2016-07-16 06:15:00,10.65,1.25,1025.93,84.31,0,0,133.55,229,
2016-07-16 06:20:00,10.76,5.64,1025.93,84.48,0,0,132.94,227,
2016-07-16 06:25:00,10.78,8.77,1025.93,84.31,0,0,133.41,229,
2016-07-16 06:30:00,10.89,9.4,1025.93,84.48,0,0,133.91,227,
2016-07-16 06:35:00,11.02,15.98,1026.06,85.79,0,0,134.01,228,
2016-07-16 06:40:00,11.09,23.51,1026.06,84.97,0,0,135.51,226,
2016-07-16 06:45:00,11.17,27.27,1026.06,84.15,0,0,135.3,229,
2016-07-16 06:50:00,11.25,42.63,1026.06,82.58,0,0,136.09,228,
2016-07-16 06:55:00,11.22,42.94,1025.93,82.99,0,0,136.17,229,
2016-07-16 07:00:00,11.28,53.29,1025.93,82.58,0,0,136.53,228,
2016-07-16 07:05:00,11.25,57.99,1025.81,82.91,0,0,135.89,228,
2016-07-16 07:10:00,11.35,58.93,1025.81,83.4,0,0,136.75,227,
2016-07-16 07:15:00,11.41,59.87,1025.81,83.32,0,0,136.51,228,
2016-07-16 07:20:00,11.46,66.76,1025.81,82.74,0,0,136.76,229,
2016-07-16 07:25:00,11.46,76.8,1025.81,82.33,0,0,136.83,228,
2016-07-16 07:30:00,11.51,71.78,1025.93,83.24,0,0,137.25,228,
2016-07-16 07:35:00,11.77,69.59,1025.81,82.99,0,0,137.8,227,
2016-07-16 07:40:00,11.59,84.32,1025.81,82.33,0,0,137.39,229,
2016-07-16 07:45:00,11.56,75.86,1025.81,83.07,0,0,137.61,226,
2016-07-16 07:50:00,11.56,89.33,1025.81,82.74,0,0,137.53,228,
2016-07-16 07:55:00,11.69,109.4,1025.81,82.74,0,0,137.75,230,
2016-07-16 08:00:00,11.93,142.94,1025.93,81.75,0,0,139.26,229,
2016-07-16 08:05:00,12.16,130.4,1025.81,81.51,0,0,139.96,228,
2016-07-16 08:10:00,12.11,102.19,1025.81,81.51,0,0,140.32,226,
2016-07-16 08:15:00,12.32,140.75,1025.81,81.51,0,0,140.23,229,
2016-07-16 08:20:00,12.58,153.91,1025.81,81.42,0,0,141.42,227,
2016-07-16 08:25:00,12.81,206.26,1025.93,78.87,0,0,143.19,229,
2016-07-16 08:30:00,13.26,201.25,1025.81,77.96,0,0,143.75,228,
2016-07-16 08:35:00,13.67,187.14,1025.81,77.22,0,0,144.95,226,
2016-07-16 08:40:00,13.62,198.74,1025.93,77.14,0,0,145.52,227,
2016-07-16 08:45:00,13.96,206.57,1025.93,75.82,0,0,146.71,226,
2016-07-16 08:50:00,14.3,179.3,1025.93,78.04,0,0,146.79,226,
2016-07-16 08:55:00,14.59,197.17,1025.93,75.24,0,0,148.02,229,
2016-07-16 09:00:00,14.4,214.1,1025.81,74.58,0,0,147.74,226,
2016-07-16 09:05:00,14.69,227.26,1025.93,75.98,0,0,148.56,230,
2016-07-16 09:10:00,15.08,233.85,1025.93,73.59,0,0,150.55,227,
2016-07-16 09:15:00,15.29,261.12,1025.93,72.35,0,0,150.83,229,
2016-07-16 09:20:00,15.37,276.17,1025.93,73.42,0,0,151.76,228,
2016-07-16 09:25:00,15.91,368.64,1025.93,67.9,0,0,154,227,
2016-07-16 09:30:00,16.49,337.6,1025.68,69.39,0,0,155.54,230,
2016-07-16 09:35:00,17.16,495.91,1025.81,67.49,0,0,157.98,229,
2016-07-16 09:40:00,17.56,690.84,1025.81,66.42,0,0,160.39,227,
2016-07-16 09:45:00,17.58,615.93,1025.56,64.19,0,0,162.76,227,
2016-07-16 09:50:00,18.34,813.29,1025.81,59.9,0,0,164.25,230,
2016-07-16 09:55:00,19.33,704.18,1025.68,61.3,0,0,167.02,230,
2016-07-16 10:00:00,19.64,691.87,1025.46,61.72,0,0,168.44,230,
2016-07-16 10:05:00,20.21,705.21,1025.56,57.02,0,0,170.24,231,
2016-07-16 10:10:00,19.87,691.87,1025.46,59.33,0,0,169.43,231,
2016-07-16 10:15:00,20.24,698.03,1025.56,58.33,0,0,170.07,227,
2016-07-16 10:20:00,20.63,712.06,1025.56,57.84,0,0,170.93,231,
2016-07-16 10:25:00,20.92,709.65,1025.46,59.16,0,0,171.49,230,
2016-07-16 10:30:00,20.21,165.19,1025.34,59.66,0,0,170.41,228,
2016-07-16 10:35:00,20.21,689.48,1025.68,64.44,0,0,168.18,227,
2016-07-16 10:40:00,20.34,789.7,1025.68,55.04,0,0,168.97,230,
2016-07-16 10:45:00,19.59,150.15,1025.46,59.33,0,0,167.69,229,
2016-07-16 10:50:00,18.88,588.92,1025.46,60.4,0,0,163.48,227,
2016-07-16 10:55:00,19.61,821.17,1025.56,58,0,0,163.85,228,
2016-07-16 11:00:00,20.68,890.93,1025.81,56.6,0,0,168.28,231,
2016-07-16 11:05:00,21.15,731.21,1025.68,49.52,0,0,170.98,232,
2016-07-16 11:10:00,21.78,650.82,1025.56,53.8,0,0,172.64,230,
2016-07-16 11:15:00,21.18,698.03,1025.56,53.31,0,0,171.92,227,
2016-07-16 11:20:00,20.55,460.8,1025.56,49.96,0,0,170.05,226,
2016-07-16 11:25:00,21.44,993.9,1025.68,48.31,0,0,170.74,228,
2016-07-16 11:30:00,21.39,363.63,1025.56,45.28,0,0,171.64,229,
2016-07-16 11:35:00,20.5,214.41,1025.56,45.71,0,0,169.53,230,
2016-07-16 11:40:00,19.69,185.26,1025.56,47.44,0,0,166.79,231,
2016-07-16 11:45:00,19.25,401.87,1025.56,48.14,0,0,163.44,228,
2016-07-16 11:50:00,20.21,400.3,1025.68,47.53,0,0,164.5,228,
2016-07-16 11:55:00,19.28,634.75,1025.56,47.79,0,0,163.26,230,
2016-07-16 12:00:00,20.58,476.16,1025.81,44.06,0,0,166.39,229,
2016-07-16 12:05:00,20.68,956.6,1025.56,44.93,0,0,167.92,228,
2016-07-16 12:10:00,20.29,347.32,1025.56,49.26,0,0,167.34,228,
2016-07-16 12:15:00,20.6,992.18,1025.34,41.46,0,0,167.75,231,
2016-07-16 12:20:00,21.28,910.09,1025.46,46.23,0,0,168.82,228,
2016-07-16 12:25:00,21.75,873.84,1025.46,49.78,0,0,170.18,231,
2016-07-16 12:30:00,22.19,877.6,1025.34,47.79,0,0,171.29,227,
2016-07-16 12:35:00,22.92,957.29,1025.09,42.24,0,0,173.17,228,
2016-07-16 12:40:00,22.48,901.89,1024.96,39.38,0,0,173.33,227,
2016-07-16 12:45:00,22.69,883.42,1025.09,43.54,0,0,173.25,231,
2016-07-16 12:50:00,22.53,853.01,1024.96,44.5,0,0,173.28,228,
2016-07-16 12:55:00,22.71,969.26,1024.84,43.54,0,0,172.94,228,
2016-07-16 13:00:00,22.82,950.12,1024.96,42.76,0,0,174.37,228,
2016-07-16 13:05:00,22.43,952.85,1024.75,39.99,0,0,173.51,227,
2016-07-16 13:10:00,22.19,941.9,1024.84,39.21,0,0,173.34,231,
2016-07-16 13:15:00,22.19,942.25,1024.75,43.98,0,0,172.75,227,
2016-07-16 13:20:00,21.93,863.23,1024.62,42.07,0,0,172.67,228,
2016-07-16 13:25:00,21.41,316.29,1024.62,42.94,0,0,172.22,228,
2016-07-16 13:30:00,21.62,948.4,1024.62,48.48,0,0,170.63,228,
2016-07-16 13:35:00,22.25,612.85,1024.62,40.08,0,0,171.47,231,
2016-07-16 13:40:00,22.43,395.91,1024.62,44.06,0,0,172.41,230,
2016-07-16 13:45:00,21.62,284.32,1024.62,43.46,0,0,171.03,231,
2016-07-16 13:50:00,21.41,949.09,1024.75,43.11,0,0,169.75,229,
2016-07-16 13:55:00,21.78,1053.75,1024.75,40.6,0,0,171.04,230,
2016-07-16 14:00:00,22.01,1024,1024.62,43.72,0,0,171.75,227,
2016-07-16 14:05:00,22.95,1038.68,1024.75,47.79,0,0,174.08,228,
2016-07-16 14:10:00,22.17,312.53,1024.5,45.36,0,0,174.43,229,
2016-07-16 14:15:00,21.39,278.04,1024.25,43.72,0,0,170.86,230,
2016-07-16 14:20:00,20.87,617.31,1024.5,46.32,0,0,168.69,227,
2016-07-16 14:25:00,22.22,892.65,1024.62,48.92,0,0,169.91,227,
2016-07-16 14:30:00,23.26,869.73,1024.5,47.01,0,0,172.36,230,
2016-07-16 14:35:00,23.65,953.53,1024.5,43.02,0,0,176.19,227,
2016-07-16 14:40:00,23.11,928.9,1024.37,44.93,0,0,176.85,231,
2016-07-16 14:45:00,23.68,988.42,1024.5,41.03,0,0,178.14,228,
2016-07-16 14:50:00,23.55,994.23,1024.37,42.16,0,0,178.23,228,
2016-07-16 14:55:00,23.73,928.56,1024.25,42.59,0,0,178.59,228,
2016-07-16 15:00:00,23.7,879.31,1024.37,41.03,0,0,179.22,228,
2016-07-16 15:05:00,22.92,373.66,1024.25,41.2,0,0,178.35,228,
2016-07-16 15:10:00,23.34,992.53,1024.37,41.2,0,0,178.08,228,
2016-07-16 15:15:00,22.9,420.05,1024.12,40.34,0,0,178.73,232,
2016-07-16 15:20:00,21.8,200.93,1024,42.59,0,0,174.27,228,
2016-07-16 15:25:00,22.14,805.09,1024.12,41.72,0,0,172.44,227,
2016-07-16 15:30:00,22.64,766.78,1024.25,42.42,0,0,175.28,228,
2016-07-16 15:35:00,23,1020.23,1024.12,38.86,0,0,176.89,230,
2016-07-16 15:40:00,22.58,332.59,1023.9,42.16,0,0,176.82,227,
2016-07-16 15:45:00,22.22,225.38,1024,45.36,0,0,174.5,227,
2016-07-16 15:50:00,22.09,196.86,1023.9,47.1,0,0,172.31,227,
2016-07-16 15:55:00,21.78,421.93,1023.9,47.1,0,0,170.92,230,
2016-07-16 16:00:00,22.56,529.06,1024.12,45.54,0,0,173.85,230,
2016-07-16 16:05:00,21.88,381.18,1023.9,47.44,0,0,172.49,228,
2016-07-16 16:10:00,22.69,811.25,1024,43.63,0,0,173.68,227,
2016-07-16 16:15:00,23.55,817.75,1023.9,45.02,0,0,176.67,231,
2016-07-16 16:20:00,23.34,745.92,1023.9,43.98,0,0,177.23,227,
2016-07-16 16:25:00,22.38,201.87,1023.65,41.81,0,0,175.53,229,
2016-07-16 16:30:00,21.83,181.5,1023.78,44.5,0,0,172.06,231,
2016-07-16 16:35:00,21.88,699.4,1023.78,43.89,0,0,170.91,229,
2016-07-16 16:40:00,21.99,201.25,1023.78,44.06,0,0,172,228,
2016-07-16 16:45:00,21.26,136.04,1023.65,46.32,0,0,169.35,232,
2016-07-16 16:50:00,22.01,582.76,1023.78,47.62,0,0,170.94,230,
2016-07-16 16:55:00,22.9,766.78,1023.9,42.07,0,0,175.74,228,
2016-07-16 17:00:00,22.48,321.62,1023.65,42.42,0,0,175.7,228,
2016-07-16 17:05:00,22.06,551.64,1023.54,44.76,0,0,172.53,227,
2016-07-16 17:10:00,22.04,610.12,1023.65,46.23,0,0,173.33,230,
2016-07-16 17:15:00,22.35,254.54,1023.65,43.46,0,0,175.03,231,
2016-07-16 17:20:00,22.22,166.76,1023.54,44.58,0,0,172.41,228,
2016-07-16 17:25:00,21.54,515.39,1023.65,44.76,0,0,171.04,232,
2016-07-16 17:30:00,22.19,517.78,1023.65,48.14,0,0,172.17,228,
2016-07-16 17:35:00,23.18,582.76,1023.65,45.1,0,0,176.53,228,
2016-07-16 17:40:00,23.55,340.11,1023.54,41.9,0,0,178.9,228,
2016-07-16 17:45:00,23.03,384.94,1023.29,44.5,0,0,177.48,230,
2016-07-16 17:50:00,22.32,119.12,1023.18,47.1,0,0,174.67,228,
2016-07-16 17:55:00,21.72,107.52,1023.29,49,0,0,170.92,228,
2016-07-16 18:00:00,21.62,405,1023.42,47.79,0,0,170.48,229,
2016-07-16 18:05:00,22.32,442.31,1023.54,44.93,0,0,173.66,228,
2016-07-16 18:10:00,22.12,453.28,1023.42,45.71,0,0,175.08,231,
2016-07-16 18:15:00,21.67,360.8,1023.29,46.4,0,0,174,231,
2016-07-16 18:20:00,22.17,328.52,1023.42,44.84,0,0,174.12,228,
2016-07-16 18:25:00,22.17,301.25,1023.29,44.67,0,0,174.12,230,
2016-07-16 18:30:00,21.78,174.6,1023.29,46.66,0,0,173.5,228,
2016-07-16 18:35:00,21.57,171.78,1023.18,49.26,0,0,171.68,230,
2016-07-16 18:40:00,21.85,242.94,1023.29,46.32,0,0,171.75,232,
2016-07-16 18:45:00,21.33,251.71,1023.18,46.14,0,0,171.77,231,
2016-07-16 18:50:00,21.05,139.49,1023.18,47.18,0,0,170.64,232,
2016-07-16 18:55:00,20.58,79.93,1023.06,47.18,0,0,167.65,228,
2016-07-16 19:00:00,20.24,46.39,1023.06,48.48,0,0,163.6,227,
2016-07-16 19:05:00,20.08,31.66,1023.18,49.87,0,0,162.03,227,
2016-07-16 19:10:00,20.14,79.62,1023.42,50.74,0,0,162,226,
2016-07-16 19:15:00,20.6,99.68,1023.42,50.56,0,0,165.18,227,
2016-07-16 19:20:00,20.66,151.09,1023.29,47.88,0,0,167.6,231,
2016-07-16 19:25:00,20.34,101.56,1023.06,47.96,0,0,164.91,232,
2016-07-16 19:30:00,20.32,81.5,1023.18,49.09,0,0,163.36,228,
2016-07-16 19:35:00,20.14,78.05,1023.29,48.4,0,0,162.02,231,
2016-07-16 19:40:00,20.08,63,1023.29,50.39,0,0,161.57,227,
2016-07-16 19:45:00,20.01,64.57,1023.18,49.7,0,0,160.87,226,
2016-07-16 19:50:00,19.93,60.5,1023.29,49.35,0,0,160.52,231,
2016-07-16 19:55:00,19.85,69.9,1023.29,49.09,0,0,160,227,
2016-07-16 20:00:00,19.85,55.79,1023.18,50.65,0,0,159.31,226,
2016-07-16 20:05:00,19.85,61.12,1023.29,49.26,0,0,159.29,228,
2016-07-16 20:10:00,19.77,49.52,1023.42,49.96,0,0,159.44,229,
2016-07-16 20:15:00,19.67,32.6,1023.29,50.65,0,0,158.57,227,
2016-07-16 20:20:00,19.59,27.58,1023.29,50.39,0,0,157.57,231,
2016-07-16 20:25:00,19.48,16.61,1023.29,51,0,0,157.82,227,
2016-07-16 20:30:00,19.46,9.4,1023.42,51.16,0,0,156.86,228,
2016-07-16 20:35:00,19.43,1.88,1023.42,52.07,0,0,156.4,229,
2016-07-16 20:40:00,19.33,0,1023.42,52.07,0,0,156.36,227,
2016-07-16 20:45:00,19.28,0,1023.42,52.81,0,0,156.28,231,
2016-07-16 20:50:00,19.17,0,1023.42,52.98,0,0,155.89,229,
2016-07-16 20:55:00,19.15,0,1023.54,53.55,0,0,155.96,229,
2016-07-16 21:00:00,19.12,0,1023.54,54.79,0,0,155.89,230,
2016-07-16 21:05:00,19.04,0,1023.54,55.94,0,0,155.36,227,
2016-07-16 21:10:00,18.83,0,1023.65,57.76,0,0,155.26,231,
2016-07-16 21:15:00,18.42,0,1023.54,59.66,0,0,154.64,229,
2016-07-16 21:20:00,18.13,0,1023.54,60.48,0,0,153.63,230,
2016-07-16 21:25:00,17.92,0,1023.65,61.72,0,0,152.86,230,
2016-07-16 21:30:00,17.71,0,1023.65,63.28,0,0,152.42,226,
2016-07-16 21:35:00,17.48,0,1023.9,64.68,0,0,152.08,230,
2016-07-16 21:40:00,17.32,0,1023.9,66.58,0,0,151.54,231,
2016-07-16 21:45:00,17.19,0,1023.78,66.33,0,0,150.52,226,
2016-07-16 21:50:00,17.06,0,1023.9,66.83,0,0,150.92,231,
2016-07-16 21:55:00,16.9,0,1023.78,67.74,0,0,149.89,228,
2016-07-16 22:00:00,16.75,0,1023.9,70.13,0,0,149.35,231,
2016-07-16 22:05:00,16.57,0,1023.9,70.54,0,0,149.16,226,
2016-07-16 22:10:00,16.41,0,1023.78,71.2,0,0,147.91,230,
2016-07-16 22:15:00,16.36,0,1023.78,70.7,0,0,147.99,228,
2016-07-16 22:20:00,16.25,0,1023.78,71.53,0,0,147.34,226,
2016-07-16 22:25:00,16.17,0,1023.9,72.11,0,0,147.21,230,
2016-07-16 22:30:00,16.23,0,1023.78,70.54,0,0,146.98,227,
2016-07-16 22:35:00,16.28,0,1023.78,70.29,0,0,146.79,228,
2016-07-16 22:40:00,16.31,0,1023.78,70.46,0,0,146.69,227,
2016-07-16 22:45:00,16.36,0,1023.78,70.95,0,0,146.61,228,
2016-07-16 22:50:00,16.17,0,1023.9,71.61,0,0,147.08,231,
2016-07-16 22:55:00,16.04,0,1023.78,71.78,0,0,146.14,227,
2016-07-16 23:00:00,16.04,0,1023.9,71.69,0,0,146.54,226,
2016-07-16 23:05:00,16.02,0,1023.9,70.79,0,0,146.19,227,
2016-07-16 23:10:00,16.12,0,1023.9,70.79,0,0,146.29,229,
2016-07-16 23:15:00,16.1,0,1023.9,70.79,0,0,146.46,230,
2016-07-16 23:20:00,16.1,0,1023.9,70.13,0,0,146.7,228,
2016-07-16 23:25:00,16.17,0,1023.9,70.04,0,0,146.53,228,
2016-07-16 23:30:00,16.23,0,1023.9,69.8,0,0,146.6,227,
2016-07-16 23:35:00,16.15,0,1023.9,70.37,0,0,146.42,227,
2016-07-16 23:40:00,16.04,0,1023.9,71.28,0,0,146.64,226,
2016-07-16 23:45:00,15.99,0,1023.9,71.2,0,0,146.39,228,
2016-07-16 23:50:00,15.94,0,1024,71.69,0,0,146.16,231,
2016-07-16 23:55:00,15.89,0,1023.78,71.86,0,0,145.97,226,
2016-07-17 00:00:00,15.81,0,1023.9,72.6,0,0,146.48,231,
2016-07-17 00:05:00,15.71,0,1023.9,73.26,0,0,146.01,230,
2016-07-17 00:10:00,15.65,0,1023.78,73.42,0,0,145.55,228,
2016-07-17 00:15:00,15.63,0,1023.78,74,0,0,145.76,231,
2016-07-17 00:20:00,15.55,0,1023.78,74.25,0,0,145.61,231,
2016-07-17 00:25:00,15.52,0,1023.78,73.75,0,0,145.55,231,
2016-07-17 00:30:00,15.5,0,1023.78,73.92,0,0,145.46,226,
2016-07-17 00:35:00,15.52,0,1023.65,73.92,0,0,145.57,227,
2016-07-17 00:40:00,15.58,0,1023.54,73.51,0,0,145.9,226,
2016-07-17 00:45:00,15.68,0,1023.65,74.08,0,0,146.15,229,
2016-07-17 00:50:00,15.6,0,1023.54,73.34,0,0,145.35,226,
2016-07-17 00:55:00,15.63,0,1023.54,73.18,0,0,145.94,229,
2016-07-17 01:00:00,15.68,0,1023.65,73.01,0,0,146.21,229,
2016-07-17 01:05:00,15.76,0,1023.65,73.26,0,0,146.44,228,
2016-07-17 01:10:00,15.76,0,1023.54,72.44,0,0,146.59,227,
2016-07-17 01:15:00,15.73,0,1023.65,72.52,0,0,146.41,226,
2016-07-17 01:20:00,15.71,0,1023.54,73.09,0,0,146.25,226,
2016-07-17 01:25:00,15.68,0,1023.54,72.93,0,0,146.56,228,
2016-07-17 01:30:00,15.6,0,1023.42,73.92,0,0,146.19,231,
2016-07-17 01:35:00,15.52,0,1023.42,73.75,0,0,146.01,226,
2016-07-17 01:40:00,15.5,0,1023.29,74.25,0,0,145.1,229,
2016-07-17 01:45:00,15.55,0,1023.29,75.82,0,0,145.62,231,
2016-07-17 01:50:00,15.45,0,1023.29,74.66,0,0,145.91,230,
2016-07-17 01:55:00,15.45,0,1023.29,73.75,0,0,145.62,227,
2016-07-17 02:00:00,15.5,0,1023.29,73.92,0,0,145.81,231,
2016-07-17 02:05:00,15.5,0,1023.18,73.59,0,0,145.66,231,
2016-07-17 02:10:00,15.52,0,1023.18,73.01,0,0,145.82,227,
2016-07-17 02:15:00,15.6,0,1023.18,73.01,0,0,145.6,228,
2016-07-17 02:20:00,15.58,0,1023.18,73.09,0,0,145.72,227,
2016-07-17 02:25:00,15.68,0,1023.18,73.34,0,0,145.78,227,
2016-07-17 02:30:00,15.63,0,1023.18,73.34,0,0,145.82,231,
2016-07-17 02:35:00,15.52,0,1023.18,73.59,0,0,146.26,229,
2016-07-17 02:40:00,15.5,0,1023.18,73.51,0,0,146.05,229,
2016-07-17 02:45:00,15.52,0,1023.06,73.51,0,0,145.86,227,
2016-07-17 02:50:00,15.63,0,1023.06,72.93,0,0,145.95,230,
2016-07-17 02:55:00,15.63,0,1023.06,72.6,0,0,146.13,226,
2016-07-17 03:00:00,15.63,0,1022.93,72.93,0,0,145.94,226,
2016-07-17 03:05:00,15.63,0,1023.06,72.93,0,0,146.12,226,
2016-07-17 03:10:00,15.65,0,1023.06,72.85,0,0,146.11,226,
2016-07-17 03:15:00,15.65,0,1023.06,72.68,0,0,146.18,230,
2016-07-17 03:20:00,15.6,0,1022.93,72.93,0,0,146.08,227,
2016-07-17 03:25:00,15.63,0,1022.93,72.11,0,0,146.27,226,
2016-07-17 03:30:00,15.63,0,1022.82,71.86,0,0,146.16,226,
2016-07-17 03:35:00,15.65,0,1022.82,72.11,0,0,146.67,226,
2016-07-17 03:40:00,15.63,0,1022.82,71.69,0,0,146.04,226,
2016-07-17 03:45:00,15.6,0,1022.82,72.02,0,0,146,226,
2016-07-17 03:50:00,15.63,0,1022.82,71.69,0,0,146.2,226,
2016-07-17 03:55:00,15.6,0,1022.7,71.69,0,0,146.03,230,
2016-07-17 04:00:00,15.55,0,1022.82,72.27,0,0,146.11,226,
2016-07-17 04:05:00,15.55,0,1022.57,72.19,0,0,145.72,227,
2016-07-17 04:10:00,15.5,0,1022.57,72.19,0,0,145.75,227,
2016-07-17 04:15:00,15.42,0,1022.57,72.27,0,0,145.79,230,
2016-07-17 04:20:00,15.45,0,1022.57,72.77,0,0,145.78,230,
2016-07-17 04:25:00,15.42,0,1022.46,72.77,0,0,145.46,228,
2016-07-17 04:30:00,15.42,0,1022.57,72.93,0,0,145.46,229,
2016-07-17 04:35:00,15.45,0,1022.57,72.85,0,0,145.87,227,
2016-07-17 04:40:00,15.45,0,1022.57,73.01,0,0,145.06,230,
2016-07-17 04:45:00,15.34,0,1022.57,73.09,0,0,145.15,226,
2016-07-17 04:50:00,15.37,0,1022.57,73.51,0,0,145.3,229,
2016-07-17 04:55:00,15.37,0,1022.57,73.67,0,0,145.51,229,
2016-07-17 05:00:00,15.42,0,1022.57,73.67,0,0,145.48,229,
2016-07-17 05:05:00,15.42,0,1022.7,74.08,0,0,145.76,229,
2016-07-17 05:10:00,15.37,0,1022.57,73.84,0,0,145.85,227,
2016-07-17 05:15:00,15.39,0,1022.7,73.51,0,0,145.76,229,
2016-07-17 05:20:00,15.34,0,1022.7,73.51,0,0,145.47,227,
2016-07-17 05:25:00,15.34,0,1022.57,73.67,0,0,145.76,229,
2016-07-17 05:30:00,15.32,0,1022.7,73.59,0,0,145.01,230,
2016-07-17 05:35:00,15.32,0,1022.57,73.67,0,0,145.46,227,
2016-07-17 05:40:00,15.32,0,1022.7,73.59,0,0,145.14,228,
2016-07-17 05:45:00,15.32,0,1022.82,74.25,0,0,145.44,227,
2016-07-17 05:50:00,15.32,0,1022.93,74,0,0,145.3,231,
2016-07-17 05:55:00,15.37,0,1022.93,73.84,0,0,145.76,226,
2016-07-17 06:00:00,15.37,0,1022.82,73.67,0,0,145.67,227,
2016-07-17 06:05:00,15.42,0,1022.82,73.84,0,0,145.84,229,
2016-07-17 06:10:00,15.37,0,1022.82,73.75,0,0,145.62,227,
2016-07-17 06:15:00,15.29,0,1022.82,74.08,0,0,145.35,230,
2016-07-17 06:20:00,15.18,0,1022.82,74.83,0,0,145.17,230,
2016-07-17 06:25:00,15.21,0,1022.93,75.41,0,0,145.3,226,
2016-07-17 06:30:00,15.16,0,1023.06,75.73,0,0,145.21,227,
2016-07-17 06:35:00,15.08,0,1023.06,76.39,0,0,145.01,228,
2016-07-17 06:40:00,15.13,10.65,1023.06,76.64,0,0,145.06,227,
2016-07-17 06:45:00,15.11,0,1023.06,78.04,0,0,145.43,231,
2016-07-17 06:50:00,14.95,0,1023.06,80.1,0,0,144.06,227,
2016-07-17 06:55:00,14.82,0,1023.06,79.86,0,0,144.16,226,
2016-07-17 07:00:00,14.82,5.32,1023.06,79.44,0,0,144.32,228,
2016-07-17 07:05:00,14.9,16.61,1023.06,79.11,0,0,144.7,228,
2016-07-17 07:10:00,15.03,21.94,1023.06,78.78,0,0,144.55,228,
2016-07-17 07:15:00,15.05,17.55,1023.06,78.95,0,0,145.24,227,
2016-07-17 07:20:00,15.11,25.7,1023.06,78.62,0,0,145.75,226,
2016-07-17 07:25:00,15.18,13.16,1023.06,78.78,0,0,145.75,230,
2016-07-17 07:30:00,15.11,13.79,1022.93,79.2,0,0,145.93,227,
2016-07-17 07:35:00,15.29,17.55,1023.18,79.53,0,0,146.21,227,
2016-07-17 07:40:00,15.37,42,1023.06,80.27,0,0,146.77,226,
2016-07-17 07:45:00,15.52,74.91,1023.06,80.19,0,0,147.5,229,
2016-07-17 07:50:00,15.45,128.52,1023.06,79.44,0,0,148.07,226,
2016-07-17 07:55:00,15.55,121.94,1022.93,79.77,0,0,148.83,228,
2016-07-17 08:00:00,15.68,92.78,1022.93,80.27,0,0,148.5,228,
2016-07-17 08:05:00,15.68,131.97,1022.93,80.02,0,0,148.81,230,
2016-07-17 08:10:00,15.76,126.01,1022.93,79.44,0,0,148.98,229,
2016-07-17 08:15:00,15.71,99.68,1023.06,79.69,0,0,149.89,229,
2016-07-17 08:20:00,15.76,153.91,1023.06,80.35,0,0,149.29,229,
2016-07-17 08:25:00,15.78,120.37,1023.06,79.61,0,0,149.62,230,
2016-07-17 08:30:00,16.02,233.22,1023.18,79.53,0,0,150.73,227,
2016-07-17 08:35:00,16.85,294.35,1023.18,76.89,0,0,153.52,228,
2016-07-17 08:40:00,17.32,208.46,1022.93,75.98,0,0,155.92,230,
2016-07-17 08:45:00,17.14,181.81,1023.06,76.15,0,0,155.53,227,
2016-07-17 08:50:00,17.14,248.58,1023.06,77.3,0,0,155.43,231,
2016-07-17 08:55:00,17.37,203.75,1022.93,76.39,0,0,155.85,229,
2016-07-17 09:00:00,17.4,191.21,1022.93,76.64,0,0,155.79,227,
2016-07-17 09:05:00,17.56,190.27,1023.06,76.31,0,0,155.83,229,
2016-07-17 09:10:00,18.42,279.3,1023.06,74.91,0,0,158.95,230,
2016-07-17 09:15:00,18.31,210.65,1022.93,74.41,0,0,159.63,231,
2016-07-17 09:20:00,18.34,236.04,1023.06,74.58,0,0,159.63,227,
2016-07-17 09:25:00,18.31,149.52,1023.06,73.59,0,0,159.33,229,
2016-07-17 09:30:00,17.92,116.92,1022.93,75.9,0,0,157.36,227,
2016-07-17 09:35:00,17.92,122.56,1022.93,75.32,0,0,156.32,227,
2016-07-17 09:40:00,17.84,128.21,1022.93,75.82,0,0,156.02,226,
2016-07-17 09:45:00,17.97,162.69,1022.82,76.64,0,0,155.55,231,
2016-07-17 09:50:00,17.92,166.76,1022.82,75.82,0,0,155.77,230,
2016-07-17 09:55:00,18.05,231.97,1022.82,74.75,0,0,155.83,229,
2016-07-17 10:00:00,18.73,218.8,1022.93,76.23,0,0,158.07,230,
2016-07-17 10:05:00,18.88,226.32,1022.82,72.68,0,0,158.56,227,
2016-07-17 10:10:00,18.94,317.85,1022.82,74,0,0,159.47,229,
2016-07-17 10:15:00,19.82,387.14,1022.82,69.71,0,0,162.89,227,
2016-07-17 10:20:00,19.67,371.15,1022.7,69.88,0,0,163.67,230,
2016-07-17 10:25:00,19.56,319.11,1022.7,69.14,0,0,163.17,227,
2016-07-17 10:30:00,20.01,778.75,1022.82,66.83,0,0,163.2,227,
2016-07-17 10:35:00,20.37,714.79,1022.7,65.92,0,0,165.82,228,
2016-07-17 10:40:00,20.84,762.68,1022.57,65.43,0,0,168.71,229,
2016-07-17 10:45:00,21.13,726.42,1022.57,64.93,0,0,169.23,228,
2016-07-17 10:50:00,21.62,715.14,1022.57,64.52,0,0,170.32,231,
2016-07-17 10:55:00,21.54,796.2,1022.57,65.26,0,0,171.55,227,
2016-07-17 11:00:00,21.88,857.42,1022.46,64.02,0,0,172.34,227,
2016-07-17 11:05:00,22.58,758.23,1022.57,64.02,0,0,173.15,227,
2016-07-17 11:10:00,22.14,301.56,1022.46,63.12,0,0,174.52,227,
2016-07-17 11:15:00,22.09,814.32,1022.46,61.72,0,0,172.78,230,
2016-07-17 11:20:00,22.92,874.87,1022.57,63.28,0,0,175.03,231,
2016-07-17 11:25:00,22.95,429.77,1022.46,63.04,0,0,176.1,231,
2016-07-17 11:30:00,23.16,457.35,1022.34,60.89,0,0,176.82,229,
2016-07-17 11:35:00,22.85,285.57,1022.34,61.06,0,0,175.3,227,
2016-07-17 11:40:00,22.27,592.34,1022.21,64.6,0,0,172.96,231,
2016-07-17 11:45:00,23.31,1019.89,1022.46,61.14,0,0,173.78,229,
2016-07-17 11:50:00,23.24,366.45,1022.34,62.21,0,0,175.1,228,
2016-07-17 11:55:00,22.79,600.2,1022.1,62.38,0,0,173.9,228,
2016-07-17 12:00:00,23.39,1024,1022.46,59.9,0,0,175.13,229,
2016-07-17 12:05:00,23.65,740.79,1022.34,61.55,0,0,175.75,231,
2016-07-17 12:10:00,23.68,979.87,1022.21,59.99,0,0,176.28,227,
2016-07-17 12:15:00,23.37,234.16,1022.1,62.46,0,0,175.59,227,
2016-07-17 12:20:00,24.38,894.03,1022.46,62.87,0,0,176.25,230,
2016-07-17 12:25:00,24.02,992.18,1022.21,59.57,0,0,177.15,231,
2016-07-17 12:30:00,25.5,967.9,1022.34,55.86,0,0,179.86,232,
2016-07-17 12:35:00,24.88,269.58,1022.1,59.33,0,0,180.4,230,
2016-07-17 12:40:00,24.04,742.84,1022.1,59.24,0,0,178.44,227,
2016-07-17 12:45:00,24.2,1035.62,1022.21,58.58,0,0,178.2,232,
2016-07-17 12:50:00,24.75,365.5,1022.01,58.09,0,0,178.87,231,
2016-07-17 12:55:00,23.97,404.38,1022.01,60.64,0,0,177.33,232,
2016-07-17 13:00:00,25.14,802.7,1022.1,61.06,0,0,178.85,229,
2016-07-17 13:05:00,25.14,283.38,1022.01,57.84,0,0,179.66,227,
2016-07-17 13:10:00,24.67,248.27,1021.85,55.78,0,0,179.71,227,
2016-07-17 13:15:00,23.52,183.07,1021.85,59.9,0,0,176.51,230,
2016-07-17 13:20:00,23.7,187.76,1022.01,61.55,0,0,175.14,232,
2016-07-17 13:25:00,23.57,876.57,1021.85,60.07,0,0,174.48,228,
2016-07-17 13:30:00,24.2,336.98,1021.85,60.15,0,0,175.27,230,
2016-07-17 13:35:00,24.51,218.49,1021.85,62.62,0,0,176.28,231,
2016-07-17 13:40:00,24.56,337.92,1021.85,59.08,0,0,176.57,229,
2016-07-17 13:45:00,24.67,670.67,1021.85,58.5,0,0,177.19,230,
2016-07-17 13:50:00,24.23,265.82,1021.62,60.23,0,0,176.55,227,
2016-07-17 13:55:00,24.1,223.19,1021.62,60.48,0,0,176.37,231,
2016-07-17 14:00:00,23.78,200.62,1021.73,60.4,0,0,175.47,229,
2016-07-17 14:05:00,23.7,562.25,1021.62,58.42,0,0,174.93,228,
2016-07-17 14:10:00,23.73,857.42,1021.62,59.66,0,0,174.71,227,
2016-07-17 14:15:00,24.46,511.62,1021.73,55.78,0,0,177.23,230,
2016-07-17 14:20:00,25.09,633.73,1021.5,55.61,0,0,178.9,230,
2016-07-17 14:25:00,25.27,276.79,1021.5,60.4,0,0,179.44,227,
2016-07-17 14:30:00,24.72,301.25,1021.37,56.27,0,0,178.99,231,
2016-07-17 14:35:00,24.07,255.79,1021.37,59.57,0,0,177.37,230,
2016-07-17 14:40:00,24.43,454.22,1021.5,59,0,0,176.57,232,
2016-07-17 14:45:00,24.38,404.07,1021.37,56.52,0,0,176.75,229,
2016-07-17 14:50:00,24.38,928.56,1021.37,55.94,0,0,176.52,231,
2016-07-17 14:55:00,25.24,465.82,1021.5,56.77,0,0,179.01,227,
2016-07-17 15:00:00,25.29,240.75,1021.37,57.76,0,0,179.84,228,
2016-07-17 15:05:00,25.84,452.65,1021.37,56.93,0,0,180.97,231,
2016-07-17 15:10:00,25.24,843.75,1021.26,56.6,0,0,180.69,231,
2016-07-17 15:15:00,25.79,936.43,1021.5,53.22,0,0,182.92,229,
2016-07-17 15:20:00,26.11,957.64,1021.5,51.33,0,0,184.47,231,
2016-07-17 15:25:00,26.03,302.18,1021.37,53.06,0,0,184.3,228,
2016-07-17 15:30:00,25.43,232.59,1021.26,59.08,0,0,182.08,229,
2016-07-17 15:35:00,24.36,192.78,1021.01,58.75,0,0,178.6,229,
2016-07-17 15:40:00,24.64,218.8,1021.14,57.26,0,0,177.14,232,
2016-07-17 15:45:00,24.72,233.85,1021.14,58.91,0,0,177.14,228,
2016-07-17 15:50:00,25.22,300.3,1021.14,57.02,0,0,177.33,229,
2016-07-17 15:55:00,25.9,904.62,1021.26,53.22,0,0,180.28,229,
2016-07-17 16:00:00,26.76,845.79,1021.37,51.82,0,0,185.61,229,
2016-07-17 16:05:00,25.58,337.6,1021.01,53.8,0,0,185.6,228,
2016-07-17 16:10:00,24.98,267.39,1020.9,56.44,0,0,181.53,228,
2016-07-17 16:15:00,25.29,197.8,1020.9,53.47,0,0,179.53,232,
2016-07-17 16:20:00,24.62,171.78,1020.78,54.79,0,0,177.22,231,
2016-07-17 16:25:00,24.93,237.3,1020.9,56.69,0,0,177.35,229,
2016-07-17 16:30:00,25.84,740.79,1021.14,52.4,0,0,181.65,229,
2016-07-17 16:35:00,26.66,817.06,1021.01,48.66,0,0,185.5,227,
2016-07-17 16:40:00,25.79,597.81,1020.78,52.73,0,0,183.8,231,
2016-07-17 16:45:00,25.58,298.74,1020.78,53.64,0,0,183.46,227,
2016-07-17 16:50:00,25.84,660.75,1020.9,54.13,0,0,182.14,232,
2016-07-17 16:55:00,26.29,666.21,1021.01,51.49,0,0,184.67,231,
2016-07-17 17:00:00,26.05,205.95,1020.78,51.99,0,0,184.92,231,
2016-07-17 17:05:00,25.77,455.16,1020.78,52.56,0,0,182.05,232,
2016-07-17 17:10:00,26.21,405.94,1020.9,53.47,0,0,184.5,229,
2016-07-17 17:15:00,25.84,363,1020.65,57.35,0,0,183.38,231,
2016-07-17 17:20:00,26.39,196.54,1020.78,52.56,0,0,184.9,231,
2016-07-17 17:25:00,26.13,148.89,1020.65,53.64,0,0,184.08,228,
2016-07-17 17:30:00,25.11,99.68,1020.42,55.04,0,0,179.04,230,
2016-07-17 17:35:00,24.72,98.11,1020.42,56.44,0,0,176.77,231,
2016-07-17 17:40:00,25.09,141.37,1020.54,58.42,0,0,177.86,228,
2016-07-17 17:45:00,25.4,457.04,1020.65,56.52,0,0,178.3,229,
2016-07-17 17:50:00,25.9,97.17,1020.42,56.36,0,0,180.34,231,
2016-07-17 17:55:00,25.11,94.35,1020.42,56.93,0,0,178.07,228,
2016-07-17 18:00:00,25.19,405.63,1020.54,54.87,0,0,179.38,229,
2016-07-17 18:05:00,25.84,381.18,1020.78,57.59,0,0,184.1,231,
2016-07-17 18:10:00,26.18,249.83,1020.65,53.64,0,0,185.43,228,
2016-07-17 18:15:00,26.24,382.43,1020.42,51.82,0,0,186.88,227,
2016-07-17 18:20:00,26.68,341.37,1020.54,56.36,0,0,187.83,228,
2016-07-17 18:25:00,26.71,379,1020.54,50.56,0,0,188.59,228,
2016-07-17 18:30:00,27,306.26,1020.54,50.56,0,0,188.98,229,
2016-07-17 18:35:00,27.23,290.27,1020.54,51.16,0,0,189.73,228,
2016-07-17 18:40:00,26.97,252.03,1020.54,50.65,0,0,189.16,229,
2016-07-17 18:45:00,26.71,237.3,1020.54,53.88,0,0,188.27,230,
2016-07-17 18:50:00,26.79,216.29,1020.65,52.48,0,0,189.03,230,
2016-07-17 18:55:00,26.66,202.81,1020.42,53.06,0,0,188.93,229,
2016-07-17 19:00:00,26.45,108.77,1020.42,52.56,0,0,187.45,231,
2016-07-17 19:05:00,26.21,124.13,1020.42,56.11,0,0,184.64,232,
2016-07-17 19:10:00,26.34,136.67,1020.54,52.56,0,0,185.64,230,
2016-07-17 19:15:00,26,114.41,1020.29,52.23,0,0,184.96,228,
2016-07-17 19:20:00,25.69,54.23,1020.29,53.14,0,0,182.95,229,
2016-07-17 19:25:00,25.27,37.93,1020.18,52.89,0,0,179.37,231,
2016-07-17 19:30:00,24.83,31.03,1020.29,54.71,0,0,176.59,227,
2016-07-17 19:35:00,24.49,33.22,1020.29,56.19,0,0,174.4,232,
2016-07-17 19:40:00,24.36,34.79,1020.29,54.62,0,0,172.64,232,
2016-07-17 19:45:00,24.07,27.89,1020.42,56.03,0,0,171.3,227,
2016-07-17 19:50:00,24.04,23.82,1020.42,56.85,0,0,170.78,227,
2016-07-17 19:55:00,23.76,13.47,1020.42,56.6,0,0,170.01,230,
2016-07-17 20:00:00,23.63,10.65,1020.42,57.67,0,0,169.26,229,
2016-07-17 20:05:00,23.39,9.71,1020.42,58,0,0,168.47,231,
2016-07-17 20:10:00,23.26,10.03,1020.54,58.66,0,0,168.32,228,
2016-07-17 20:15:00,23.21,14.1,1020.54,58.83,0,0,168.36,226,
2016-07-17 20:20:00,23.13,5.95,1020.42,58.5,0,0,167.62,231,
2016-07-17 20:25:00,23.03,0,1020.42,57.84,0,0,167.69,228,
2016-07-17 20:30:00,22.9,0,1020.65,58.83,0,0,167.14,232,
2016-07-17 20:35:00,22.79,0,1020.65,59.41,0,0,166.55,227,
2016-07-17 20:40:00,22.82,0,1020.78,59.41,0,0,166.48,232,
2016-07-17 20:45:00,22.79,0,1020.78,60.56,0,0,166.17,230,
2016-07-17 20:50:00,22.71,0,1020.65,59.99,0,0,165.81,231,
2016-07-17 20:55:00,22.66,0,1020.78,59.57,0,0,165.39,228,
2016-07-17 21:00:00,22.64,0,1020.78,60.48,0,0,165.24,230,
2016-07-17 21:05:00,22.53,0,1020.9,61.55,0,0,165.33,229,
2016-07-17 21:10:00,22.51,0,1020.78,61.63,0,0,164.75,230,
2016-07-17 21:15:00,22.35,0,1020.78,62.87,0,0,163.98,228,
2016-07-17 21:20:00,22.19,0,1020.78,62.54,0,0,164.01,230,
2016-07-17 21:25:00,22.14,0,1020.9,64.02,0,0,164.13,227,
2016-07-17 21:30:00,22.01,0,1020.9,63.69,0,0,163.44,228,
2016-07-17 21:35:00,21.96,0,1021.01,65.26,0,0,163.73,226,
2016-07-17 21:40:00,21.91,0,1021.01,65.92,0,0,162.9,229,
2016-07-17 21:45:00,21.8,0,1021.01,65.59,0,0,162.98,228,
2016-07-17 21:50:00,21.72,0,1021.01,65.67,0,0,162.76,230,
2016-07-17 21:55:00,21.7,0,1021.14,66.99,0,0,162.73,229,
2016-07-17 22:00:00,21.62,0,1021.26,66.91,0,0,162.6,232,
2016-07-17 22:05:00,21.62,0,1021.26,66.91,0,0,162.52,226,
2016-07-17 22:10:00,21.52,0,1021.37,67.41,0,0,162.23,227,
2016-07-17 22:15:00,21.46,0,1021.37,67.82,0,0,162.16,230,
2016-07-17 22:20:00,21.44,0,1021.37,68.89,0,0,162.07,231,
2016-07-17 22:25:00,21.36,0,1021.37,69.47,0,0,162.18,226,
2016-07-17 22:30:00,21.26,0,1021.37,70.13,0,0,161.83,229,
2016-07-17 22:35:00,21.13,0,1021.37,70.79,0,0,161.91,227,
2016-07-17 22:40:00,21.1,0,1021.5,70.95,0,0,161.56,227,
2016-07-17 22:45:00,21.13,0,1021.5,69.8,0,0,161.39,227,
2016-07-17 22:50:00,21.15,0,1021.5,69.06,0,0,161.32,228,
2016-07-17 22:55:00,21.23,0,1021.5,67.9,0,0,161.39,230,
2016-07-17 23:00:00,21.2,0,1021.5,68.31,0,0,161.33,226,
2016-07-17 23:05:00,21.18,0,1021.62,68.23,0,0,161.22,232,
2016-07-17 23:10:00,21.15,0,1021.5,69.06,0,0,161.11,231,
2016-07-17 23:15:00,21.07,0,1021.37,68.56,0,0,160.67,228,
2016-07-17 23:20:00,21.05,0,1021.5,69.55,0,0,160.91,226,
2016-07-17 23:25:00,20.94,0,1021.5,69.88,0,0,160.39,230,
2016-07-17 23:30:00,20.87,0,1021.5,69.71,0,0,160.13,228,
2016-07-17 23:35:00,20.73,0,1021.5,71.12,0,0,159.98,230,
2016-07-17 23:40:00,20.5,0,1021.5,71.94,0,0,159.55,231,
2016-07-17 23:45:00,20.29,0,1021.62,72.52,0,0,159.34,226,
2016-07-17 23:50:00,20.32,0,1021.73,72.44,0,0,159.31,227,
2016-07-17 23:55:00,20.32,0,1021.73,72.68,0,0,159.37,227,
2016-07-18 00:00:00,20.32,0,1021.62,72.93,0,0,158.94,227,
2016-07-18 00:05:00,20.29,0,1021.62,72.85,0,0,158.76,231,
2016-07-18 00:10:00,20.19,0,1021.73,73.51,0,0,158.73,228,
2016-07-18 00:15:00,20.14,0,1021.73,73.01,0,0,158.63,228,
2016-07-18 00:20:00,20.06,0,1021.73,73.26,0,0,157.63,226,
2016-07-18 00:25:00,19.95,0,1021.73,73.34,0,0,157.16,231,
2016-07-18 00:30:00,19.82,0,1021.73,74.33,0,0,157.47,231,
2016-07-18 00:35:00,19.69,0,1021.73,74.99,0,0,156.29,226,
2016-07-18 00:40:00,19.56,0,1021.73,76.06,0,0,156.43,231,
2016-07-18 00:45:00,19.33,0,1021.73,76.31,0,0,155.83,226,
2016-07-18 00:50:00,19.35,0,1021.73,77.14,0,0,155.63,227,
2016-07-18 00:55:00,19.28,0,1021.73,77.38,0,0,155.57,228,
2016-07-18 01:00:00,19.2,0,1021.85,77.47,0,0,155.55,227,
2016-07-18 01:05:00,19.07,0,1021.85,77.38,0,0,155.31,227,
2016-07-18 01:10:00,18.99,0,1021.85,78.54,0,0,155.25,232,
2016-07-18 01:15:00,18.91,0,1021.73,78.87,0,0,154.76,228,
2016-07-18 01:20:00,18.83,0,1021.73,78.87,0,0,154.35,227,
2016-07-18 01:25:00,18.7,0,1021.85,79.2,0,0,154.16,228,
2016-07-18 01:30:00,18.6,0,1021.73,80.19,0,0,154.58,228,
2016-07-18 01:35:00,18.55,0,1021.73,80.43,0,0,153.8,230,
2016-07-18 01:40:00,18.55,0,1021.73,80.43,0,0,153.7,230,
2016-07-18 01:45:00,18.55,0,1021.73,80.27,0,0,153.56,228,
2016-07-18 01:50:00,18.49,0,1021.73,81.09,0,0,153.94,228,
2016-07-18 01:55:00,18.31,0,1021.73,81.84,0,0,153.6,227,
2016-07-18 02:00:00,18.23,0,1021.85,81.84,0,0,153,230,
2016-07-18 02:05:00,18.13,0,1021.73,82.25,0,0,152.73,228,
2016-07-18 02:10:00,18.16,0,1021.73,82.5,0,0,152.85,228,
2016-07-18 02:15:00,18.1,0,1021.85,83.16,0,0,152.48,231,
2016-07-18 02:20:00,17.97,0,1021.85,83.57,0,0,152.58,227,
2016-07-18 02:25:00,17.89,0,1021.73,83.9,0,0,152.64,229,
2016-07-18 02:30:00,17.87,0,1021.73,84.31,0,0,152.55,227,
2016-07-18 02:35:00,17.82,0,1021.73,84.48,0,0,152.26,228,
2016-07-18 02:40:00,17.82,0,1021.73,84.64,0,0,152.18,230,
2016-07-18 02:45:00,17.89,0,1021.62,84.06,0,0,151.93,227,
2016-07-18 02:50:00,18,0,1021.73,83.57,0,0,152.18,227,
2016-07-18 02:55:00,18.02,0,1021.73,83.82,0,0,152.76,226,
2016-07-18 03:00:00,18.16,0,1021.62,83.57,0,0,152.62,226,
2016-07-18 03:05:00,18.21,0,1021.62,83.57,0,0,152.68,229,
2016-07-18 03:10:00,18.29,0,1021.62,84.06,0,0,153.37,226,
2016-07-18 03:15:00,18.34,0,1021.62,83.65,0,0,153.39,227,
2016-07-18 03:20:00,18.39,0,1021.5,84.15,0,0,153.68,229,
2016-07-18 03:25:00,18.47,0,1021.5,84.89,0,0,153.71,230,
2016-07-18 03:30:00,18.39,0,1021.5,84.48,0,0,153.68,227,
2016-07-18 03:35:00,18.39,0,1021.5,85.13,0,0,153.93,227,
2016-07-18 03:40:00,18.18,0,1021.5,84.23,0,0,153.83,228,
2016-07-18 03:45:00,18.18,0,1021.5,84.06,0,0,153.55,228,
2016-07-18 03:50:00,18.18,0,1021.5,83.65,0,0,153.35,228,
2016-07-18 03:55:00,18.18,0,1021.5,83.65,0,0,153.11,229,
2016-07-18 04:00:00,18.21,0,1021.37,83.4,0,0,153.48,228,
2016-07-18 04:05:00,18.26,0,1021.37,83.57,0,0,153.41,229,
2016-07-18 04:10:00,18.18,0,1021.37,82.66,0,0,153.48,229,
2016-07-18 04:15:00,18.26,0,1021.37,82.99,0,0,153.26,230,
2016-07-18 04:20:00,18.26,0,1021.37,82.58,0,0,153.46,228,
2016-07-18 04:25:00,18.23,0,1021.37,82.33,0,0,153.6,227,
2016-07-18 04:30:00,18.18,0,1021.37,82.74,0,0,153.42,227,
2016-07-18 04:35:00,18.16,0,1021.37,82.99,0,0,153.07,227,
2016-07-18 04:40:00,18.13,0,1021.37,83.4,0,0,153.56,228,
2016-07-18 04:45:00,18.1,0,1021.5,83.65,0,0,153.16,228,
2016-07-18 04:50:00,17.92,0,1021.37,84.06,0,0,152.76,230,
2016-07-18 04:55:00,17.84,0,1021.37,84.64,0,0,152.71,229,
2016-07-18 05:00:00,17.84,0,1021.37,84.89,0,0,152.33,227,
2016-07-18 05:05:00,17.71,0,1021.5,85.38,0,0,152.16,229,
2016-07-18 05:10:00,17.58,0,1021.5,85.46,0,0,152.07,227,
2016-07-18 05:15:00,17.56,0,1021.5,85.46,0,0,151.78,230,
2016-07-18 05:20:00,17.58,0,1021.5,85.38,0,0,151.41,228,
2016-07-18 05:25:00,17.58,0,1021.62,85.55,0,0,152.05,227,
2016-07-18 05:30:00,17.53,0,1021.5,85.88,0,0,151.85,228,
2016-07-18 05:35:00,17.45,0,1021.5,85.88,0,0,151.51,227,
2016-07-18 05:40:00,17.45,0,1021.62,85.88,0,0,151.31,230,
2016-07-18 05:45:00,17.37,0,1021.5,86.45,0,0,151.21,227,
2016-07-18 05:50:00,17.37,0,1021.5,86.95,0,0,151.44,226,
2016-07-18 05:55:00,17.32,0,1021.62,86.87,0,0,151.22,230,
2016-07-18 06:00:00,17.27,0,1021.5,87.11,0,0,150.8,228,
2016-07-18 06:05:00,17.27,0,1021.62,87.03,0,0,151.25,228,
2016-07-18 06:10:00,17.27,0,1021.62,86.62,0,0,150.89,227,
2016-07-18 06:15:00,17.32,0,1021.73,86.95,0,0,151.16,227,
2016-07-18 06:20:00,17.32,5.01,1021.85,87.11,0,0,151.84,228,
2016-07-18 06:25:00,17.37,7.2,1021.73,87.11,0,0,151.23,230,
2016-07-18 06:30:00,17.4,8.46,1021.73,87.44,0,0,151.99,230,
2016-07-18 06:35:00,17.37,8.46,1021.85,87.03,0,0,152.23,230,
2016-07-18 06:40:00,17.35,7.83,1021.85,86.87,0,0,152.23,231,
2016-07-18 06:45:00,17.45,18.8,1021.85,86.45,0,0,152.42,230,
2016-07-18 06:50:00,17.63,40.43,1021.85,85.88,0,0,152.85,228,
2016-07-18 06:55:00,17.84,40.12,1021.85,85.63,0,0,153.48,227,
2016-07-18 07:00:00,18.18,48.58,1021.85,85.13,0,0,154.17,226,
2016-07-18 07:05:00,18.47,61.44,1021.85,84.06,0,0,155.18,230,
2016-07-18 07:10:00,18.57,70.53,1021.73,83.65,0,0,156.3,227,
2016-07-18 07:15:00,18.78,66.14,1021.73,82.91,0,0,156.97,228,
2016-07-18 07:20:00,18.73,60.18,1021.62,82.25,0,0,156.63,228,
2016-07-18 07:25:00,18.81,35.73,1021.73,82.66,0,0,156.85,228,
2016-07-18 07:30:00,19.02,31.03,1021.73,83.4,0,0,156.97,230,
2016-07-18 07:35:00,19.17,57.67,1021.73,82.99,0,0,156.86,229,
2016-07-18 07:40:00,19.74,118.8,1022.01,80.35,0,0,160.3,228,
2016-07-18 07:45:00,20.27,194.35,1021.85,78.21,0,0,162.75,226,
2016-07-18 07:50:00,21.02,224.76,1021.85,75.73,0,0,166.48,232,
2016-07-18 07:55:00,21.33,235.41,1022.01,75.57,0,0,168.2,226,
2016-07-18 08:00:00,22.22,224.13,1021.85,73.09,0,0,170.62,227,
2016-07-18 08:05:00,23.03,239.49,1021.73,71.53,0,0,173.69,227,
2016-07-18 08:10:00,22.95,253.6,1021.73,70.21,0,0,175.78,230,
2016-07-18 08:15:00,23.03,265.5,1021.73,70.13,0,0,176.28,228,
2016-07-18 08:20:00,23.08,289.02,1021.62,68.48,0,0,176.51,228,
2016-07-18 08:25:00,23.24,313.47,1021.85,70.13,0,0,177,228,
2016-07-18 08:30:00,23.44,308.46,1021.62,70.04,0,0,177.83,226,
2016-07-18 08:35:00,23.57,337.92,1021.73,69.63,0,0,177.73,228,
2016-07-18 08:40:00,24.12,367.07,1021.73,66.91,0,0,179.12,227,
2016-07-18 08:45:00,24.3,388.39,1021.73,65.84,0,0,179.66,231,
2016-07-18 08:50:00,24.23,433.53,1021.62,65.84,0,0,179.98,232,
2016-07-18 08:55:00,23.91,383.06,1021.73,71.53,0,0,179.17,231,
2016-07-18 09:00:00,23.94,453.28,1021.62,66.91,0,0,179.78,231,
2016-07-18 09:05:00,24.28,460.8,1021.62,67.82,0,0,180.71,228,
2016-07-18 09:10:00,24.59,440.11,1021.62,66.99,0,0,180.94,229,
2016-07-18 09:15:00,24.98,503.41,1021.62,65.84,0,0,182.62,229,
2016-07-18 09:20:00,24.54,508.2,1021.73,66.42,0,0,182.28,228,
2016-07-18 09:25:00,24.93,547.18,1021.73,62.46,0,0,182.83,228,
2016-07-18 09:30:00,25.4,536.59,1021.62,60.23,0,0,183.42,228,
2016-07-18 09:35:00,25.63,573.87,1021.85,61.22,0,0,184.27,230,
2016-07-18 09:40:00,25.84,582.07,1021.73,62.21,0,0,184.75,232,
2016-07-18 09:45:00,25.43,600.2,1021.62,61.22,0,0,184.9,228,
2016-07-18 09:50:00,25.63,576.95,1021.73,60.4,0,0,185.35,230,
2016-07-18 09:55:00,25.87,586.87,1021.73,62.62,0,0,184.42,228,
2016-07-18 10:00:00,25.71,653.56,1021.73,58.75,0,0,185.29,227,
2016-07-18 10:05:00,25.61,642.62,1021.62,60.31,0,0,185.11,231,
2016-07-18 10:10:00,25.56,179.62,1021.62,61.96,0,0,184.49,228,
2016-07-18 10:15:00,24.93,615.6,1021.62,63.78,0,0,181.32,229,
2016-07-18 10:20:00,25.63,651.17,1021.73,65.01,0,0,183.29,231,
2016-07-18 10:25:00,25.69,571.48,1021.73,63.28,0,0,183.75,229,
2016-07-18 10:30:00,25.63,680.59,1021.62,62.87,0,0,184.06,230,
2016-07-18 10:35:00,25.77,454.22,1021.62,62.29,0,0,184.25,228,
2016-07-18 10:40:00,26.34,795.51,1021.62,57.67,0,0,185.22,228,
2016-07-18 10:45:00,27.05,830.75,1021.62,59.57,0,0,187.25,230,
2016-07-18 10:50:00,26.84,340.11,1021.5,57.43,0,0,189.26,228,
2016-07-18 10:55:00,25.66,217.55,1021.37,61.39,0,0,185.62,230,
2016-07-18 11:00:00,25.56,285.89,1021.5,60.4,0,0,182.79,230,
2016-07-18 11:05:00,25.29,432.59,1021.5,62.29,0,0,180.19,232,
2016-07-18 11:10:00,25.06,155.16,1021.5,63.61,0,0,179.3,226,
2016-07-18 11:15:00,24.38,184,1021.5,64.93,0,0,177.04,228,
2016-07-18 11:20:00,24.02,168.33,1021.5,65.43,0,0,175.53,228,
2016-07-18 11:25:00,23.68,185.89,1021.62,68.89,0,0,174.04,228,
2016-07-18 11:30:00,24.2,269.89,1021.73,64.19,0,0,173.92,231,
2016-07-18 11:35:00,24.3,221,1021.73,67.57,0,0,175.03,229,
2016-07-18 11:40:00,24.28,224.13,1021.73,66.66,0,0,174.39,232,
2016-07-18 11:45:00,24.88,393.4,1021.85,67.41,0,0,176.22,228,
2016-07-18 11:50:00,24.98,263,1021.73,66.66,0,0,177.62,230,
2016-07-18 11:55:00,24.72,168.02,1021.62,65.01,0,0,177.55,227,
2016-07-18 12:00:00,24.28,120.68,1021.73,66.25,0,0,176.28,228,
2016-07-18 12:05:00,23.7,156.1,1021.62,66.09,0,0,173.76,232,
2016-07-18 12:10:00,23.78,589.6,1021.73,66.42,0,0,172.85,227,
2016-07-18 12:15:00,24.88,898.46,1022.01,61.63,0,0,176.29,230,
2016-07-18 12:20:00,26.45,595.42,1022.01,63.78,0,0,179.91,231,
2016-07-18 12:25:00,26.71,372.71,1022.1,60.81,0,0,183.79,227,
2016-07-18 12:30:00,26.05,255.79,1022.01,58.17,0,0,183.02,231,
2016-07-18 12:35:00,26.68,862.21,1022.21,61.88,0,0,183.14,230,
2016-07-18 12:40:00,26.94,927.89,1022.1,58.42,0,0,184.4,229,
2016-07-18 12:45:00,27.52,907.01,1022.1,59.99,0,0,185.82,228,
2016-07-18 12:50:00,26.94,978.84,1021.85,57.1,0,0,186.85,228,
2016-07-18 12:55:00,26.47,310.96,1021.73,55.04,0,0,185.84,227,
2016-07-18 13:00:00,25.45,154.54,1021.62,58.5,0,0,182.85,227,
2016-07-18 13:05:00,25.35,284.94,1021.62,61.06,0,0,179.57,231,
2016-07-18 13:10:00,26.45,904.28,1021.73,60.4,0,0,179.51,231,
2016-07-18 13:15:00,27.15,941.56,1022.01,56.52,0,0,183.21,230,
2016-07-18 13:20:00,27.36,946.35,1021.85,55.53,0,0,184.95,228,
2016-07-18 13:25:00,27.62,985.34,1021.85,52.07,0,0,186.28,228,
2016-07-18 13:30:00,27.44,468.64,1021.73,53.55,0,0,188,228,
2016-07-18 13:35:00,27.05,348.58,1021.62,55.04,0,0,186.31,232,
2016-07-18 13:40:00,26.32,301.87,1021.37,58.83,0,0,183.94,229,
2016-07-18 13:45:00,26.11,324.44,1021.5,59.41,0,0,181.28,229,
2016-07-18 13:50:00,27.41,826.29,1021.73,55.78,0,0,183.18,228,
2016-07-18 13:55:00,27.15,262.37,1021.62,57.84,0,0,184.18,229,
2016-07-18 14:00:00,27.49,222.87,1021.5,51.41,0,0,185.34,228,
2016-07-18 14:05:00,28.2,855.71,1021.62,56.85,0,0,185.68,230,
2016-07-18 14:10:00,29.09,908.04,1021.62,52.07,0,0,188.9,228,
2016-07-18 14:15:00,28.49,973.03,1021.62,48.48,0,0,190.56,232,
2016-07-18 14:20:00,28.83,530.43,1021.62,52.48,0,0,192.06,232,
2016-07-18 14:25:00,28.75,918.31,1021.5,48.83,0,0,191.73,229,
2016-07-18 14:30:00,29.3,1025.68,1021.62,50.56,0,0,193.18,228,
2016-07-18 14:35:00,29.27,971.32,1021.37,51.08,0,0,193.6,231,
2016-07-18 14:40:00,29.56,919,1021.37,51.99,0,0,194.03,232,
2016-07-18 14:45:00,29.38,921.73,1021.37,50.04,0,0,194.32,230,
2016-07-18 14:50:00,28.46,270.84,1021.14,49.18,0,0,191.91,231,
2016-07-18 14:55:00,28.33,925.15,1021.14,51.66,0,0,189.9,229,
2016-07-18 15:00:00,28.96,434.16,1021.37,51.16,0,0,191.33,231,
2016-07-18 15:05:00,29.59,923.43,1021.37,48.74,0,0,193.6,230,
2016-07-18 15:10:00,29.72,926.51,1021.26,49,0,0,194.2,231,
2016-07-18 15:15:00,29.51,420.67,1021.14,47.79,0,0,194.94,230,
2016-07-18 15:20:00,28.15,275.85,1020.9,53.22,0,0,190.94,231,
2016-07-18 15:25:00,27.89,215.67,1021.14,51.99,0,0,188.05,230,
2016-07-18 15:30:00,28.62,799.96,1021.26,52.32,0,0,188.25,229,
2016-07-18 15:35:00,29.22,808.51,1021.37,49.87,0,0,191.44,232,
2016-07-18 15:40:00,29.09,785.59,1021.14,47.27,0,0,192.2,229,
2016-07-18 15:45:00,29.95,813.29,1021.26,47.79,0,0,195.51,229,
2016-07-18 15:50:00,29.46,768.84,1021.26,49.7,0,0,195.17,232,
2016-07-18 15:55:00,29.06,659.04,1021.01,50.48,0,0,194.59,229,
2016-07-18 16:00:00,28.75,759.26,1021.01,51.66,0,0,192.5,228,
2016-07-18 16:05:00,28.41,157.67,1020.9,51.66,0,0,190.41,230,
2016-07-18 16:10:00,28.12,694.6,1021.01,54.62,0,0,188.26,228,
2016-07-18 16:15:00,28.41,777.73,1021.14,52.48,0,0,190.04,232,
2016-07-18 16:20:00,28.57,224.13,1021.01,51.74,0,0,191.04,232,
2016-07-18 16:25:00,28.41,714.45,1020.9,51.66,0,0,188.92,228,
2016-07-18 16:30:00,28.46,802.7,1020.9,47.18,0,0,191.33,230,
2016-07-18 16:35:00,27.49,721.29,1020.78,53.06,0,0,190.68,231,
2016-07-18 16:40:00,28.07,659.39,1020.9,50.65,0,0,191.97,232,
2016-07-18 16:45:00,28.57,694.26,1021.01,47.79,0,0,193.09,227,
2016-07-18 16:50:00,29.35,694.95,1020.9,46.06,0,0,195.79,232,
2016-07-18 16:55:00,29.69,731.54,1021.01,44.15,0,0,197,231,
2016-07-18 17:00:00,28.59,225.38,1020.54,48.48,0,0,193.78,228,
2016-07-18 17:05:00,28.46,515.39,1020.78,52.32,0,0,191.1,231,
2016-07-18 17:10:00,27.89,168.02,1020.42,50.13,0,0,187.87,231,
2016-07-18 17:15:00,26.86,128.83,1020.42,51.49,0,0,184.99,230,
2016-07-18 17:20:00,26.66,100.62,1020.78,54.38,0,0,183.01,227,
2016-07-18 17:25:00,26.58,388.07,1020.54,53.06,0,0,180.94,232,
2016-07-18 17:30:00,27.99,563.95,1021.01,53.47,0,0,186.26,232,
2016-07-18 17:35:00,28.98,537.6,1021.01,49.87,0,0,191.83,231,
2016-07-18 17:40:00,29.14,518.12,1021.01,47.88,0,0,194.15,232,
2016-07-18 17:45:00,28.3,466.45,1020.78,47.7,0,0,193.28,228,
2016-07-18 17:50:00,27.65,430.08,1020.78,50.22,0,0,192.05,229,
2016-07-18 17:55:00,28.12,441.05,1020.9,47.88,0,0,192.48,230,
2016-07-18 18:00:00,27.41,131.66,1020.54,50.22,0,0,188.39,228,
2016-07-18 18:05:00,26.79,79.93,1020.54,52.07,0,0,184.51,232,
2016-07-18 18:10:00,26.45,302.81,1020.65,51.08,0,0,183.61,230,
2016-07-18 18:15:00,27.02,325.38,1020.78,51.08,0,0,185.75,232,
2016-07-18 18:20:00,27.49,299.05,1020.65,50.04,0,0,187.75,230,
2016-07-18 18:25:00,27.65,308.14,1020.78,48.83,0,0,189.11,228,
2016-07-18 18:30:00,27.54,296.23,1020.78,48.05,0,0,189.81,231,
2016-07-18 18:35:00,27.73,227.26,1020.65,51.9,0,0,189.86,232,
2016-07-18 18:40:00,27.81,241.68,1020.9,51,0,0,191.28,230,
2016-07-18 18:45:00,27.36,81.5,1020.42,51.82,0,0,187.28,231,
2016-07-18 18:50:00,26.76,159.87,1020.54,50.22,0,0,184.79,228,
2016-07-18 18:55:00,27.1,168.96,1020.78,52.65,0,0,186.78,227,
2016-07-18 19:00:00,27.34,152.97,1020.65,52.48,0,0,188.21,228,
2016-07-18 19:05:00,27.62,150.46,1020.65,51.33,0,0,189.81,228,
2016-07-18 19:10:00,27.68,135.1,1020.54,50.48,0,0,189.57,231,
2016-07-18 19:15:00,27.7,71.15,1020.65,49.44,0,0,189.61,231,
2016-07-18 19:20:00,27.65,44.82,1020.65,49.96,0,0,189.22,227,
2016-07-18 19:25:00,26.92,33.22,1020.42,51.33,0,0,185.27,227,
2016-07-18 19:30:00,26.45,20.68,1020.42,50.74,0,0,180.8,228,
2016-07-18 19:35:00,26.05,16.61,1020.42,54.46,0,0,177.88,227,
2016-07-18 19:40:00,25.74,18.18,1020.42,52.89,0,0,176.71,227,
2016-07-18 19:45:00,25.5,17.24,1020.54,53.8,0,0,175.41,230,
2016-07-18 19:50:00,25.29,14.41,1020.54,53.47,0,0,173.71,228,
2016-07-18 19:55:00,25.06,14.41,1020.54,53.64,0,0,172.75,228,
2016-07-18 20:00:00,24.83,9.71,1020.54,55.28,0,0,172.64,231,
2016-07-18 20:05:00,24.77,3.76,1020.65,54.05,0,0,171.75,226,
2016-07-18 20:10:00,24.67,5.32,1020.65,55.04,0,0,171.1,229,
2016-07-18 20:15:00,24.51,5.32,1020.65,55.7,0,0,170.9,226,
2016-07-18 20:20:00,24.23,0,1020.78,55.2,0,0,170.24,232,
2016-07-18 20:25:00,24.04,0,1020.65,56.11,0,0,169.64,227,
2016-07-18 20:30:00,23.84,0,1020.78,58.09,0,0,169.49,226,
2016-07-18 20:35:00,23.68,0,1020.78,62.62,0,0,168.52,228,
2016-07-18 20:40:00,23.44,0,1020.9,59.57,0,0,168.08,229,
2016-07-18 20:45:00,23.24,0,1020.9,59.74,0,0,167.55,227,
2016-07-18 20:50:00,23.03,0,1020.9,59.49,0,0,166.62,228,
2016-07-18 20:55:00,22.87,0,1021.01,62.21,0,0,166.48,231,
2016-07-18 21:00:00,22.71,0,1021.01,63.12,0,0,166.19,229,
2016-07-18 21:05:00,22.51,0,1021.01,63.61,0,0,164.75,231,
2016-07-18 21:10:00,22.35,0,1021.14,63.04,0,0,164.51,227,
2016-07-18 21:15:00,22.17,0,1021.14,63.78,0,0,164.05,226,
2016-07-18 21:20:00,22.09,0,1021.14,66.42,0,0,163.52,231,
2016-07-18 21:25:00,21.91,0,1021.26,65.76,0,0,163.01,227,
2016-07-18 21:30:00,21.8,0,1021.26,64.77,0,0,162.89,229,
2016-07-18 21:35:00,21.85,0,1021.37,64.68,0,0,162.48,228,
2016-07-18 21:40:00,21.85,0,1021.37,65.26,0,0,162.62,226,
2016-07-18 21:45:00,21.78,0,1021.5,68.73,0,0,162.31,226,
2016-07-18 21:50:00,21.57,0,1021.5,66.17,0,0,162.04,226,
2016-07-18 21:55:00,21.46,0,1021.5,66.83,0,0,161.89,228,
2016-07-18 22:00:00,21.33,0,1021.5,68.31,0,0,161.27,231,
2016-07-18 22:05:00,21.18,0,1021.37,69.3,0,0,160.8,230,
2016-07-18 22:10:00,21.07,0,1021.5,72.11,0,0,161.1,231,
2016-07-18 22:15:00,20.94,0,1021.5,72.52,0,0,160.79,230,
2016-07-18 22:20:00,20.81,0,1021.37,69.71,0,0,159.98,230,
2016-07-18 22:25:00,20.71,0,1021.5,70.95,0,0,159.81,229,
2016-07-18 22:30:00,20.73,0,1021.5,74.91,0,0,159.63,230,
2016-07-18 22:35:00,20.66,0,1021.5,73.75,0,0,159.76,227,
2016-07-18 22:40:00,20.63,0,1021.5,73.84,0,0,159.56,226,
2016-07-18 22:45:00,20.53,0,1021.5,73.84,0,0,159.28,229,
2016-07-18 22:50:00,20.45,0,1021.5,73.09,0,0,158.83,226,
2016-07-18 22:55:00,20.45,0,1021.5,74.17,0,0,158.86,227,
2016-07-18 23:00:00,20.53,0,1021.5,75.9,0,0,158.77,227,
2016-07-18 23:05:00,20.47,0,1021.62,72.93,0,0,159.2,228,
2016-07-18 23:10:00,20.4,0,1021.62,72.85,0,0,159,230,
2016-07-18 23:15:00,20.24,0,1021.62,70.62,0,0,158.45,226,
2016-07-18 23:20:00,20.32,0,1021.62,73.26,0,0,158.39,226,
2016-07-18 23:25:00,20.29,0,1021.62,74.66,0,0,158.75,227,
2016-07-18 23:30:00,20.24,0,1021.73,78.29,0,0,158.23,227,
2016-07-18 23:35:00,20.16,0,1021.73,75.41,0,0,158.66,227,
2016-07-18 23:40:00,20.08,0,1021.62,77.22,0,0,158.18,227,
2016-07-18 23:45:00,20.01,0,1021.62,76.64,0,0,157.42,227,
2016-07-18 23:50:00,19.85,0,1021.73,78.04,0,0,157.15,229,
2016-07-18 23:55:00,19.85,0,1021.73,78.62,0,0,156.78,230,
2016-07-19 00:00:00,19.74,0,1021.85,78.13,0,0,156.88,227,
2016-07-19 00:05:00,19.61,0,1021.85,78.46,0,0,156.38,231,
2016-07-19 00:10:00,19.59,0,1022.01,78.13,0,0,156.42,229,
2016-07-19 00:15:00,19.85,0,1022.01,77.22,0,0,156.37,226,
2016-07-19 00:20:00,19.95,0,1022.01,76.89,0,0,156.54,227,
2016-07-19 00:25:00,19.93,0,1021.85,79.69,0,0,156.88,227,
2016-07-19 00:30:00,19.85,0,1021.85,78.87,0,0,156.69,227,
2016-07-19 00:35:00,19.8,0,1021.85,78.62,0,0,156.96,226,
2016-07-19 00:40:00,19.67,0,1021.85,79.11,0,0,156.3,228,
2016-07-19 00:45:00,19.51,0,1022.01,79.44,0,0,156.46,227,
2016-07-19 00:50:00,19.43,0,1022.01,81.34,0,0,156.37,227,
2016-07-19 00:55:00,19.3,0,1021.85,80.76,0,0,155.49,229,
2016-07-19 01:00:00,19.17,0,1021.85,81.26,0,0,155.91,228,
2016-07-19 01:05:00,19.07,0,1021.85,82.74,0,0,155,230,
2016-07-19 01:10:00,18.94,0,1021.73,83.07,0,0,154.84,227,
2016-07-19 01:15:00,18.83,0,1021.73,83.73,0,0,154.68,226,
2016-07-19 01:20:00,18.73,0,1021.85,82.25,0,0,154.47,231,
2016-07-19 01:25:00,18.94,0,1021.73,82.58,0,0,153.96,228,
2016-07-19 01:30:00,18.86,0,1021.85,82.74,0,0,153.79,229,
2016-07-19 01:35:00,18.73,0,1021.85,82.91,0,0,154.32,230,
2016-07-19 01:40:00,18.68,0,1021.85,84.39,0,0,154.26,228,
2016-07-19 01:45:00,18.6,0,1021.85,84.31,0,0,153.87,226,
2016-07-19 01:50:00,18.42,0,1022.01,84.97,0,0,153.7,229,
2016-07-19 01:55:00,18.31,0,1022.01,85.22,0,0,153.35,226,
2016-07-19 02:00:00,18.23,0,1022.1,86.12,0,0,153.51,229,
2016-07-19 02:05:00,18.34,0,1022.1,85.46,0,0,153.22,226,
2016-07-19 02:10:00,18.49,0,1022.1,85.05,0,0,153.47,226,
2016-07-19 02:15:00,18.52,0,1022.1,84.48,0,0,153.6,226,
2016-07-19 02:20:00,18.47,0,1022.01,85.22,0,0,153.58,229,
2016-07-19 02:25:00,18.21,0,1022.01,86.45,0,0,153.46,228,
2016-07-19 02:30:00,18.08,0,1022.01,86.45,0,0,152.83,228,
2016-07-19 02:35:00,18.02,0,1022.01,86.78,0,0,152.93,227,
2016-07-19 02:40:00,17.92,0,1022.01,87.11,0,0,152.5,227,
2016-07-19 02:45:00,17.76,0,1021.85,87.11,0,0,151.84,226,
2016-07-19 02:50:00,17.63,0,1022.01,87.03,0,0,151.75,230,
2016-07-19 02:55:00,17.74,0,1022.01,86.04,0,0,151.85,227,
2016-07-19 03:00:00,17.71,0,1022.01,87.11,0,0,151.78,228,
2016-07-19 03:05:00,17.61,0,1022.01,87.86,0,0,151.49,229,
2016-07-19 03:10:00,17.63,0,1022.01,87.94,0,0,151.78,230,
2016-07-19 03:15:00,17.48,0,1022.01,88.6,0,0,151.48,228,
2016-07-19 03:20:00,17.4,0,1021.85,88.93,0,0,150.86,230,
2016-07-19 03:25:00,17.27,0,1021.85,89.83,0,0,150.77,226,
2016-07-19 03:30:00,17.19,0,1021.85,90.33,0,0,150.29,226,
2016-07-19 03:35:00,17.22,0,1022.01,89.83,0,0,150.59,230,
2016-07-19 03:40:00,17.19,0,1021.85,90.33,0,0,149.74,230,
2016-07-19 03:45:00,17.19,0,1021.85,90.58,0,0,150.03,228,
2016-07-19 03:50:00,17.22,0,1021.73,90.33,0,0,149.94,227,
2016-07-19 03:55:00,17.11,0,1021.73,90.74,0,0,149.75,227,
2016-07-19 04:00:00,17.11,0,1021.85,91.15,0,0,150.59,230,
2016-07-19 04:05:00,17.24,0,1021.73,90.16,0,0,149.85,227,
2016-07-19 04:10:00,17.3,0,1021.62,89.59,0,0,149.85,229,
2016-07-19 04:15:00,17.16,0,1021.62,90.33,0,0,149.94,227,
2016-07-19 04:20:00,17.03,0,1021.73,91.24,0,0,150.06,226,
2016-07-19 04:25:00,16.96,0,1021.62,90.82,0,0,148.91,227,
2016-07-19 04:30:00,16.93,0,1021.73,90.82,0,0,149.67,229,
2016-07-19 04:35:00,16.85,0,1021.62,91.15,0,0,148.94,230,
2016-07-19 04:40:00,16.83,0,1021.73,91.32,0,0,148.91,230,
2016-07-19 04:45:00,16.9,0,1021.62,90.91,0,0,148.92,230,
2016-07-19 04:50:00,17.01,0,1021.73,90.58,0,0,148.13,230,
2016-07-19 04:55:00,16.9,0,1021.73,90.58,0,0,149.33,228,
2016-07-19 05:00:00,16.75,0,1021.62,91.24,0,0,148.44,230,
2016-07-19 05:05:00,16.7,0,1021.62,91.9,0,0,148.91,229,
2016-07-19 05:10:00,16.64,0,1021.62,91.98,0,0,148.63,226,
2016-07-19 05:15:00,16.51,0,1021.62,92.56,0,0,147.97,228,
2016-07-19 05:20:00,16.51,0,1021.62,92.8,0,0,147.69,227,
2016-07-19 05:25:00,16.49,0,1021.62,93.05,0,0,147.84,229,
2016-07-19 05:30:00,16.38,0,1021.62,92.97,0,0,147.53,227,
2016-07-19 05:35:00,16.46,0,1021.62,93.22,0,0,147.87,229,
2016-07-19 05:40:00,16.44,0,1021.62,93.05,0,0,148.11,228,
2016-07-19 05:45:00,16.41,0,1021.62,92.89,0,0,147.34,230,
2016-07-19 05:50:00,16.31,0,1021.62,93.13,0,0,147.66,230,
2016-07-19 05:55:00,16.38,0,1021.62,93.05,0,0,147.93,229,
2016-07-19 06:00:00,16.51,0,1021.62,92.47,0,0,147.58,228,
2016-07-19 06:05:00,16.59,0,1021.62,91.98,0,0,148.26,229,
2016-07-19 06:10:00,16.44,0,1021.62,91.98,0,0,148.19,228,
2016-07-19 06:15:00,16.46,0,1021.62,92.8,0,0,148.32,228,
2016-07-19 06:20:00,16.59,0,1021.62,92.23,0,0,148.8,227,
2016-07-19 06:25:00,16.67,4.38,1021.73,91.57,0,0,149.39,228,
2016-07-19 06:30:00,16.67,0,1021.62,91.48,0,0,148.91,227,
2016-07-19 06:35:00,16.77,0.31,1021.73,91.73,0,0,149.86,226,
2016-07-19 06:40:00,16.88,5.64,1021.85,91.24,0,0,150.01,230,
2016-07-19 06:45:00,17.06,12.85,1021.85,90.58,0,0,150.53,229,
2016-07-19 06:50:00,17.22,10.65,1021.85,90.82,0,0,151.29,227,
2016-07-19 06:55:00,17.32,9.4,1021.85,89.75,0,0,151.77,229,
2016-07-19 07:00:00,17.5,19.74,1021.85,90.25,0,0,152.14,229,
2016-07-19 07:05:00,17.43,18.18,1021.85,89.92,0,0,152.73,230,
2016-07-19 07:10:00,17.43,15.04,1021.85,88.02,0,0,152.55,226,
2016-07-19 07:15:00,17.61,15.67,1021.85,87.61,0,0,152.92,231,
2016-07-19 07:20:00,17.79,19.43,1022.01,85.38,0,0,153.11,226,
2016-07-19 07:25:00,18.02,20.68,1022.01,84.97,0,0,153.85,231,
2016-07-19 07:30:00,18.23,26.33,1022.1,85.46,0,0,154.11,230,
2016-07-19 07:35:00,18.39,52.03,1022.1,85.13,0,0,155.01,226,
2016-07-19 07:40:00,18.96,95.29,1022.1,82.33,0,0,157.17,230,
2016-07-19 07:45:00,19.77,117.86,1022.1,80.85,0,0,160.46,227,
2016-07-19 07:50:00,20.4,158.3,1022.01,77.3,0,0,163.42,226,
2016-07-19 07:55:00,20.94,187.14,1022.01,70.79,0,0,166.55,227,
2016-07-19 08:00:00,21.39,219.43,1022.01,69.63,0,0,168.53,227,
2016-07-19 08:05:00,21.72,242.62,1021.85,67.9,0,0,170.4,226,
2016-07-19 08:10:00,21.75,253.6,1021.73,67.65,0,0,170.92,226,
2016-07-19 08:15:00,22.14,256.73,1021.85,66.91,0,0,172.23,231,
2016-07-19 08:20:00,22.38,292.15,1021.85,65.84,0,0,173.33,231,
2016-07-19 08:25:00,22.74,347.01,1022.01,63.2,0,0,174.13,227,
2016-07-19 08:30:00,22.92,332.59,1021.85,63.45,0,0,174.82,227,
2016-07-19 08:35:00,23.05,372.09,1021.85,61.55,0,0,175.9,232,
2016-07-19 08:40:00,22.74,401.56,1021.73,62.54,0,0,175.48,232,
2016-07-19 08:45:00,22.9,380.55,1021.85,62.95,0,0,175.41,227,
2016-07-19 08:50:00,22.82,439.49,1021.73,61.39,0,0,174.84,230,
2016-07-19 08:55:00,23.05,426.64,1021.85,61.55,0,0,175.43,228,
2016-07-19 09:00:00,23.26,437.6,1021.85,60.81,0,0,175.75,228,
2016-07-19 09:05:00,23.78,458.6,1021.85,60.64,0,0,176.95,229,
2016-07-19 09:10:00,23.76,455.78,1021.85,64.52,0,0,177.94,228,
2016-07-19 09:15:00,24.07,487.76,1021.62,60.15,0,0,178.1,227,
2016-07-19 09:20:00,24.38,515.04,1021.85,61.3,0,0,179.36,230,
2016-07-19 09:25:00,24.51,529.06,1021.73,57.26,0,0,179.98,227,
2016-07-19 09:30:00,24.56,498.42,1021.73,57.26,0,0,179.32,228,
2016-07-19 09:35:00,24.64,551.98,1021.73,58.25,0,0,180.1,227,
2016-07-19 09:40:00,25.11,616.28,1021.85,53.31,0,0,181.55,228,
2016-07-19 09:45:00,25.22,589.95,1022.01,54.3,0,0,182.23,228,
2016-07-19 09:50:00,25.09,610.81,1022.01,52.56,0,0,182.29,231,
2016-07-19 09:55:00,25.48,651.17,1022.01,53.14,0,0,182.76,229,
2016-07-19 10:00:00,25.63,584.46,1021.73,57.51,0,0,182.69,227,
2016-07-19 10:05:00,26.11,666.56,1022.01,51.74,0,0,184.22,228,
2016-07-19 10:10:00,26.76,657.67,1022.01,51.16,0,0,185.5,232,
2016-07-19 10:15:00,26.37,659.39,1021.85,51.16,0,0,185.5,229,
2016-07-19 10:20:00,26.24,677.85,1021.85,49.7,0,0,184.84,227,
2016-07-19 10:25:00,26,691.87,1021.85,52.4,0,0,185.82,228,
2016-07-19 10:30:00,26.5,718.21,1022.01,50.56,0,0,185.44,231,
2016-07-19 10:35:00,26.45,697.01,1022.1,50.56,0,0,185.3,232,
2016-07-19 10:40:00,26.6,697.01,1022.01,49.26,0,0,185.54,228,
2016-07-19 10:45:00,27,727.79,1022.01,49.44,0,0,186.58,229,
2016-07-19 10:50:00,27.18,695.29,1022.01,52.65,0,0,187.23,230,
2016-07-19 10:55:00,27.41,740.1,1021.85,45.45,0,0,187.5,229,
2016-07-19 11:00:00,27.23,750.03,1021.85,47.18,0,0,187.44,232,
2016-07-19 11:05:00,27.1,788.67,1021.62,48.4,0,0,186.85,230,
2016-07-19 11:10:00,27.26,734.62,1021.73,47.79,0,0,187.29,229,
2016-07-19 11:15:00,27.23,756.85,1021.73,45.71,0,0,186.95,228,
2016-07-19 11:20:00,27.18,745.92,1021.62,48.22,0,0,186.44,230,
2016-07-19 11:25:00,27.73,767.12,1021.73,48.4,0,0,187.17,228,
2016-07-19 11:30:00,27.26,806.79,1021.62,45.8,0,0,186.65,232,
2016-07-19 11:35:00,27.02,800.29,1021.62,48.57,0,0,186.34,228,
2016-07-19 11:40:00,27.65,806.12,1021.62,45.97,0,0,186.78,229,
2016-07-19 11:45:00,27.31,847.15,1021.62,43.37,0,0,186.39,229,
2016-07-19 11:50:00,27.57,830.4,1021.73,47.53,0,0,186.14,231,
2016-07-19 11:55:00,27.65,831.76,1021.73,46.49,0,0,186.73,227,
2016-07-19 12:00:00,28.57,789.7,1021.73,45.71,0,0,187.83,230,
2016-07-19 12:05:00,29.06,835.87,1021.85,45.54,0,0,189.01,227,
2016-07-19 12:10:00,28.28,882.04,1021.73,46.92,0,0,189.09,231,
2016-07-19 12:15:00,28.3,818.78,1021.73,42.68,0,0,188.56,227,
2016-07-19 12:20:00,27.15,874.18,1021.37,45.19,0,0,186.83,227,
2016-07-19 12:25:00,27.2,896.07,1021.73,48.92,0,0,185.51,230,
2016-07-19 12:30:00,27.81,882.04,1021.62,46.75,0,0,186.46,229,
2016-07-19 12:35:00,28.02,889.23,1021.62,46.23,0,0,186.7,231,
2016-07-19 12:40:00,28.04,826.29,1021.73,48.22,0,0,187.19,230,
2016-07-19 12:45:00,28.75,923.43,1021.73,44.24,0,0,188.21,232,
2016-07-19 12:50:00,28.8,825.26,1021.73,49.78,0,0,188.32,230,
2016-07-19 12:55:00,28.98,903.59,1021.73,43.8,0,0,188.85,230,
2016-07-19 13:00:00,28.8,892.65,1021.62,43.63,0,0,189.58,228,
2016-07-19 13:05:00,28.49,907.35,1021.5,43.63,0,0,188.9,229,
2016-07-19 13:10:00,28.8,955.93,1021.5,44.41,0,0,188.86,227,
2016-07-19 13:15:00,28.98,911.81,1021.62,42.07,0,0,189.4,227,
2016-07-19 13:20:00,28.96,950.12,1021.5,42.5,0,0,189.66,230,
2016-07-19 13:25:00,28.57,874.18,1021.5,45.8,0,0,188.32,232,
2016-07-19 13:30:00,29.14,845.79,1021.5,46.75,0,0,189.46,227,
2016-07-19 13:35:00,28.91,886.5,1021.5,47.01,0,0,190.14,229,
2016-07-19 13:40:00,28.85,966.53,1021.14,42.24,0,0,189.65,231,
2016-07-19 13:45:00,28.98,824.25,1021.37,44.93,0,0,189.55,229,
2016-07-19 13:50:00,28.88,821.51,1021.37,45.8,0,0,189.35,232,
2016-07-19 13:55:00,29.64,854.34,1021.37,45.88,0,0,191.46,229,
2016-07-19 14:00:00,29.53,880,1021.26,44.06,0,0,192.01,230,
2016-07-19 14:05:00,29.56,833.14,1021.14,44.76,0,0,191.69,229,
2016-07-19 14:10:00,29.53,877.95,1021.14,47.88,0,0,192.71,230,
2016-07-19 14:15:00,29.93,875.89,1021.14,43.89,0,0,193.22,229,
2016-07-19 14:20:00,29.4,957.29,1021.01,42.94,0,0,193,231,
2016-07-19 14:25:00,29.46,887.85,1021.14,42.16,0,0,192.78,227,
2016-07-19 14:30:00,29.43,930.96,1021.01,42.07,0,0,192.22,228,
2016-07-19 14:35:00,30,836.56,1021.14,43.46,0,0,192.58,229,
2016-07-19 14:40:00,29.77,837.92,1020.9,47.53,0,0,193.52,231,
2016-07-19 14:45:00,29.9,854,1020.9,43.8,0,0,193.23,228,
2016-07-19 14:50:00,29.87,828.68,1020.9,42.42,0,0,193.48,232,
2016-07-19 14:55:00,29.56,835.87,1020.9,46.49,0,0,192.57,232,
2016-07-19 15:00:00,29.74,502.73,1020.9,46.75,0,0,193.13,229,
2016-07-19 15:05:00,28.98,787.65,1020.78,45.02,0,0,191.31,227,
2016-07-19 15:10:00,29.3,857.76,1020.78,41.9,0,0,191.51,227,
2016-07-19 15:15:00,29.4,870.42,1020.78,41.2,0,0,192.52,229,
2016-07-19 15:20:00,29.61,777.04,1020.78,43.02,0,0,192.42,229,
2016-07-19 15:25:00,29.77,765.42,1020.65,39.9,0,0,193.61,230,
2016-07-19 15:30:00,29.77,792.78,1020.65,42.24,0,0,194.11,228,
2016-07-19 15:35:00,29.95,781.82,1020.54,44.5,0,0,194.48,231,
2016-07-19 15:40:00,29.9,751.73,1020.54,41.29,0,0,194.38,228,
2016-07-19 15:45:00,29.56,702.82,1020.42,43.28,0,0,193.73,228,
2016-07-19 15:50:00,30.84,754.81,1020.54,38.69,0,0,196.26,232,
2016-07-19 15:55:00,30.35,779.78,1020.42,41.38,0,0,196.4,229,
2016-07-19 16:00:00,29.38,694.26,1020.29,44.5,0,0,195.51,232,
2016-07-19 16:05:00,29.61,719.92,1020.18,41.64,0,0,194.96,228,
2016-07-19 16:10:00,29.93,731.89,1020.42,42.07,0,0,195.14,229,
2016-07-19 16:15:00,29.74,603.62,1020.18,43.98,0,0,194.94,232,
2016-07-19 16:20:00,29.66,647.4,1020.29,42.94,0,0,195.07,232,
2016-07-19 16:25:00,29.93,663.14,1020.29,41.2,0,0,196.3,228,
2016-07-19 16:30:00,29.82,671.7,1020.29,40.86,0,0,196.11,228,
2016-07-19 16:35:00,29.66,662.79,1020.18,41.9,0,0,195.17,232,
2016-07-19 16:40:00,29.64,652.2,1020.06,41.12,0,0,195.44,228,
2016-07-19 16:45:00,29.93,614.23,1020.18,40.6,0,0,195.75,229,
2016-07-19 16:50:00,29.98,650.48,1020.18,42.59,0,0,196.17,229,
2016-07-19 16:55:00,29.59,606.03,1020.18,41.12,0,0,196.05,231,
2016-07-19 17:00:00,29.64,569.07,1020.06,43.2,0,0,195.47,230,
2016-07-19 17:05:00,30.35,610.12,1020.18,41.2,0,0,197.46,232,
2016-07-19 17:10:00,29.74,515.71,1020.06,45.1,0,0,196.67,232,
2016-07-19 17:15:00,29.77,588.92,1019.93,39.64,0,0,195.82,229,
2016-07-19 17:20:00,30,552.32,1019.93,38.95,0,0,197.14,228,
2016-07-19 17:25:00,28.57,506.15,1019.82,41.55,0,0,193.09,227,
2016-07-19 17:30:00,29.46,479.3,1019.93,41.72,0,0,194.19,231,
2016-07-19 17:35:00,29.9,461.43,1020.06,44.06,0,0,195.26,231,
2016-07-19 17:40:00,29.85,486.82,1019.82,39.64,0,0,195.61,228,
2016-07-19 17:45:00,29.85,401.56,1019.82,40.51,0,0,196.62,229,
2016-07-19 17:50:00,29.9,408.14,1019.82,40.94,0,0,196.01,228,
2016-07-19 17:55:00,29.69,406.26,1019.57,44.06,0,0,195.79,230,
2016-07-19 18:00:00,29.01,410.33,1019.57,41.55,0,0,194.27,230,
2016-07-19 18:05:00,28.96,353.28,1019.7,42.94,0,0,193.26,229,
2016-07-19 18:10:00,29.32,344.5,1019.7,41.12,0,0,195.04,229,
2016-07-19 18:15:00,29.32,333.21,1019.46,40.77,0,0,194.72,232,
2016-07-19 18:20:00,29.3,298.74,1019.46,40.77,0,0,194.59,230,
2016-07-19 18:25:00,29.43,299.36,1019.57,42.07,0,0,195.11,228,
2016-07-19 18:30:00,29.51,254.85,1019.46,40.68,0,0,195.04,230,
2016-07-19 18:35:00,29.25,241.68,1019.46,41.2,0,0,194.44,229,
2016-07-19 18:40:00,29.09,214.1,1019.34,42.07,0,0,193.74,228,
2016-07-19 18:45:00,29.3,193.1,1019.46,39.21,0,0,194.6,228,
2016-07-19 18:50:00,29.19,166.45,1019.34,40.51,0,0,194.78,231,
2016-07-19 18:55:00,29.32,159.24,1019.46,39.73,0,0,195.36,229,
2016-07-19 19:00:00,29.59,137.61,1019.46,40.51,0,0,195.63,229,
2016-07-19 19:05:00,28.98,138.24,1019.46,44.67,0,0,194.08,227,
2016-07-19 19:10:00,28.62,122.56,1019.21,40.25,0,0,192.59,231,
2016-07-19 19:15:00,28.7,71.78,1019.46,45.36,0,0,193.04,231,
2016-07-19 19:20:00,28.41,41.37,1019.21,43.37,0,0,191.32,229,
2016-07-19 19:25:00,27.96,29.46,1019.01,44.5,0,0,187.11,227,
2016-07-19 19:30:00,27.62,19.74,1019.09,44.93,0,0,184.16,228,
2016-07-19 19:35:00,27.34,16.92,1019.09,48.74,0,0,181.69,227,
2016-07-19 19:40:00,26.94,20.06,1019.01,49.96,0,0,179.14,230,
2016-07-19 19:45:00,26.68,15.04,1019.09,47.18,0,0,178.33,229,
2016-07-19 19:50:00,26.37,4.7,1019.01,46.14,0,0,177.09,227,
2016-07-19 19:55:00,26.39,9.4,1019.09,47.18,0,0,176.68,228,
2016-07-19 20:00:00,26.24,13.47,1019.01,49.7,0,0,175.65,227,
2016-07-19 20:05:00,26.18,3.13,1019.01,46.32,0,0,174.87,226,
2016-07-19 20:10:00,26.16,9.09,1019.09,48.14,0,0,174.94,230,
2016-07-19 20:15:00,26.08,7.2,1019.09,48.4,0,0,174.32,228,
2016-07-19 20:20:00,25.95,1.88,1019.09,46.32,0,0,173.54,229,
2016-07-19 20:25:00,25.87,1.25,1019.01,46.58,0,0,173.39,230,
2016-07-19 20:30:00,25.77,0,1019.01,47.44,0,0,173.29,228,
2016-07-19 20:35:00,25.61,0,1019.01,48.14,0,0,172.77,231,
2016-07-19 20:40:00,25.27,0,1019.01,49.78,0,0,172.24,228,
2016-07-19 20:45:00,24.98,0,1019.21,52.15,0,0,172.15,226,
2016-07-19 20:50:00,24.64,0,1019.01,53.72,0,0,170.8,230,
2016-07-19 20:55:00,24.43,0,1019.09,57.51,0,0,170.39,227,
2016-07-19 21:00:00,24.2,0,1019.09,52.73,0,0,169.46,228,
2016-07-19 21:05:00,24.04,0,1019.21,57.51,0,0,169.22,228,
2016-07-19 21:10:00,23.97,0,1019.21,54.05,0,0,168.41,229,
2016-07-19 21:15:00,23.63,0,1019.21,57.43,0,0,167.78,226,
2016-07-19 21:20:00,23.34,0,1019.21,55.2,0,0,167.23,227,
2016-07-19 21:25:00,23.26,0,1019.34,54.95,0,0,166.52,228,
2016-07-19 21:30:00,23.16,0,1019.34,55.7,0,0,166.5,227,
2016-07-19 21:35:00,23.13,0,1019.46,58.25,0,0,166.29,226,
2016-07-19 21:40:00,22.95,0,1019.34,58.5,0,0,165.65,227,
2016-07-19 21:45:00,22.71,0,1019.34,57.76,0,0,164.41,228,
2016-07-19 21:50:00,22.74,0,1019.34,59.24,0,0,163.83,227,
2016-07-19 21:55:00,22.56,0,1019.34,62.13,0,0,163.67,229,
2016-07-19 22:00:00,22.38,0,1019.46,61.63,0,0,163.38,227,
2016-07-19 22:05:00,22.19,0,1019.46,60.89,0,0,162.93,230,
2016-07-19 22:10:00,21.88,0,1019.46,59.66,0,0,162.57,227,
2016-07-19 22:15:00,21.85,0,1019.57,61.47,0,0,162.4,227,
2016-07-19 22:20:00,21.67,0,1019.57,64.77,0,0,162.12,227,
2016-07-19 22:25:00,21.46,0,1019.57,61.8,0,0,161.55,227,
2016-07-19 22:30:00,21.59,0,1019.57,69.22,0,0,161.49,229,
2016-07-19 22:35:00,21.28,0,1019.57,63.12,0,0,161.53,228,
2016-07-19 22:40:00,21.31,0,1019.34,65.34,0,0,160.96,232,
2016-07-19 22:45:00,21.15,0,1019.46,64.02,0,0,161.01,228,
2016-07-19 22:50:00,21.18,0,1019.46,67.98,0,0,160.06,227,
2016-07-19 22:55:00,21.05,0,1019.34,70.54,0,0,160.49,227,
2016-07-19 23:00:00,20.84,0,1019.34,67.74,0,0,159.98,229,
2016-07-19 23:05:00,20.68,0,1019.34,67.16,0,0,159.89,231,
2016-07-19 23:10:00,20.58,0,1019.34,66.33,0,0,159.33,232,
2016-07-19 23:15:00,20.53,0,1019.34,66.99,0,0,158.86,229,
2016-07-19 23:20:00,20.5,0,1019.34,67.65,0,0,158.52,226,
2016-07-19 23:25:00,20.42,0,1019.34,70.04,0,0,158.85,230,
2016-07-19 23:30:00,20.4,0,1019.34,71.78,0,0,158.57,230,
2016-07-19 23:35:00,20.16,0,1019.21,69.71,0,0,157.87,228,
2016-07-19 23:40:00,20.08,0,1019.34,70.87,0,0,158.08,227,
2016-07-19 23:45:00,20.06,0,1019.21,70.62,0,0,157.42,231,
2016-07-19 23:50:00,20.03,0,1019.34,71.36,0,0,157.09,228,
2016-07-19 23:55:00,20.11,0,1019.34,72.27,0,0,157.41,230,
2016-07-20 00:00:00,19.95,0,1019.21,70.37,0,0,156.72,227,
2016-07-20 00:05:00,19.98,0,1019.34,71.61,0,0,156.56,229,
2016-07-20 00:10:00,19.85,0,1019.34,71.12,0,0,156.75,226,
2016-07-20 00:15:00,19.85,0,1019.34,72.93,0,0,156.37,230,
2016-07-20 00:20:00,19.8,0,1019.34,72.35,0,0,156.6,228,
2016-07-20 00:25:00,19.67,0,1019.34,72.11,0,0,156.41,229,
2016-07-20 00:30:00,19.61,0,1019.34,72.44,0,0,155.76,231,
2016-07-20 00:35:00,19.59,0,1019.34,73.01,0,0,155.7,229,
2016-07-20 00:40:00,19.56,0,1019.34,72.44,0,0,155.92,228,
2016-07-20 00:45:00,19.59,0,1019.34,74.41,0,0,155.95,227,
2016-07-20 00:50:00,19.43,0,1019.21,74.25,0,0,155.57,226,
2016-07-20 00:55:00,19.38,0,1019.21,74.99,0,0,155.38,227,
2016-07-20 01:00:00,19.33,0,1019.34,74.91,0,0,155.09,228,
2016-07-20 01:05:00,19.28,0,1019.34,75.41,0,0,155.16,227,
2016-07-20 01:10:00,19.12,0,1019.34,75.41,0,0,154.93,229,
2016-07-20 01:15:00,19.04,0,1019.46,76.23,0,0,155.05,226,
2016-07-20 01:20:00,18.96,0,1019.34,77.55,0,0,154.64,226,
2016-07-20 01:25:00,18.88,0,1019.34,76.06,0,0,154.43,230,
2016-07-20 01:30:00,18.88,0,1019.21,75.41,0,0,153.98,228,
2016-07-20 01:35:00,18.88,0,1019.34,75.57,0,0,154.67,226,
2016-07-20 01:40:00,18.83,0,1019.34,76.06,0,0,154.31,227,
2016-07-20 01:45:00,18.81,0,1019.21,76.06,0,0,153.91,229,
2016-07-20 01:50:00,18.78,0,1019.34,75.82,0,0,154.1,227,
2016-07-20 01:55:00,18.75,0,1019.21,76.56,0,0,153.83,230,
2016-07-20 02:00:00,18.75,0,1019.34,77.38,0,0,154.11,229,
2016-07-20 02:05:00,18.75,0,1019.09,77.05,0,0,153.82,231,
2016-07-20 02:10:00,18.68,0,1019.09,76.56,0,0,153.71,231,
2016-07-20 02:15:00,18.65,0,1019.09,78.87,0,0,153.75,229,
2016-07-20 02:20:00,18.49,0,1019.09,77.71,0,0,153.31,228,
2016-07-20 02:25:00,18.55,0,1019.09,79.11,0,0,153.23,230,
2016-07-20 02:30:00,18.49,0,1019.09,78.29,0,0,153.8,229,
2016-07-20 02:35:00,18.42,0,1019.09,79.03,0,0,153.5,229,
2016-07-20 02:40:00,18.29,0,1019.09,80.68,0,0,153.62,230,
2016-07-20 02:45:00,18.08,0,1019.09,80.76,0,0,152.62,227,
2016-07-20 02:50:00,18,0,1019.09,81.01,0,0,152.59,226,
2016-07-20 02:55:00,17.89,0,1019.09,81.67,0,0,152.35,230,
2016-07-20 03:00:00,17.76,0,1019.21,82.16,0,0,152.17,228,
2016-07-20 03:05:00,17.63,0,1019.21,82.66,0,0,152.14,228,
2016-07-20 03:10:00,17.61,0,1019.09,82.08,0,0,151.62,228,
2016-07-20 03:15:00,17.66,0,1019.09,82.74,0,0,151.55,229,
2016-07-20 03:20:00,17.71,0,1019.09,81.84,0,0,151.36,227,
2016-07-20 03:25:00,17.71,0,1019.01,82,0,0,151.41,228,
2016-07-20 03:30:00,17.61,0,1019.01,82.91,0,0,151.41,226,
2016-07-20 03:35:00,17.45,0,1019.09,82.74,0,0,151.3,230,
2016-07-20 03:40:00,17.37,0,1018.85,83.57,0,0,150.83,227,
2016-07-20 03:45:00,17.3,0,1019.01,83.9,0,0,150.16,226,
2016-07-20 03:50:00,17.32,0,1019.01,83.98,0,0,150.83,230,
2016-07-20 03:55:00,17.37,0,1019.01,83.65,0,0,150.81,227,
2016-07-20 04:00:00,17.27,0,1019.01,83.98,0,0,150.22,228,
2016-07-20 04:05:00,17.22,0,1019.01,83.9,0,0,150.17,227,
2016-07-20 04:10:00,17.3,0,1019.01,84.23,0,0,150.26,228,
2016-07-20 04:15:00,17.24,0,1019.01,84.31,0,0,150.18,230,
2016-07-20 04:20:00,17.09,0,1018.85,85.71,0,0,149.94,230,
2016-07-20 04:25:00,17.09,0,1019.01,85.05,0,0,150.14,230,
2016-07-20 04:30:00,16.96,0,1018.73,85.96,0,0,148.82,227,
2016-07-20 04:35:00,16.85,0,1018.85,85.88,0,0,148.85,227,
2016-07-20 04:40:00,16.85,0,1018.85,85.79,0,0,148.3,227,
2016-07-20 04:45:00,16.83,0,1018.85,85.55,0,0,148.8,227,
2016-07-20 04:50:00,16.8,0,1018.85,86.12,0,0,148.51,229,
2016-07-20 04:55:00,16.72,0,1018.85,86.37,0,0,148.35,228,
2016-07-20 05:00:00,16.72,0,1019.01,86.7,0,0,148.53,227,
2016-07-20 05:05:00,16.62,0,1018.85,86.54,0,0,147.92,227,
2016-07-20 05:10:00,16.59,0,1019.01,86.95,0,0,148.1,229,
2016-07-20 05:15:00,16.57,0,1019.01,87.44,0,0,148.13,228,
2016-07-20 05:20:00,16.54,0,1019.01,87.44,0,0,148.05,226,
2016-07-20 05:25:00,16.36,0,1019.01,88.1,0,0,147.24,227,
2016-07-20 05:30:00,16.25,0,1018.85,88.68,0,0,146.72,230,
2016-07-20 05:35:00,16.17,0,1018.85,89.34,0,0,147.35,226,
2016-07-20 05:40:00,16.17,0,1018.85,89.26,0,0,146.98,230,
2016-07-20 05:45:00,16.17,0,1018.85,89.83,0,0,147.26,229,
2016-07-20 05:50:00,16.1,0,1019.01,90.25,0,0,147.01,230,
2016-07-20 05:55:00,16.1,0,1018.85,89.92,0,0,146.85,230,
2016-07-20 06:00:00,16.07,0,1018.85,90.41,0,0,146.78,227,
2016-07-20 06:05:00,16.17,0,1019.09,90.16,0,0,147.35,228,
2016-07-20 06:10:00,16.17,0,1019.01,89.83,0,0,146.79,230,
2016-07-20 06:15:00,16.15,0,1019.09,89.83,0,0,147.48,230,
2016-07-20 06:20:00,16.04,0,1019.09,89.92,0,0,147.01,228,
2016-07-20 06:25:00,16.1,0,1019.09,90.16,0,0,147.23,229,
2016-07-20 06:30:00,16.23,0.31,1019.09,89.34,0,0,147.61,228,
2016-07-20 06:35:00,16.23,1.56,1019.09,89.17,0,0,147.8,230,
2016-07-20 06:40:00,16.31,2.82,1019.21,89.17,0,0,148.13,230,
2016-07-20 06:45:00,16.38,2.82,1019.21,89.09,0,0,148.36,226,
2016-07-20 06:50:00,16.41,7.52,1019.21,89.01,0,0,148.55,228,
2016-07-20 06:55:00,16.51,6.58,1019.34,89.26,0,0,149.32,227,
2016-07-20 07:00:00,16.57,8.15,1019.09,88.84,0,0,148.67,230,
2016-07-20 07:05:00,16.64,9.4,1019.09,88.51,0,0,148.96,229,
2016-07-20 07:10:00,16.8,8.15,1019.09,88.18,0,0,149.94,228,
2016-07-20 07:15:00,16.93,10.34,1019.21,87.69,0,0,151.15,230,
2016-07-20 07:20:00,17.03,15.04,1019.01,87.03,0,0,150.86,227,
2016-07-20 07:25:00,17.14,12.85,1019.09,86.29,0,0,151.13,229,
2016-07-20 07:30:00,17.3,13.16,1019.01,85.79,0,0,151.72,226,
2016-07-20 07:35:00,17.5,37.61,1019.01,84.89,0,0,152.26,229,
2016-07-20 07:40:00,18.18,100.31,1019.01,83.4,0,0,154.66,232,
2016-07-20 07:45:00,18.62,154.54,1018.73,80.6,0,0,156.79,230,
2016-07-20 07:50:00,18.96,164.88,1018.85,79.53,0,0,160.12,227,
2016-07-20 07:55:00,19.69,219.43,1018.73,76.31,0,0,162.88,228,
2016-07-20 08:00:00,19.95,233.22,1018.62,75.49,0,0,164.84,226,
2016-07-20 08:05:00,20.37,244.82,1018.62,74.58,0,0,167.78,227,
2016-07-20 08:10:00,21.15,246.07,1018.62,73.09,0,0,169.58,226,
2016-07-20 08:15:00,21.78,273.03,1018.62,69.96,0,0,171.17,231,
2016-07-20 08:20:00,22.14,328.52,1018.5,69.47,0,0,173.19,230,
2016-07-20 08:25:00,22.61,357.67,1018.5,66.66,0,0,175.23,228,
2016-07-20 08:30:00,22.92,333.85,1018.5,66.33,0,0,176.05,230,
2016-07-20 08:35:00,23.03,353.28,1018.37,67.08,0,0,176.57,231,
2016-07-20 08:40:00,23.6,410.96,1018.26,64.85,0,0,177.38,229,
2016-07-20 08:45:00,24.17,388.71,1018.26,63.94,0,0,178.94,231,
2016-07-20 08:50:00,24.02,416.29,1018.37,65.43,0,0,179.64,231,
2016-07-20 08:55:00,24.83,449.83,1018.5,62.29,0,0,181.44,227,
2016-07-20 09:00:00,24.85,436.67,1018.62,63.53,0,0,183.14,232,
2016-07-20 09:05:00,23.91,470.21,1018.5,62.62,0,0,182.23,227,
2016-07-20 09:10:00,24.72,505.12,1018.5,61.8,0,0,183.01,231,
2016-07-20 09:15:00,24.72,517.43,1018.5,61.14,0,0,183.1,229,
2016-07-20 09:20:00,25.16,522.56,1018.5,58.33,0,0,183.8,229,
2016-07-20 09:25:00,25.09,539.32,1018.5,61.22,0,0,183.71,227,
2016-07-20 09:30:00,25.95,507.52,1018.5,61.8,0,0,184.29,229,
2016-07-20 09:35:00,27.07,548.9,1018.5,57.18,0,0,186.6,227,
2016-07-20 09:40:00,27.2,573.87,1018.62,57.18,0,0,188,231,
2016-07-20 09:45:00,26.94,602.95,1018.5,57.43,0,0,188.2,229,
2016-07-20 09:50:00,26.79,652.54,1018.5,55.61,0,0,187.3,232,
2016-07-20 09:55:00,26.71,568.75,1018.5,58.83,0,0,186.94,229,
2016-07-20 10:00:00,27.31,611.84,1018.5,57.1,0,0,187.51,229,
2016-07-20 10:05:00,26.89,647.75,1018.5,54.3,0,0,187.76,228,
2016-07-20 10:10:00,27.31,626.54,1018.62,57.18,0,0,188.18,232,
2016-07-20 10:15:00,27.81,685.37,1018.5,52.15,0,0,188.8,230,
2016-07-20 10:20:00,27.39,695.98,1018.37,51.74,0,0,188.41,227,
2016-07-20 10:25:00,28.15,667.59,1018.62,54.71,0,0,189.2,231,
2016-07-20 10:30:00,28.28,686.4,1018.37,51.33,0,0,189.48,229,
2016-07-20 10:35:00,28.17,731.21,1018.37,53.06,0,0,190.11,227,
2016-07-20 10:40:00,28.3,726.42,1018.37,49.7,0,0,190.5,232,
2016-07-20 10:45:00,28.49,671.01,1018.5,51.49,0,0,190.23,228,
2016-07-20 10:50:00,28.02,737.03,1018.14,50.82,0,0,189.33,228,
2016-07-20 10:55:00,28.38,720.95,1018.26,53.88,0,0,189.91,232,
2016-07-20 11:00:00,27.96,774.65,1018.26,50.82,0,0,189.54,227,
2016-07-20 11:05:00,27.86,803.71,1018.26,50.39,0,0,189.71,227,
2016-07-20 11:10:00,27.83,758.57,1018.26,50.04,0,0,188.81,228,
2016-07-20 11:15:00,28.49,738.04,1018.37,50.82,0,0,189,227,
2016-07-20 11:20:00,28.67,821.17,1018.26,47.79,0,0,190.26,230,
2016-07-20 11:25:00,28.72,777.04,1018.14,49.35,0,0,189.96,227,
2016-07-20 11:30:00,28.98,778.75,1018.26,45.62,0,0,190.7,228,
2016-07-20 11:35:00,29.01,789.35,1018.26,47.44,0,0,191.03,231,
2016-07-20 11:40:00,28.75,823.21,1018.01,48.4,0,0,189.92,232,
2016-07-20 11:45:00,28.91,802.01,1018.14,47.36,0,0,189.41,228,
2016-07-20 11:50:00,28.85,817.06,1018.14,46.06,0,0,189.06,227,
2016-07-20 11:55:00,29.12,844.07,1018.14,43.46,0,0,189.47,231,
2016-07-20 12:00:00,29.48,884.45,1018.26,41.64,0,0,190.11,232,
2016-07-20 12:05:00,29.48,859.14,1018.14,42.16,0,0,190.28,228,
2016-07-20 12:10:00,29.32,836.21,1018.01,44.84,0,0,190.21,229,
2016-07-20 12:15:00,28.85,872.14,1017.9,44.67,0,0,189.66,230,
2016-07-20 12:20:00,29.4,852.64,1017.9,43.2,0,0,189.64,229,
2016-07-20 12:25:00,29.72,812.95,1017.9,44.76,0,0,190.81,232,
2016-07-20 12:30:00,29.95,890.26,1017.9,44.93,0,0,191.6,232,
2016-07-20 12:35:00,30.48,856.06,1018.01,45.36,0,0,192.86,230,
2016-07-20 12:40:00,29.22,921.73,1017.9,42.94,0,0,192.35,232,
2016-07-20 12:45:00,30.06,840.67,1017.9,44.41,0,0,192.41,229,
2016-07-20 12:50:00,29.8,899.5,1017.78,44.67,0,0,192.69,227,
2016-07-20 12:55:00,29.98,867.34,1017.9,41.46,0,0,191.76,228,
2016-07-20 13:00:00,30.27,907.35,1017.9,39.3,0,0,192.03,228,
2016-07-20 13:05:00,29.74,839.29,1017.9,47.79,0,0,191.19,229,
2016-07-20 13:10:00,29.95,893.68,1017.78,40.08,0,0,192.32,230,
2016-07-20 13:15:00,29.72,874.18,1017.65,41.38,0,0,191.91,231,
2016-07-20 13:20:00,29.72,879.65,1017.78,44.93,0,0,192.14,230,
2016-07-20 13:25:00,29.93,875.21,1017.65,41.2,0,0,192.23,231,
2016-07-20 13:30:00,30.03,851.95,1017.54,45.02,0,0,191.96,228,
2016-07-20 13:35:00,30.55,937.46,1017.54,36.26,0,0,192.89,229,
2016-07-20 13:40:00,30.45,874.87,1017.65,41.46,0,0,193,230,
2016-07-20 13:45:00,30.79,856.4,1017.65,40.42,0,0,193.6,227,
2016-07-20 13:50:00,30.95,861.18,1017.65,37.13,0,0,194.05,229,
2016-07-20 13:55:00,31.08,834.17,1017.54,43.11,0,0,194.65,227,
2016-07-20 14:00:00,30.82,882.04,1017.42,37.39,0,0,194.48,232,
2016-07-20 14:05:00,31.18,887.53,1017.54,38.52,0,0,195.18,227,
2016-07-20 14:10:00,31.16,840.32,1017.42,38.95,0,0,195.62,229,
2016-07-20 14:15:00,31.26,863.23,1017.42,35.66,0,0,195.19,231,
2016-07-20 14:20:00,31,834.17,1017.29,36.44,0,0,194.95,228,
2016-07-20 14:25:00,31.03,878.96,1017.29,35.4,0,0,195.85,228,
2016-07-20 14:30:00,31.44,878.96,1017.42,37.48,0,0,196.3,228,
2016-07-20 14:35:00,31,876.23,1017.18,37.91,0,0,196.8,228,
2016-07-20 14:40:00,30.82,806.79,1017.18,38.17,0,0,195.88,227,
2016-07-20 14:45:00,31.1,839.29,1017.18,39.04,0,0,196,231,
2016-07-20 14:50:00,31.29,865.64,1017.18,35.05,0,0,196.29,229,
2016-07-20 14:55:00,31.26,865.29,1017.18,35.48,0,0,196.74,232,
2016-07-20 15:00:00,31.1,858.79,1017.18,37.22,0,0,197.66,229,
2016-07-20 15:05:00,31.86,849.9,1017.18,36.18,0,0,198.42,229,
2016-07-20 15:10:00,31.39,854,1017.18,35.48,0,0,198.5,228,
2016-07-20 15:15:00,31,801.01,1017.06,35.14,0,0,197.55,231,
2016-07-20 15:20:00,31.34,764.39,1017.06,42.16,0,0,198.97,229,
2016-07-20 15:25:00,31.99,861.53,1017.18,34.7,0,0,200.04,230,
2016-07-20 15:30:00,31.89,822.53,1016.93,31.76,0,0,200.87,231,
2016-07-20 15:35:00,32.65,775,1016.93,32.54,0,0,201.8,229,
2016-07-20 15:40:00,32.05,785.93,1016.7,31.41,0,0,201.85,229,
2016-07-20 15:45:00,32.25,709.32,1016.81,37.13,0,0,202.23,231,
2016-07-20 15:50:00,32.75,740.45,1016.93,31.5,0,0,203.3,228,
2016-07-20 15:55:00,31.65,779.78,1016.81,36.96,0,0,202.03,232,
2016-07-20 16:00:00,31.21,716.5,1016.81,35.14,0,0,201.25,232,
2016-07-20 16:05:00,31.55,721.98,1016.7,38.34,0,0,200.75,230,
2016-07-20 16:10:00,32.1,707.6,1016.7,33.92,0,0,201.63,232,
2016-07-20 16:15:00,32.12,712.06,1016.7,38.26,0,0,202.19,232,
2016-07-20 16:20:00,32.25,715.14,1016.57,32.37,0,0,202.94,228,
2016-07-20 16:25:00,32.31,693.92,1016.45,31.41,0,0,202.79,227,
2016-07-20 16:30:00,32.33,697.68,1016.45,32.8,0,0,202.47,231,
2016-07-20 16:35:00,32.62,672.03,1016.45,33.23,0,0,203.75,233,
2016-07-20 16:40:00,32.12,671.35,1016.45,35.05,0,0,203.55,231,
2016-07-20 16:45:00,32.33,630.65,1016.45,36.96,0,0,203.05,229,
2016-07-20 16:50:00,31.68,623.81,1016.34,33.84,0,0,202.11,231,
2016-07-20 16:55:00,31,618,1016.21,35.4,0,0,199.94,230,
2016-07-20 17:00:00,31.6,635.43,1016.34,36.44,0,0,201.89,231,
2016-07-20 17:05:00,31.97,605,1016.45,36.18,0,0,202.42,231,
2016-07-20 17:10:00,31.44,595.76,1016.21,34.7,0,0,201.96,229,
2016-07-20 17:15:00,31.55,532.48,1016.34,34.01,0,0,201.27,232,
2016-07-20 17:20:00,31.68,543.78,1016.21,33.75,0,0,201.35,231,
2016-07-20 17:25:00,32.12,500,1016.21,38.43,0,0,202.51,231,
2016-07-20 17:30:00,31.84,523.25,1016.21,33.14,0,0,202.44,228,
2016-07-20 17:35:00,32.23,483.37,1016.21,38.26,0,0,203.76,232,
2016-07-20 17:40:00,31.97,470.21,1016.21,35.4,0,0,204.05,229,
2016-07-20 17:45:00,32.05,461.43,1016.09,39.38,0,0,203.32,230,
2016-07-20 17:50:00,32.28,444.19,1016.21,36.7,0,0,204.34,230,
2016-07-20 17:55:00,32.31,416.92,1016.09,36.61,0,0,204.4,228,
2016-07-20 18:00:00,31.68,384,1015.98,38.6,0,0,202.9,231,
2016-07-20 18:05:00,31.52,382.75,1015.98,34.88,0,0,201.8,228,
2016-07-20 18:10:00,31.1,386.2,1016.09,34.53,0,0,201.27,228,
2016-07-20 18:15:00,30.66,332.59,1015.98,35.66,0,0,199.01,227,
2016-07-20 18:20:00,31.16,328.83,1015.98,40.16,0,0,200.39,229,
2016-07-20 18:25:00,31.23,276.79,1015.73,40.6,0,0,200.89,232,
2016-07-20 18:30:00,31.52,256.1,1015.85,38.17,0,0,201.5,229,
2016-07-20 18:35:00,30.92,256.1,1015.73,36.44,0,0,200.89,230,
2016-07-20 18:40:00,30.97,234.79,1015.85,37.13,0,0,200.48,227,
2016-07-20 18:45:00,31.13,184.94,1015.85,38.6,0,0,200.62,229,
2016-07-20 18:50:00,31.47,184.32,1015.85,38.52,0,0,201.84,232,
2016-07-20 18:55:00,31.08,172.72,1015.73,38.43,0,0,201.46,230,
2016-07-20 19:00:00,31.1,157.99,1015.85,39.04,0,0,201.6,229,
2016-07-20 19:05:00,30.87,115.98,1015.62,38.26,0,0,200.86,228,
2016-07-20 19:10:00,30.87,127.27,1015.73,40.34,0,0,200.37,231,
2016-07-20 19:15:00,30.53,115.98,1015.62,42.5,0,0,199.52,229,
2016-07-20 19:20:00,30.24,48.58,1015.5,40.94,0,0,197.26,229,
2016-07-20 19:25:00,29.64,17.55,1015.26,40.68,0,0,192.21,230,
2016-07-20 19:30:00,29.38,20.68,1015.37,38.78,0,0,188.26,228,
2016-07-20 19:35:00,29.06,15.36,1015.37,41.72,0,0,186.06,230,
2016-07-20 19:40:00,28.83,10.97,1015.37,41.64,0,0,184.86,227,
2016-07-20 19:45:00,28.67,9.71,1015.37,40.86,0,0,183.61,227,
2016-07-20 19:50:00,28.51,10.03,1015.37,41.81,0,0,182.54,227,
2016-07-20 19:55:00,28.33,8.77,1015.37,42.42,0,0,181.15,229,
2016-07-20 20:00:00,28.04,6.58,1015.26,43.02,0,0,180.39,229,
2016-07-20 20:05:00,27.94,5.32,1015.14,44.93,0,0,179.79,227,
2016-07-20 20:10:00,27.78,3.76,1015.26,43.46,0,0,179.57,228,
2016-07-20 20:15:00,27.65,0,1015.26,42.94,0,0,178.32,230,
2016-07-20 20:20:00,27.52,2.19,1015.37,44.58,0,0,178.06,228,
2016-07-20 20:25:00,27.36,0.62,1015.26,45.8,0,0,177.89,231,
2016-07-20 20:30:00,27.18,0,1015.26,50.04,0,0,177.42,231,
2016-07-20 20:35:00,26.94,0,1015.37,49.7,0,0,177.2,228,
2016-07-20 20:40:00,26.79,0,1015.26,48.83,0,0,176.69,232,
2016-07-20 20:45:00,26.58,0,1015.26,48.31,0,0,176.2,228,
2016-07-20 20:50:00,26.32,0,1015.14,48.4,0,0,174.65,229,
2016-07-20 20:55:00,26.16,0,1015.26,54.38,0,0,174.27,227,
2016-07-20 21:00:00,26,0,1015.14,56.52,0,0,173.62,229,
2016-07-20 21:05:00,25.71,0,1015.14,53.22,0,0,172.91,228,
2016-07-20 21:10:00,25.53,0,1015.26,51.9,0,0,172.28,228,
2016-07-20 21:15:00,25.32,0,1015.26,55.2,0,0,171.69,227,
2016-07-20 21:20:00,25.01,0,1015.37,55.45,0,0,171.04,229,
2016-07-20 21:25:00,24.96,0,1015.37,52.56,0,0,170.79,231,
2016-07-20 21:30:00,24.9,0,1015.37,51.99,0,0,170.39,230,
2016-07-20 21:35:00,24.85,0,1015.5,53.31,0,0,170.19,228,
2016-07-20 21:40:00,24.83,0,1015.5,51.66,0,0,169.89,227,
2016-07-20 21:45:00,24.83,0,1015.73,53.14,0,0,170.04,226,
2016-07-20 21:50:00,24.83,0,1015.62,53.31,0,0,169.92,227,
2016-07-20 21:55:00,24.67,0,1015.62,53.8,0,0,169.74,229,
2016-07-20 22:00:00,24.43,0,1015.73,53.97,0,0,169.59,226,
2016-07-20 22:05:00,24.41,0,1015.73,54.71,0,0,169.32,226,
2016-07-20 22:10:00,24.36,0,1015.62,54.71,0,0,169.16,231,
2016-07-20 22:15:00,24.17,0,1015.73,55.61,0,0,168.59,227,
2016-07-20 22:20:00,23.99,0,1015.73,56.77,0,0,168.55,230,
2016-07-20 22:25:00,23.99,0,1015.85,57.1,0,0,168.35,231,
2016-07-20 22:30:00,23.84,0,1015.85,57.67,0,0,168.33,231,
2016-07-20 22:35:00,23.84,0,1015.85,57.59,0,0,168,228,
2016-07-20 22:40:00,23.86,0,1015.85,57.51,0,0,167.73,227,
2016-07-20 22:45:00,23.76,0,1015.73,57.84,0,0,167.93,228,
2016-07-20 22:50:00,23.76,0,1015.73,58.25,0,0,167.52,227,
2016-07-20 22:55:00,23.68,0,1015.73,60.89,0,0,167.81,229,
2016-07-20 23:00:00,23.44,0,1015.73,60.15,0,0,167.42,226,
2016-07-20 23:05:00,23.31,0,1015.73,60.4,0,0,166.76,232,
2016-07-20 23:10:00,23.21,0,1015.73,60.89,0,0,166.42,226,
2016-07-20 23:15:00,23.16,0,1015.62,61.22,0,0,165.63,232,
2016-07-20 23:20:00,23,0,1015.5,62.29,0,0,164.92,228,
2016-07-20 23:25:00,22.92,0,1015.62,62.13,0,0,165.36,231,
2016-07-20 23:30:00,22.74,0,1015.5,63.12,0,0,164.87,229,
2016-07-20 23:35:00,22.61,0,1015.5,63.28,0,0,164.59,230,
2016-07-20 23:40:00,22.58,0,1015.5,63.61,0,0,164.25,231,
2016-07-20 23:45:00,22.53,0,1015.5,64.02,0,0,163.88,231,
2016-07-20 23:50:00,22.4,0,1015.62,64.52,0,0,163.74,227,
2016-07-20 23:55:00,22.32,0,1015.73,64.68,0,0,163.13,231,
2016-07-21 00:00:00,22.27,0,1015.73,64.93,0,0,163,231,
2016-07-21 00:05:00,22.19,0,1015.73,65.59,0,0,163.21,231,
2016-07-21 00:10:00,22.09,0,1015.73,65.92,0,0,163.04,230,
2016-07-21 00:15:00,22.04,0,1015.73,65.84,0,0,162.92,231,
2016-07-21 00:20:00,21.99,0,1015.73,66.17,0,0,162.83,232,
2016-07-21 00:25:00,21.99,0,1015.73,66.42,0,0,162.8,232,
2016-07-21 00:30:00,21.93,0,1015.62,66.66,0,0,162.52,229,
2016-07-21 00:35:00,21.8,0,1015.73,67.16,0,0,162.14,227,
2016-07-21 00:40:00,21.78,0,1015.85,67.41,0,0,162.18,230,
2016-07-21 00:45:00,21.78,0,1015.73,66.91,0,0,162.06,230,
2016-07-21 00:50:00,21.8,0,1015.73,66.66,0,0,162,232,
2016-07-21 00:55:00,21.8,0,1015.73,66.99,0,0,162.13,229,
2016-07-21 01:00:00,21.72,0,1015.62,67.57,0,0,161.64,228,
2016-07-21 01:05:00,21.49,0,1015.62,68.15,0,0,161.65,229,
2016-07-21 01:10:00,21.44,0,1015.62,68.48,0,0,161.33,231,
2016-07-21 01:15:00,21.39,0,1015.5,68.64,0,0,161.39,231,
2016-07-21 01:20:00,21.28,0,1015.37,68.48,0,0,160.98,226,
2016-07-21 01:25:00,21.13,0,1015.5,69.39,0,0,160.81,231,
2016-07-21 01:30:00,21.02,0,1015.5,69.8,0,0,160.34,230,
2016-07-21 01:35:00,20.94,0,1015.37,70.04,0,0,159.99,227,
2016-07-21 01:40:00,20.84,0,1015.26,70.46,0,0,159.95,232,
2016-07-21 01:45:00,20.79,0,1015.26,70.79,0,0,159.73,228,
2016-07-21 01:50:00,20.66,0,1015.14,71.28,0,0,159.45,227,
2016-07-21 01:55:00,20.58,0,1015.14,72.11,0,0,159.28,231,
2016-07-21 02:00:00,20.47,0,1015.26,71.69,0,0,159.26,227,
2016-07-21 02:05:00,20.55,0,1015.14,70.79,0,0,158.86,230,
2016-07-21 02:10:00,20.6,0,1015.26,70.87,0,0,159.28,227,
2016-07-21 02:15:00,20.55,0,1015.26,71.03,0,0,159.05,227,
2016-07-21 02:20:00,20.5,0,1015.26,71.2,0,0,159.12,231,
2016-07-21 02:25:00,20.47,0,1015.14,71.28,0,0,158.91,227,
2016-07-21 02:30:00,20.5,0,1015.14,71.28,0,0,158.71,231,
2016-07-21 02:35:00,20.47,0,1014.9,71.03,0,0,158.9,229,
2016-07-21 02:40:00,20.5,0,1014.9,71.45,0,0,158.93,228,
2016-07-21 02:45:00,20.5,0,1014.78,71.2,0,0,158.84,228,
2016-07-21 02:50:00,20.55,0,1014.9,71.53,0,0,159.29,227,
2016-07-21 02:55:00,20.5,0,1014.9,71.2,0,0,159.51,227,
2016-07-21 03:00:00,20.42,0,1014.78,71.45,0,0,158.79,230,
2016-07-21 03:05:00,20.4,0,1014.65,71.45,0,0,158.71,231,
2016-07-21 03:10:00,20.32,0,1014.65,72.02,0,0,158.48,226,
2016-07-21 03:15:00,20.27,0,1014.65,72.35,0,0,158.65,227,
2016-07-21 03:20:00,20.21,0,1014.65,72.27,0,0,158.45,231,
2016-07-21 03:25:00,20.21,0,1014.78,72.68,0,0,158.03,231,
2016-07-21 03:30:00,20.34,0,1014.65,71.2,0,0,157.57,227,
2016-07-21 03:35:00,20.4,0,1014.78,71.61,0,0,158.27,228,
2016-07-21 03:40:00,20.37,0,1014.65,72.44,0,0,158.85,230,
2016-07-21 03:45:00,20.32,0,1014.54,72.85,0,0,158.26,229,
2016-07-21 03:50:00,20.29,0,1014.42,72.85,0,0,158.2,231,
2016-07-21 03:55:00,20.21,0,1014.17,73.26,0,0,157.85,227,
2016-07-21 04:00:00,20.11,0,1014.29,74.08,0,0,158.39,226,
2016-07-21 04:05:00,20.01,0,1014.17,74.75,0,0,158.07,226,
2016-07-21 04:10:00,19.85,0,1014.17,75.32,0,0,157.81,230,
2016-07-21 04:15:00,19.85,0,1014.29,75.41,0,0,157.07,227,
2016-07-21 04:20:00,19.9,0,1014.29,74.99,0,0,157.1,230,
2016-07-21 04:25:00,19.98,0,1014.17,75.41,0,0,157.94,226,
2016-07-21 04:30:00,19.98,0,1014.29,75.16,0,0,157.88,229,
2016-07-21 04:35:00,20.08,0,1014.17,74.66,0,0,157.58,228,
2016-07-21 04:40:00,20.14,0,1014.17,74.75,0,0,158.23,227,
2016-07-21 04:45:00,20.14,0,1014.17,74.66,0,0,158.21,230,
2016-07-21 04:50:00,20.14,0,1014.06,74.91,0,0,158.25,227,
2016-07-21 04:55:00,20.14,0,1013.93,74.99,0,0,158.36,231,
2016-07-21 05:00:00,19.93,0,1013.7,75.9,0,0,157.47,227,
2016-07-21 05:05:00,19.82,0,1013.7,76.39,0,0,157.5,226,
2016-07-21 05:10:00,19.77,0,1013.7,76.81,0,0,156.71,226,
2016-07-21 05:15:00,19.85,0,1013.93,75.98,0,0,156.99,231,
2016-07-21 05:20:00,20.08,0,1014.17,75.41,0,0,157.75,230,
2016-07-21 05:25:00,20.14,0,1014.17,75.73,0,0,157.33,228,
2016-07-21 05:30:00,20.06,0,1014.06,75.73,0,0,157.87,227,
2016-07-21 05:35:00,19.98,0,1014.06,77.05,0,0,157.5,227,
2016-07-21 05:40:00,19.95,0,1014.29,76.72,0,0,158.16,232,
2016-07-21 05:45:00,20.08,0,1014.17,75.49,0,0,157.93,228,
2016-07-21 05:50:00,20.06,0,1014.29,75.57,0,0,158.12,226,
2016-07-21 05:55:00,20.08,0,1014.42,75.32,0,0,157.73,226,
2016-07-21 06:00:00,20.11,0,1014.78,74.75,0,0,158.42,229,
2016-07-21 06:05:00,20.21,0,1015.01,73.92,0,0,158.42,232,
2016-07-21 06:10:00,20.08,0,1015.26,74.83,0,0,157.9,226,
2016-07-21 06:15:00,19.9,0,1015.62,76.15,0,0,157.78,227,
2016-07-21 06:20:00,19.33,0,1015.98,81.34,0.15,0.15,155.22,228,
2016-07-21 06:25:00,18.91,0,1016.21,88.76,0.83,0.68,153.06,227,
2016-07-21 06:30:00,18.65,0,1016.34,91.32,0.98,0.15,151.7,226,
2016-07-21 06:35:00,18.47,0,1016.45,92.31,1.06,0.07,151.81,230,
2016-07-21 06:40:00,18.36,0,1016.45,93.79,1.13,0.07,151.72,226,
2016-07-21 06:45:00,18.31,0,1016.7,94.29,1.13,0,151.37,230,
2016-07-21 06:50:00,18.31,0,1016.7,95.03,1.13,0,151.65,228,
2016-07-21 06:55:00,18.29,0,1016.57,96.18,1.13,0,151.75,226,
2016-07-21 07:00:00,18.23,0,1016.7,96.93,1.13,0,151.96,227,
2016-07-21 07:05:00,18.23,0,1016.7,97.83,0,0,152.08,229,
2016-07-21 07:10:00,18.26,0,1016.81,98.41,0.07,0.07,152.55,228,
2016-07-21 07:15:00,18.21,0,1017.06,99.15,0.22,0.15,152.14,229,
2016-07-21 07:20:00,18.18,0,1017.06,99.57,0.37,0.15,151.61,228,
2016-07-21 07:25:00,18.18,7.2,1017.42,99.65,0.53,0.15,151.97,226,
2016-07-21 07:30:00,18.16,0,1017.65,99.9,0.68,0.15,151.71,228,
2016-07-21 07:35:00,18.16,0,1017.65,99.9,0.9,0.22,151.58,227,
2016-07-21 07:40:00,18.18,0,1017.9,99.9,1.06,0.15,152.05,229,
2016-07-21 07:45:00,18.18,0,1017.9,99.9,1.36,0.3,151.71,227,
2016-07-21 07:50:00,18.23,0,1017.78,99.9,1.81,0.45,151.78,228,
2016-07-21 07:55:00,18.26,0,1017.54,99.9,2.57,0.75,151.64,230,
2016-07-21 08:00:00,18.21,0,1017.29,99.9,2.72,0.15,151.91,229,
2016-07-21 08:05:00,18.18,0,1017.54,99.9,2.95,0.22,152.14,230,
2016-07-21 08:10:00,18.05,0,1017.65,99.9,3.18,0.22,151.81,228,
2016-07-21 08:15:00,18.05,0,1017.9,99.9,3.33,0.15,151.35,228,
2016-07-21 08:20:00,18.13,0,1017.9,99.9,3.4,0.07,151.41,230,
2016-07-21 08:25:00,18.1,0,1017.78,99.9,3.48,0.07,151.77,230,
2016-07-21 08:30:00,18.05,9.4,1017.65,99.9,3.48,0,151.7,229,
2016-07-21 08:35:00,18.02,8.77,1017.9,99.9,3.56,0.07,152.09,230,
2016-07-21 08:40:00,18.05,10.34,1017.9,99.9,3.56,0,151.78,226,
2016-07-21 08:45:00,18.05,21.31,1017.9,99.9,3.63,0.07,151.89,229,
2016-07-21 08:50:00,18.13,19.43,1017.65,99.9,3.63,0,151.87,229,
2016-07-21 08:55:00,18.05,19.74,1017.78,99.9,3.78,0.15,152.28,227,
2016-07-21 09:00:00,18,20.68,1017.78,99.9,3.86,0.07,151.98,227,
2016-07-21 09:05:00,18.1,24.45,1018.01,99.9,4.09,0.22,152.17,226,
2016-07-21 09:10:00,18.08,33.22,1017.65,99.9,4.39,0.3,151.98,227,
2016-07-21 09:15:00,18.18,27.58,1017.78,99.9,4.54,0.15,152.36,229,
2016-07-21 09:20:00,18.26,35.42,1017.65,99.9,4.54,0,152.84,228,
2016-07-21 09:25:00,18.18,47.64,1017.78,99.9,4.54,0,152.88,228,
2016-07-21 09:30:00,18.26,52.03,1017.65,99.9,4.54,0,152.96,229,
2016-07-21 09:35:00,18.39,79.3,1017.9,99.9,4.54,0,153.65,227,
2016-07-21 09:40:00,18.34,93.41,1017.78,99.9,4.54,0,153.69,229,
2016-07-21 09:45:00,18.49,136.04,1017.9,99.9,4.54,0,154.23,228,
2016-07-21 09:50:00,18.73,194.03,1017.78,99.9,4.54,0,155.16,228,
2016-07-21 09:55:00,19.09,170.84,1017.78,99.9,4.54,0,156.42,228,
2016-07-21 10:00:00,19.25,271.15,1017.78,99.9,4.54,0,158.1,227,
2016-07-21 10:05:00,19.41,150.46,1017.65,98.74,4.54,0,159.64,227,
2016-07-21 10:10:00,19.3,111.28,1017.65,98.49,4.54,0,159,227,
2016-07-21 10:15:00,19.3,137.3,1017.65,97.09,4.54,0,159.15,229,
2016-07-21 10:20:00,19.43,217.23,1017.65,96.02,4.54,0,159.12,228,
2016-07-21 10:25:00,19.74,161.75,1017.54,95.77,4.54,0,159.88,228,
2016-07-21 10:30:00,19.9,307.82,1017.65,95.28,4.54,0,160.46,227,
2016-07-21 10:35:00,20.29,198.42,1017.54,93.88,4.54,0,161.85,230,
2016-07-21 10:40:00,20.14,170.21,1017.42,93.79,4.54,0,161.88,228,
2016-07-21 10:45:00,20.45,171.15,1017.65,93.79,4.54,0,162.04,229,
2016-07-21 10:50:00,20.79,681.6,1017.54,91.98,4.54,0,163.43,226,
2016-07-21 10:55:00,21.96,691.87,1017.65,89.09,4.54,0,167.62,230,
2016-07-21 11:00:00,21.7,434.78,1017.29,84.48,4.54,0,168.58,228,
2016-07-21 11:05:00,21.8,526.67,1017.18,87.11,4.54,0,167.64,229,
2016-07-21 11:10:00,22.87,731.21,1017.42,82.08,4.54,0,169.74,228,
2016-07-21 11:15:00,23.44,802.35,1017.18,83.49,4.54,0,172.73,228,
2016-07-21 11:20:00,23.94,637.5,1017.06,77.22,4.54,0,175.04,227,
2016-07-21 11:25:00,23.5,814.67,1016.93,78.78,4.54,0,175.31,228,
2016-07-21 11:30:00,24.2,589.95,1016.93,77.3,4.54,0,177.25,228,
2016-07-21 11:35:00,24.38,798.93,1016.93,75.49,4.54,0,176.61,227,
2016-07-21 11:40:00,24.88,532.14,1016.81,74.41,4.54,0,177.62,227,
2016-07-21 11:45:00,23.89,788.01,1016.7,77.14,4.54,0,176.31,227,
2016-07-21 11:50:00,24.3,765.76,1016.7,73.84,4.54,0,175.74,228,
2016-07-21 11:55:00,25.19,759.26,1016.81,73.75,4.54,0,177.36,228,
2016-07-21 12:00:00,24.67,739.76,1016.7,75.65,4.54,0,178.17,230,
2016-07-21 12:05:00,24.75,855.71,1016.57,70.29,4.54,0,178.6,227,
2016-07-21 12:10:00,24.67,855.37,1016.7,73.42,4.54,0,179.06,229,
2016-07-21 12:15:00,24.67,807.14,1016.45,70.37,4.54,0,178.55,229,
2016-07-21 12:20:00,25.19,869.73,1016.57,69.3,4.54,0,179.4,227,
2016-07-21 12:25:00,25.4,851.6,1016.34,67.98,4.54,0,179.9,228,
2016-07-21 12:30:00,25.79,820.48,1016.34,70.62,4.54,0,180.6,229,
2016-07-21 12:35:00,26.71,861.87,1016.45,65.67,4.54,0,182.81,227,
2016-07-21 12:40:00,26.71,919,1016.45,64.27,4.54,0,183.67,228,
2016-07-21 12:45:00,26.32,917.62,1016.21,69.55,4.54,0,183.94,229,
2016-07-21 12:50:00,25.97,642.96,1016.34,68.4,4.54,0,184.01,231,
2016-07-21 12:55:00,25.69,881.37,1016.09,69.39,4.54,0,181.46,229,
2016-07-21 13:00:00,26.34,902.23,1016.21,65.92,4.54,0,182.04,228,
2016-07-21 13:05:00,26.37,890.93,1016.09,64.11,4.54,0,182.5,230,
2016-07-21 13:10:00,26.63,831.09,1016.09,65.67,4.54,0,182.84,229,
2016-07-21 13:15:00,26.81,979.53,1016.09,63.78,4.54,0,184.16,228,
2016-07-21 13:20:00,27.02,899.15,1015.98,62.13,4.54,0,184.57,230,
2016-07-21 13:25:00,26.73,339.8,1015.85,62.13,4.54,0,184.92,228,
2016-07-21 13:30:00,25.71,284.32,1015.85,67.74,4.54,0,182.34,229,
2016-07-21 13:35:00,25.74,319.11,1015.62,64.93,4.54,0,179.93,227,
2016-07-21 13:40:00,26.11,727.79,1015.73,63.69,4.54,0,180.13,229,
2016-07-21 13:45:00,25.77,189.33,1015.73,65.92,4.54,0,180.46,229,
2016-07-21 13:50:00,25.4,230.08,1015.73,67.08,4.54,0,178.54,229,
2016-07-21 13:55:00,25.48,335.41,1015.73,65.76,4.54,0,177.84,230,
2016-07-21 14:00:00,25.63,361.12,1015.73,63.86,4.54,0,178.33,228,
2016-07-21 14:05:00,25.43,298.1,1015.73,65.18,4.54,0,178.41,230,
2016-07-21 14:10:00,25.77,227.89,1015.62,62.79,4.54,0,178.52,228,
2016-07-21 14:15:00,25.69,478.04,1015.62,63.61,4.54,0,178.06,228,
2016-07-21 14:20:00,25.77,136.35,1015.5,66.83,4.54,0,178.2,229,
2016-07-21 14:25:00,25.61,114.73,1015.5,64.6,4.54,0,177.08,228,
2016-07-21 14:30:00,25.11,97.8,1015.62,65.59,4.54,0,176.16,228,
2016-07-21 14:35:00,24.88,51.09,1015.5,67.49,4.54,0,174.73,228,
2016-07-21 14:40:00,24.85,31.03,1015.62,68.48,4.54,0,173.98,228,
2016-07-21 14:45:00,24.7,28.21,1015.73,71.12,4.54,0,172.24,228,
2016-07-21 14:50:00,24.43,21.94,1015.73,72.02,4.54,0,172.1,230,
2016-07-21 14:55:00,24.28,28.52,1015.73,74,4.54,0,171.29,227,
2016-07-21 15:00:00,23.97,33.22,1015.62,74.41,4.54,0,170.21,230,
2016-07-21 15:05:00,23.68,21.94,1015.62,79.03,4.54,0,169.88,228,
2016-07-21 15:10:00,23.34,19.74,1015.62,81.26,4.62,0.07,169.36,226,
2016-07-21 15:15:00,22.95,3.44,1015.62,82.33,4.69,0.07,167.36,229,
2016-07-21 15:20:00,22.92,29.15,1015.73,81.84,4.77,0.07,167.42,227,
2016-07-21 15:25:00,22.61,35.42,1015.85,83.82,4.84,0.07,165.64,227,
2016-07-21 15:30:00,22.32,72.41,1015.73,85.63,4.84,0,164.35,229,
2016-07-21 15:35:00,21.88,112.53,1015.62,88.51,4.84,0,164.1,229,
2016-07-21 15:40:00,21.78,352.96,1015.5,88.76,4.84,0,164.26,226,
2016-07-21 15:45:00,22.58,783.89,1015.73,87.86,4.84,0,168.13,229,
2016-07-21 15:50:00,23.73,788.32,1015.5,84.39,4.84,0,171.88,230,
2016-07-21 15:55:00,23.76,827.67,1015.37,82,4.84,0,175.58,228,
2016-07-21 16:00:00,24.38,732.92,1015.37,81.92,4.84,0,177.62,230,
2016-07-21 16:05:00,24.12,770.89,1015.14,78.54,4.84,0,178.91,231,
2016-07-21 16:10:00,24.56,712.73,1015.37,76.64,4.84,0,179.79,230,
2016-07-21 16:15:00,25.03,677.51,1015.62,72.85,4.84,0,181,228,
2016-07-21 16:20:00,25.48,660.4,1015.62,73.67,4.84,0,182.83,228,
2016-07-21 16:25:00,25.56,637.82,1015.62,73.01,4.84,0,184.08,229,
2016-07-21 16:30:00,25.66,638.85,1015.37,71.94,4.84,0,184.94,229,
2016-07-21 16:35:00,26.52,643.98,1015.62,64.11,4.84,0,186.06,229,
2016-07-21 16:40:00,26.45,604.65,1015.5,62.54,4.84,0,186.31,229,
2016-07-21 16:45:00,26.68,585.84,1015.5,68.48,4.84,0,187.21,228,
2016-07-21 16:50:00,26.79,610.46,1015.5,65.43,4.84,0,188.08,231,
2016-07-21 16:55:00,26.47,574.21,1015.37,63.12,4.84,0,186.9,230,
2016-07-21 17:00:00,26.37,640.9,1015.26,62.87,4.84,0,186.94,230,
2016-07-21 17:05:00,26,547.18,1015.26,67.57,4.84,0,186.01,230,
2016-07-21 17:10:00,26.63,546.17,1015.26,64.35,4.84,0,186.57,228,
2016-07-21 17:15:00,26.94,515.39,1015.14,63.45,4.84,0,187.36,230,
2016-07-21 17:20:00,26.37,479.61,1015.01,66.66,4.84,0,186.47,230,
2016-07-21 17:25:00,26.21,550.26,1015.01,64.02,4.84,0,186.12,228,
2016-07-21 17:30:00,26.18,500.67,1014.78,60.73,4.84,0,184.9,228,
2016-07-21 17:35:00,26.42,186.83,1014.78,61.22,4.84,0,184.63,228,
2016-07-21 17:40:00,26.21,136.04,1014.78,65.18,4.84,0,181.04,227,
2016-07-21 17:45:00,25.97,498.42,1015.26,67.9,4.84,0,181.32,230,
2016-07-21 17:50:00,25.24,215.67,1015.01,70.7,4.84,0,180.48,228,
2016-07-21 17:55:00,24.38,106.89,1015.26,73.09,4.84,0,177.64,228,
2016-07-21 18:00:00,23.6,302.18,1015.26,75.98,4.84,0,174.62,230,
2016-07-21 18:05:00,23.6,181.18,1015.37,76.06,4.84,0,172.89,227,
2016-07-21 18:10:00,23.44,129.46,1015.37,75.98,4.84,0,171.97,230,
2016-07-21 18:15:00,22.71,89.96,1015.5,79.03,4.84,0,170.16,228,
2016-07-21 18:20:00,22.69,88.71,1015.62,79.03,4.84,0,168.8,229,
2016-07-21 18:25:00,22.74,51.09,1015.62,79.2,4.84,0,167.85,228,
2016-07-21 18:30:00,22.79,57.36,1015.73,79.28,4.84,0,168.25,228,
2016-07-21 18:35:00,22.82,84.32,1015.73,79.11,4.84,0,167.46,228,
2016-07-21 18:40:00,22.87,82.13,1015.85,79.11,4.84,0,167.95,231,
2016-07-21 18:45:00,22.9,73.03,1015.85,78.13,4.84,0,168.17,228,
2016-07-21 18:50:00,22.98,172.09,1015.98,78.37,4.84,0,169.91,231,
2016-07-21 18:55:00,23.68,210.96,1015.98,75.73,4.84,0,173.73,228,
2016-07-21 19:00:00,24.28,170.21,1016.09,75.73,4.84,0,177.14,229,
2016-07-21 19:05:00,24.41,156.1,1015.73,72.77,4.84,0,178.8,229,
2016-07-21 19:10:00,24.59,124.44,1015.85,68.97,4.84,0,179.86,229,
2016-07-21 19:15:00,24.49,116.29,1015.73,69.8,4.84,0,178.46,230,
2016-07-21 19:20:00,24.49,118.49,1015.85,71.45,4.84,0,180.18,231,
2016-07-21 19:25:00,24.36,83.07,1015.73,69.88,4.84,0,177.03,229,
2016-07-21 19:30:00,23.99,43.25,1015.62,68.31,4.84,0,173.8,227,
2016-07-21 19:35:00,23.52,39.49,1015.62,71.69,4.84,0,171.83,227,
2016-07-21 19:40:00,23.31,33.22,1015.85,72.93,4.84,0,170.16,229,
2016-07-21 19:45:00,23.08,28.21,1015.85,74.17,4.84,0,169.38,229,
2016-07-21 19:50:00,22.77,22.88,1016.09,74.66,4.84,0,168.45,230,
2016-07-21 19:55:00,22.45,10.34,1015.98,76.39,4.84,0,167.54,228,
2016-07-21 20:00:00,22.09,10.03,1015.98,77.14,4.84,0,165.33,229,
2016-07-21 20:05:00,21.83,9.71,1016.09,77.71,4.84,0,164.27,229,
2016-07-21 20:10:00,21.75,6.26,1016.09,78.04,4.84,0,163.33,228,
2016-07-21 20:15:00,21.65,5.32,1016.21,78.54,4.84,0,163.35,230,
2016-07-21 20:20:00,21.46,0,1016.09,78.62,4.84,0,162.28,227,
2016-07-21 20:25:00,21.26,2.19,1016.21,80.1,4.84,0,162.31,226,
2016-07-21 20:30:00,21.2,0.94,1016.34,79.94,4.84,0,161.77,229,
2016-07-21 20:35:00,21.1,0.94,1016.34,79.69,4.84,0,161.67,226,
2016-07-21 20:40:00,20.87,0,1016.45,79.61,4.84,0,161.27,230,
2016-07-21 20:45:00,20.66,0,1016.45,80.68,4.84,0,160.12,227,
2016-07-21 20:50:00,20.6,0,1016.45,81.26,4.84,0,159.56,228,
2016-07-21 20:55:00,20.53,0,1016.57,81.84,4.84,0,159.78,228,
2016-07-21 21:00:00,20.42,0,1016.45,82.99,4.84,0,159.39,230,
2016-07-21 21:05:00,20.37,0,1016.45,83.16,4.84,0,158.94,230,
2016-07-21 21:10:00,20.34,0,1016.57,83.65,4.84,0,158.53,229,
2016-07-21 21:15:00,20.24,0,1016.57,84.15,4.84,0,158.25,230,
2016-07-21 21:20:00,20.14,0,1016.7,84.31,4.84,0,157.7,230,
2016-07-21 21:25:00,20.14,0,1016.7,84.31,4.84,0,157.91,228,
2016-07-21 21:30:00,20.14,0,1016.7,84.89,4.84,0,157.91,227,
2016-07-21 21:35:00,19.85,0,1016.81,85.63,4.84,0,157.32,228,
2016-07-21 21:40:00,19.69,0,1016.93,86.54,4.84,0,156.69,228,
2016-07-21 21:45:00,19.67,0,1017.06,86.45,4.84,0,156.37,229,
2016-07-21 21:50:00,19.56,0,1017.06,87.2,4.84,0,156.01,230,
2016-07-21 21:55:00,19.46,0,1017.06,87.77,4.84,0,155.93,227,
2016-07-21 22:00:00,19.35,0,1017.18,87.86,4.84,0,155.73,230,
2016-07-21 22:05:00,19.33,0,1017.18,88.18,4.84,0,155.69,230,
2016-07-21 22:10:00,19.15,0,1017.29,89.01,4.84,0,155.74,229,
2016-07-21 22:15:00,19.07,0,1017.29,89.42,4.84,0,155.32,228,
2016-07-21 22:20:00,18.99,0,1017.29,90,4.84,0,155.08,229,
2016-07-21 22:25:00,18.99,0,1017.29,90.08,4.84,0,155.27,227,
2016-07-21 22:30:00,18.99,0,1017.18,90.58,4.84,0,154.85,228,
2016-07-21 22:35:00,18.83,0,1017.18,91.4,4.84,0,154.74,228,
2016-07-21 22:40:00,18.73,0,1017.18,92.06,4.84,0,154,230,
2016-07-21 22:45:00,18.68,0,1017.29,92.39,4.84,0,154,227,
2016-07-21 22:50:00,18.6,0,1017.18,92.31,4.84,0,153.89,228,
2016-07-21 22:55:00,18.55,0,1017.18,92.8,4.84,0,153.55,229,
2016-07-21 23:00:00,18.49,0,1017.18,93.13,4.84,0,153.96,229,
2016-07-21 23:05:00,18.39,0,1017.18,93.63,4.84,0,153.6,230,
2016-07-21 23:10:00,18.34,0,1017.29,94.12,4.84,0,153.5,230,
2016-07-21 23:15:00,18.31,0,1017.29,94.45,4.84,0,153.07,229,
2016-07-21 23:20:00,18.31,0,1017.42,94.45,4.84,0,153.51,230,
2016-07-21 23:25:00,18.29,0,1017.54,94.37,4.84,0,153.1,227,
2016-07-21 23:30:00,18.31,0,1017.54,94.45,4.84,0,153.16,227,
2016-07-21 23:35:00,18.31,0,1017.42,94.45,4.84,0,153.06,229,
2016-07-21 23:40:00,18.23,0,1017.42,94.45,4.84,0,153.07,227,
2016-07-21 23:45:00,18.18,0,1017.42,94.62,4.84,0,153.32,227,
2016-07-21 23:50:00,18.16,0,1017.42,94.78,4.84,0,153.16,229,
2016-07-21 23:55:00,18.1,0,1017.29,95.11,4.84,0,153.02,226,
2016-07-22 00:00:00,18.02,0,1017.29,95.19,4.84,0,153.01,226,
2016-07-22 00:05:00,17.95,0,1017.29,95.36,4.84,0,152.42,228,
2016-07-22 00:10:00,17.87,0,1017.29,95.61,4.84,0,152.47,227,
2016-07-22 00:15:00,17.76,0,1017.42,96.02,4.84,0,152.01,226,
2016-07-22 00:20:00,17.89,0,1017.29,95.69,4.84,0,151.93,228,
2016-07-22 00:25:00,17.92,0,1017.42,96.02,4.84,0,152.21,228,
2016-07-22 00:30:00,17.97,0,1017.54,95.77,4.84,0,152.35,228,
2016-07-22 00:35:00,17.95,0,1017.42,95.52,4.84,0,152.07,229,
2016-07-22 00:40:00,17.84,0,1017.42,95.52,4.84,0,151.99,227,
2016-07-22 00:45:00,17.82,0,1017.54,95.44,4.84,0,151.84,228,
2016-07-22 00:50:00,17.87,0,1017.65,95.36,4.84,0,152.14,229,
2016-07-22 00:55:00,17.89,0,1017.54,95.28,4.84,0,152.25,230,
2016-07-22 01:00:00,17.79,0,1017.54,95.85,4.84,0,152.02,227,
2016-07-22 01:05:00,17.82,0,1017.42,95.85,4.84,0,151.8,226,
2016-07-22 01:10:00,17.74,0,1017.29,95.77,4.84,0,151.86,227,
2016-07-22 01:15:00,17.74,0,1017.29,96.02,4.84,0,151.98,227,
2016-07-22 01:20:00,17.61,0,1017.42,95.94,4.84,0,151.14,228,
2016-07-22 01:25:00,17.48,0,1017.42,95.85,4.84,0,151.14,226,
2016-07-22 01:30:00,17.43,0,1017.42,96.68,4.84,0,150.93,227,
2016-07-22 01:35:00,17.4,0,1017.54,96.84,4.84,0,151.17,229,
2016-07-22 01:40:00,17.43,0,1017.42,96.51,4.84,0,150.71,228,
2016-07-22 01:45:00,17.37,0,1017.42,96.51,4.84,0,150.73,229,
2016-07-22 01:50:00,17.27,0,1017.42,96.68,4.84,0,150.54,228,
2016-07-22 01:55:00,17.22,0,1017.42,97.25,4.84,0,150.03,229,
2016-07-22 02:00:00,17.3,0,1017.29,97.42,4.84,0,149.98,227,
2016-07-22 02:05:00,17.32,0,1017.42,97.42,4.84,0,150.94,227,
2016-07-22 02:10:00,17.37,0,1017.54,97.34,4.84,0,151.18,226,
2016-07-22 02:15:00,17.53,0,1017.54,97.25,4.84,0,151.41,226,
2016-07-22 02:20:00,17.61,0,1017.65,97.5,4.84,0,152.05,227,
2016-07-22 02:25:00,17.58,0,1017.29,96.76,4.84,0,151.57,229,
2016-07-22 02:30:00,17.56,0,1017.29,96.84,4.84,0,151.57,229,
2016-07-22 02:35:00,17.45,0,1017.29,96.02,4.84,0,151.47,228,
2016-07-22 02:40:00,17.35,0,1017.42,96.6,4.84,0,151.23,226,
2016-07-22 02:45:00,17.4,0,1017.29,96.84,4.84,0,150.79,228,
2016-07-22 02:50:00,17.45,0,1017.29,96.6,4.84,0,150.67,227,
2016-07-22 02:55:00,17.45,0,1017.29,96.68,4.84,0,150.92,229,
2016-07-22 03:00:00,17.35,0,1017.18,96.6,4.84,0,150.57,228,
2016-07-22 03:05:00,17.16,0,1017.29,96.6,4.84,0,151.04,227,
2016-07-22 03:10:00,17.11,0,1017.29,97.34,4.84,0,150.21,226,
2016-07-22 03:15:00,17.09,0,1017.29,97.25,4.84,0,149.96,229,
2016-07-22 03:20:00,17.03,0,1017.18,97.42,4.84,0,149.73,226,
2016-07-22 03:25:00,17.06,0,1017.06,97.75,4.84,0,149.8,228,
2016-07-22 03:30:00,17.09,0,1016.93,97.91,4.84,0,149.49,229,
2016-07-22 03:35:00,17.11,0,1016.93,98,4.84,0,149.75,228,
2016-07-22 03:40:00,17.03,0,1016.81,97.42,4.84,0,149.39,229,
2016-07-22 03:45:00,16.93,0,1016.57,97.5,4.84,0,148.93,228,
2016-07-22 03:50:00,16.72,0,1016.57,97.17,4.84,0,148.62,226,
2016-07-22 03:55:00,16.67,0,1016.45,97.91,4.84,0,148.46,229,
2016-07-22 04:00:00,16.67,0,1016.45,98.16,4.84,0,148.55,227,
2016-07-22 04:05:00,16.64,0,1016.57,98.41,4.84,0,148.17,227,
2016-07-22 04:10:00,16.54,0,1016.45,98.08,4.84,0,148.23,226,
2016-07-22 04:15:00,16.49,0,1016.34,98.66,4.84,0,147.54,227,
2016-07-22 04:20:00,16.59,0,1016.45,98.58,4.84,0,147.89,227,
2016-07-22 04:25:00,16.49,0,1016.57,98.49,4.84,0,148.25,229,
2016-07-22 04:30:00,16.36,0,1016.57,98.16,4.84,0,147.75,228,
2016-07-22 04:35:00,16.46,0,1016.45,98.74,4.84,0,147.74,227,
2016-07-22 04:40:00,16.51,0,1016.57,99.15,4.84,0,148.07,228,
2016-07-22 04:45:00,16.31,0,1016.45,98.25,4.84,0,147.53,228,
2016-07-22 04:50:00,16.28,0,1016.7,98.66,4.84,0,147.48,227,
2016-07-22 04:55:00,16.38,0,1016.57,99.24,4.84,0,147.68,227,
2016-07-22 05:00:00,16.33,0,1016.7,98.74,4.84,0,147.55,227,
2016-07-22 05:05:00,16.15,0,1016.7,99.15,4.84,0,147.81,228,
2016-07-22 05:10:00,16.1,0,1016.81,99.32,4.84,0,147.01,229,
2016-07-22 05:15:00,16.15,0,1016.7,99.89,4.84,0,146.72,228,
2016-07-22 05:20:00,16.2,0,1016.7,99.73,4.84,0,146.73,227,
2016-07-22 05:25:00,16.25,0,1016.81,99.9,4.84,0,147.08,228,
2016-07-22 05:30:00,16.28,0,1016.7,99.73,4.84,0,147.31,227,
2016-07-22 05:35:00,16.31,0,1016.7,99.57,4.84,0,147.45,229,
2016-07-22 05:40:00,16.38,0,1016.7,99.65,4.84,0,147.35,226,
2016-07-22 05:45:00,16.41,0,1016.81,99.4,4.84,0,147.71,226,
2016-07-22 05:50:00,16.41,0,1016.7,99.24,4.84,0,147.65,228,
2016-07-22 05:55:00,16.44,0,1016.81,99.57,4.84,0,148.03,228,
2016-07-22 06:00:00,16.46,0,1016.7,99.4,4.84,0,147.64,227,
2016-07-22 06:05:00,16.46,0,1016.81,99.15,4.84,0,148.17,227,
2016-07-22 06:10:00,16.36,2.5,1016.81,98.82,4.84,0,148.64,227,
2016-07-22 06:15:00,16.41,6.89,1016.7,99.24,4.84,0,148.9,227,
2016-07-22 06:20:00,16.54,9.09,1016.7,99.57,4.84,0,148.94,228,
2016-07-22 06:25:00,16.64,14.41,1016.81,99.32,4.84,0,149.5,227,
2016-07-22 06:30:00,16.7,19.12,1016.81,99.24,4.84,0,150.23,228,
2016-07-22 06:35:00,16.7,20.68,1016.93,98.91,4.84,0,150.19,227,
2016-07-22 06:40:00,16.64,27.27,1016.93,98.41,4.84,0,150.6,227,
2016-07-22 06:45:00,16.72,28.21,1016.81,98,4.84,0,150.89,227,
2016-07-22 06:50:00,16.93,28.52,1016.93,97.91,4.84,0,151.09,228,
2016-07-22 06:55:00,17.11,38.87,1016.81,96.93,4.84,0,151.74,228,
2016-07-22 07:00:00,17.24,51.72,1016.81,95.94,4.84,0,152.59,229,
2016-07-22 07:05:00,17.22,48.9,1016.81,95.44,0,0,152.45,227,
2016-07-22 07:10:00,17.4,65.83,1016.93,95.28,0,0,153.15,230,
2016-07-22 07:15:00,17.53,60.18,1016.81,95.69,0,0,153.66,226,
2016-07-22 07:20:00,17.71,78.36,1016.93,95.03,0,0,154.02,230,
2016-07-22 07:25:00,17.97,84.95,1016.81,94.53,0,0,154.75,227,
2016-07-22 07:30:00,18.21,95.92,1016.7,93.79,0,0,155.66,227,
2016-07-22 07:35:00,18.31,108.14,1016.7,92.89,0,0,155.55,229,
2016-07-22 07:40:00,18.39,126.33,1016.57,92.39,0,0,156.96,227,
2016-07-22 07:45:00,18.65,136.98,1016.7,91.32,0,0,158.98,227,
2016-07-22 07:50:00,18.73,128.52,1016.7,91.9,0,0,159.53,227,
2016-07-22 07:55:00,18.99,129.77,1016.7,91.24,0,0,159.87,229,
2016-07-22 08:00:00,18.96,173.97,1016.7,90.66,0,0,160.58,229,
2016-07-22 08:05:00,19.09,194.35,1016.57,90.08,0,0,161.72,230,
2016-07-22 08:10:00,19.67,234.16,1016.7,88.84,0,0,163.07,226,
2016-07-22 08:15:00,20.27,289.64,1016.57,86.87,0,0,166.23,228,
2016-07-22 08:20:00,20.66,294.66,1016.57,86.45,0,0,167.67,229,
2016-07-22 08:25:00,20.84,366.76,1016.45,82.99,0,0,169.07,231,
2016-07-22 08:30:00,20.53,361.43,1016.34,84.8,0,0,168.75,228,
2016-07-22 08:35:00,20.92,394.66,1016.57,84.97,0,0,169.23,229,
2016-07-22 08:40:00,21.28,322.56,1016.57,84.06,0,0,170.66,231,
2016-07-22 08:45:00,20.84,323.18,1016.45,85.22,0,0,169.02,226,
2016-07-22 08:50:00,21.46,283.06,1016.34,83.24,0,0,169.97,227,
2016-07-22 08:55:00,21.31,373.34,1016.21,81.92,0,0,169.84,227,
2016-07-22 09:00:00,21.49,354.22,1016.34,82.33,0,0,169.38,230,
2016-07-22 09:05:00,21.52,424.44,1016.34,80.19,0,0,169.92,228,
2016-07-22 09:10:00,21.96,419.74,1016.34,78.78,0,0,171,227,
2016-07-22 09:15:00,22.56,450.46,1016.34,78.37,0,0,172.95,231,
2016-07-22 09:20:00,22.45,438.54,1016.34,78.29,0,0,173.11,231,
2016-07-22 09:25:00,22.79,490.27,1016.34,76.89,0,0,174.19,227,
2016-07-22 09:30:00,22.82,487.14,1016.45,76.89,0,0,175.09,229,
2016-07-22 09:35:00,23.05,540.68,1016.45,76.15,0,0,175.48,229,
2016-07-22 09:40:00,23.11,621.07,1016.45,74.41,0,0,175.71,231,
2016-07-22 09:45:00,22.82,551.64,1016.45,77.22,0,0,175.64,227,
2016-07-22 09:50:00,23.03,602.95,1016.57,76.64,0,0,176.08,230,
2016-07-22 09:55:00,22.77,212.22,1016.45,76.39,0,0,175.33,227,
2016-07-22 10:00:00,23.29,597.81,1016.7,78.87,0,0,173.55,230,
2016-07-22 10:05:00,24.07,664.17,1016.57,72.02,0,0,176.82,231,
2016-07-22 10:10:00,24.17,603.96,1016.34,71.53,0,0,177.6,231,
2016-07-22 10:15:00,24.41,650.14,1016.57,70.13,0,0,179.11,230,
2016-07-22 10:20:00,24.38,636.81,1016.45,67.9,0,0,179.23,227,
2016-07-22 10:25:00,23.99,421.62,1016.21,70.7,0,0,178.28,227,
2016-07-22 10:30:00,23.65,258.3,1016.09,72.11,0,0,177.69,231,
2016-07-22 10:35:00,23.73,680.25,1016.21,72.6,0,0,176.1,227,
2016-07-22 10:40:00,23.7,226.32,1016.21,72.85,0,0,177.01,232,
2016-07-22 10:45:00,23.34,721.98,1016.09,73.67,0,0,174.39,231,
2016-07-22 10:50:00,23.39,402.81,1015.98,72.11,0,0,174.44,229,
2016-07-22 10:55:00,23.84,825.6,1016.21,70.29,0,0,176.31,230,
2016-07-22 11:00:00,24.62,648.78,1016.09,69.55,0,0,178.05,231,
2016-07-22 11:05:00,24.67,833.14,1015.98,71.61,0,0,177.73,231,
2016-07-22 11:10:00,24.83,718.21,1016.09,69.14,0,0,178.64,230,
2016-07-22 11:15:00,24.88,309.08,1015.98,65.43,0,0,179.44,229,
2016-07-22 11:20:00,23.99,710,1015.98,71.69,0,0,177.52,227,
2016-07-22 11:25:00,24.88,852.64,1016.21,66.58,0,0,177.88,227,
2016-07-22 11:30:00,25.53,741.46,1016.21,67.24,0,0,180.16,229,
2016-07-22 11:35:00,24.49,810.9,1016.09,69.3,0,0,180.18,230,
2016-07-22 11:40:00,24.9,264.57,1015.98,69.3,0,0,179.44,227,
2016-07-22 11:45:00,24.7,407.51,1016.09,69.55,0,0,178.55,228,
2016-07-22 11:50:00,24.43,330.39,1015.85,68.23,0,0,177.24,229,
2016-07-22 11:55:00,25.22,816.37,1015.85,68.89,0,0,177.52,227,
2016-07-22 12:00:00,25.56,890.26,1015.85,65.26,0,0,178.92,227,
2016-07-22 12:05:00,26.08,909.07,1015.98,61.55,0,0,181.03,228,
2016-07-22 12:10:00,26.05,901.2,1015.85,64.52,0,0,182.59,228,
2016-07-22 12:15:00,25.95,901.54,1015.73,63.86,0,0,182.87,230,
2016-07-22 12:20:00,26.18,907.01,1015.85,64.02,0,0,183.74,227,
2016-07-22 12:25:00,26.47,968.93,1015.73,62.46,0,0,183.87,231,
2016-07-22 12:30:00,26.11,921.73,1015.62,61.39,0,0,183.24,229,
2016-07-22 12:35:00,25.06,893.68,1015.26,64.02,0,0,180.4,230,
2016-07-22 12:40:00,25.84,843.06,1015.37,66.83,0,0,180.58,227,
2016-07-22 12:45:00,26.34,829.03,1015.5,64.85,0,0,181.67,232,
2016-07-22 12:50:00,26.84,555.4,1015.62,63.2,0,0,182.33,230,
2016-07-22 12:55:00,26.94,868.03,1015.5,61.22,0,0,183.34,229,
2016-07-22 13:00:00,26.76,895.04,1015.37,59.9,0,0,184.28,231,
2016-07-22 13:05:00,26.6,833.48,1015.37,64.27,0,0,183.42,232,
2016-07-22 13:10:00,26.5,847.84,1015.37,63.2,0,0,183.62,227,
2016-07-22 13:15:00,27.28,862.21,1015.26,58.83,0,0,184.5,228,
2016-07-22 13:20:00,27.28,840.67,1015.26,60.15,0,0,185.11,230,
2016-07-22 13:25:00,26.89,837.25,1015.14,60.48,0,0,184.46,232,
2016-07-22 13:30:00,27.52,707.6,1015.26,57.84,0,0,185.23,231,
2016-07-22 13:35:00,26.52,804.4,1015.14,57.84,0,0,184.01,232,
2016-07-22 13:40:00,26.92,796.2,1015.14,59.24,0,0,184.16,227,
2016-07-22 13:45:00,26.89,822.18,1015.14,57.43,0,0,184.11,229,
2016-07-22 13:50:00,27.02,766.43,1015.01,57.67,0,0,183.49,227,
2016-07-22 13:55:00,27.54,838.6,1015.01,56.19,0,0,184.92,231,
2016-07-22 14:00:00,27.6,737.03,1015.14,55.28,0,0,186.03,228,
2016-07-22 14:05:00,27.65,703.5,1015.01,57.67,0,0,185.67,228,
2016-07-22 14:10:00,26.94,699.06,1014.9,57.35,0,0,185.2,232,
2016-07-22 14:15:00,27.36,646.39,1015.01,57.1,0,0,185.71,227,
2016-07-22 14:20:00,27.26,692.56,1014.9,54.54,0,0,185.54,230,
2016-07-22 14:25:00,27.31,672.37,1014.9,54.71,0,0,185.75,231,
2016-07-22 14:30:00,27.34,654.25,1014.9,58.42,0,0,186,230,
2016-07-22 14:35:00,27.36,638.85,1014.78,58.25,0,0,185.39,230,
2016-07-22 14:40:00,27.18,664.85,1014.78,57.35,0,0,185.27,228,
2016-07-22 14:45:00,27.02,631,1014.78,60.73,0,0,185.14,232,
2016-07-22 14:50:00,27.05,561.56,1014.65,59.16,0,0,184.48,229,
2016-07-22 14:55:00,27.1,678.2,1014.65,58.33,0,0,185.17,228,
2016-07-22 15:00:00,27.44,633.39,1014.54,58.42,0,0,185.69,229,
2016-07-22 15:05:00,27.36,449.83,1014.65,56.85,0,0,185.82,232,
2016-07-22 15:10:00,27.13,393.72,1014.65,60.07,0,0,185.18,231,
2016-07-22 15:15:00,26.68,402.18,1014.54,60.31,0,0,184.9,230,
2016-07-22 15:20:00,27.1,535.21,1014.54,60.56,0,0,184.91,227,
2016-07-22 15:25:00,27.18,548.9,1014.54,58.66,0,0,184.48,229,
2016-07-22 15:30:00,27,642.62,1014.54,58.75,0,0,185.05,232,
2016-07-22 15:35:00,27.47,640.57,1014.54,60.31,0,0,186.16,232,
2016-07-22 15:40:00,27.36,374.91,1014.29,58.42,0,0,186.44,228,
2016-07-22 15:45:00,27.1,488.7,1014.17,59.24,0,0,185.6,229,
2016-07-22 15:50:00,27.05,423.82,1014.29,61.8,0,0,184.9,229,
2016-07-22 15:55:00,26.81,410.96,1014.29,58.66,0,0,184.5,228,
2016-07-22 16:00:00,26.63,459.86,1014.29,61.14,0,0,183.71,227,
2016-07-22 16:05:00,26.26,410.33,1014.29,61.96,0,0,182.92,229,
2016-07-22 16:10:00,26.29,262.06,1014.29,62.62,0,0,180.89,227,
2016-07-22 16:15:00,25.9,247.01,1014.29,64.44,0,0,180.15,228,
2016-07-22 16:20:00,25.79,205.95,1014.29,61.39,0,0,179.1,228,
2016-07-22 16:25:00,25.61,211.59,1014.06,62.62,0,0,177.39,227,
2016-07-22 16:30:00,25.5,218.8,1014.17,61.96,0,0,177.08,227,
2016-07-22 16:35:00,25.53,211.91,1014.17,63.45,0,0,177.46,232,
2016-07-22 16:40:00,25.43,249.21,1014.17,64.02,0,0,177.18,228,
2016-07-22 16:45:00,25.43,264.25,1014.29,65.1,0,0,177.86,228,
2016-07-22 16:50:00,25.45,285.57,1014.17,63.28,0,0,177.59,230,
2016-07-22 16:55:00,25.84,235.41,1014.29,62.38,0,0,178.11,227,
2016-07-22 17:00:00,25.71,223.82,1014.17,61.22,0,0,177.72,227,
2016-07-22 17:05:00,25.53,191.53,1014.17,61.14,0,0,177.46,227,
2016-07-22 17:10:00,25.32,163.94,1014.17,61.63,0,0,176.94,230,
2016-07-22 17:15:00,25.22,138.55,1014.17,62.38,0,0,175.87,231,
2016-07-22 17:20:00,25.35,133.22,1014.29,59.57,0,0,175.48,232,
2016-07-22 17:25:00,25.11,119.74,1014.42,63.04,0,0,175.14,227,
2016-07-22 17:30:00,25.11,101.87,1014.65,62.54,0,0,175.14,227,
2016-07-22 17:35:00,24.9,85.26,1014.65,63.04,0,0,174.35,229,
2016-07-22 17:40:00,24.83,55.79,1014.9,63.53,0,0,173.48,230,
2016-07-22 17:45:00,24.67,47.02,1014.78,63.94,0,0,172.78,229,
2016-07-22 17:50:00,24.67,40.12,1015.01,63.12,0,0,172.05,230,
2016-07-22 17:55:00,24.77,39.18,1015.01,62.13,0,0,172.01,229,
2016-07-22 18:00:00,24.72,23.82,1015.01,63.69,0,0,171.98,232,
2016-07-22 18:05:00,24.7,14.1,1015.14,63.04,0,0,171.74,226,
2016-07-22 18:10:00,24.67,19.12,1015.14,63.94,0,0,171.92,231,
2016-07-22 18:15:00,24.67,28.52,1015.01,64.35,0,0,171.34,227,
2016-07-22 18:20:00,24.62,22.88,1015.01,64.6,0,0,171.53,228,
2016-07-22 18:25:00,24.72,19.74,1015.14,64.77,0,0,171.89,227,
2016-07-22 18:30:00,24.59,13.79,1015.26,65.18,0,0,171.75,232,
2016-07-22 18:35:00,24.67,12.85,1015.14,62.87,0,0,171.62,229,
2016-07-22 18:40:00,24.67,16.3,1015.01,64.6,0,0,171.25,228,
2016-07-22 18:45:00,24.49,9.4,1015.14,64.77,0,0,171,229,
2016-07-22 18:50:00,24.49,6.89,1015.14,63.61,0,0,171.05,229,
2016-07-22 18:55:00,24.51,7.52,1015.01,64.44,0,0,170.92,226,
2016-07-22 19:00:00,24.59,12.22,1015.14,64.6,0,0,171.37,230,
2016-07-22 19:05:00,24.54,19.12,1015.01,62.71,0,0,171.17,230,
2016-07-22 19:10:00,24.46,15.36,1015.01,63.69,0,0,170.82,228,
2016-07-22 19:15:00,24.46,14.1,1015.14,64.52,0,0,171.01,231,
2016-07-22 19:20:00,24.41,18.18,1014.9,63.61,0,0,170.76,230,
2016-07-22 19:25:00,24.33,14.1,1014.9,63.53,0,0,170.72,230,
2016-07-22 19:30:00,24.28,8.77,1015.01,63.86,0,0,170.36,226,
2016-07-22 19:35:00,24.17,3.76,1015.14,64.85,0,0,170.02,231,
2016-07-22 19:40:00,24.04,0,1015.01,64.52,0,0,169.97,228,
2016-07-22 19:45:00,23,9.09,1015.14,66.17,0,0,168.92,231,
2016-07-22 19:50:00,22.17,8.46,1015.14,67.65,0,0,166.87,228,
2016-07-22 19:55:00,21.33,1.56,1015.37,69.22,0,0,164.16,231,
2016-07-22 20:00:00,21.05,0,1015.26,69.88,0,0,162.42,229,
2016-07-22 20:05:00,20.81,0,1015.37,70.95,0,0,161.46,228,
2016-07-22 20:10:00,20.42,0,1015.37,72.6,0,0,159.98,229,
2016-07-22 20:15:00,20.21,0,1015.5,73.59,0,0,159.6,230,
2016-07-22 20:20:00,20.01,0,1015.5,75.08,0,0,158.08,231,
2016-07-22 20:25:00,19.85,0,1015.5,76.56,0,0,157.96,228,
2016-07-22 20:30:00,19.77,0,1015.62,76.72,0,0,157.44,228,
2016-07-22 20:35:00,19.61,0,1015.62,77.63,0,0,156.94,228,
2016-07-22 20:40:00,19.56,0,1015.85,79.28,0,0,156.41,232,
2016-07-22 20:45:00,19.51,0,1015.85,79.69,0,0,156.34,227,
2016-07-22 20:50:00,19.46,0,1015.73,79.53,0,0,155.91,227,
2016-07-22 20:55:00,19.35,0,1015.85,80.68,0,0,155.89,227,
2016-07-22 21:00:00,19.33,0,1015.73,81.26,0,0,155.92,229,
2016-07-22 21:05:00,19.3,0,1015.85,81.09,0,0,156.08,231,
2016-07-22 21:10:00,19.17,0,1015.85,81.67,0,0,155.51,229,
2016-07-22 21:15:00,19.25,0,1015.73,81.51,0,0,155.17,226,
2016-07-22 21:20:00,19.17,0,1015.73,82.41,0,0,155.51,231,
2016-07-22 21:25:00,19.15,0,1015.73,82.5,0,0,155.68,226,
2016-07-22 21:30:00,19.2,0,1015.73,84.31,0,0,155.1,227,
2016-07-22 21:35:00,19.17,0,1015.73,83.4,0,0,155.4,230,
2016-07-22 21:40:00,19.22,0,1015.62,82.91,0,0,155.92,228,
2016-07-22 21:45:00,19.35,0,1015.5,82.41,0,0,155.64,231,
2016-07-22 21:50:00,19.35,0,1015.62,83.24,0,0,156.06,229,
2016-07-22 21:55:00,19.38,0,1015.5,82.5,0,0,155.66,226,
2016-07-22 22:00:00,19.54,0,1015.5,83.73,0,0,155.85,228,
2016-07-22 22:05:00,19.56,0,1015.5,83.98,0,0,156.06,231,
2016-07-22 22:10:00,19.61,0,1015.5,85.05,0,0,156.16,229,
2016-07-22 22:15:00,19.56,0,1015.5,83.73,0,0,156.19,231,
2016-07-22 22:20:00,19.67,0,1015.62,82.99,0,0,156.21,229,
2016-07-22 22:25:00,19.64,0,1015.73,83.65,0,0,156.87,227,
2016-07-22 22:30:00,19.51,0,1015.73,80.68,0,0,156.72,230,
2016-07-22 22:35:00,19.54,0,1015.73,80.76,0,0,155.89,226,
2016-07-22 22:40:00,19.59,0,1015.73,82.08,0,0,156.56,228,
2016-07-22 22:45:00,19.35,0,1015.73,82.99,0,0,155.77,227,
2016-07-22 22:50:00,19.28,0,1015.85,83.16,0,0,155.76,228,
2016-07-22 22:55:00,19.22,0,1015.98,84.06,0,0,155.67,231,
2016-07-22 23:00:00,18.99,0,1016.09,85.46,0,0,155.73,231,
2016-07-22 23:05:00,18.86,0,1016.09,86.54,0,0,155.07,230,
2016-07-22 23:10:00,18.75,0,1016.09,87.03,0,0,155,231,
2016-07-22 23:15:00,18.75,0,1016.09,87.11,0,0,154.66,229,
2016-07-22 23:20:00,18.62,0,1016.09,87.77,0,0,154.85,229,
2016-07-22 23:25:00,18.73,0,1016.09,87.53,0,0,154.14,229,
2016-07-22 23:30:00,18.73,0,1016.09,87.77,0,0,154.22,228,
2016-07-22 23:35:00,18.75,0,1016.21,88.18,0,0,154.75,230,
2016-07-22 23:40:00,18.7,0,1016.21,88.02,0,0,154.54,230,
2016-07-22 23:45:00,18.73,0,1016.21,88.27,0,0,154.65,226,
2016-07-22 23:50:00,18.68,0,1016.21,87.77,0,0,154.64,228,
2016-07-22 23:55:00,18.65,0,1016.34,88.35,0,0,154.39,227,
2016-07-23 00:00:00,18.6,0,1016.34,88.1,0,0,154.62,229,
2016-07-23 00:05:00,18.62,0,1016.34,88.43,0,0,154.69,230,
2016-07-23 00:10:00,18.62,0,1016.34,88.35,0,0,154.53,230,
2016-07-23 00:15:00,18.55,0,1016.34,88.84,0,0,153.91,227,
2016-07-23 00:20:00,18.47,0,1016.34,89.34,0,0,153.76,226,
2016-07-23 00:25:00,18.34,0,1016.45,90.91,0,0,153.91,231,
2016-07-23 00:30:00,18.34,0,1016.57,90.08,0,0,153.34,228,
2016-07-23 00:35:00,18.26,0,1016.57,90.82,0,0,153.27,228,
2016-07-23 00:40:00,18.16,0,1016.7,90.82,0,0,153.35,226,
2016-07-23 00:45:00,18.1,0,1016.57,91.15,0,0,152.99,226,
2016-07-23 00:50:00,18.13,0,1016.7,91.48,0,0,153.24,227,
2016-07-23 00:55:00,18.18,0,1016.7,91.48,0,0,153.18,230,
2016-07-23 01:00:00,18.18,0,1016.57,91.81,0,0,153.27,230,
2016-07-23 01:05:00,18.1,0,1016.45,92.14,0,0,152.94,226,
2016-07-23 01:10:00,18.02,0,1016.57,92.56,0,0,152.65,230,
2016-07-23 01:15:00,18,0,1016.7,92.72,0,0,153.19,227,
2016-07-23 01:20:00,18,0,1016.7,93.13,0,0,152.74,228,
2016-07-23 01:25:00,17.84,0,1016.7,93.71,0,0,152.45,227,
2016-07-23 01:30:00,17.87,0,1016.45,94.12,0,0,151.98,227,
2016-07-23 01:35:00,17.84,0,1016.57,94.45,0,0,152.08,229,
2016-07-23 01:40:00,17.71,0,1016.45,95.03,0,0,152.21,228,
2016-07-23 01:45:00,17.71,0,1016.34,95.19,0,0,151.87,227,
2016-07-23 01:50:00,17.74,0,1016.45,95.44,0,0,152.05,227,
2016-07-23 01:55:00,17.79,0,1016.45,95.69,0,0,152.03,230,
2016-07-23 02:00:00,17.89,0,1016.34,95.28,0,0,152.46,228,
2016-07-23 02:05:00,17.79,0,1016.34,95.85,0,0,152.33,230,
2016-07-23 02:10:00,17.84,0,1016.34,96.27,0,0,152.54,228,
2016-07-23 02:15:00,17.92,0,1016.34,96.43,0,0,152.72,228,
2016-07-23 02:20:00,17.97,0,1016.21,95.94,0,0,152.42,230,
2016-07-23 02:25:00,17.97,0,1016.21,96.1,0,0,152.67,226,
2016-07-23 02:30:00,17.97,0,1016.21,96.35,0,0,152.77,226,
2016-07-23 02:35:00,17.92,0,1016.21,96.6,0,0,152.97,230,
2016-07-23 02:40:00,18.08,0,1016.45,96.76,0,0,153.16,229,
2016-07-23 02:45:00,18.1,0,1016.45,96.6,0,0,153.26,227,
2016-07-23 02:50:00,18.05,0,1016.57,96.93,0,0,153.04,228,
2016-07-23 02:55:00,18.1,0,1016.45,97.5,0,0,153.17,227,
2016-07-23 03:00:00,18.18,0,1016.57,97.09,0,0,153.64,231,
2016-07-23 03:05:00,18.21,0,1016.57,96.68,0,0,153.41,231,
2016-07-23 03:10:00,18.18,0,1016.45,97.01,0,0,153.08,229,
2016-07-23 03:15:00,18.18,0,1016.57,97.09,0,0,153.28,229,
2016-07-23 03:20:00,18.16,0,1016.45,97.09,0,0,152.89,227,
2016-07-23 03:25:00,18.08,0,1016.57,97.34,0,0,153.11,227,
2016-07-23 03:30:00,18.05,0,1016.34,97.5,0,0,152.62,229,
2016-07-23 03:35:00,17.95,0,1016.34,97.67,0,0,152.81,229,
2016-07-23 03:40:00,17.97,0,1016.34,97.75,0,0,152.62,226,
2016-07-23 03:45:00,17.97,0,1016.21,97.91,0,0,152.58,228,
2016-07-23 03:50:00,18,0,1016.34,97.75,0,0,152.62,227,
2016-07-23 03:55:00,18.08,0,1016.34,97.58,0,0,152.88,227,
2016-07-23 04:00:00,18.13,0,1016.45,97.75,0,0,153.03,227,
2016-07-23 04:05:00,17.92,0,1016.57,98.16,0,0,153.12,227,
2016-07-23 04:10:00,17.92,0,1016.7,98.25,0,0,153.17,230,
2016-07-23 04:15:00,17.89,0,1016.45,98.33,0,0,152.92,231,
2016-07-23 04:20:00,17.92,0,1016.45,98.25,0,0,152.36,226,
2016-07-23 04:25:00,17.89,0,1016.45,98.16,0,0,152.41,226,
2016-07-23 04:30:00,17.87,0,1016.34,98.41,0,0,151.85,228,
2016-07-23 04:35:00,17.79,0,1016.34,98.82,0,0,152.24,226,
2016-07-23 04:40:00,17.74,0,1016.34,98.58,0,0,151.92,228,
2016-07-23 04:45:00,17.71,0,1016.45,99.07,0,0,152.08,227,
2016-07-23 04:50:00,17.71,0,1016.34,98.99,0,0,152,227,
2016-07-23 04:55:00,17.71,0,1016.34,99.07,0,0,152.05,229,
2016-07-23 05:00:00,17.76,0,1016.34,98.91,0,0,152.19,227,
2016-07-23 05:05:00,17.84,0,1016.34,98.58,0,0,152.21,229,
2016-07-23 05:10:00,17.84,0,1016.45,98.58,0,0,152.36,227,
2016-07-23 05:15:00,17.84,0,1016.45,98.41,0,0,152.69,231,
2016-07-23 05:20:00,17.82,0,1016.34,98.66,0,0,152.46,226,
2016-07-23 05:25:00,17.79,0,1016.34,98.49,0,0,152.41,226,
2016-07-23 05:30:00,17.76,0,1016.34,98.58,0,0,152.37,229,
2016-07-23 05:35:00,17.82,0,1016.34,98.58,0,0,152.15,231,
2016-07-23 05:40:00,17.76,0,1016.34,98.58,0,0,151.78,229,
2016-07-23 05:45:00,17.69,0,1016.34,98.91,0,0,151.91,227,
2016-07-23 05:50:00,17.69,0,1016.45,99.15,0,0,151.96,226,
2016-07-23 05:55:00,17.63,0,1016.57,99.48,0,0,152.03,230,
2016-07-23 06:00:00,17.61,0,1016.45,99.4,0,0,151.85,229,
2016-07-23 06:05:00,17.58,0,1016.45,99.65,0,0,151.83,229,
2016-07-23 06:10:00,17.48,0,1016.34,99.81,0,0,151.73,227,
2016-07-23 06:15:00,17.45,0,1016.34,99.89,0,0,151.81,226,
2016-07-23 06:20:00,17.4,0,1016.45,99.89,0,0,151.35,229,
2016-07-23 06:25:00,17.4,0,1016.34,99.9,0,0,151.75,227,
2016-07-23 06:30:00,17.43,2.19,1016.34,99.65,0,0,151.46,228,
2016-07-23 06:35:00,17.5,3.44,1016.34,99.48,0,0,151.76,230,
2016-07-23 06:40:00,17.56,9.09,1016.21,99.15,0,0,151.96,228,
2016-07-23 06:45:00,17.56,19.43,1016.34,98.91,0,0,152.37,226,
2016-07-23 06:50:00,17.69,25.39,1016.34,98.49,0,0,152.8,228,
2016-07-23 06:55:00,17.82,26.01,1016.57,98.66,0,0,153.11,228,
2016-07-23 07:00:00,17.97,42.94,1016.57,97.83,0,0,153.6,227,
2016-07-23 07:05:00,17.97,39.18,1016.7,97.17,0,0,154.01,230,
2016-07-23 07:10:00,18.13,52.66,1016.7,97.17,0,0,154.41,226,
2016-07-23 07:15:00,18.26,55.48,1016.45,96.27,0,0,154.91,226,
2016-07-23 07:20:00,18.39,72.41,1016.57,95.69,0,0,155.2,229,
2016-07-23 07:25:00,18.62,107.2,1016.57,94.53,0,0,156.25,228,
2016-07-23 07:30:00,18.78,100,1016.57,93.96,0,0,157.31,226,
2016-07-23 07:35:00,19.02,126.33,1016.57,93.13,0,0,158.68,227,
2016-07-23 07:40:00,19.2,156.42,1016.7,91.15,0,0,160.27,231,
2016-07-23 07:45:00,19.35,135.1,1016.57,91.57,0,0,160.85,228,
2016-07-23 07:50:00,19.54,145.45,1016.57,90.16,0,0,161.54,231,
2016-07-23 07:55:00,19.64,203.13,1016.81,88.76,0,0,162.55,226,
2016-07-23 08:00:00,19.69,223.5,1016.7,88.84,0,0,162.83,228,
2016-07-23 08:05:00,19.95,211.91,1016.93,87.28,0,0,164,229,
2016-07-23 08:10:00,20.24,194.03,1016.7,85.96,0,0,163.99,228,
2016-07-23 08:15:00,20.11,214.73,1016.81,85.96,0,0,164.65,228,
2016-07-23 08:20:00,20.14,218.17,1016.81,85.96,0,0,164.29,230,
2016-07-23 08:25:00,20.66,301.87,1016.93,83.82,0,0,166.13,231,
2016-07-23 08:30:00,20.66,271.46,1016.81,84.97,0,0,166.01,229,
2016-07-23 08:35:00,20.47,259.55,1016.7,85.13,0,0,166.78,228,
2016-07-23 08:40:00,20.5,205.01,1016.93,84.89,0,0,166.15,230,
2016-07-23 08:45:00,20.34,147.33,1016.93,85.79,0,0,164.73,228,
2016-07-23 08:50:00,20.6,75.23,1016.93,85.55,0,0,163.63,229,
2016-07-23 08:55:00,20.37,69.9,1017.06,85.88,0,0,163.04,229,
2016-07-23 09:00:00,20.01,99.68,1017.06,86.62,0,0,162.02,231,
2016-07-23 09:05:00,20.27,173.66,1017.06,86.12,0,0,161.37,230,
2016-07-23 09:10:00,20.97,302.81,1017.06,85.3,0,0,163.87,227,
2016-07-23 09:15:00,21.7,254.54,1016.93,83.73,0,0,167.66,226,
2016-07-23 09:20:00,21.15,234.48,1016.81,83.24,0,0,168.09,228,
2016-07-23 09:25:00,20.84,152.66,1016.93,84.97,0,0,167.1,229,
2016-07-23 09:30:00,21.15,127.58,1016.93,84.23,0,0,167.32,228,
2016-07-23 09:35:00,21.18,166.45,1016.81,84.56,0,0,166.04,227,
2016-07-23 09:40:00,21.13,175.23,1016.81,83.24,0,0,165.88,229,
2016-07-23 09:45:00,21.52,218.49,1017.06,83.49,0,0,167.41,227,
2016-07-23 09:50:00,21.7,254.85,1016.93,82.41,0,0,168,230,
2016-07-23 09:55:00,21.8,198.74,1016.81,81.09,0,0,168.42,226,
2016-07-23 10:00:00,21.7,215.04,1016.81,81.67,0,0,168.48,228,
2016-07-23 10:05:00,21.96,237.3,1016.93,79.94,0,0,168.33,229,
2016-07-23 10:10:00,21.78,223.19,1016.93,82.66,0,0,168.99,229,
2016-07-23 10:15:00,21.88,155.79,1016.93,81.75,0,0,169.13,228,
2016-07-23 10:20:00,21.91,142.62,1017.06,82.33,0,0,168.52,230,
2016-07-23 10:25:00,21.62,222.25,1017.18,80.93,0,0,168.08,228,
2016-07-23 10:30:00,21.72,547.53,1017.29,80.6,0,0,168.21,230,
2016-07-23 10:35:00,22.06,336.35,1017.29,78.21,0,0,169.57,227,
2016-07-23 10:40:00,22.3,195.6,1017.18,80.52,0,0,170.61,227,
2016-07-23 10:45:00,21.78,189.96,1017.18,80.93,0,0,169.77,229,
2016-07-23 10:50:00,21.72,205.01,1017.18,82.58,0,0,168.93,230,
2016-07-23 10:55:00,22.4,246.07,1017.18,79.53,0,0,169.83,231,
2016-07-23 11:00:00,22.82,381.81,1017.18,79.94,0,0,170.65,227,
2016-07-23 11:05:00,23.86,603.28,1017.18,75.65,0,0,174.76,229,
2016-07-23 11:10:00,24.41,361.12,1017.18,72.27,0,0,177.05,229,
2016-07-23 11:15:00,23.65,294.03,1017.06,76.81,0,0,176.65,229,
2016-07-23 11:20:00,23.63,233.22,1017.18,76.06,0,0,176.08,229,
2016-07-23 11:25:00,23.34,236.35,1017.18,76.39,0,0,175.16,228,
2016-07-23 11:30:00,23.5,215.67,1017.18,75.82,0,0,174.29,231,
2016-07-23 11:35:00,23.11,231.65,1017.06,76.06,0,0,173.01,228,
2016-07-23 11:40:00,23.16,320.67,1017.06,74.83,0,0,172.79,229,
2016-07-23 11:45:00,23.7,282.75,1017.29,74.99,0,0,173.71,227,
2016-07-23 11:50:00,23.63,267.07,1017.06,72.35,0,0,173.87,228,
2016-07-23 11:55:00,23.6,331.03,1017.18,72.35,0,0,174.18,228,
2016-07-23 12:00:00,23.68,415.35,1017.06,71.86,0,0,174.96,230,
2016-07-23 12:05:00,24.23,649.12,1017.18,75.32,0,0,176.57,228,
2016-07-23 12:10:00,24.02,474.28,1017.18,70.95,0,0,178.11,227,
2016-07-23 12:15:00,24.2,412.84,1017.06,71.61,0,0,178.25,227,
2016-07-23 12:20:00,24.41,252.66,1017.06,71.69,0,0,177.67,228,
2016-07-23 12:25:00,24.33,208.77,1017.06,74.17,0,0,176.78,230,
2016-07-23 12:30:00,24.1,372.4,1017.06,74.83,0,0,175.8,231,
2016-07-23 12:35:00,24.33,362.37,1017.06,71.86,0,0,175.83,229,
2016-07-23 12:40:00,24.43,532.14,1017.18,74,0,0,177.05,229,
2016-07-23 12:45:00,25.43,764.39,1017.18,70.04,0,0,178.88,231,
2016-07-23 12:50:00,26.13,773.28,1017.29,66.5,0,0,182.2,230,
2016-07-23 12:55:00,25.71,940.89,1017.29,67.9,0,0,183.31,231,
2016-07-23 13:00:00,26.66,978.84,1017.29,66.83,0,0,185.13,229,
2016-07-23 13:05:00,25.95,419.11,1017.18,66.17,0,0,184.98,227,
2016-07-23 13:10:00,25.32,866.31,1017.18,68.89,0,0,183.75,231,
2016-07-23 13:15:00,25.71,415.35,1017.18,70.04,0,0,182.98,229,
2016-07-23 13:20:00,25.63,507.17,1017.29,67.32,0,0,182.17,227,
2016-07-23 13:25:00,25.03,564.64,1017.06,70.21,0,0,179.94,228,
2016-07-23 13:30:00,24.88,196.86,1017.18,70.95,0,0,179.37,228,
2016-07-23 13:35:00,24.98,381.81,1017.29,70.04,0,0,178.34,228,
2016-07-23 13:40:00,25.84,357.04,1017.42,65.18,0,0,179.75,231,
2016-07-23 13:45:00,25.95,320.67,1017.29,67.24,0,0,179.92,230,
2016-07-23 13:50:00,25.9,361.12,1017.29,71.03,0,0,180.67,232,
2016-07-23 13:55:00,25.37,374.91,1017.29,67.74,0,0,180.55,227,
2016-07-23 14:00:00,25.29,315.98,1017.18,67.98,0,0,179.66,228,
2016-07-23 14:05:00,25.29,339.17,1017.18,68.4,0,0,179.49,228,
2016-07-23 14:10:00,25.4,393.4,1017.06,67.32,0,0,179.22,228,
2016-07-23 14:15:00,25.61,318.8,1017.18,68.48,0,0,179.83,230,
2016-07-23 14:20:00,25.35,401.87,1017.18,67.49,0,0,179.9,230,
2016-07-23 14:25:00,25.77,417.23,1017.29,68.81,0,0,180.16,229,
2016-07-23 14:30:00,25.58,515.04,1017.18,68.48,0,0,180.27,227,
2016-07-23 14:35:00,25.84,626.54,1017.42,66.09,0,0,182.21,229,
2016-07-23 14:40:00,26.24,814.32,1017.42,64.35,0,0,183.98,229,
2016-07-23 14:45:00,26.86,843.4,1017.29,62.38,0,0,185.53,232,
2016-07-23 14:50:00,26.76,888.2,1017.29,64.44,0,0,186.9,229,
2016-07-23 14:55:00,27.1,649.46,1017.18,63.28,0,0,187.43,229,
2016-07-23 15:00:00,27.02,309.08,1017.18,65.26,0,0,187.66,231,
2016-07-23 15:05:00,27.28,648.09,1017.18,65.1,0,0,186.75,230,
2016-07-23 15:10:00,27.65,820.48,1017.29,61.39,0,0,188.13,228,
2016-07-23 15:15:00,27.62,351.71,1017.29,60.07,0,0,189.12,230,
2016-07-23 15:20:00,27.34,846.82,1017.18,61.3,0,0,187.51,232,
2016-07-23 15:25:00,27.49,469.27,1017.06,61.8,0,0,187.99,231,
2016-07-23 15:30:00,26.89,434.47,1017.29,68.23,0,0,187.3,227,
2016-07-23 15:35:00,26.71,284.32,1017.18,63.45,0,0,186.5,228,
2016-07-23 15:40:00,26.26,284,1017.06,67.08,0,0,184.71,229,
2016-07-23 15:45:00,26.5,744.2,1017.06,64.77,0,0,184.88,231,
2016-07-23 15:50:00,27.2,627.23,1016.93,62.29,0,0,186.63,228,
2016-07-23 15:55:00,27.49,342.31,1016.93,63.2,0,0,187.8,232,
2016-07-23 16:00:00,26.66,617.65,1016.81,67.49,0,0,186.42,229,
2016-07-23 16:05:00,26.76,404.07,1016.93,65.1,0,0,186.54,227,
2016-07-23 16:10:00,25.37,206.89,1016.81,68.48,0,0,183.46,231,
2016-07-23 16:15:00,25.4,244.19,1016.81,67.74,0,0,180.08,227,
2016-07-23 16:20:00,25.24,237.61,1016.81,67.74,0,0,178.9,227,
2016-07-23 16:25:00,25.37,308.46,1016.81,69.3,0,0,178.45,232,
2016-07-23 16:30:00,26,347.95,1017.06,65.59,0,0,180.31,228,
2016-07-23 16:35:00,25.84,244.82,1016.93,66,0,0,180.38,228,
2016-07-23 16:40:00,24.98,189.96,1016.81,67.74,0,0,178.35,229,
2016-07-23 16:45:00,24.67,147.01,1016.7,68.64,0,0,176.87,231,
2016-07-23 16:50:00,24.75,119.12,1016.81,68.31,0,0,176.17,231,
2016-07-23 16:55:00,24.72,79.93,1016.93,69.8,0,0,175.04,228,
2016-07-23 17:00:00,24.54,57.99,1016.81,71.2,0,0,173.44,228,
2016-07-23 17:05:00,24.41,44.2,1016.81,69.55,0,0,173.07,229,
2016-07-23 17:10:00,24.38,43.25,1016.81,71.69,0,0,172.33,228,
2016-07-23 17:15:00,24.36,38.55,1016.57,71.69,0,0,171.73,227,
2016-07-23 17:20:00,24.2,29.15,1016.57,70.37,0,0,171.37,229,
2016-07-23 17:25:00,23.94,26.33,1016.57,70.87,0,0,170.03,228,
2016-07-23 17:30:00,23.63,24.76,1016.7,72.35,0,0,169.55,231,
2016-07-23 17:35:00,23.6,18.8,1016.81,73.34,0,0,169.17,226,
2016-07-23 17:40:00,23.57,21.94,1016.93,72.11,0,0,168.72,227,
2016-07-23 17:45:00,23.34,15.04,1016.93,73.67,0,0,168.21,230,
2016-07-23 17:50:00,23.21,15.04,1017.06,74,0,0,168.1,228,
2016-07-23 17:55:00,23.05,21.62,1016.93,75.16,0,0,167.98,227,
2016-07-23 18:00:00,23.03,35.1,1016.93,76.15,0,0,167.81,228,
2016-07-23 18:05:00,22.9,51.72,1016.93,78.21,0,0,167.37,227,
2016-07-23 18:10:00,22.87,74.6,1016.81,79.77,0,0,167.14,226,
2016-07-23 18:15:00,22.79,85.89,1016.81,80.19,0,0,167.19,226,
2016-07-23 18:20:00,22.85,93.41,1016.7,79.69,0,0,167.74,230,
2016-07-23 18:25:00,23.05,99.68,1016.7,78.62,0,0,168.19,231,
2016-07-23 18:30:00,23.13,96.86,1016.57,78.29,0,0,168.98,227,
2016-07-23 18:35:00,23.03,80.56,1016.45,77.05,0,0,168.88,232,
2016-07-23 18:40:00,22.95,66.45,1016.57,77.63,0,0,168.2,227,
2016-07-23 18:45:00,22.79,61.12,1016.57,77.88,0,0,168.59,228,
2016-07-23 18:50:00,22.69,68.33,1016.57,76.89,0,0,167.85,232,
2016-07-23 18:55:00,22.61,61.12,1016.57,78.21,0,0,167.5,228,
2016-07-23 19:00:00,22.53,68.96,1016.7,78.29,0,0,167.57,228,
2016-07-23 19:05:00,22.61,60.5,1016.7,78.46,0,0,167.08,228,
2016-07-23 19:10:00,22.38,69.27,1016.7,76.89,0,0,166.98,231,
2016-07-23 19:15:00,22.38,39.49,1016.93,77.55,0,0,166.89,227,
2016-07-23 19:20:00,22.35,22.25,1017.06,78.37,0,0,166.11,227,
2016-07-23 19:25:00,22.27,7.52,1017.06,77.47,0,0,165.3,227,
2016-07-23 19:30:00,22.06,0,1017.06,78.54,0,0,164.93,228,
2016-07-23 19:35:00,21.99,0,1017.06,78.04,0,0,163.96,226,
2016-07-23 19:40:00,21.93,0,1017.18,77.8,0,0,163.8,226,
2016-07-23 19:45:00,21.99,0,1017.18,78.78,0,0,163.44,228,
2016-07-23 19:50:00,21.93,0,1017.18,79.28,0,0,163.36,231,
2016-07-23 19:55:00,21.88,0,1017.29,78.62,0,0,163.33,231,
2016-07-23 20:00:00,21.85,0,1017.18,78.46,0,0,163.78,230,
2016-07-23 20:05:00,21.8,0,1017.18,78.7,0,0,163,229,
2016-07-23 20:10:00,21.83,0,1017.06,78.54,0,0,162.94,228,
2016-07-23 20:15:00,21.83,0,1017.06,79.11,0,0,163.17,228,
2016-07-23 20:20:00,21.78,0,1017.18,79.28,0,0,163.03,226,
2016-07-23 20:25:00,21.75,0,1017.29,79.28,0,0,163.32,231,
2016-07-23 20:30:00,21.78,0,1017.18,78.62,0,0,162.57,230,
2016-07-23 20:35:00,21.75,0,1017.29,79.86,0,0,163.05,231,
2016-07-23 20:40:00,21.65,0,1017.18,79.28,0,0,162.5,230,
2016-07-23 20:45:00,21.57,0,1017.29,79.94,0,0,162.82,228,
2016-07-23 20:50:00,21.54,0,1017.42,79.69,0,0,162.39,226,
2016-07-23 20:55:00,21.39,0,1017.78,79.36,0,0,162.53,226,
2016-07-23 21:00:00,21.05,0,1017.65,81.18,0,0,161.81,226,
2016-07-23 21:05:00,20.66,0,1017.78,83.65,0,0,160.73,231,
2016-07-23 21:10:00,20.21,0,1017.65,85.22,0,0,159.54,228,
2016-07-23 21:15:00,19.87,0,1017.78,85.96,0,0,158.71,231,
2016-07-23 21:20:00,19.33,0,1017.9,86.7,0,0,157.57,230,
2016-07-23 21:25:00,18.99,0,1017.9,88.6,0,0,155.58,230,
2016-07-23 21:30:00,18.68,0,1017.9,89.42,0,0,154.73,230,
2016-07-23 21:35:00,18.44,0,1018.14,90.41,0,0,153.53,226,
2016-07-23 21:40:00,18.47,0,1018.26,91.98,0,0,152.87,229,
2016-07-23 21:45:00,18.29,0,1018.37,92.72,0,0,152.52,230,
2016-07-23 21:50:00,18.13,0,1018.5,94.7,0.37,0.37,151.93,229,
2016-07-23 21:55:00,17.92,0,1018.73,95.52,0.98,0.6,151.35,227,
2016-07-23 22:00:00,17.71,0,1018.73,97.17,1.51,0.53,150.83,227,
2016-07-23 22:05:00,17.56,0,1019.01,98.58,2.19,0.68,150.28,228,
2016-07-23 22:10:00,17.53,0,1018.85,99.24,3.1,0.9,148.66,229,
2016-07-23 22:15:00,17.58,0,1018.85,99.89,3.63,0.53,148.46,227,
2016-07-23 22:20:00,17.61,0,1018.85,99.81,3.86,0.22,148.78,228,
2016-07-23 22:25:00,17.5,0,1018.85,99.73,4.16,0.3,148.62,230,
2016-07-23 22:30:00,17.4,0,1018.85,99.9,4.62,0.45,148.57,227,
2016-07-23 22:35:00,17.32,0,1018.85,99.9,5.3,0.68,148.69,228,
2016-07-23 22:40:00,17.22,0,1019.01,99.9,5.53,0.22,148.55,228,
2016-07-23 22:45:00,17.16,0,1019.09,99.9,5.6,0.07,148.62,228,
2016-07-23 22:50:00,17.03,0,1019.09,99.9,5.6,0,148.08,228,
2016-07-23 22:55:00,17.11,0,1019.01,99.9,5.6,0,147.73,230,
2016-07-23 23:00:00,17.09,0,1019.21,99.9,5.6,0,148.16,228,
2016-07-23 23:05:00,17.01,0,1019.09,99.57,5.6,0,147.99,228,
2016-07-23 23:10:00,16.96,0,1019.34,99.81,5.6,0,148.04,227,
2016-07-23 23:15:00,17.01,0,1019.34,99.9,5.6,0,148.1,228,
2016-07-23 23:20:00,17.09,0,1019.21,99.9,5.68,0.07,148.33,227,
2016-07-23 23:25:00,17.09,0,1019.21,99.9,5.68,0,148.52,228,
2016-07-23 23:30:00,17.01,0,1019.21,99.9,5.68,0,148.15,227,
2016-07-23 23:35:00,17.06,0,1019.09,99.9,5.68,0,148.25,228,
2016-07-23 23:40:00,17.03,0,1019.01,99.9,5.68,0,147.73,228,
2016-07-23 23:45:00,17.11,0,1019.09,99.9,5.68,0,148.21,226,
2016-07-23 23:50:00,17.14,0,1019.01,99.9,5.75,0.07,148.39,229,
2016-07-23 23:55:00,17.11,0,1019.09,99.9,5.75,0,149.05,229,
2016-07-24 00:00:00,17.19,0,1019.09,99.9,5.75,0,148.68,227,
2016-07-24 00:05:00,17.24,0,1019.09,99.9,5.75,0,149.53,228,
2016-07-24 00:10:00,17.27,0,1019.21,99.9,5.75,0,149.26,227,
2016-07-24 00:15:00,17.27,0,1019.21,99.9,5.75,0,149.26,227,
2016-07-24 00:20:00,17.3,0,1019.09,99.9,5.75,0,148.96,228,
2016-07-24 00:25:00,17.3,0,1019.21,99.9,5.75,0,149.62,227,
2016-07-24 00:30:00,17.32,0,1019.09,99.9,5.75,0,149.3,228,
2016-07-24 00:35:00,17.35,0,1019.21,99.9,5.75,0,150.42,229,
2016-07-24 00:40:00,17.32,0,1019.09,99.9,5.75,0,149.82,228,
2016-07-24 00:45:00,17.32,0,1019.09,99.9,5.75,0,149.65,228,
2016-07-24 00:50:00,17.3,0,1019.09,99.9,5.75,0,149.65,228,
2016-07-24 00:55:00,17.19,0,1019.09,99.9,5.75,0,149.76,227,
2016-07-24 01:00:00,17.14,0,1019.09,99.9,5.75,0,149.19,227,
2016-07-24 01:05:00,17.06,0,1019.01,99.9,5.75,0,148.9,227,
2016-07-24 01:10:00,17.11,0,1019.01,99.9,5.75,0,148.5,227,
2016-07-24 01:15:00,17.09,0,1019.01,99.9,5.75,0,148.8,228,
2016-07-24 01:20:00,17.06,0,1019.09,99.9,5.75,0,149.29,228,
2016-07-24 01:25:00,17.06,0,1018.85,99.9,5.75,0,148.95,228,
2016-07-24 01:30:00,17.09,0,1019.01,99.9,5.75,0,148.96,228,
2016-07-24 01:35:00,17.09,0,1019.09,99.9,5.75,0,149,226,
2016-07-24 01:40:00,17.09,0,1019.21,99.9,5.75,0,149.57,227,
2016-07-24 01:45:00,17.09,0,1019.09,99.81,5.75,0,149.1,226,
2016-07-24 01:50:00,17.11,0,1019.21,99.48,5.75,0,149.1,227,
2016-07-24 01:55:00,17.09,0,1019.09,98.82,5.75,0,148.42,226,
2016-07-24 02:00:00,17.09,0,1019.09,99.24,5.75,0,149.93,227,
2016-07-24 02:05:00,17.06,0,1019.09,98.91,5.75,0,148.69,229,
2016-07-24 02:10:00,17.09,0,1019.09,98.91,5.75,0,148.89,229,
2016-07-24 02:15:00,17.14,0,1019.09,98.33,5.75,0,148.78,229,
2016-07-24 02:20:00,17.16,0,1019.21,98.49,5.75,0,149.47,228,
2016-07-24 02:25:00,17.19,0,1019.21,99.07,5.75,0,149.76,226,
2016-07-24 02:30:00,17.22,0,1019.21,99.24,5.75,0,149.68,228,
2016-07-24 02:35:00,17.22,0,1019.34,99.4,5.75,0,150.33,229,
2016-07-24 02:40:00,17.37,0,1019.34,98.74,5.75,0,150.69,228,
2016-07-24 02:45:00,17.27,0,1019.34,98.74,5.75,0,150.23,228,
2016-07-24 02:50:00,17.16,0,1019.46,98.74,5.75,0,150.41,229,
2016-07-24 02:55:00,17.03,0,1019.21,99.15,5.75,0,149.63,226,
2016-07-24 03:00:00,17.11,0,1019.21,99.48,5.75,0,149.53,228,
2016-07-24 03:05:00,17.14,0,1019.09,99.4,5.75,0,149.64,228,
2016-07-24 03:10:00,17.03,0,1019.01,99.57,5.75,0,148.93,229,
2016-07-24 03:15:00,17.09,0,1019.01,99.65,5.75,0,149.13,228,
2016-07-24 03:20:00,17.06,0,1019.01,99.9,5.75,0,149.91,228,
2016-07-24 03:25:00,17.14,0,1019.01,99.9,5.75,0,149.28,229,
2016-07-24 03:30:00,17.14,0,1019.01,99.9,5.75,0,149.23,226,
2016-07-24 03:35:00,17.03,0,1019.09,99.9,5.75,0,149.22,228,
2016-07-24 03:40:00,16.93,0,1019.01,99.9,5.75,0,148.41,228,
2016-07-24 03:45:00,16.96,0,1019.09,99.9,5.75,0,148.5,228,
2016-07-24 03:50:00,16.83,0,1019.01,99.9,5.75,0,148.6,228,
2016-07-24 03:55:00,16.64,0,1018.85,99.9,5.75,0,147.88,228,
2016-07-24 04:00:00,16.57,0,1018.85,99.9,5.75,0,147.86,228,
2016-07-24 04:05:00,16.46,0,1018.85,99.81,5.75,0,147.33,228,
2016-07-24 04:10:00,16.44,0,1018.85,99.9,5.75,0,147.14,228,
2016-07-24 04:15:00,16.38,0,1019.01,99.89,5.75,0,147.22,229,
2016-07-24 04:20:00,16.36,0,1018.85,99.9,5.75,0,146.84,228,
2016-07-24 04:25:00,16.36,0,1018.85,99.9,5.75,0,146.36,227,
2016-07-24 04:30:00,16.33,0,1018.85,99.9,5.75,0,146.76,227,
2016-07-24 04:35:00,16.31,0,1018.73,99.9,5.75,0,146.35,228,
2016-07-24 04:40:00,16.28,0,1018.85,99.9,5.75,0,146.75,229,
2016-07-24 04:45:00,16.25,0,1018.85,99.9,5.75,0,146.6,226,
2016-07-24 04:50:00,16.33,0,1018.85,99.81,5.75,0,146.29,227,
2016-07-24 04:55:00,16.36,0,1018.85,99.48,5.75,0,146.62,227,
2016-07-24 05:00:00,16.25,0,1018.85,99.57,5.75,0,146.5,227,
2016-07-24 05:05:00,16.2,0,1019.01,99.73,5.75,0,146.35,226,
2016-07-24 05:10:00,16.25,0,1019.01,99.32,5.75,0,146.5,226,
2016-07-24 05:15:00,16.28,0,1019.01,99.15,5.75,0,146.27,226,
2016-07-24 05:20:00,16.25,0,1019.01,99.15,5.75,0,146.71,227,
2016-07-24 05:25:00,16.17,0,1019.01,99.32,5.75,0,146.21,228,
2016-07-24 05:30:00,16.1,0,1019.09,99.65,5.75,0,146.17,229,
2016-07-24 05:35:00,16.04,0,1019.09,99.81,5.75,0,146,228,
2016-07-24 05:40:00,15.97,0,1019.09,99.9,5.75,0,145.87,226,
2016-07-24 05:45:00,15.97,0,1019.09,99.9,5.75,0,145.66,229,
2016-07-24 05:50:00,15.97,0,1019.09,99.9,5.75,0,145.71,228,
2016-07-24 05:55:00,15.94,0,1019.21,99.9,5.75,0,146.35,228,
2016-07-24 06:00:00,15.99,0,1019.09,99.81,5.75,0,145.9,228,
2016-07-24 06:05:00,15.99,0,1019.21,99.9,5.75,0,146.38,227,
2016-07-24 06:10:00,15.94,0,1019.21,99.9,5.75,0,146.1,226,
2016-07-24 06:15:00,15.91,0.31,1019.21,99.9,5.75,0,146.09,228,
2016-07-24 06:20:00,15.89,6.89,1019.21,99.9,5.75,0,146.63,227,
2016-07-24 06:25:00,15.94,10.97,1019.21,99.9,5.75,0,146.6,227,
2016-07-24 06:30:00,16.07,9.4,1019.21,99.9,5.75,0,146.69,228,
2016-07-24 06:35:00,16.07,19.43,1019.34,99.57,5.75,0,147.3,227,
2016-07-24 06:40:00,16.2,28.21,1019.34,98.82,5.75,0,147.72,227,
2016-07-24 06:45:00,16.23,30.72,1019.34,98.41,5.75,0,147.77,227,
2016-07-24 06:50:00,16.33,28.21,1019.34,98.49,5.75,0,148.02,227,
2016-07-24 06:55:00,16.38,46.39,1019.21,97.67,5.75,0,148.67,226,
2016-07-24 07:00:00,16.54,50.78,1019.21,97.34,5.75,0,148.94,228,
2016-07-24 07:05:00,16.64,54.54,1019.21,97.25,0,0,149.46,226,
2016-07-24 07:10:00,16.8,68.65,1019.09,96.6,0,0,149.59,226,
2016-07-24 07:15:00,16.93,60.5,1019.21,96.51,0,0,150.61,226,
2016-07-24 07:20:00,17.14,50.46,1019.09,96.6,0,0,151.73,229,
2016-07-24 07:25:00,17.32,39.81,1019.01,96.18,0,0,151.89,228,
2016-07-24 07:30:00,17.14,44.51,1019.01,94.78,0,0,151.9,227,
2016-07-24 07:35:00,17.27,52.66,1019.21,94.86,0,0,151.57,226,
2016-07-24 07:40:00,17.76,89.02,1019.21,94.86,0,0,153.33,228,
2016-07-24 07:45:00,18.16,147.96,1019.09,91.98,0,0,155.66,226,
2016-07-24 07:50:00,18.7,143.57,1019.09,90.41,0,0,157.99,227,
2016-07-24 07:55:00,19.28,159.55,1019.21,88.18,0,0,160.85,227,
2016-07-24 08:00:00,19.85,217.86,1019.09,84.64,0,0,163.25,226,
2016-07-24 08:05:00,19.87,212.84,1019.01,84.06,0,0,164.66,226,
2016-07-24 08:10:00,19.35,257.98,1019.09,85.3,0,0,164.42,229,
2016-07-24 08:15:00,19.59,262.06,1019.09,84.64,0,0,163.69,226,
2016-07-24 08:20:00,19.48,250.15,1019.09,85.63,0,0,163.85,230,
2016-07-24 08:25:00,20.01,177.11,1019.21,84.89,0,0,164.55,226,
2016-07-24 08:30:00,20.73,331.34,1019.46,82.41,0,0,166.66,226,
2016-07-24 08:35:00,21.18,372.4,1019.46,80.02,0,0,169.06,227,
2016-07-24 08:40:00,20.42,381.18,1019.34,82.83,0,0,169.35,228,
2016-07-24 08:45:00,20.11,368.01,1019.21,83.73,0,0,168.58,227,
2016-07-24 08:50:00,20.81,350.14,1019.21,83.24,0,0,168.39,227,
2016-07-24 08:55:00,21.28,374.6,1019.21,77.63,0,0,169.94,226,
2016-07-24 09:00:00,21.39,411.59,1019.34,80.6,0,0,170.46,229,
2016-07-24 09:05:00,22.43,434.78,1019.34,77.88,0,0,172.51,229,
2016-07-24 09:10:00,23.26,438.23,1019.46,75.82,0,0,175.59,228,
2016-07-24 09:15:00,23,445.44,1019.21,73.42,0,0,176.37,227,
2016-07-24 09:20:00,21.93,501.36,1019.21,78.04,0,0,176.32,229,
2016-07-24 09:25:00,21.8,456.73,1019.21,78.7,0,0,175.48,231,
2016-07-24 09:30:00,22.17,404.07,1019.21,82.08,0,0,175.6,228,
2016-07-24 09:35:00,22.51,330.08,1019.09,76.97,0,0,174.98,227,
2016-07-24 09:40:00,22.27,640.9,1019.34,76.06,0,0,174.79,228,
2016-07-24 09:45:00,23.18,273.35,1019.21,72.77,0,0,176.49,227,
2016-07-24 09:50:00,22.95,651.17,1019.34,75.9,0,0,175.72,227,
2016-07-24 09:55:00,22.4,201.25,1019.21,77.96,0,0,175.58,226,
2016-07-24 10:00:00,22.92,625.17,1019.46,76.48,0,0,173.83,227,
2016-07-24 10:05:00,23.31,689.14,1019.34,75.08,0,0,176.56,227,
2016-07-24 10:10:00,24.25,231.03,1019.21,72.85,0,0,178.79,229,
2016-07-24 10:15:00,23.81,542.4,1019.21,72.85,0,0,177.83,227,
2016-07-24 10:20:00,23.68,709.65,1019.46,74.41,0,0,178.57,229,
2016-07-24 10:25:00,23.39,734.29,1019.21,76.81,0,0,178.21,227,
2016-07-24 10:30:00,24.28,878.96,1019.34,70.37,0,0,180.58,227,
2016-07-24 10:35:00,25.06,858.1,1019.34,65.67,0,0,182.96,229,
2016-07-24 10:40:00,25.97,812.62,1019.46,65.34,0,0,185.57,228,
2016-07-24 10:45:00,25.53,349.52,1019.21,66.75,0,0,185.36,228,
2016-07-24 10:50:00,25.63,726.76,1019.34,65.26,0,0,185.62,227,
2016-07-24 10:55:00,24.9,908.73,1019.21,66.91,0,0,185.83,230,
2016-07-24 11:00:00,24.72,837.92,1019.21,70.21,0,0,185.24,229,
2016-07-24 11:05:00,25.11,896.76,1019.21,68.56,0,0,185.19,227,
2016-07-24 11:10:00,26.45,652.2,1019.21,64.6,0,0,186.48,231,
2016-07-24 11:15:00,26.47,804.75,1019.21,65.34,0,0,186.06,230,
2016-07-24 11:20:00,25.43,240.43,1019.01,65.67,0,0,184.43,229,
2016-07-24 11:25:00,25.45,776.01,1019.09,73.18,0,0,181.43,228,
2016-07-24 11:30:00,25.92,719.57,1019.21,64.44,0,0,182.28,227,
2016-07-24 11:35:00,25.87,751.39,1019.09,67.41,0,0,182.39,227,
2016-07-24 11:40:00,25.22,169.9,1018.85,65.26,0,0,180.67,228,
2016-07-24 11:45:00,24.36,145.13,1018.85,69.63,0,0,177.85,227,
2016-07-24 11:50:00,23.84,448.89,1018.85,70.13,0,0,175.1,227,
2016-07-24 11:55:00,24.23,213.16,1019.09,66.66,0,0,175.56,226,
2016-07-24 12:00:00,24.8,226.32,1019.01,66.83,0,0,176.18,230,
2016-07-24 12:05:00,24.56,269.58,1019.01,67.32,0,0,176.46,229,
2016-07-24 12:10:00,24.56,184,1019.01,66.83,0,0,176.18,227,
2016-07-24 12:15:00,25.24,895.39,1019.09,66.91,0,0,177.26,230,
2016-07-24 12:20:00,26.18,976.45,1019.01,62.54,0,0,179.98,228,
2016-07-24 12:25:00,26.55,955.59,1019.09,58.66,0,0,183.94,229,
2016-07-24 12:30:00,27.13,371.78,1019.01,58.66,0,0,185.83,227,
2016-07-24 12:35:00,27.73,961.06,1019.01,58.83,0,0,186.73,230,
2016-07-24 12:40:00,26.71,384.94,1018.85,60.31,0,0,187.34,231,
2016-07-24 12:45:00,26.21,241.06,1018.85,60.56,0,0,184.72,230,
2016-07-24 12:50:00,25.84,823.9,1018.85,61.06,0,0,182.33,228,
2016-07-24 12:55:00,26.08,288.71,1018.73,61.14,0,0,181.95,230,
2016-07-24 13:00:00,26.42,734.62,1019.01,65.18,0,0,181.33,231,
2016-07-24 13:05:00,25.69,247.64,1018.62,59.57,0,0,181.07,231,
2016-07-24 13:10:00,25.58,838.95,1018.73,67.98,0,0,179.21,229,
2016-07-24 13:15:00,26.24,277.73,1018.85,64.52,0,0,181.28,228,
2016-07-24 13:20:00,25.95,410.33,1018.73,64.02,0,0,181.42,228,
2016-07-24 13:25:00,27.2,917.62,1019.01,61.63,0,0,183.48,228,
2016-07-24 13:30:00,27.57,994.23,1019.01,62.38,0,0,186.46,231,
2016-07-24 13:35:00,27.96,1042.12,1018.85,56.52,0,0,188.21,232,
2016-07-24 13:40:00,28.04,276.17,1018.85,59.66,0,0,188.33,228,
2016-07-24 13:45:00,27.39,210.02,1018.73,61.06,0,0,186.25,227,
2016-07-24 13:50:00,26.76,887.18,1018.73,58.91,0,0,183.75,227,
2016-07-24 13:55:00,28.04,626.2,1019.01,61.63,0,0,185.2,231,
2016-07-24 14:00:00,28.33,940.2,1018.85,58.25,0,0,187.3,227,
2016-07-24 14:05:00,27.75,215.35,1018.73,58.42,0,0,187.1,228,
2016-07-24 14:10:00,26.6,190.27,1018.5,58.09,0,0,184.52,231,
2016-07-24 14:15:00,26.52,905.31,1018.62,65.76,0,0,182.87,228,
2016-07-24 14:20:00,27.62,974.75,1018.62,59.16,0,0,184.89,231,
2016-07-24 14:25:00,27.68,466.13,1018.73,53.8,0,0,186.31,230,
2016-07-24 14:30:00,27.28,244.51,1018.5,56.27,0,0,185.59,232,
2016-07-24 14:35:00,27.05,329.14,1018.62,57.67,0,0,184.18,229,
2016-07-24 14:40:00,26.86,295.92,1018.73,59.41,0,0,184.01,231,
2016-07-24 14:45:00,27.2,383.69,1018.73,59.99,0,0,184.07,230,
2016-07-24 14:50:00,26.94,842.71,1018.62,62.05,0,0,183.62,230,
2016-07-24 14:55:00,27.78,882.04,1018.5,59,0,0,184.98,228,
2016-07-24 15:00:00,28.25,470.21,1018.5,54.05,0,0,187.91,230,
2016-07-24 15:05:00,28.36,879.31,1018.62,56.19,0,0,189.03,230,
2016-07-24 15:10:00,29.3,891.96,1018.73,53.97,0,0,192.27,227,
2016-07-24 15:15:00,29.56,834.84,1018.73,51.9,0,0,194.15,229,
2016-07-24 15:20:00,28.88,865.96,1018.37,49.09,0,0,193.05,231,
2016-07-24 15:25:00,28.96,844.76,1018.5,54.21,0,0,193.35,228,
2016-07-24 15:30:00,29.72,894.35,1018.5,49.87,0,0,194.71,229,
2016-07-24 15:35:00,29.04,809.87,1018.37,51.99,0,0,194.71,231,
2016-07-24 15:40:00,28.62,649.46,1018.26,53.64,0,0,193.9,230,
2016-07-24 15:45:00,27.94,179.3,1018.26,50.65,0,0,191.39,227,
2016-07-24 15:50:00,27.54,531.79,1018.01,53.8,0,0,186.76,229,
2016-07-24 15:55:00,27.47,155.16,1018.14,53.97,0,0,186.73,232,
2016-07-24 16:00:00,27.99,681.6,1018.26,53.8,0,0,186.49,227,
2016-07-24 16:05:00,27.75,763.01,1018.14,54.54,0,0,188.83,232,
2016-07-24 16:10:00,28.41,708.64,1018.26,54.38,0,0,190.75,232,
2016-07-24 16:15:00,28.7,679.9,1018.01,53.31,0,0,191.94,230,
2016-07-24 16:20:00,28.93,645.01,1018.01,55.12,0,0,193.19,230,
2016-07-24 16:25:00,29.22,676.48,1017.78,52.4,0,0,192.98,229,
2016-07-24 16:30:00,29.38,634.07,1017.78,50.13,0,0,194.3,232,
2016-07-24 16:35:00,29.3,673.75,1017.78,51.24,0,0,195.07,232,
2016-07-24 16:40:00,29.93,663.14,1017.65,50.65,0,0,195.93,229,
2016-07-24 16:45:00,30.14,659.71,1017.78,47.96,0,0,197.26,232,
2016-07-24 16:50:00,30.08,614.92,1017.78,48.05,0,0,197.83,231,
2016-07-24 16:55:00,29.69,639.89,1017.65,47.79,0,0,197.43,230,
2016-07-24 17:00:00,29.74,596.1,1017.65,50.13,0,0,197.78,228,
2016-07-24 17:05:00,29.19,600.2,1017.65,49.96,0,0,197.35,232,
2016-07-24 17:10:00,29.64,582.42,1017.54,47.88,0,0,197.87,230,
2016-07-24 17:15:00,29.72,460.17,1017.54,51.82,0,0,198.31,231,
2016-07-24 17:20:00,30.11,542.06,1017.42,50.22,0,0,197.68,230,
2016-07-24 17:25:00,29.46,216.92,1017.18,47.96,0,0,196.49,228,
2016-07-24 17:30:00,28.91,186.83,1017.18,49.96,0,0,193.79,230,
2016-07-24 17:35:00,28.46,98.11,1017.06,52.07,0,0,189.58,230,
2016-07-24 17:40:00,27.81,428.83,1017.18,53.97,0,0,187.5,228,
2016-07-24 17:45:00,28.43,460.17,1017.42,52.65,0,0,190.85,230,
2016-07-24 17:50:00,29.01,431.96,1017.42,52.4,0,0,192.31,231,
2016-07-24 17:55:00,29.09,208.14,1017.42,50.13,0,0,194.24,228,
2016-07-24 18:00:00,28.36,374.28,1017.42,52.65,0,0,191.15,229,
2016-07-24 18:05:00,29.12,378.04,1017.54,53.55,0,0,193.22,231,
2016-07-24 18:10:00,29.17,341.06,1017.42,50.3,0,0,193.76,229,
2016-07-24 18:15:00,29.09,347.01,1017.29,49.96,0,0,194.92,232,
2016-07-24 18:20:00,28.96,273.35,1017.54,53.97,0,0,194.23,228,
2016-07-24 18:25:00,28.49,278.04,1017.42,52.4,0,0,194.31,229,
2016-07-24 18:30:00,28.46,268.01,1017.54,51.9,0,0,193.7,228,
2016-07-24 18:35:00,28.46,266.76,1017.42,52.73,0,0,193.66,232,
2016-07-24 18:40:00,28.38,123.19,1017.29,50.74,0,0,191.86,227,
2016-07-24 18:45:00,27.89,75.23,1017.42,54.38,0,0,187.01,228,
2016-07-24 18:50:00,27.41,54.23,1017.42,56.44,0,0,184.3,229,
2016-07-24 18:55:00,27.02,43.57,1017.42,56.44,0,0,181.37,230,
2016-07-24 19:00:00,26.6,43.57,1017.42,56.52,0,0,179.33,227,
2016-07-24 19:05:00,26.52,51.41,1017.42,56.52,0,0,178.96,229,
2016-07-24 19:10:00,26.34,74.29,1017.42,56.6,0,0,178.89,227,
2016-07-24 19:15:00,26.21,48.9,1017.42,57.02,0,0,177.63,227,
2016-07-24 19:20:00,26.26,94.04,1017.65,59.16,0,0,178,228,
2016-07-24 19:25:00,26.37,98.11,1017.54,59.24,0,0,178.89,229,
2016-07-24 19:30:00,26.37,113.47,1017.54,62.13,0,0,178.04,231,
2016-07-24 19:35:00,26.29,104.38,1017.42,61.39,0,0,177.92,229,
2016-07-24 19:40:00,26.16,79.93,1017.54,62.62,0,0,177.03,231,
2016-07-24 19:45:00,25.9,56.73,1017.54,62.87,0,0,176.89,232,
2016-07-24 19:50:00,25.53,31.03,1017.65,64.11,0,0,175.77,228,
2016-07-24 19:55:00,25.22,29.78,1017.65,64.6,0,0,174.95,230,
2016-07-24 20:00:00,24.93,16.61,1017.78,65.1,0,0,173.4,228,
2016-07-24 20:05:00,24.8,20.06,1017.65,64.02,0,0,171.96,229,
2016-07-24 20:10:00,24.56,14.41,1017.78,65.34,0,0,171.8,230,
2016-07-24 20:15:00,24.28,6.26,1017.9,66.66,0,0,171.19,229,
2016-07-24 20:20:00,24.02,0,1017.78,67.24,0,0,170.18,231,
2016-07-24 20:25:00,23.76,0.31,1017.78,68.73,0,0,169.51,227,
2016-07-24 20:30:00,23.55,0,1017.78,69.8,0,0,168.43,229,
2016-07-24 20:35:00,23.37,0,1017.78,71.2,0,0,168.07,229,
2016-07-24 20:40:00,23.24,0,1017.9,70.95,0,0,167.9,226,
2016-07-24 20:45:00,23.03,0,1018.01,71.69,0,0,167.46,227,
2016-07-24 20:50:00,22.87,0,1018.01,71.86,0,0,166.4,229,
2016-07-24 20:55:00,22.66,0,1018.01,72.19,0,0,165.6,228,
2016-07-24 21:00:00,22.61,0,1018.14,71.86,0,0,165.24,232,
2016-07-24 21:05:00,22.51,0,1018.01,72.11,0,0,164.8,230,
2016-07-24 21:10:00,22.45,0,1018.14,72.77,0,0,164.4,230,
2016-07-24 21:15:00,22.32,0,1018.14,73.75,0,0,163.98,230,
2016-07-24 21:20:00,22.17,0,1018.26,74.5,0,0,163.44,230,
2016-07-24 21:25:00,22.01,0,1018.37,75.9,0,0,163.28,231,
2016-07-24 21:30:00,21.93,0,1018.5,75.82,0,0,162.83,231,
2016-07-24 21:35:00,21.78,0,1018.73,77.05,0,0,163,230,
2016-07-24 21:40:00,21.72,0,1018.62,77.71,0,0,162.53,231,
2016-07-24 21:45:00,21.72,0,1018.73,78.95,0,0,162.44,230,
2016-07-24 21:50:00,21.72,0,1018.73,79.11,0,0,162.23,226,
2016-07-24 21:55:00,21.67,0,1018.73,79.44,0,0,162.35,228,
2016-07-24 22:00:00,21.78,0,1018.85,79.28,0,0,162.26,226,
2016-07-24 22:05:00,21.7,0,1018.62,79.86,0,0,161.88,230,
2016-07-24 22:10:00,21.67,0,1018.62,79.94,0,0,162.04,227,
2016-07-24 22:15:00,21.65,0,1018.73,80.85,0,0,162.01,230,
2016-07-24 22:20:00,21.49,0,1018.62,81.42,0,0,161.89,227,
2016-07-24 22:25:00,21.36,0,1018.73,81.34,0,0,161.66,230,
2016-07-24 22:30:00,21.23,0,1018.73,81.26,0,0,161.25,227,
2016-07-24 22:35:00,21.18,0,1018.85,81.84,0,0,161.12,226,
2016-07-24 22:40:00,21.18,0,1018.85,81.92,0,0,161.13,227,
2016-07-24 22:45:00,21.07,0,1018.85,81.67,0,0,160.59,231,
2016-07-24 22:50:00,21,0,1018.73,81.67,0,0,160.54,228,
2016-07-24 22:55:00,20.94,0,1018.73,82.08,0,0,160.14,231,
2016-07-24 23:00:00,20.89,0,1018.85,82.25,0,0,160.14,226,
2016-07-24 23:05:00,20.89,0,1018.85,82.83,0,0,160.15,227,
2016-07-24 23:10:00,20.58,0,1018.85,84.56,0,0,160.05,227,
2016-07-24 23:15:00,20.63,0,1018.85,84.31,0,0,159.27,229,
2016-07-24 23:20:00,20.47,0,1018.85,85.63,0,0,159.27,230,
2016-07-24 23:25:00,20.4,0,1018.85,87.11,0,0,158.73,228,
2016-07-24 23:30:00,20.37,0,1019.01,86.7,0,0,158.97,227,
2016-07-24 23:35:00,20.29,0,1019.01,86.78,0,0,158.47,227,
2016-07-24 23:40:00,20.08,0,1018.85,87.86,0,0,157.95,231,
2016-07-24 23:45:00,20.06,0,1019.01,88.76,0,0,158.03,229,
2016-07-24 23:50:00,19.98,0,1018.85,87.61,0,0,157.6,230,
2016-07-24 23:55:00,19.87,0,1019.01,87.61,0,0,157.12,230,
2016-07-25 00:00:00,19.77,0,1019.01,88.51,0,0,156.91,229,
2016-07-25 00:05:00,19.69,0,1019.01,88.68,0,0,156.78,226,
2016-07-25 00:10:00,19.67,0,1019.01,89.09,0,0,156.57,230,
2016-07-25 00:15:00,19.67,0,1019.01,88.84,0,0,156.35,228,
2016-07-25 00:20:00,19.67,0,1019.01,90,0,0,156.39,229,
2016-07-25 00:25:00,19.72,0,1018.85,88.6,0,0,156.49,229,
2016-07-25 00:30:00,19.64,0,1018.85,88.68,0,0,156.53,231,
2016-07-25 00:35:00,19.61,0,1019.01,88.93,0,0,156.71,227,
2016-07-25 00:40:00,19.59,0,1019.01,89.59,0,0,156.41,230,
2016-07-25 00:45:00,19.41,0,1018.85,90.08,0,0,155.76,227,
2016-07-25 00:50:00,19.41,0,1019.01,90.25,0,0,155.53,229,
2016-07-25 00:55:00,19.43,0,1019.09,90.41,0,0,156.21,227,
2016-07-25 01:00:00,19.48,0,1019.09,90.25,0,0,156,229,
2016-07-25 01:05:00,19.59,0,1019.01,89.5,0,0,155.77,226,
2016-07-25 01:10:00,19.61,0,1019.09,89.92,0,0,156,226,
2016-07-25 01:15:00,19.69,0,1019.09,89.17,0,0,156.37,227,
2016-07-25 01:20:00,19.77,0,1019.09,87.86,0,0,156.84,226,
2016-07-25 01:25:00,19.85,0,1019.21,87.36,0,0,157.53,229,
2016-07-25 01:30:00,19.87,0,1019.09,87.28,0,0,157.55,230,
2016-07-25 01:35:00,19.85,0,1019.09,86.7,0,0,157.37,230,
2016-07-25 01:40:00,19.8,0,1019.01,86.62,0,0,156.92,231,
2016-07-25 01:45:00,19.64,0,1019.01,87.2,0,0,156.92,226,
2016-07-25 01:50:00,19.51,0,1019.01,87.86,0,0,156.02,227,
2016-07-25 01:55:00,19.41,0,1019.01,88.1,0,0,155.92,227,
2016-07-25 02:00:00,19.33,0,1019.01,88.68,0,0,155.85,229,
2016-07-25 02:05:00,19.25,0,1019.01,89.01,0,0,155.35,229,
2016-07-25 02:10:00,19.25,0,1019.01,89.59,0,0,155.09,227,
2016-07-25 02:15:00,19.22,0,1019.09,90,0,0,155.68,226,
2016-07-25 02:20:00,19.17,0,1018.85,89.75,0,0,154.84,230,
2016-07-25 02:25:00,19.22,0,1019.01,89.83,0,0,155.08,227,
2016-07-25 02:30:00,19.17,0,1019.01,89.83,0,0,155.27,230,
2016-07-25 02:35:00,19.2,0,1019.01,90.08,0,0,155.37,226,
2016-07-25 02:40:00,19.17,0,1019.01,90.25,0,0,155.1,227,
2016-07-25 02:45:00,19.12,0,1018.85,90,0,0,154.8,227,
2016-07-25 02:50:00,19.04,0,1018.85,90.25,0,0,154.98,230,
2016-07-25 02:55:00,19.02,0,1018.85,90.82,0,0,154.72,230,
2016-07-25 03:00:00,19.04,0,1019.01,90.82,0,0,155.05,228,
2016-07-25 03:05:00,19.15,0,1018.85,90.5,0,0,155.12,227,
2016-07-25 03:10:00,19.15,0,1018.85,90.91,0,0,155.94,226,
2016-07-25 03:15:00,19.22,0,1018.73,90.25,0,0,155.44,231,
2016-07-25 03:20:00,19.25,0,1018.73,89.92,0,0,155.69,228,
2016-07-25 03:25:00,19.43,0,1018.73,89.59,0,0,155.84,228,
2016-07-25 03:30:00,19.38,0,1018.73,89.17,0,0,156.14,227,
2016-07-25 03:35:00,19.28,0,1018.73,89.75,0,0,155.97,228,
2016-07-25 03:40:00,19.2,0,1018.73,90.66,0,0,156.27,229,
2016-07-25 03:45:00,19.12,0,1018.73,90.82,0,0,155.34,228,
2016-07-25 03:50:00,19.15,0,1018.73,90.99,0,0,155.77,231,
2016-07-25 03:55:00,19.17,0,1018.73,90.91,0,0,155.66,227,
2016-07-25 04:00:00,19.2,0,1018.73,90.82,0,0,155.44,227,
2016-07-25 04:05:00,19.2,0,1018.73,91.15,0,0,155.78,229,
2016-07-25 04:10:00,19.17,0,1018.73,91.07,0,0,155.31,226,
2016-07-25 04:15:00,19.15,0,1018.73,91.15,0,0,155.58,230,
2016-07-25 04:20:00,19.07,0,1018.73,91.4,0,0,155.67,229,
2016-07-25 04:25:00,19.02,0,1018.85,91.9,0,0,155.1,229,
2016-07-25 04:30:00,18.94,0,1018.73,91.98,0,0,154.9,226,
2016-07-25 04:35:00,18.91,0,1018.73,92.23,0,0,154.92,229,
2016-07-25 04:40:00,18.78,0,1018.62,92.8,0,0,154.69,226,
2016-07-25 04:45:00,18.75,0,1018.73,93.05,0,0,154.47,227,
2016-07-25 04:50:00,18.65,0,1018.85,93.46,0,0,154.09,228,
2016-07-25 04:55:00,18.62,0,1018.73,93.96,0,0,153.78,231,
2016-07-25 05:00:00,18.62,0,1018.73,94.37,0,0,154.08,227,
2016-07-25 05:05:00,18.65,0,1018.85,94.62,0,0,154.37,226,
2016-07-25 05:10:00,18.55,0,1018.73,94.7,0,0,153.77,226,
2016-07-25 05:15:00,18.47,0,1018.85,94.95,0,0,153.71,227,
2016-07-25 05:20:00,18.39,0,1018.73,95.36,0,0,153.8,226,
2016-07-25 05:25:00,18.26,0,1018.73,95.94,0,0,153.57,227,
2016-07-25 05:30:00,18.18,0,1018.85,96.35,0,0,153.33,229,
2016-07-25 05:35:00,18.16,0,1018.85,96.76,0,0,153.19,228,
2016-07-25 05:40:00,18.21,0,1018.85,96.68,0,0,153.03,229,
2016-07-25 05:45:00,18.23,0,1018.73,96.27,0,0,152.78,227,
2016-07-25 05:50:00,18.29,0,1018.85,96.18,0,0,153.45,229,
2016-07-25 05:55:00,18.39,0,1018.85,96.02,0,0,153.18,227,
2016-07-25 06:00:00,18.39,0,1018.85,95.85,0,0,153.44,227,
2016-07-25 06:05:00,18.42,0,1018.85,95.61,0,0,153.15,230,
2016-07-25 06:10:00,18.39,0,1018.85,95.69,0,0,153.78,227,
2016-07-25 06:15:00,18.42,0,1018.85,95.85,0,0,153.73,229,
2016-07-25 06:20:00,18.42,0,1018.85,95.61,0,0,153.87,228,
2016-07-25 06:25:00,18.36,6.58,1019.01,95.85,0,0,154.12,230,
2016-07-25 06:30:00,18.42,1.88,1018.85,95.85,0,0,153.98,228,
2016-07-25 06:35:00,18.47,9.71,1019.01,95.94,0,0,154.07,228,
2016-07-25 06:40:00,18.6,20.06,1018.85,95.77,0,0,154.8,230,
2016-07-25 06:45:00,18.7,25.07,1018.85,95.36,0,0,155.42,230,
2016-07-25 06:50:00,18.78,29.46,1018.85,94.62,0,0,155.61,229,
2016-07-25 06:55:00,18.7,23.82,1018.85,94.86,0,0,155.75,227,
2016-07-25 07:00:00,18.83,24.45,1018.85,94.45,0,0,155.72,227,
2016-07-25 07:05:00,18.88,35.42,1018.85,94.2,0,0,155.7,230,
2016-07-25 07:10:00,18.94,27.27,1019.09,95.03,0,0,156.26,229,
2016-07-25 07:15:00,19.04,42.94,1019.01,94.45,0,0,156.18,230,
2016-07-25 07:20:00,19.17,53.29,1019.01,94.12,0,0,156.19,230,
2016-07-25 07:25:00,19.2,46.7,1019.09,94.29,0,0,157.05,230,
2016-07-25 07:30:00,19.38,58.3,1019.09,93.63,0,0,158.54,230,
2016-07-25 07:35:00,19.46,84.01,1019.09,93.13,0,0,158.68,228,
2016-07-25 07:40:00,19.35,98.74,1019.21,92.72,0,0,159.69,226,
2016-07-25 07:45:00,19.67,118.17,1019.21,92.39,0,0,160.3,229,
2016-07-25 07:50:00,19.93,138.55,1019.21,90.91,0,0,161.19,230,
2016-07-25 07:55:00,20.03,181.81,1019.09,90.58,0,0,162.75,227,
2016-07-25 08:00:00,20.68,149.83,1019.09,90.82,0,0,164.23,231,
2016-07-25 08:05:00,21.31,181.18,1019.09,87.11,0,0,167.73,226,
2016-07-25 08:10:00,21.54,225.38,1019.09,84.48,0,0,168.56,228,
2016-07-25 08:15:00,21.78,229.14,1019.09,84.8,0,0,170.01,228,
2016-07-25 08:20:00,21.67,251.71,1019.09,84.31,0,0,170.42,226,
2016-07-25 08:25:00,21.83,270.84,1019.01,82.91,0,0,170.98,228,
2016-07-25 08:30:00,21.88,310.64,1019.01,82.83,0,0,170.91,231,
2016-07-25 08:35:00,21.83,173.35,1019.09,83.07,0,0,171.69,229,
2016-07-25 08:40:00,22.22,189.02,1019.09,82.33,0,0,171.69,228,
2016-07-25 08:45:00,22.35,118.17,1019.21,84.15,0,0,170.44,226,
2016-07-25 08:50:00,22.35,315.66,1019.34,80.85,0,0,169.71,227,
2016-07-25 08:55:00,22.58,321.93,1019.34,83.9,0,0,170.41,226,
2016-07-25 09:00:00,22.92,156.1,1019.21,79.2,0,0,171.84,231,
2016-07-25 09:05:00,22.87,464.88,1019.46,82.41,0,0,171.21,231,
2016-07-25 09:10:00,23.08,274.6,1019.21,79.53,0,0,173.36,231,
2016-07-25 09:15:00,23.16,187.45,1019.21,77.38,0,0,172.82,227,
2016-07-25 09:20:00,22.79,172.72,1019.34,81.75,0,0,171.56,229,
2016-07-25 09:25:00,23.29,219.74,1019.57,80.35,0,0,172.1,228,
2016-07-25 09:30:00,23.26,167.08,1019.34,78.04,0,0,172.56,228,
2016-07-25 09:35:00,23.18,192.47,1019.34,79.53,0,0,171.9,227,
2016-07-25 09:40:00,23.57,302.5,1019.34,79.2,0,0,171.87,228,
2016-07-25 09:45:00,23.68,514.7,1019.34,77.05,0,0,175.35,227,
2016-07-25 09:50:00,24.72,470.83,1019.34,73.92,0,0,178.39,227,
2016-07-25 09:55:00,23.86,253.91,1019.01,72.85,0,0,179.46,227,
2016-07-25 10:00:00,23.47,313.47,1019.09,75.57,0,0,177.16,231,
2016-07-25 10:05:00,23.99,637.15,1019.01,72.77,0,0,177.45,231,
2016-07-25 10:10:00,24.59,765.42,1019.09,70.7,0,0,179.84,230,
2016-07-25 10:15:00,24.62,313.47,1019.01,71.45,0,0,181.89,231,
2016-07-25 10:20:00,24.51,250.46,1018.85,70.54,0,0,180.51,227,
2016-07-25 10:25:00,23.73,484.32,1018.85,72.02,0,0,178.34,227,
2016-07-25 10:30:00,24.77,623.46,1018.85,68.31,0,0,179.34,229,
2016-07-25 10:35:00,25.84,361.43,1019.09,67.49,0,0,182.16,227,
2016-07-25 10:40:00,25.84,743.18,1019.09,66.91,0,0,182.33,227,
2016-07-25 10:45:00,25.82,188.39,1019.01,66,0,0,183.48,228,
2016-07-25 10:50:00,24.59,146.7,1018.5,68.31,0,0,179.93,230,
2016-07-25 10:55:00,24.36,121.62,1018.62,71.61,0,0,177.82,229,
2016-07-25 11:00:00,24.28,189.65,1018.73,72.27,0,0,176.13,230,
2016-07-25 11:05:00,24.36,448.57,1018.85,70.21,0,0,175.75,229,
2016-07-25 11:10:00,24.07,199.05,1018.85,71.28,0,0,175.78,229,
2016-07-25 11:15:00,24.02,192.47,1018.85,71.94,0,0,175.4,231,
2016-07-25 11:20:00,23.99,215.04,1018.73,72.85,0,0,174.16,228,
2016-07-25 11:25:00,24.07,215.35,1018.73,72.35,0,0,173.81,231,
2016-07-25 11:30:00,24.07,175.54,1018.85,70.21,0,0,174.25,226,
2016-07-25 11:35:00,24.17,172.41,1018.73,70.79,0,0,173.58,231,
2016-07-25 11:40:00,23.91,100.31,1018.85,70.7,0,0,173.21,228,
2016-07-25 11:45:00,23.52,118.8,1018.73,71.12,0,0,172.42,227,
2016-07-25 11:50:00,23.47,181.5,1018.73,71.78,0,0,171.22,227,
2016-07-25 11:55:00,23.44,216.92,1018.73,72.19,0,0,171.97,230,
2016-07-25 12:00:00,23.47,232.91,1018.62,71.78,0,0,171.74,228,
2016-07-25 12:05:00,23.84,294.03,1018.73,71.69,0,0,172.44,228,
2016-07-25 12:10:00,23.73,266.14,1018.62,72.19,0,0,172.42,231,
2016-07-25 12:15:00,23.39,255.16,1018.73,75.24,0,0,172.05,227,
2016-07-25 12:20:00,23.16,264.57,1018.62,75.41,0,0,171.46,227,
2016-07-25 12:25:00,22.9,263,1018.62,77.96,0,0,170.71,231,
2016-07-25 12:30:00,22.58,261.75,1018.62,79.94,0,0,170.09,230,
2016-07-25 12:35:00,22.9,315.98,1018.62,78.87,0,0,169.9,227,
2016-07-25 12:40:00,23,365.19,1018.62,76.97,0,0,170.71,228,
2016-07-25 12:45:00,23.65,1000.73,1018.62,74.91,0,0,171.89,228,
2016-07-25 12:50:00,24.8,888.54,1018.62,74.33,0,0,175.63,227,
2016-07-25 12:55:00,24.75,901.54,1018.5,70.87,0,0,177.63,231,
2016-07-25 13:00:00,24.93,871.45,1018.5,71.86,0,0,177.89,227,
2016-07-25 13:05:00,25.11,850.25,1018.37,70.62,0,0,178.69,229,
2016-07-25 13:10:00,25.53,889.23,1018.5,71.12,0,0,180.14,232,
2016-07-25 13:15:00,25.66,927.2,1018.37,66.66,0,0,180.47,229,
2016-07-25 13:20:00,25.4,904.28,1018.26,66.83,0,0,180.65,231,
2016-07-25 13:25:00,25.06,896.76,1018.26,69.06,0,0,180.22,231,
2016-07-25 13:30:00,25.71,894.35,1018.37,67.32,0,0,180.05,227,
2016-07-25 13:35:00,25.71,858.79,1018.37,66.33,0,0,180.63,228,
2016-07-25 13:40:00,25.19,826.29,1018.26,68.4,0,0,180.94,227,
2016-07-25 13:45:00,25.43,939.17,1018.14,71.12,0,0,180.66,229,
2016-07-25 13:50:00,24.8,867,1018.14,70.54,0,0,179.78,229,
2016-07-25 13:55:00,24.67,887.18,1018.01,70.46,0,0,178.75,232,
2016-07-25 14:00:00,24.88,425.38,1018.01,69.71,0,0,178.82,228,
2016-07-25 14:05:00,24.49,319.74,1018.01,69.14,0,0,177.93,229,
2016-07-25 14:10:00,25.71,935.06,1018.14,65.84,0,0,178.72,227,
2016-07-25 14:15:00,27.28,447.32,1018.37,62.79,0,0,183.41,228,
2016-07-25 14:20:00,26.58,251.71,1018.01,62.87,0,0,183.46,232,
2016-07-25 14:25:00,25.87,215.98,1018.01,69.96,0,0,180.34,227,
2016-07-25 14:30:00,24.43,120.68,1017.9,82.08,0.9,0.9,173.6,227,
2016-07-25 14:35:00,22.58,121.31,1018.01,90.66,1.66,0.75,168.58,229,
2016-07-25 14:40:00,22.01,152.34,1018.14,89.17,1.66,0,165.11,228,
2016-07-25 14:45:00,22.12,196.54,1018.14,90.74,1.66,0,164.83,230,
2016-07-25 14:50:00,22.87,807.14,1018.37,90.25,1.66,0,167.62,230,
2016-07-25 14:55:00,23.84,877.95,1018.26,81.42,1.66,0,171.76,229,
2016-07-25 15:00:00,24.2,293.09,1018.01,82.74,1.66,0,173.52,228,
2016-07-25 15:05:00,23.99,152.03,1017.78,82.5,1.66,0,172.69,228,
2016-07-25 15:10:00,23.63,104.7,1017.9,81.51,1.66,0,170.8,230,
2016-07-25 15:15:00,23.47,47.33,1018.14,81.51,1.66,0,169.49,229,
2016-07-25 15:20:00,23.37,21.94,1018.37,83.49,1.66,0,168.16,227,
2016-07-25 15:25:00,22.35,71.15,1018.14,86.62,2.19,0.53,165.89,228,
2016-07-25 15:30:00,20.5,51.72,1018.37,94.04,4.49,2.29,160.94,226,
2016-07-25 15:35:00,19.9,46.08,1018.37,98.66,6.21,1.72,157.08,226,
2016-07-25 15:40:00,19.69,38.24,1018.37,99.81,6.81,0.6,155.69,227,
2016-07-25 15:45:00,19.46,27.89,1018.37,98.82,7.8,0.98,155.1,227,
2016-07-25 15:50:00,19.51,40.12,1018.26,98.74,8.18,0.37,154.82,229,
2016-07-25 15:55:00,19.43,47.96,1018.37,96.27,8.93,0.75,154.64,227,
2016-07-25 16:00:00,19.46,35.42,1018.37,91.81,9.84,0.9,153.81,227,
2016-07-25 16:05:00,19.64,67.71,1018.26,93.38,10.37,0.53,153.66,227,
2016-07-25 16:10:00,19.67,106.26,1018.37,93.55,10.53,0.15,154.07,227,
2016-07-25 16:15:00,19.93,109.08,1018.37,94.37,10.53,0,155.67,229,
2016-07-25 16:20:00,20.06,108.77,1018.26,92.39,10.53,0,156.43,227,
2016-07-25 16:25:00,20.19,79.62,1018.14,92.06,10.53,0,157.08,230,
2016-07-25 16:30:00,20.34,79.93,1018.26,92.97,10.53,0,158.22,229,
2016-07-25 16:35:00,20.58,105.95,1018.26,88.27,10.53,0,159.89,229,
2016-07-25 16:40:00,20.97,161.12,1018.26,89.5,10.53,0,160.88,226,
2016-07-25 16:45:00,21.28,235.1,1018.14,86.04,10.53,0,161.78,229,
2016-07-25 16:50:00,21.96,262.06,1018.14,86.29,10.53,0,164.25,228,
2016-07-25 16:55:00,21.91,215.04,1018.01,81.09,10.53,0,164.42,228,
2016-07-25 17:00:00,22.01,203.75,1018.01,82.99,10.53,0,165.64,229,
2016-07-25 17:05:00,22.51,591.65,1018.26,81.34,10.53,0,168.21,228,
2016-07-25 17:10:00,22.64,236.04,1018.14,82.74,10.53,0,169.31,229,
2016-07-25 17:15:00,22.74,245.76,1018.01,82.5,10.53,0,169.08,230,
2016-07-25 17:20:00,22.74,233.53,1018.01,81.51,10.53,0,169.34,227,
2016-07-25 17:25:00,22.51,115.98,1017.9,82,10.53,0,167.79,230,
2016-07-25 17:30:00,22.38,95.92,1018.01,81.67,10.53,0,167.31,229,
2016-07-25 17:35:00,22.3,100.31,1017.9,82.83,10.53,0,165.88,229,
2016-07-25 17:40:00,22.48,127.27,1017.9,83.57,10.53,0,166.01,228,
2016-07-25 17:45:00,22.58,120.37,1018.01,83.57,10.53,0,166.25,230,
2016-07-25 17:50:00,22.58,181.5,1018.01,81.59,10.53,0,167.65,230,
2016-07-25 17:55:00,22.66,153.91,1018.01,81.92,10.53,0,167.76,230,
2016-07-25 18:00:00,22.64,128.52,1017.9,83.9,10.53,0,167.7,228,
2016-07-25 18:05:00,22.64,101.87,1018.01,81.51,10.53,0,167.26,228,
2016-07-25 18:10:00,22.71,100.31,1018.01,80.85,10.53,0,167.33,230,
2016-07-25 18:15:00,22.77,114.41,1017.9,80.6,10.53,0,166.76,229,
2016-07-25 18:20:00,22.74,109.08,1017.9,82.91,10.53,0,167.15,227,
2016-07-25 18:25:00,22.66,98.43,1017.9,82.08,10.53,0,166.35,227,
2016-07-25 18:30:00,22.56,82.13,1018.01,82.5,10.53,0,166.04,227,
2016-07-25 18:35:00,22.56,59.56,1018.14,80.85,10.53,0,165.25,229,
2016-07-25 18:40:00,22.45,29.78,1018.37,84.31,10.53,0,165.09,226,
2016-07-25 18:45:00,22.14,19.74,1018.37,85.05,10.53,0,164.89,228,
2016-07-25 18:50:00,21.72,40.12,1018.5,86.37,10.53,0,163.25,230,
2016-07-25 18:55:00,21.23,13.16,1018.37,88.6,10.83,0.3,161.79,228,
2016-07-25 19:00:00,21,5.95,1018.5,89.09,10.9,0.07,160.32,229,
2016-07-25 19:05:00,21.02,7.52,1018.62,90.91,10.9,0,160.52,228,
2016-07-25 19:10:00,20.97,16.3,1018.73,91.73,10.9,0,159.92,230,
2016-07-25 19:15:00,21,33.22,1019.01,93.13,10.9,0,160.31,230,
2016-07-25 19:20:00,20.84,40.43,1018.85,91.07,10.9,0,160.12,229,
2016-07-25 19:25:00,20.97,26.64,1019.01,90.58,10.9,0,160.18,228,
2016-07-25 19:30:00,20.97,18.8,1018.73,90.41,10.9,0,159.98,228,
2016-07-25 19:35:00,20.97,14.73,1019.01,90.5,10.9,0,160.37,230,
2016-07-25 19:40:00,20.89,10.03,1019.21,90.41,10.9,0,160.14,230,
2016-07-25 19:45:00,20.68,5.95,1019.09,91.4,10.9,0,159.73,227,
2016-07-25 19:50:00,20.47,5.95,1019.09,91.98,10.9,0,159.61,229,
2016-07-25 19:55:00,20.34,0.62,1019.09,91.73,10.9,0,159.3,229,
2016-07-25 20:00:00,20.37,2.5,1019.09,90.5,10.9,0,158.82,229,
2016-07-25 20:05:00,20.14,1.88,1019.01,87.44,10.9,0,157.88,227,
2016-07-25 20:10:00,20.01,8.46,1019.09,86.62,10.9,0,158.25,229,
2016-07-25 20:15:00,19.9,10.03,1019.01,85.79,10.9,0,157.21,227,
2016-07-25 20:20:00,19.95,17.86,1019.01,85.63,10.9,0,157.04,229,
2016-07-25 20:25:00,20.06,13.47,1019.01,86.12,10.9,0,157.12,229,
2016-07-25 20:30:00,20.14,12.22,1019.09,86.87,10.9,0,158,228,
2016-07-25 20:35:00,20.16,1.25,1018.85,87.86,10.9,0,157.89,230,
2016-07-25 20:40:00,20.16,3.13,1019.01,87.61,10.9,0,158.25,227,
2016-07-25 20:45:00,20.19,0,1019.01,89.01,10.9,0,157.94,227,
2016-07-25 20:50:00,20.19,3.44,1019.21,91.48,11.06,0.15,158.13,229,
2016-07-25 20:55:00,19.74,0,1019.01,94.12,11.81,0.75,156.35,228,
2016-07-25 21:00:00,19.46,0,1019.09,96.02,12.95,1.13,154.71,226,
2016-07-25 21:05:00,19.35,0,1019.09,97.83,13.63,0.68,153.88,227,
2016-07-25 21:10:00,19.3,0,1019.21,99.24,13.63,0,153.79,228,
2016-07-25 21:15:00,19.09,0,1019.21,99.57,13.63,0,153.35,227,
2016-07-25 21:20:00,18.96,0,1019.34,98.66,13.63,0,153.6,226,
2016-07-25 21:25:00,19.02,0,1019.34,99.65,13.63,0,153.77,227,
2016-07-25 21:30:00,18.99,0,1019.46,99.9,13.63,0,153.37,227,
2016-07-25 21:35:00,18.83,0,1019.57,99.9,13.63,0,153.46,227,
2016-07-25 21:40:00,18.65,0,1019.7,99.9,13.63,0,153.52,229,
2016-07-25 21:45:00,18.57,0,1019.7,99.9,13.63,0,153.33,227,
2016-07-25 21:50:00,18.78,0,1019.82,98.91,13.63,0,153.09,226,
2016-07-25 21:55:00,18.78,0,1019.82,98.99,13.63,0,153.46,229,
2016-07-25 22:00:00,18.73,0,1019.7,98.66,13.63,0,153.08,228,
2016-07-25 22:05:00,18.68,0,1019.7,98.91,13.63,0,152.87,226,
2016-07-25 22:10:00,18.65,0,1019.7,99.4,13.63,0,153.21,226,
2016-07-25 22:15:00,18.62,0,1019.57,99.57,13.63,0,152.94,228,
2016-07-25 22:20:00,18.6,0,1019.57,99.65,13.63,0,152.59,228,
2016-07-25 22:25:00,18.52,0,1019.7,99.57,13.63,0,152.35,228,
2016-07-25 22:30:00,18.42,0,1019.57,99.81,13.63,0,152.77,227,
2016-07-25 22:35:00,18.34,0,1019.57,99.73,13.63,0,152.3,229,
2016-07-25 22:40:00,18.34,0,1019.46,99.9,13.63,0,152.29,229,
2016-07-25 22:45:00,18.29,0,1019.57,99.9,13.63,0,152.2,229,
2016-07-25 22:50:00,18.29,0,1019.46,99.9,13.63,0,152.66,229,
2016-07-25 22:55:00,18.26,0,1019.57,99.9,13.63,0,152.44,227,
2016-07-25 23:00:00,18.26,0,1019.46,99.9,13.63,0,151.7,229,
2016-07-25 23:05:00,18.23,0,1019.57,99.81,13.63,0,151.64,227,
2016-07-25 23:10:00,18.18,0,1019.57,99.89,13.63,0,152.03,226,
2016-07-25 23:15:00,18.18,0,1019.57,99.9,13.63,0,152.35,227,
2016-07-25 23:20:00,18.13,0,1019.7,99.9,13.63,0,152.19,229,
2016-07-25 23:25:00,18.18,0,1019.7,99.9,13.63,0,152.31,228,
2016-07-25 23:30:00,18.23,0,1019.7,99.9,13.63,0,152.7,227,
2016-07-25 23:35:00,18.26,0,1019.7,99.9,13.63,0,152.2,229,
2016-07-25 23:40:00,18.26,0,1019.57,99.9,13.63,0,152.17,228,
2016-07-25 23:45:00,18.23,0,1019.57,99.9,13.63,0,152.46,227,
2016-07-25 23:50:00,18.21,0,1019.57,99.9,13.63,0,152.35,227,
2016-07-25 23:55:00,18.21,0,1019.57,99.9,13.63,0,152.56,227,
2016-07-26 00:00:00,18.21,0,1019.57,99.9,13.63,0,152.68,227,
2016-07-26 00:05:00,18.21,0,1019.57,99.9,13.63,0,152.38,229,
2016-07-26 00:10:00,18.1,0,1019.57,99.9,13.63,0,152.13,228,
2016-07-26 00:15:00,18.08,0,1019.57,99.9,13.63,0,152.22,228,
2016-07-26 00:20:00,18.02,0,1019.57,99.9,13.63,0,152.03,228,
2016-07-26 00:25:00,18,0,1019.57,99.9,13.63,0,152.27,226,
2016-07-26 00:30:00,17.97,0,1019.46,99.9,13.63,0,151.96,227,
2016-07-26 00:35:00,17.92,0,1019.46,99.9,13.63,0,151.77,226,
2016-07-26 00:40:00,17.89,0,1019.57,99.9,13.63,0,152,226,
2016-07-26 00:45:00,17.92,0,1019.46,99.9,13.63,0,151.67,229,
2016-07-26 00:50:00,17.92,0,1019.46,99.9,13.63,0,151.5,227,
2016-07-26 00:55:00,17.92,0,1019.34,99.9,13.63,0,151.78,227,
2016-07-26 01:00:00,17.89,0,1019.34,99.9,13.63,0,151.62,227,
2016-07-26 01:05:00,17.82,0,1019.34,99.9,13.63,0,151.63,226,
2016-07-26 01:10:00,17.82,0,1019.34,99.9,13.63,0,151.67,228,
2016-07-26 01:15:00,17.82,0,1019.34,99.9,13.63,0,151.14,228,
2016-07-26 01:20:00,17.82,0,1019.34,99.9,13.63,0,151.39,226,
2016-07-26 01:25:00,17.82,0,1019.34,99.9,13.63,0,151.39,229,
2016-07-26 01:30:00,17.79,0,1019.34,99.9,13.63,0,151.69,228,
2016-07-26 01:35:00,17.79,0,1019.46,99.9,13.63,0,151,229,
2016-07-26 01:40:00,17.82,0,1019.46,99.9,13.63,0,151.07,227,
2016-07-26 01:45:00,17.71,0,1019.34,99.9,13.63,0,150.89,228,
2016-07-26 01:50:00,17.74,0,1019.46,99.9,13.63,0,151.07,228,
2016-07-26 01:55:00,17.76,0,1019.57,99.9,13.63,0,150.9,226,
2016-07-26 02:00:00,17.69,0,1019.57,99.9,13.63,0,150.94,229,
2016-07-26 02:05:00,17.61,0,1019.57,99.9,13.63,0,150.97,227,
2016-07-26 02:10:00,17.63,0,1019.57,99.9,13.63,0,150.45,226,
2016-07-26 02:15:00,17.61,0,1019.57,99.9,13.63,0,150.5,226,
2016-07-26 02:20:00,17.61,0,1019.82,99.9,13.63,0,151.14,229,
2016-07-26 02:25:00,17.5,0,1019.7,99.9,13.63,0,150.03,227,
2016-07-26 02:30:00,17.5,0,1019.7,99.9,13.63,0,150.65,227,
2016-07-26 02:35:00,17.4,0,1019.57,99.9,13.63,0,149.84,228,
2016-07-26 02:40:00,17.4,0,1019.7,99.9,13.63,0,149.92,226,
2016-07-26 02:45:00,17.4,0,1019.82,99.9,13.63,0,150.69,227,
2016-07-26 02:50:00,17.43,0,1019.82,99.9,13.63,0,150.29,228,
2016-07-26 02:55:00,17.37,0,1019.82,99.9,13.63,0,150.44,226,
2016-07-26 03:00:00,17.37,0,1019.7,99.9,13.63,0,149.95,229,
2016-07-26 03:05:00,17.45,0,1019.57,99.9,13.63,0,149.56,229,
2016-07-26 03:10:00,17.45,0,1019.7,99.9,13.63,0,150.28,227,
2016-07-26 03:15:00,17.45,0,1019.57,99.9,13.63,0,150.21,228,
2016-07-26 03:20:00,17.37,0,1019.46,99.9,13.63,0,149.97,230,
2016-07-26 03:25:00,17.37,0,1019.57,99.9,13.63,0,150.09,227,
2016-07-26 03:30:00,17.43,0,1019.46,99.9,13.63,0,150.47,228,
2016-07-26 03:35:00,17.4,0,1019.34,99.9,13.63,0,149.99,228,
2016-07-26 03:40:00,17.35,0,1019.34,99.9,13.63,0,149.82,226,
2016-07-26 03:45:00,17.32,0,1019.34,99.9,13.63,0,149.26,228,
2016-07-26 03:50:00,17.3,0,1019.34,99.9,13.63,0,149.92,226,
2016-07-26 03:55:00,17.24,0,1019.34,99.9,13.63,0,149.45,226,
2016-07-26 04:00:00,17.24,0,1019.21,99.9,13.63,0,149.45,229,
2016-07-26 04:05:00,17.24,0,1019.21,99.9,13.63,0,149.05,227,
2016-07-26 04:10:00,17.24,0,1019.21,99.9,13.63,0,149.03,227,
2016-07-26 04:15:00,17.19,0,1019.21,99.9,13.63,0,149.62,227,
2016-07-26 04:20:00,17.19,0,1019.21,99.9,13.63,0,149.32,227,
2016-07-26 04:25:00,17.22,0,1019.09,99.9,13.63,0,149.35,227,
2016-07-26 04:30:00,17.16,0,1019.09,99.9,13.63,0,149.1,228,
2016-07-26 04:35:00,17.16,0,1019.01,99.9,13.63,0,148.9,227,
2016-07-26 04:40:00,17.09,0,1019.09,99.9,13.63,0,149.16,227,
2016-07-26 04:45:00,17.09,0,1019.09,99.9,13.63,0,149.09,229,
2016-07-26 04:50:00,17.11,0,1019.09,99.9,13.63,0,149.1,226,
2016-07-26 04:55:00,17.09,0,1019.09,99.9,13.63,0,148.55,227,
2016-07-26 05:00:00,17.09,0,1019.09,99.9,13.63,0,148.76,227,
2016-07-26 05:05:00,17.09,0,1019.21,99.9,13.63,0,149.34,229,
2016-07-26 05:10:00,17.09,0,1019.09,99.9,13.63,0,148.84,228,
2016-07-26 05:15:00,17.09,0,1019.21,99.9,13.63,0,148.92,227,
2016-07-26 05:20:00,17.09,0,1019.21,99.9,13.63,0,148.46,227,
2016-07-26 05:25:00,17.11,0,1019.21,99.9,13.63,0,148.52,227,
2016-07-26 05:30:00,17.14,0,1019.21,99.9,13.63,0,148.69,228,
2016-07-26 05:35:00,17.14,0,1019.34,99.9,13.63,0,149.31,227,
2016-07-26 05:40:00,17.11,0,1019.21,99.9,13.63,0,148.98,229,
2016-07-26 05:45:00,17.03,0,1019.34,99.9,13.63,0,148.46,226,
2016-07-26 05:50:00,17.01,0,1019.21,99.9,13.63,0,148.52,229,
2016-07-26 05:55:00,16.98,0,1019.21,99.9,13.63,0,148.86,227,
2016-07-26 06:00:00,17.03,0,1019.46,99.9,13.63,0,149.03,229,
2016-07-26 06:05:00,17.06,0,1019.34,99.9,13.63,0,148.53,228,
2016-07-26 06:10:00,17.09,0,1019.46,99.9,13.63,0,149.26,229,
2016-07-26 06:15:00,17.06,0,1019.34,99.9,13.63,0,148.54,228,
2016-07-26 06:20:00,17.06,0,1019.46,99.9,13.63,0,149.35,229,
2016-07-26 06:25:00,17.06,0,1019.34,99.9,13.63,0,148.86,228,
2016-07-26 06:30:00,17.14,0,1019.46,99.9,13.63,0,149.43,226,
2016-07-26 06:35:00,17.11,3.44,1019.34,99.9,13.63,0,149.4,228,
2016-07-26 06:40:00,17.16,6.58,1019.57,99.9,13.63,0,150.3,229,
2016-07-26 06:45:00,17.24,10.97,1019.57,99.9,13.63,0,150.96,227,
2016-07-26 06:50:00,17.37,18.49,1019.46,99.9,13.63,0,151.51,227,
2016-07-26 06:55:00,17.48,33.22,1019.57,99.9,13.63,0,152.11,227,
2016-07-26 07:00:00,17.66,49.52,1019.57,99.9,13.63,0,152.34,229,
2016-07-26 07:05:00,17.89,49.21,1019.57,99.9,0,0,153.39,229,
2016-07-26 07:10:00,17.95,50.15,1019.46,99.32,0,0,153.44,227,
2016-07-26 07:15:00,17.87,38.87,1019.34,98.91,0,0,153.5,227,
2016-07-26 07:20:00,18.05,35.1,1019.34,98.66,0,0,153.62,229,
2016-07-26 07:25:00,18.18,43.88,1019.34,97.91,0,0,153.79,226,
2016-07-26 07:30:00,18.44,55.48,1019.46,97.58,0,0,154.6,227,
2016-07-26 07:35:00,18.55,79.62,1019.57,97.09,0,0,155.38,226,
2016-07-26 07:40:00,18.88,89.65,1019.46,96.76,0,0,156.79,227,
2016-07-26 07:45:00,19.38,123.82,1019.57,94.95,0,0,159.12,229,
2016-07-26 07:50:00,19.72,134.16,1019.57,92.89,0,0,160.92,226,
2016-07-26 07:55:00,19.85,163.94,1019.57,91.07,0,0,162.08,228,
2016-07-26 08:00:00,20.19,171.46,1019.7,90.08,0,0,163.12,227,
2016-07-26 08:05:00,20.19,115.98,1019.46,90.82,0,0,163.28,228,
2016-07-26 08:10:00,20.5,185.89,1019.57,90.33,0,0,162.92,227,
2016-07-26 08:15:00,20.29,212.22,1019.46,89.75,0,0,163.52,229,
2016-07-26 08:20:00,20.58,247.01,1019.46,87.61,0,0,164.96,227,
2016-07-26 08:25:00,21.41,260.81,1019.57,85.96,0,0,167.62,229,
2016-07-26 08:30:00,21.8,299.05,1019.57,82.83,0,0,168.93,229,
2016-07-26 08:35:00,21.7,326.32,1019.57,82.83,0,0,170.16,231,
2016-07-26 08:40:00,21.1,317.54,1019.34,85.38,0,0,169.99,227,
2016-07-26 08:45:00,22.04,308.77,1019.57,84.31,0,0,171.03,230,
2016-07-26 08:50:00,22.22,332.59,1019.46,81.59,0,0,171.73,230,
2016-07-26 08:55:00,22.71,361.43,1019.57,80.76,0,0,173.1,228,
2016-07-26 09:00:00,22.95,351.71,1019.57,80.76,0,0,173.53,227,
2016-07-26 09:05:00,23.52,385.88,1019.57,79.28,0,0,175.8,231,
2016-07-26 09:10:00,23.37,366.14,1019.57,80.43,0,0,175.99,227,
2016-07-26 09:15:00,23,394.03,1019.46,79.44,0,0,175.9,228,
2016-07-26 09:20:00,23.16,440.74,1019.57,79.53,0,0,176.78,230,
2016-07-26 09:25:00,23.03,449.21,1019.57,79.77,0,0,177.14,228,
2016-07-26 09:30:00,23.76,471.78,1019.46,77.38,0,0,177.71,228,
2016-07-26 09:35:00,24.1,477.1,1019.46,80.19,0,0,178.8,229,
2016-07-26 09:40:00,23.55,245.44,1019.34,79.28,0,0,177.63,228,
2016-07-26 09:45:00,23.65,218.8,1019.46,78.78,0,0,176.32,228,
2016-07-26 09:50:00,23.57,275.85,1019.57,80.19,0,0,174.62,226,
2016-07-26 09:55:00,23.57,235.41,1019.46,80.6,0,0,173.96,230,
2016-07-26 10:00:00,23.76,447.32,1019.57,82.16,0,0,173.36,230,
2016-07-26 10:05:00,24.51,561.56,1019.7,79.03,0,0,176.24,229,
2016-07-26 10:10:00,25.01,619.01,1019.57,77.14,0,0,178.58,229,
2016-07-26 10:15:00,25.58,624.5,1019.7,73.75,0,0,181.29,231,
2016-07-26 10:20:00,25.22,584.81,1019.57,73.01,0,0,182.83,229,
2016-07-26 10:25:00,25.63,669.98,1019.7,71.45,0,0,184.27,230,
2016-07-26 10:30:00,24.85,542.75,1019.46,74.33,0,0,183.14,228,
2016-07-26 10:35:00,25.24,585.15,1019.57,76.72,0,0,181.48,230,
2016-07-26 10:40:00,25.56,613.2,1019.46,71.69,0,0,181.94,227,
2016-07-26 10:45:00,25.06,664.85,1019.46,71.69,0,0,181.94,231,
2016-07-26 10:50:00,24.77,658.35,1019.34,73.42,0,0,180.82,227,
2016-07-26 10:55:00,25.92,653.56,1019.34,74.08,0,0,181.56,229,
2016-07-26 11:00:00,26.24,618.68,1019.46,71.69,0,0,183.63,227,
2016-07-26 11:05:00,27.07,705.21,1019.57,66.5,0,0,185.14,230,
2016-07-26 11:10:00,27.13,352.65,1019.46,68.56,0,0,186.15,228,
2016-07-26 11:15:00,26.32,616.96,1019.34,67.16,0,0,184.73,230,
2016-07-26 11:20:00,26.94,756.51,1019.57,65.76,0,0,185.09,229,
2016-07-26 11:25:00,26.5,742.84,1019.34,67.74,0,0,185.64,229,
2016-07-26 11:30:00,27.02,739.42,1019.21,64.11,0,0,185.87,228,
2016-07-26 11:35:00,26.52,734.96,1019.21,66.42,0,0,185.18,230,
2016-07-26 11:40:00,26.29,782.17,1019.34,66.66,0,0,185.15,227,
2016-07-26 11:45:00,26.47,763.01,1019.34,63.86,0,0,185.37,230,
2016-07-26 11:50:00,26.58,790.39,1019.34,67.16,0,0,185.57,230,
2016-07-26 11:55:00,27.78,791.06,1019.34,62.87,0,0,186.96,227,
2016-07-26 12:00:00,28.46,794.82,1019.34,63.45,0,0,188.56,228,
2016-07-26 12:05:00,29.06,839.29,1019.34,60.15,0,0,190.27,228,
2016-07-26 12:10:00,28.43,841,1019.09,59.74,0,0,190.63,227,
2016-07-26 12:15:00,28.72,649.81,1019.09,61.14,0,0,190.19,228,
2016-07-26 12:20:00,28.77,802.7,1019.21,65.51,0,0,189.46,227,
2016-07-26 12:25:00,27.91,901.89,1019.01,60.64,0,0,189.11,227,
2016-07-26 12:30:00,27.57,840.67,1019.09,58.42,0,0,188.15,227,
2016-07-26 12:35:00,27.49,818.43,1019.01,58.58,0,0,186.41,232,
2016-07-26 12:40:00,28.46,904.62,1019.01,54.79,0,0,187.24,227,
2016-07-26 12:45:00,28.49,913.51,1018.85,60.15,0,0,188.67,230,
2016-07-26 12:50:00,28.38,261.43,1018.85,61.39,0,0,189.17,231,
2016-07-26 12:55:00,27.34,188.71,1018.73,64.85,0,0,187.27,228,
2016-07-26 13:00:00,26.97,181.81,1018.73,61.22,0,0,185.36,227,
2016-07-26 13:05:00,25.87,214.73,1018.62,60.81,0,0,183.59,231,
2016-07-26 13:10:00,26.89,844.76,1018.73,58.58,0,0,182.17,230,
2016-07-26 13:15:00,27.52,475.22,1018.73,61.39,0,0,183.91,227,
2016-07-26 13:20:00,28.02,667.25,1018.73,58.17,0,0,185.17,231,
2016-07-26 13:25:00,27.31,318.8,1018.5,60.48,0,0,185.63,227,
2016-07-26 13:30:00,27.15,304.69,1018.37,62.21,0,0,184.66,228,
2016-07-26 13:35:00,27.49,898.12,1018.5,61.3,0,0,185.4,229,
2016-07-26 13:40:00,28.96,868.03,1018.62,61.96,0,0,188,230,
2016-07-26 13:45:00,29.12,978.17,1018.62,55.2,0,0,191.53,228,
2016-07-26 13:50:00,29.77,384,1018.5,52.98,0,0,192.73,231,
2016-07-26 13:55:00,28.96,365.19,1018.5,63.04,0,0,191.61,229,
2016-07-26 14:00:00,28.46,284.63,1018.37,61.22,0,0,190.12,230,
2016-07-26 14:05:00,28.15,290.9,1018.5,62.54,0,0,188.82,232,
2016-07-26 14:10:00,27.31,200,1018.37,64.44,0,0,186,227,
2016-07-26 14:15:00,26.71,165.51,1018.5,64.85,0,0,184.03,230,
2016-07-26 14:20:00,26.52,455.47,1018.37,65.01,0,0,181.86,229,
2016-07-26 14:25:00,26.84,758.23,1018.5,66.33,0,0,182.39,227,
2016-07-26 14:30:00,27.62,880,1018.5,61.14,0,0,184.76,232,
2016-07-26 14:35:00,28.96,816.37,1018.5,59.57,0,0,187.73,229,
2016-07-26 14:40:00,29.04,910.09,1018.62,58.42,0,0,190.9,231,
2016-07-26 14:45:00,29.51,940.2,1018.62,56.11,0,0,194.11,232,
2016-07-26 14:50:00,30,1005.18,1018.37,56.03,0,0,195.5,232,
2016-07-26 14:55:00,30.35,951.82,1018.37,56.69,0,0,196.05,229,
2016-07-26 15:00:00,30.53,812.28,1018.5,56.93,0,0,197.53,227,
2016-07-26 15:05:00,29.77,637.5,1018.37,57.26,0,0,196.44,232,
2016-07-26 15:10:00,28.85,451.4,1018.26,57.76,0,0,193.33,229,
2016-07-26 15:15:00,28.59,745.23,1018.37,60.23,0,0,191.53,227,
2016-07-26 15:20:00,29.19,707.6,1018.5,60.07,0,0,192.85,228,
2016-07-26 15:25:00,28.98,702.14,1018.37,57.51,0,0,192.12,232,
2016-07-26 15:30:00,29.25,686.06,1018.62,58,0,0,193.01,229,
2016-07-26 15:35:00,29.35,718.9,1018.5,58.17,0,0,192.92,232,
2016-07-26 15:40:00,29.19,736.34,1018.5,57.18,0,0,193.8,230,
2016-07-26 15:45:00,28.96,779.09,1018.62,56.52,0,0,193.55,231,
2016-07-26 15:50:00,27.83,708.98,1018.62,60.07,0,0,192.15,227,
2016-07-26 15:55:00,26.24,422.87,1018.5,65.67,0,0,188.53,230,
2016-07-26 16:00:00,25.06,75.23,1018.73,68.97,0,0,182.19,227,
2016-07-26 16:05:00,23.76,73.03,1018.73,71.69,0,0,176.72,227,
2016-07-26 16:10:00,23.13,81.81,1018.73,72.68,0,0,172.35,228,
2016-07-26 16:15:00,22.98,133.53,1019.01,70.29,0,0,170.43,227,
2016-07-26 16:20:00,23.18,176.8,1019.01,68.64,0,0,170.35,227,
2016-07-26 16:25:00,23.29,294.97,1019.01,69.47,0,0,171.1,229,
2016-07-26 16:30:00,23.63,409.08,1018.85,67.57,0,0,172.48,227,
2016-07-26 16:35:00,24.17,428.2,1019.01,68.07,0,0,175.42,230,
2016-07-26 16:40:00,24.46,374.6,1018.73,68.4,0,0,176.34,231,
2016-07-26 16:45:00,24.9,815.35,1018.73,67.24,0,0,178.15,228,
2016-07-26 16:50:00,25.4,744.2,1018.73,66.09,0,0,183.45,229,
2016-07-26 16:55:00,25.45,815.01,1018.62,64.85,0,0,184.83,230,
2016-07-26 17:00:00,25.5,772.25,1018.5,64.6,0,0,185.84,230,
2016-07-26 17:05:00,26.5,684.01,1018.62,64.93,0,0,187.5,232,
2016-07-26 17:10:00,26.08,610.12,1018.37,65.34,0,0,186.77,229,
2016-07-26 17:15:00,25.9,548.21,1018.26,64.68,0,0,186.58,228,
2016-07-26 17:20:00,25.84,533.85,1018.14,62.71,0,0,185.96,228,
2016-07-26 17:25:00,25.77,516.75,1018.37,67.08,0,0,185.87,232,
2016-07-26 17:30:00,25.43,256.42,1018.26,67.32,0,0,184.32,231,
2016-07-26 17:35:00,25.48,432.59,1018.26,67.49,0,0,183.75,231,
2016-07-26 17:40:00,25.5,399.05,1018.37,69.47,0,0,183.15,227,
2016-07-26 17:45:00,25.45,341.37,1018.37,67.82,0,0,184.06,231,
2016-07-26 17:50:00,25.22,310.64,1018.26,68.73,0,0,182.17,227,
2016-07-26 17:55:00,24.83,96.55,1018.14,69.39,0,0,178.69,230,
2016-07-26 18:00:00,24.36,52.03,1018.26,70.62,0,0,175.6,227,
2016-07-26 18:05:00,24.28,49.52,1018.26,69.96,0,0,173.37,232,
2016-07-26 18:10:00,24.12,40.75,1018.37,70.21,0,0,172.41,227,
2016-07-26 18:15:00,24.07,42.63,1018.37,71.36,0,0,171.07,226,
2016-07-26 18:20:00,23.81,35.42,1018.37,71.36,0,0,170.68,226,
2016-07-26 18:25:00,23.13,51.41,1018.37,76.23,0,0,169.89,227,
2016-07-26 18:30:00,23.05,41.37,1018.37,77.22,0,0,168.83,227,
2016-07-26 18:35:00,22.95,57.36,1018.37,78.7,0,0,167.76,226,
2016-07-26 18:40:00,22.77,105.95,1018.5,79.36,0,0,168.21,229,
2016-07-26 18:45:00,22.77,103.75,1018.37,77.47,0,0,168.75,227,
2016-07-26 18:50:00,22.79,131.66,1018.5,75.49,0,0,168.96,231,
2016-07-26 18:55:00,23.18,137.92,1018.62,74.91,0,0,170.66,229,
2016-07-26 19:00:00,22.95,75.86,1018.62,75.32,0,0,170.17,227,
2016-07-26 19:05:00,23.05,61.75,1018.62,73.51,0,0,169.41,229,
2016-07-26 19:10:00,22.74,44.82,1018.62,74.41,0,0,168.58,228,
2016-07-26 19:15:00,22.53,41.06,1018.62,74.99,0,0,167.94,232,
2016-07-26 19:20:00,22.53,26.01,1018.73,76.39,0,0,167.43,231,
2016-07-26 19:25:00,22.38,21.62,1018.5,77.3,0,0,165.67,228,
2016-07-26 19:30:00,22.17,13.79,1018.62,78.87,0,0,165,230,
2016-07-26 19:35:00,22.12,17.86,1018.62,77.88,0,0,164.66,227,
2016-07-26 19:40:00,22.19,11.28,1018.62,77.63,0,0,164.56,230,
2016-07-26 19:45:00,22.06,14.73,1018.62,76.72,0,0,164.66,229,
2016-07-26 19:50:00,22.17,13.47,1018.73,76.64,0,0,164.4,230,
2016-07-26 19:55:00,22.06,16.3,1018.73,77.71,0,0,164.79,231,
2016-07-26 20:00:00,22.12,19.12,1018.73,77.71,0,0,164.27,229,
2016-07-26 20:05:00,22.09,21.31,1018.62,77.38,0,0,163.92,229,
2016-07-26 20:10:00,22.19,11.91,1018.62,78.37,0,0,164.27,227,
2016-07-26 20:15:00,22.09,9.71,1018.62,78.21,0,0,164.32,231,
2016-07-26 20:20:00,22.01,0,1018.73,76.81,0,0,164.07,229,
2016-07-26 20:25:00,22.01,0,1018.62,76.81,0,0,163.79,229,
2016-07-26 20:30:00,22.04,0,1018.62,76.15,0,0,163.67,229,
2016-07-26 20:35:00,21.96,0,1018.62,76.89,0,0,163.35,228,
2016-07-26 20:40:00,21.72,0,1018.62,78.04,0,0,162.71,229,
2016-07-26 20:45:00,21.57,0,1018.62,78.62,0,0,162.41,228,
2016-07-26 20:50:00,21.36,0,1018.62,79.44,0,0,161.85,229,
2016-07-26 20:55:00,21.33,0,1018.85,79.94,0,0,161.88,228,
2016-07-26 21:00:00,21.13,0,1019.01,81.18,0,0,161.14,229,
2016-07-26 21:05:00,21.05,0,1019.09,81.92,0,0,160.84,229,
2016-07-26 21:10:00,20.84,0,1019.21,82.66,0,0,160.09,228,
2016-07-26 21:15:00,20.73,0,1019.09,82.99,0,0,159.83,227,
2016-07-26 21:20:00,20.66,0,1019.21,83.16,0,0,159.68,227,
2016-07-26 21:25:00,20.53,0,1019.21,83.4,0,0,159.7,229,
2016-07-26 21:30:00,20.37,0,1019.21,83.65,0,0,158.62,229,
2016-07-26 21:35:00,20.4,0,1019.21,83.65,0,0,158.32,230,
2016-07-26 21:40:00,20.42,0,1019.34,83.49,0,0,159,229,
2016-07-26 21:45:00,20.42,0,1019.34,83.65,0,0,158.58,226,
2016-07-26 21:50:00,20.34,0,1019.46,83.65,0,0,158.41,228,
2016-07-26 21:55:00,20.37,0,1019.46,82.99,0,0,158.31,231,
2016-07-26 22:00:00,20.34,0,1019.34,82.91,0,0,158.39,230,
2016-07-26 22:05:00,20.34,0,1019.21,81.75,0,0,158.36,227,
2016-07-26 22:10:00,20.34,0,1019.09,80.02,0,0,157.75,231,
2016-07-26 22:15:00,20.27,0,1019.09,80.43,0,0,158.33,228,
2016-07-26 22:20:00,20.24,0,1019.09,80.93,0,0,158.33,231,
2016-07-26 22:25:00,20.16,0,1019.01,80.02,0,0,157.8,230,
2016-07-26 22:30:00,20.14,0,1019.01,81.01,0,0,157.66,231,
2016-07-26 22:35:00,20.06,0,1018.85,81.34,0,0,157.76,230,
2016-07-26 22:40:00,19.98,0,1018.85,81.84,0,0,157.59,231,
2016-07-26 22:45:00,20.01,0,1018.73,81.75,0,0,157.19,227,
2016-07-26 22:50:00,19.9,0,1018.73,80.85,0,0,157.14,230,
2016-07-26 22:55:00,19.85,0,1018.73,81.92,0,0,156.93,231,
2016-07-26 23:00:00,19.87,0,1018.73,81.59,0,0,156.99,230,
2016-07-26 23:05:00,19.85,0,1018.85,82.58,0,0,156.78,227,
2016-07-26 23:10:00,19.74,0,1018.85,81.75,0,0,156.35,226,
2016-07-26 23:15:00,19.72,0,1018.85,81.26,0,0,156.25,231,
2016-07-26 23:20:00,19.74,0,1019.01,81.09,0,0,156.17,227,
2016-07-26 23:25:00,19.72,0,1019.01,81.09,0,0,156.76,229,
2016-07-26 23:30:00,19.67,0,1019.01,80.93,0,0,156.77,231,
2016-07-26 23:35:00,19.67,0,1018.85,81.59,0,0,156.63,231,
2016-07-26 23:40:00,19.67,0,1018.85,82,0,0,156.79,228,
2016-07-26 23:45:00,19.59,0,1019.01,83.16,0,0,156.21,230,
2016-07-26 23:50:00,19.59,0,1019.01,82.16,0,0,156.67,228,
2016-07-26 23:55:00,19.59,0,1019.01,82.66,0,0,156.6,227,
2016-07-27 00:00:00,19.56,0,1019.01,83.4,0,0,156.22,231,
2016-07-27 00:05:00,19.51,0,1019.01,83.4,0,0,156.28,229,
2016-07-27 00:10:00,19.51,0,1019.09,84.15,0,0,156.29,229,
2016-07-27 00:15:00,19.33,0,1018.85,84.72,0,0,155.98,227,
2016-07-27 00:20:00,19.17,0,1019.01,85.46,0,0,155.48,230,
2016-07-27 00:25:00,19.25,0,1019.01,87.28,0,0,155.82,230,
2016-07-27 00:30:00,19.04,0,1019.01,87.28,0,0,155.39,231,
2016-07-27 00:35:00,19.07,0,1019.09,88.27,0,0,155.48,228,
2016-07-27 00:40:00,19.02,0,1019.09,88.51,0,0,155.13,226,
2016-07-27 00:45:00,19.04,0,1019.01,89.17,0,0,154.89,228,
2016-07-27 00:50:00,18.91,0,1018.85,88.84,0,0,154.9,227,
2016-07-27 00:55:00,18.78,0,1018.85,89.92,0,0,154.49,228,
2016-07-27 01:00:00,18.65,0,1018.73,89.26,0,0,154.21,227,
2016-07-27 01:05:00,18.62,0,1018.73,88.43,0,0,154.26,229,
2016-07-27 01:10:00,18.68,0,1018.85,88.43,0,0,154.17,226,
2016-07-27 01:15:00,18.49,0,1018.73,88.76,0,0,153.91,230,
2016-07-27 01:20:00,18.44,0,1018.73,89.42,0,0,153.89,226,
2016-07-27 01:25:00,18.47,0,1018.73,89.5,0,0,153.58,227,
2016-07-27 01:30:00,18.55,0,1018.62,90.25,0,0,153.63,231,
2016-07-27 01:35:00,18.29,0,1018.73,90.16,0,0,153.23,227,
2016-07-27 01:40:00,18.26,0,1018.73,89.59,0,0,153.27,227,
2016-07-27 01:45:00,18.39,0,1018.85,88.84,0,0,153.45,231,
2016-07-27 01:50:00,18.34,0,1018.85,88.68,0,0,153.58,230,
2016-07-27 01:55:00,18.26,0,1018.85,88.93,0,0,153.14,228,
2016-07-27 02:00:00,18.34,0,1018.73,89.01,0,0,152.94,227,
2016-07-27 02:05:00,18.36,0,1018.73,89.5,0,0,153.39,227,
2016-07-27 02:10:00,18.31,0,1018.73,89.42,0,0,153.16,229,
2016-07-27 02:15:00,18.29,0,1018.5,89.59,0,0,153.5,227,
2016-07-27 02:20:00,18.16,0,1018.62,90.08,0,0,153.49,226,
2016-07-27 02:25:00,18.13,0,1018.5,90.33,0,0,153.33,229,
2016-07-27 02:30:00,18.02,0,1018.5,90.99,0,0,152.85,230,
2016-07-27 02:35:00,17.89,0,1018.37,90.74,0,0,152.58,229,
2016-07-27 02:40:00,17.82,0,1018.37,91.48,0,0,152.35,229,
2016-07-27 02:45:00,17.82,0,1018.5,91.73,0,0,152.29,228,
2016-07-27 02:50:00,17.71,0,1018.37,91.65,0,0,152.35,229,
2016-07-27 02:55:00,17.69,0,1018.37,91.98,0,0,152.37,226,
2016-07-27 03:00:00,17.61,0,1018.26,91.73,0,0,151.69,227,
2016-07-27 03:05:00,17.5,0,1018.37,91.81,0,0,151.64,226,
2016-07-27 03:10:00,17.43,0,1018.37,90.91,0,0,151.43,226,
2016-07-27 03:15:00,17.4,0,1018.37,91.4,0,0,151.42,227,
2016-07-27 03:20:00,17.3,0,1018.26,91.4,0,0,150.92,229,
2016-07-27 03:25:00,17.14,0,1018.26,91.73,0,0,150.62,228,
2016-07-27 03:30:00,17.03,0,1018.26,92.06,0,0,150.13,230,
2016-07-27 03:35:00,16.88,0,1018.26,92.23,0,0,149.89,227,
2016-07-27 03:40:00,16.83,0,1018.26,92.56,0,0,149.38,226,
2016-07-27 03:45:00,16.7,0,1018.14,92.89,0,0,148.58,227,
2016-07-27 03:50:00,16.54,0,1018.14,93.46,0,0,148.37,227,
2016-07-27 03:55:00,16.46,0,1018.14,93.71,0,0,147.81,227,
2016-07-27 04:00:00,16.49,0,1018.14,94.2,0,0,147.92,228,
2016-07-27 04:05:00,16.46,0,1018.14,94.04,0,0,148.14,229,
2016-07-27 04:10:00,16.41,0,1018.01,94.29,0,0,147.82,229,
2016-07-27 04:15:00,16.49,0,1018.01,94.2,0,0,147.66,227,
2016-07-27 04:20:00,16.46,0,1017.9,94.29,0,0,147.87,228,
2016-07-27 04:25:00,16.44,0,1017.9,94.45,0,0,147.92,228,
2016-07-27 04:30:00,16.38,0,1017.9,94.7,0,0,147.8,227,
2016-07-27 04:35:00,16.41,0,1017.9,94.95,0,0,148.41,227,
2016-07-27 04:40:00,16.38,0,1017.78,94.78,0,0,147.35,226,
2016-07-27 04:45:00,16.36,0,1017.9,94.53,0,0,147.96,228,
2016-07-27 04:50:00,16.41,0,1018.01,94.7,0,0,148.19,227,
2016-07-27 04:55:00,16.44,0,1018.14,94.7,0,0,148.02,227,
2016-07-27 05:00:00,16.41,0,1018.14,94.12,0,0,148.11,227,
2016-07-27 05:05:00,16.25,0,1018.01,94.12,0,0,147.64,228,
2016-07-27 05:10:00,16.23,0,1017.9,94.2,0,0,147.26,229,
2016-07-27 05:15:00,16.33,0,1017.9,94.62,0,0,147.92,229,
2016-07-27 05:20:00,16.33,0,1017.78,94.12,0,0,147.83,227,
2016-07-27 05:25:00,16.49,0,1017.9,94.12,0,0,148.08,227,
2016-07-27 05:30:00,16.54,0,1017.78,93.22,0,0,147.89,230,
2016-07-27 05:35:00,16.51,0,1017.9,93.55,0,0,148.26,229,
2016-07-27 05:40:00,16.59,0,1017.78,93.46,0,0,148.68,227,
2016-07-27 05:45:00,16.51,0,1017.78,93.96,0,0,148.16,226,
2016-07-27 05:50:00,16.51,0,1017.78,93.79,0,0,148.21,229,
2016-07-27 05:55:00,16.51,0,1017.78,93.88,0,0,148.45,228,
2016-07-27 06:00:00,16.64,0,1017.78,93.38,0,0,148.67,226,
2016-07-27 06:05:00,16.67,0,1017.65,93.13,0,0,148.61,226,
2016-07-27 06:10:00,16.62,0,1017.78,93.13,0,0,148.61,230,
2016-07-27 06:15:00,16.51,0,1017.78,93.38,0,0,148.76,227,
2016-07-27 06:20:00,16.54,0,1017.78,93.63,0,0,148.39,229,
2016-07-27 06:25:00,16.54,0,1017.78,93.79,0,0,148.6,228,
2016-07-27 06:30:00,16.67,0,1017.78,93.46,0,0,148.78,229,
2016-07-27 06:35:00,16.75,0,1017.78,93.22,0,0,149.34,227,
2016-07-27 06:40:00,16.96,0,1017.9,93.55,0,0,150.42,229,
2016-07-27 06:45:00,17.03,1.25,1017.9,93.05,0,0,150.44,228,
2016-07-27 06:50:00,17.14,8.46,1017.9,92.56,0,0,150.95,228,
2016-07-27 06:55:00,17.19,10.34,1017.9,92.64,0,0,151.4,226,
2016-07-27 07:00:00,17.22,18.18,1017.9,92.56,0,0,151.28,227,
2016-07-27 07:05:00,17.27,24.45,1017.9,92.56,0,0,152.2,227,
2016-07-27 07:10:00,17.37,24.45,1018.01,92.47,0,0,152.31,227,
2016-07-27 07:15:00,17.5,24.45,1018.01,92.14,0,0,152.67,227,
2016-07-27 07:20:00,17.53,22.88,1018.01,92.31,0,0,152.57,227,
2016-07-27 07:25:00,17.61,21.31,1018.01,92.06,0,0,153.14,227,
2016-07-27 07:30:00,17.58,24.76,1018.01,91.81,0,0,153.15,231,
2016-07-27 07:35:00,17.76,48.58,1017.9,91.24,0,0,153.62,228,
2016-07-27 07:40:00,17.89,47.33,1018.01,91.4,0,0,153.65,226,
2016-07-27 07:45:00,17.89,63,1018.01,90.99,0,0,154.19,229,
2016-07-27 07:50:00,17.97,64.88,1018.14,92.8,0,0,154.39,228,
2016-07-27 07:55:00,18.31,79.62,1018.14,90.74,0,0,154.8,230,
2016-07-27 08:00:00,18.23,74.91,1018.26,90.25,0,0,155.3,226,
2016-07-27 08:05:00,18.47,67.71,1018.14,90.33,0,0,155.56,231,
2016-07-27 08:10:00,18.21,87.45,1018.01,89.75,0,0,155.74,230,
2016-07-27 08:15:00,18.18,82.75,1018.01,90.91,0,0,155.83,226,
2016-07-27 08:20:00,18.36,95.6,1018.14,90.08,0,0,156.07,231,
2016-07-27 08:25:00,18.47,121,1018.01,90.41,0,0,156.04,226,
2016-07-27 08:30:00,18.78,141.06,1018.01,88.84,0,0,156.92,230,
2016-07-27 08:35:00,18.99,145.13,1018.01,89.09,0,0,157.96,230,
2016-07-27 08:40:00,18.75,131.97,1018.01,89.17,0,0,158.2,229,
2016-07-27 08:45:00,18.86,95.92,1018.14,88.76,0,0,158.27,227,
2016-07-27 08:50:00,18.99,108.14,1018.14,88.02,0,0,158.68,231,
2016-07-27 08:55:00,18.91,129.15,1018.01,88.18,0,0,157.96,231,
2016-07-27 09:00:00,19.04,146.07,1018.14,88.02,0,0,157.91,230,
2016-07-27 09:05:00,19.04,170.84,1018.26,88.02,0,0,159.09,231,
2016-07-27 09:10:00,19.12,182.44,1018.14,87.94,0,0,158.82,226,
2016-07-27 09:15:00,19.25,229.14,1018.26,88.02,0,0,159.47,229,
2016-07-27 09:20:00,19.48,341.37,1018.14,86.45,0,0,160.12,226,
2016-07-27 09:25:00,19.41,220.68,1018.14,87.77,0,0,161.11,230,
2016-07-27 09:30:00,19.82,180.24,1018.14,87.69,0,0,161.84,231,
2016-07-27 09:35:00,19.95,195.29,1018.14,85.79,0,0,162.22,231,
2016-07-27 09:40:00,20.14,203.75,1018.01,85.71,0,0,162.1,227,
2016-07-27 09:45:00,20.16,209.4,1018.01,85.55,0,0,162.66,229,
2016-07-27 09:50:00,20.21,202.81,1017.9,86.62,0,0,162.66,231,
2016-07-27 09:55:00,20.11,211.59,1018.01,86.54,0,0,162.57,227,
2016-07-27 10:00:00,19.98,228.83,1018.01,87.77,0,0,162.67,228,
2016-07-27 10:05:00,20.47,268.01,1018.01,86.7,0,0,163.62,227,
2016-07-27 10:10:00,21.1,404.69,1018.14,82.91,0,0,165.69,230,
2016-07-27 10:15:00,21.59,345.75,1018.01,82.5,0,0,167.85,228,
2016-07-27 10:20:00,21.75,462.68,1018.01,82.66,0,0,169.9,228,
2016-07-27 10:25:00,22.01,512.31,1018.01,79.77,0,0,170.33,227,
2016-07-27 10:30:00,22.32,409.08,1018.01,80.35,0,0,171.32,229,
2016-07-27 10:35:00,22.82,568.4,1018.01,77.22,0,0,172.89,228,
2016-07-27 10:40:00,23.11,618,1017.9,77.14,0,0,175.25,229,
2016-07-27 10:45:00,24.15,476.79,1018.01,75.41,0,0,177.23,231,
2016-07-27 10:50:00,24.75,757.89,1018.01,71.86,0,0,180.03,228,
2016-07-27 10:55:00,24.02,688.45,1017.78,77.22,0,0,179.35,228,
2016-07-27 11:00:00,24.02,406.57,1017.78,74.17,0,0,179.25,227,
2016-07-27 11:05:00,24.04,191.21,1017.9,76.15,0,0,178.15,229,
2016-07-27 11:10:00,24.23,374.28,1017.9,74.75,0,0,176.42,228,
2016-07-27 11:15:00,24.54,421.31,1017.9,70.29,0,0,177.17,231,
2016-07-27 11:20:00,24.25,232.91,1017.78,73.34,0,0,176.71,228,
2016-07-27 11:25:00,24.12,557.79,1018.01,72.52,0,0,176.14,227,
2016-07-27 11:30:00,23.78,235.1,1017.9,71.36,0,0,175.58,230,
2016-07-27 11:35:00,24.85,803.04,1018.01,68.4,0,0,176.7,230,
2016-07-27 11:40:00,24.8,336.67,1017.9,70.87,0,0,178.24,231,
2016-07-27 11:45:00,24.49,613.89,1017.78,69.71,0,0,177.32,231,
2016-07-27 11:50:00,24.67,883.76,1017.9,68.73,0,0,178.17,228,
2016-07-27 11:55:00,25.92,751.04,1017.9,67.08,0,0,181.43,229,
2016-07-27 12:00:00,25.53,1000.73,1017.9,64.68,0,0,183.64,231,
2016-07-27 12:05:00,25.63,872.81,1017.78,66.58,0,0,184.31,227,
2016-07-27 12:10:00,25.71,571.82,1017.78,66.42,0,0,184.25,229,
2016-07-27 12:15:00,24.75,713.76,1017.42,70.62,0,0,180.08,229,
2016-07-27 12:20:00,24.93,772.93,1017.42,67.57,0,0,179.76,227,
2016-07-27 12:25:00,25.32,950.45,1017.42,69.55,0,0,179.32,227,
2016-07-27 12:30:00,26.26,547.53,1017.29,66.83,0,0,181.67,232,
2016-07-27 12:35:00,26.18,533.17,1017.29,63.94,0,0,182.23,227,
2016-07-27 12:40:00,26.37,880,1017.42,64.02,0,0,183.1,227,
2016-07-27 12:45:00,26.86,965.85,1017.42,61.14,0,0,184.62,228,
2016-07-27 12:50:00,27.23,735.65,1017.18,65.26,0,0,185.71,232,
2016-07-27 12:55:00,26.92,933.01,1017.06,64.77,0,0,186.57,229,
2016-07-27 13:00:00,27.13,864.26,1017.06,60.97,0,0,186.66,231,
2016-07-27 13:05:00,27.05,1025.03,1016.93,58.17,0,0,186.11,230,
2016-07-27 13:10:00,26.32,371.46,1016.7,62.13,0,0,185.89,231,
2016-07-27 13:15:00,26.52,257.04,1016.7,64.6,0,0,184.58,228,
2016-07-27 13:20:00,26.18,838.95,1016.81,62.79,0,0,183.06,227,
2016-07-27 13:25:00,26.37,442,1016.81,61.55,0,0,183.29,230,
2016-07-27 13:30:00,25.43,208.46,1016.57,63.94,0,0,180.97,232,
2016-07-27 13:35:00,25.16,667.25,1016.57,63.04,0,0,178.69,228,
2016-07-27 13:40:00,26.52,931.64,1016.7,60.23,0,0,180.84,229,
2016-07-27 13:45:00,27,919,1016.7,59.99,0,0,183.73,231,
2016-07-27 13:50:00,27.15,298.1,1016.57,62.62,0,0,185.79,229,
2016-07-27 13:55:00,27.05,942.93,1016.57,60.07,0,0,185.01,232,
2016-07-27 14:00:00,27.41,937.46,1016.7,58.25,0,0,186.15,228,
2016-07-27 14:05:00,26.52,286.2,1016.34,61.63,0,0,185.07,227,
2016-07-27 14:10:00,26.26,534.53,1016.45,64.93,0,0,183.75,228,
2016-07-27 14:15:00,26.13,316.6,1016.34,61.55,0,0,181.59,229,
2016-07-27 14:20:00,25.92,642.62,1016.34,65.01,0,0,180.79,227,
2016-07-27 14:25:00,25.97,571.48,1016.45,63.61,0,0,181.6,228,
2016-07-27 14:30:00,25.82,461.11,1016.34,63.69,0,0,180.35,229,
2016-07-27 14:35:00,26.08,432.9,1016.34,62.71,0,0,179.81,229,
2016-07-27 14:40:00,26.13,1026.03,1016.45,61.72,0,0,180.92,228,
2016-07-27 14:45:00,27.05,889.57,1016.57,60.07,0,0,184.39,232,
2016-07-27 14:50:00,26.58,806.12,1016.34,58.17,0,0,185.58,229,
2016-07-27 14:55:00,27.28,389.02,1016.45,60.15,0,0,186.16,229,
2016-07-27 15:00:00,27.65,839.29,1016.34,61.88,0,0,186.68,230,
2016-07-27 15:05:00,28.12,844.07,1016.34,59.74,0,0,188.46,232,
2016-07-27 15:10:00,28.2,646.39,1016.21,57.84,0,0,189.23,230,
2016-07-27 15:15:00,27.47,811.59,1016.09,61.8,0,0,187.23,232,
2016-07-27 15:20:00,27.57,837.25,1016.21,58.75,0,0,187.16,230,
2016-07-27 15:25:00,27.6,793.46,1015.98,60.31,0,0,187.69,232,
2016-07-27 15:30:00,26.63,181.5,1015.73,60.15,0,0,185.75,228,
2016-07-27 15:35:00,25.79,128.52,1015.85,63.04,0,0,182.27,232,
2016-07-27 15:40:00,25.66,154.23,1015.73,64.52,0,0,178.83,226,
2016-07-27 15:45:00,25.95,773.28,1015.73,59.66,0,0,179.8,229,
2016-07-27 15:50:00,26.79,817.06,1015.98,56.93,0,0,183.58,230,
2016-07-27 15:55:00,27.15,775.67,1015.85,58.17,0,0,185.9,229,
2016-07-27 16:00:00,26.34,794.82,1015.73,57.02,0,0,186.2,232,
2016-07-27 16:05:00,26.47,738.73,1015.62,54.79,0,0,185.99,228,
2016-07-27 16:10:00,27.02,489.64,1015.73,57.26,0,0,186.73,228,
2016-07-27 16:15:00,26.66,289.33,1015.5,57.76,0,0,184.89,228,
2016-07-27 16:20:00,26.68,273.66,1015.73,58.91,0,0,184.28,231,
2016-07-27 16:25:00,26.66,260.81,1015.73,60.73,0,0,183.9,228,
2016-07-27 16:30:00,26.05,364.88,1015.73,63.61,0,0,181.5,230,
2016-07-27 16:35:00,25.71,404.07,1015.62,64.11,0,0,179.8,231,
2016-07-27 16:40:00,25.71,273.03,1015.85,62.54,0,0,179.55,231,
2016-07-27 16:45:00,24.88,235.73,1015.73,63.28,0,0,177.6,228,
2016-07-27 16:50:00,24.77,234.16,1015.85,64.27,0,0,176.23,227,
2016-07-27 16:55:00,24.64,245.44,1015.73,63.12,0,0,175.79,228,
2016-07-27 17:00:00,24.46,254.22,1015.73,62.54,0,0,175.39,231,
2016-07-27 17:05:00,24.49,239.8,1015.73,63.28,0,0,174.9,226,
2016-07-27 17:10:00,24.83,240.43,1015.85,63.94,0,0,175.13,230,
2016-07-27 17:15:00,24.64,334.78,1015.85,63.37,0,0,176.14,227,
2016-07-27 17:20:00,24.59,417.54,1015.85,63.94,0,0,176.28,229,
2016-07-27 17:25:00,25.14,371.15,1015.98,63.53,0,0,177.48,230,
2016-07-27 17:30:00,25.22,494.66,1015.85,63.86,0,0,178.52,227,
2016-07-27 17:35:00,25.77,563.6,1016.09,62.46,0,0,183.1,231,
2016-07-27 17:40:00,26,507.85,1016.09,61.72,0,0,184.42,227,
2016-07-27 17:45:00,25.79,501.02,1015.73,60.23,0,0,184.94,229,
2016-07-27 17:50:00,25.97,431.34,1015.98,61.96,0,0,185.13,231,
2016-07-27 17:55:00,26.86,492.46,1015.85,59.57,0,0,186.86,229,
2016-07-27 18:00:00,26.05,515.39,1015.85,61.22,0,0,186.96,231,
2016-07-27 18:05:00,26.39,485.25,1015.98,58.83,0,0,187.17,227,
2016-07-27 18:10:00,26.52,400,1015.98,59.66,0,0,186.33,228,
2016-07-27 18:15:00,26.39,222.87,1015.85,59.49,0,0,185.47,230,
2016-07-27 18:20:00,26.68,379.3,1016.09,58.75,0,0,186.32,227,
2016-07-27 18:25:00,26.11,212.84,1015.85,57.02,0,0,185.24,229,
2016-07-27 18:30:00,25.56,156.73,1015.62,60.56,0,0,180.92,228,
2016-07-27 18:35:00,25.35,308.14,1015.98,60.15,0,0,180.27,227,
2016-07-27 18:40:00,26.08,297.79,1016.21,62.46,0,0,183.83,232,
2016-07-27 18:45:00,25.63,261.43,1016.21,59.57,0,0,183.31,228,
2016-07-27 18:50:00,25.61,208.46,1016.21,58.25,0,0,183.98,232,
2016-07-27 18:55:00,25.5,185.57,1016.21,57.67,0,0,183.85,227,
2016-07-27 19:00:00,25.22,70.21,1015.85,59.9,0,0,179.6,228,
2016-07-27 19:05:00,24.75,39.81,1015.98,60.89,0,0,176.76,230,
2016-07-27 19:10:00,24.59,68.33,1016.21,62.13,0,0,176.12,227,
2016-07-27 19:15:00,24.33,60.81,1016.09,62.38,0,0,174.02,231,
2016-07-27 19:20:00,24.15,56.11,1015.98,62.13,0,0,171.85,231,
2016-07-27 19:25:00,23.94,33.85,1016.09,63.04,0,0,171.38,231,
2016-07-27 19:30:00,23.7,21.31,1016.09,63.69,0,0,170.29,231,
2016-07-27 19:35:00,23.68,18.49,1016.21,64.35,0,0,169.32,231,
2016-07-27 19:40:00,23.73,21,1016.21,64.93,0,0,169.41,228,
2016-07-27 19:45:00,23.65,23.82,1016.34,65.01,0,0,169.23,227,
2016-07-27 19:50:00,23.52,23.51,1016.34,65.01,0,0,168.83,226,
2016-07-27 19:55:00,23.44,13.47,1016.34,66.09,0,0,168.66,230,
2016-07-27 20:00:00,23.42,0.94,1016.34,66.58,0,0,168.64,228,
2016-07-27 20:05:00,23.44,3.76,1016.34,67.16,0,0,168,229,
2016-07-27 20:10:00,23.47,0,1016.34,66.17,0,0,167.75,228,
2016-07-27 20:15:00,23.55,12.53,1016.45,65.67,0,0,168.69,230,
2016-07-27 20:20:00,23.57,26.95,1016.45,66.25,0,0,168.82,227,
2016-07-27 20:25:00,23.65,52.97,1016.57,65.18,0,0,168.96,230,
2016-07-27 20:30:00,23.6,53.29,1016.57,63.04,0,0,169.08,228,
2016-07-27 20:35:00,23.57,35.1,1016.57,61.63,0,0,169.05,228,
2016-07-27 20:40:00,23.37,27.58,1016.57,58.91,0,0,168.53,231,
2016-07-27 20:45:00,23.21,15.98,1016.57,59.08,0,0,168.18,227,
2016-07-27 20:50:00,23.03,0,1016.57,59.9,0,0,167.55,228,
2016-07-27 20:55:00,22.79,0,1016.81,60.97,0,0,166.98,230,
2016-07-27 21:00:00,22.58,0,1016.81,61.72,0,0,165.78,228,
2016-07-27 21:05:00,22.4,0,1017.06,61.3,0,0,165.06,229,
2016-07-27 21:10:00,22.06,0,1017.06,61.88,0,0,163.94,227,
2016-07-27 21:15:00,21.91,0,1017.29,61.8,0,0,163.42,227,
2016-07-27 21:20:00,21.78,0,1017.29,62.62,0,0,162.69,226,
2016-07-27 21:25:00,21.52,0,1017.54,63.94,0,0,162.23,226,
2016-07-27 21:30:00,21.36,0,1017.65,64.85,0,0,162.03,226,
2016-07-27 21:35:00,21.26,0,1017.78,65.84,0,0,161.58,228,
2016-07-27 21:40:00,21.05,0,1017.78,65.67,0,0,161.14,227,
2016-07-27 21:45:00,20.89,0,1017.78,66.17,0,0,160.76,231,
2016-07-27 21:50:00,20.79,0,1017.9,67.9,0,0,160.43,228,
2016-07-27 21:55:00,20.63,0,1017.9,66.91,0,0,159.9,227,
2016-07-27 22:00:00,20.68,0,1017.9,67.57,0,0,159.91,226,
2016-07-27 22:05:00,20.66,0,1017.9,68.4,0,0,159.44,227,
2016-07-27 22:10:00,20.68,0,1017.9,69.71,0,0,159.66,226,
2016-07-27 22:15:00,20.79,0,1017.9,70.54,0,0,159.93,231,
2016-07-27 22:20:00,20.84,0,1017.65,70.04,0,0,159.98,227,
2016-07-27 22:25:00,20.89,0,1017.9,68.07,0,0,160.39,228,
2016-07-27 22:30:00,20.97,0,1017.78,67.65,0,0,160.3,228,
2016-07-27 22:35:00,21,0,1017.65,68.73,0,0,160.43,226,
2016-07-27 22:40:00,20.89,0,1017.65,69.3,0,0,160.56,229,
2016-07-27 22:45:00,20.81,0,1017.65,71.45,0,0,160.33,231,
2016-07-27 22:50:00,20.6,0,1018.01,74.58,0,0,160.13,230,
2016-07-27 22:55:00,20.58,0,1017.9,76.23,0,0,159.6,227,
2016-07-27 23:00:00,20.58,0,1017.9,74,0,0,159.56,229,
2016-07-27 23:05:00,20.45,0,1018.01,75.16,0,0,159.46,229,
2016-07-27 23:10:00,20.32,0,1018.01,71.53,0,0,159.24,228,
2016-07-27 23:15:00,20.53,0,1018.14,71.45,0,0,159.23,229,
2016-07-27 23:20:00,20.53,0,1018.14,71.2,0,0,159.17,231,
2016-07-27 23:25:00,20.5,0,1018.26,72.11,0,0,159.41,231,
2016-07-27 23:30:00,20.27,0,1018.26,74.58,0,0,159.15,231,
2016-07-27 23:35:00,20.03,0,1018.26,76.31,0,0,158.92,226,
2016-07-27 23:40:00,19.95,0,1018.26,77.96,0,0,158.03,230,
2016-07-27 23:45:00,19.77,0,1018.26,79.86,0,0,157.64,230,
2016-07-27 23:50:00,19.77,0,1018.26,80.85,0,0,157.17,227,
2016-07-27 23:55:00,19.67,0,1018.14,82.16,0,0,156.95,230,
2016-07-28 00:00:00,19.59,0,1018.14,82,0,0,156.5,229,
2016-07-28 00:05:00,19.59,0,1018.14,82.41,0,0,156.28,228,
2016-07-28 00:10:00,19.56,0,1018.14,82.58,0,0,156.12,227,
2016-07-28 00:15:00,19.43,0,1018.26,82.91,0,0,156.21,228,
2016-07-28 00:20:00,19.3,0,1018.26,83.57,0,0,156.1,230,
2016-07-28 00:25:00,19.28,0,1018.26,83.98,0,0,156,231,
2016-07-28 00:30:00,19.17,0,1018.14,83.98,0,0,155.78,230,
2016-07-28 00:35:00,19.09,0,1018.14,84.56,0,0,155.53,227,
2016-07-28 00:40:00,19.02,0,1018.14,84.89,0,0,155.22,227,
2016-07-28 00:45:00,18.88,0,1018.01,85.13,0,0,154.97,227,
2016-07-28 00:50:00,18.81,0,1018.14,85.79,0,0,154.64,228,
2016-07-28 00:55:00,18.65,0,1018.01,86.78,0,0,153.99,230,
2016-07-28 01:00:00,18.52,0,1018.01,87.2,0,0,153.81,231,
2016-07-28 01:05:00,18.49,0,1018.14,87.44,0,0,153.74,227,
2016-07-28 01:10:00,18.36,0,1018.14,87.86,0,0,153.35,231,
2016-07-28 01:15:00,18.23,0,1018.26,88.27,0,0,153.59,226,
2016-07-28 01:20:00,18.18,0,1018.26,88.27,0,0,153.03,230,
2016-07-28 01:25:00,18.13,0,1018.26,88.43,0,0,152.72,230,
2016-07-28 01:30:00,18.1,0,1018.37,88.1,0,0,152.07,229,
2016-07-28 01:35:00,18.08,0,1018.37,88.18,0,0,152.64,227,
2016-07-28 01:40:00,18.05,0,1018.37,88.1,0,0,152.55,228,
2016-07-28 01:45:00,17.95,0,1018.37,88.1,0,0,152.23,230,
2016-07-28 01:50:00,17.92,0,1018.37,88.27,0,0,152.14,229,
2016-07-28 01:55:00,17.79,0,1018.37,88.1,0,0,152.12,229,
2016-07-28 02:00:00,17.79,0,1018.5,87.69,0,0,151.89,227,
2016-07-28 02:05:00,17.71,0,1018.62,88.1,0,0,151.39,228,
2016-07-28 02:10:00,17.53,0,1018.62,89.09,0,0,151.5,227,
2016-07-28 02:15:00,17.37,0,1018.62,90.16,0,0,151.14,227,
2016-07-28 02:20:00,17.27,0,1018.62,90.74,0,0,151.32,228,
2016-07-28 02:25:00,17.24,0,1018.62,90.99,0,0,150.89,228,
2016-07-28 02:30:00,17.16,0,1018.62,91.15,0,0,150.83,227,
2016-07-28 02:35:00,17.22,0,1018.73,90.33,0,0,151.09,227,
2016-07-28 02:40:00,17.19,0,1018.62,89.5,0,0,150.71,228,
2016-07-28 02:45:00,17.19,0,1018.62,89.59,0,0,150.72,230,
2016-07-28 02:50:00,17.16,0,1018.62,88.84,0,0,150.57,230,
2016-07-28 02:55:00,17.11,0,1018.62,88.6,0,0,150.92,230,
2016-07-28 03:00:00,17.14,0,1018.5,88.02,0,0,150.25,227,
2016-07-28 03:05:00,17.11,0,1018.37,87.61,0,0,150.2,227,
2016-07-28 03:10:00,17.09,0,1018.5,88.1,0,0,150.63,227,
2016-07-28 03:15:00,17.09,0,1018.37,88.02,0,0,150.36,227,
2016-07-28 03:20:00,17.09,0,1018.37,87.53,0,0,149.85,230,
2016-07-28 03:25:00,17.01,0,1018.26,87.94,0,0,149.62,227,
2016-07-28 03:30:00,16.85,0,1018.37,88.02,0,0,150.07,229,
2016-07-28 03:35:00,16.77,0,1018.26,88.27,0,0,149.32,228,
2016-07-28 03:40:00,16.88,0,1018.26,87.94,0,0,149.02,228,
2016-07-28 03:45:00,16.77,0,1018.26,88.18,0,0,149.23,229,
2016-07-28 03:50:00,16.72,0,1018.26,89.09,0,0,149.24,226,
2016-07-28 03:55:00,16.77,0,1018.14,88.51,0,0,148.85,227,
2016-07-28 04:00:00,16.67,0,1018.14,88.51,0,0,148.61,228,
2016-07-28 04:05:00,16.59,0,1018.14,88.68,0,0,148.03,227,
2016-07-28 04:10:00,16.54,0,1018.14,89.09,0,0,148.67,230,
2016-07-28 04:15:00,16.51,0,1018.14,89.09,0,0,148.19,226,
2016-07-28 04:20:00,16.51,0,1018.26,89.26,0,0,148.21,228,
2016-07-28 04:25:00,16.59,0,1018.14,89.17,0,0,147.81,229,
2016-07-28 04:30:00,16.49,0,1018.37,88.93,0,0,148.04,227,
2016-07-28 04:35:00,16.33,0,1018.37,89.42,0,0,147.64,228,
2016-07-28 04:40:00,16.36,0,1018.26,89.5,0,0,146.94,229,
2016-07-28 04:45:00,16.23,0,1018.26,90.25,0,0,147.86,230,
2016-07-28 04:50:00,16.17,0,1018.37,90.58,0,0,147.43,227,
2016-07-28 04:55:00,16.2,0,1018.37,90.33,0,0,147.05,227,
2016-07-28 05:00:00,16.17,0,1018.26,90.41,0,0,146.92,228,
2016-07-28 05:05:00,16.25,0,1018.37,90.74,0,0,147.21,227,
2016-07-28 05:10:00,16.15,0,1018.26,90.5,0,0,146.92,229,
2016-07-28 05:15:00,16.25,0,1018.37,90.91,0,0,147.06,229,
2016-07-28 05:20:00,16.07,0,1018.26,90.74,0,0,146.95,227,
2016-07-28 05:25:00,16.04,0,1018.37,91.73,0,0,147.05,227,
2016-07-28 05:30:00,16.02,0,1018.26,91.4,0,0,146.65,228,
2016-07-28 05:35:00,15.94,0,1018.26,91.73,0,0,146.77,227,
2016-07-28 05:40:00,15.94,0,1018.26,91.9,0,0,146.51,230,
2016-07-28 05:45:00,15.97,0,1018.26,91.65,0,0,146.41,227,
2016-07-28 05:50:00,15.91,0,1018.14,91.81,0,0,146.08,228,
2016-07-28 05:55:00,15.91,0,1018.14,91.9,0,0,146.33,227,
2016-07-28 06:00:00,15.89,0,1018.14,92.23,0,0,146.23,228,
2016-07-28 06:05:00,15.86,0,1018.26,92.72,0,0,146.11,231,
2016-07-28 06:10:00,15.86,0,1018.14,92.14,0,0,146.23,227,
2016-07-28 06:15:00,15.86,0,1018.14,92.39,0,0,146.32,227,
2016-07-28 06:20:00,15.89,0,1018.14,92.56,0,0,146.85,227,
2016-07-28 06:25:00,15.86,0,1018.14,93.22,0,0,146.27,228,
2016-07-28 06:30:00,15.84,1.25,1018.01,92.97,0,0,146.92,230,
2016-07-28 06:35:00,15.94,4.7,1018.01,92.89,0,0,146.92,230,
2016-07-28 06:40:00,15.99,10.03,1018.14,92.56,0,0,147.29,227,
2016-07-28 06:45:00,16.04,12.22,1018.14,92.31,0,0,147.37,230,
2016-07-28 06:50:00,16.15,10.34,1018.14,92.56,0,0,147.83,228,
2016-07-28 06:55:00,16.28,22.57,1018.14,91.65,0,0,148.73,228,
2016-07-28 07:00:00,16.2,22.57,1018.26,92.23,0,0,149.35,229,
2016-07-28 07:05:00,16.31,31.34,1018.14,92.14,0,0,148.85,228,
2016-07-28 07:10:00,16.36,22.25,1018.01,91.81,0,0,148.88,230,
2016-07-28 07:15:00,16.38,22.57,1018.01,91.4,0,0,148.78,227,
2016-07-28 07:20:00,16.49,15.67,1018.14,91.65,0,0,149.33,229,
2016-07-28 07:25:00,16.54,29.15,1018.01,91.65,0,0,149.8,229,
2016-07-28 07:30:00,16.8,30.4,1018.26,91.15,0,0,150.84,230,
2016-07-28 07:35:00,16.96,49.84,1018.26,89.59,0,0,151.59,227,
2016-07-28 07:40:00,17.24,112.85,1018.26,88.51,0,0,154.19,228,
2016-07-28 07:45:00,18.1,130.4,1018.14,86.7,0,0,157.37,230,
2016-07-28 07:50:00,18.49,173.35,1018.14,84.56,0,0,160.22,229,
2016-07-28 07:55:00,19.02,191.84,1018.14,82.41,0,0,162.53,228,
2016-07-28 08:00:00,19.43,216.6,1018.01,82.33,0,0,163.5,230,
2016-07-28 08:05:00,19.59,279.3,1018.01,81.26,0,0,165.46,230,
2016-07-28 08:10:00,20.14,288.71,1018.14,79.28,0,0,167.42,229,
2016-07-28 08:15:00,20.63,206.26,1018.01,76.06,0,0,168.37,227,
2016-07-28 08:20:00,20.47,204.07,1018.14,75.49,0,0,168,227,
2016-07-28 08:25:00,20.06,166.14,1018.14,77.8,0,0,166.14,230,
2016-07-28 08:30:00,20.03,132.91,1018.14,79.36,0,0,164.46,228,
2016-07-28 08:35:00,19.59,161.43,1018.14,78.46,0,0,163.12,228,
2016-07-28 08:40:00,19.59,119.74,1018.26,80.27,0,0,162.06,227,
2016-07-28 08:45:00,20.47,320.05,1018.5,78.37,0,0,163.62,228,
2016-07-28 08:50:00,20.71,277.42,1018.26,76.15,0,0,167.55,227,
2016-07-28 08:55:00,20.94,401.87,1018.26,73.75,0,0,168.42,232,
2016-07-28 09:00:00,21.57,438.86,1018.14,71.78,0,0,170.56,231,
2016-07-28 09:05:00,22.32,475.85,1018.14,68.15,0,0,173.06,227,
2016-07-28 09:10:00,22.35,328.83,1017.9,72.77,0,0,173.17,228,
2016-07-28 09:15:00,23.21,463,1018.01,66.83,0,0,175.72,230,
2016-07-28 09:20:00,23.57,457.04,1018.14,71.61,0,0,177.03,231,
2016-07-28 09:25:00,23.63,508.54,1017.9,63.04,0,0,177.74,227,
2016-07-28 09:30:00,23.97,495.6,1017.9,62.95,0,0,178.94,228,
2016-07-28 09:35:00,24.04,517.78,1017.9,62.79,0,0,179.58,230,
2016-07-28 09:40:00,24.43,488.7,1018.01,64.02,0,0,180.65,232,
2016-07-28 09:45:00,24.3,523.59,1018.01,62.62,0,0,182.05,229,
2016-07-28 09:50:00,24.9,544.79,1018.14,65.18,0,0,182.49,231,
2016-07-28 09:55:00,24.64,580.71,1018.01,63.2,0,0,182.57,230,
2016-07-28 10:00:00,24.98,559.17,1018.01,60.48,0,0,182.91,231,
2016-07-28 10:05:00,24.62,641.93,1018.01,62.38,0,0,181.82,227,
2016-07-28 10:10:00,24.56,613.2,1018.14,61.06,0,0,183.02,228,
2016-07-28 10:15:00,24.1,547.53,1017.78,62.13,0,0,180.82,228,
2016-07-28 10:20:00,23.78,499.05,1017.9,65.92,0,0,180.39,229,
2016-07-28 10:25:00,23.63,519.82,1017.78,64.44,0,0,178.17,228,
2016-07-28 10:30:00,23.94,770.2,1018.01,60.56,0,0,179.13,230,
2016-07-28 10:35:00,23.39,427.26,1017.9,65.59,0,0,178.32,231,
2016-07-28 10:40:00,23.52,660.06,1017.9,63.2,0,0,177.32,229,
2016-07-28 10:45:00,24.07,430.71,1017.78,64.77,0,0,177.76,229,
2016-07-28 10:50:00,24.38,257.35,1017.78,61.14,0,0,177.76,228,
2016-07-28 10:55:00,23.84,265.19,1018.01,63.28,0,0,177.12,230,
2016-07-28 11:00:00,23.73,246.07,1017.9,62.95,0,0,176.27,228,
2016-07-28 11:05:00,23.44,690.84,1018.01,61.96,0,0,176.58,228,
2016-07-28 11:10:00,23.21,508.2,1018.01,63.28,0,0,176.12,229,
2016-07-28 11:15:00,23.63,345.44,1017.9,61.06,0,0,175.89,230,
2016-07-28 11:20:00,23.68,582.76,1017.9,62.62,0,0,175.94,227,
2016-07-28 11:25:00,24.38,497.48,1018.01,60.89,0,0,177.01,232,
2016-07-28 11:30:00,23.73,585.15,1017.78,57.59,0,0,176.88,231,
2016-07-28 11:35:00,23.89,654.93,1017.9,61.06,0,0,176.12,229,
2016-07-28 11:40:00,24.15,485.57,1017.9,59.33,0,0,177.4,229,
2016-07-28 11:45:00,23.81,311.9,1017.78,61.06,0,0,176.92,232,
2016-07-28 11:50:00,23.5,325.38,1017.78,62.05,0,0,175.96,229,
2016-07-28 11:55:00,23.44,246.07,1017.78,59.57,0,0,174.8,227,
2016-07-28 12:00:00,23.13,219.43,1017.78,60.64,0,0,173.21,228,
2016-07-28 12:05:00,23.26,232.59,1017.78,63.37,0,0,172.57,229,
2016-07-28 12:10:00,24.17,479.61,1017.78,63.53,0,0,173.58,228,
2016-07-28 12:15:00,24.28,357.98,1017.78,63.04,0,0,176.35,231,
2016-07-28 12:20:00,23.91,227.89,1017.78,61.55,0,0,176.01,231,
2016-07-28 12:25:00,23.5,219.43,1017.78,63.04,0,0,175,228,
2016-07-28 12:30:00,23.16,309.08,1017.65,63.37,0,0,173.82,231,
2016-07-28 12:35:00,23.26,298.1,1017.54,61.06,0,0,172.37,227,
2016-07-28 12:40:00,23.08,309.39,1017.54,63.61,0,0,172.26,231,
2016-07-28 12:45:00,23.52,473.97,1017.65,63.94,0,0,172.37,230,
2016-07-28 12:50:00,24.72,988.07,1017.54,59.99,0,0,174.82,227,
2016-07-28 12:55:00,25.22,994.92,1017.65,59.57,0,0,177.92,230,
2016-07-28 13:00:00,24.85,968.59,1017.54,56.93,0,0,179.98,228,
2016-07-28 13:05:00,25.97,860.5,1017.54,54.54,0,0,181.37,229,
2016-07-28 13:10:00,26.34,931.64,1017.42,55.94,0,0,183.73,228,
2016-07-28 13:15:00,26.47,362.37,1017.29,51,0,0,183.94,227,
2016-07-28 13:20:00,25.66,595.07,1017.42,56.19,0,0,184.2,231,
2016-07-28 13:25:00,25.87,665.87,1017.29,55.2,0,0,182.89,227,
2016-07-28 13:30:00,26,788.67,1017.42,55.28,0,0,183.39,231,
2016-07-28 13:35:00,26.5,777.04,1017.42,59.49,0,0,183.61,232,
2016-07-28 13:40:00,26.94,760.96,1017.29,55.2,0,0,184.96,227,
2016-07-28 13:45:00,26.79,1018.87,1017.54,56.6,0,0,186,229,
2016-07-28 13:50:00,26.39,631,1017.29,52.15,0,0,186.46,231,
2016-07-28 13:55:00,26.08,671.35,1017.29,53.55,0,0,185.04,227,
2016-07-28 14:00:00,25.79,382.43,1017.29,53.47,0,0,183.74,227,
2016-07-28 14:05:00,26.32,394.66,1017.29,58.66,0,0,182.61,229,
2016-07-28 14:10:00,25.84,259.55,1017.18,54.05,0,0,181.9,230,
2016-07-28 14:15:00,26,270.52,1017.06,57.84,0,0,180.88,228,
2016-07-28 14:20:00,26.58,948.75,1017.18,56.19,0,0,181.3,228,
2016-07-28 14:25:00,27.07,1007.57,1017.18,51.99,0,0,184.59,231,
2016-07-28 14:30:00,26.39,1020.92,1017.18,53.64,0,0,185.24,227,
2016-07-28 14:35:00,26.13,148.89,1016.93,57.43,0,0,184.75,229,
2016-07-28 14:40:00,25.84,118.49,1016.93,56.85,0,0,182.4,230,
2016-07-28 14:45:00,25.82,197.17,1016.81,54.87,0,0,180.74,232,
2016-07-28 14:50:00,25.35,196.86,1016.7,58.83,0,0,178.83,227,
2016-07-28 14:55:00,26.03,875.21,1016.93,52.73,0,0,179.64,230,
2016-07-28 15:00:00,25.69,836.21,1016.93,54.95,0,0,182.37,227,
2016-07-28 15:05:00,24.8,364.88,1016.57,58.42,0,0,181.92,232,
2016-07-28 15:10:00,24.49,257.04,1016.57,56.03,0,0,179.53,231,
2016-07-28 15:15:00,24.98,257.35,1016.57,55.61,0,0,178.22,230,
2016-07-28 15:20:00,25.43,444.19,1016.7,52.65,0,0,178.61,227,
2016-07-28 15:25:00,25.48,444.82,1016.57,57.76,0,0,179.68,230,
2016-07-28 15:30:00,25.97,480.86,1016.45,52.07,0,0,180.77,229,
2016-07-28 15:35:00,25.95,433.21,1016.45,55.28,0,0,181.58,229,
2016-07-28 15:40:00,25.66,738.39,1016.57,51.74,0,0,182.18,229,
2016-07-28 15:45:00,26.26,633.04,1016.45,53.14,0,0,183.55,227,
2016-07-28 15:50:00,26.39,315.66,1016.34,53.97,0,0,183.51,227,
2016-07-28 15:55:00,26.39,253.91,1016.34,56.52,0,0,183.21,231,
2016-07-28 16:00:00,26.08,532.82,1016.34,57.92,0,0,183.46,228,
2016-07-28 16:05:00,26.34,419.42,1016.34,55.78,0,0,184.45,228,
2016-07-28 16:10:00,26.55,469.27,1016.21,55.28,0,0,184.59,230,
2016-07-28 16:15:00,27,478.67,1016.34,59.74,0,0,185.08,229,
2016-07-28 16:20:00,26.76,189.96,1016.21,56.52,0,0,184.58,228,
2016-07-28 16:25:00,25.95,148.89,1016.09,55.04,0,0,181.38,230,
2016-07-28 16:30:00,25.43,149.52,1015.98,56.03,0,0,179.48,231,
2016-07-28 16:35:00,25.53,268.01,1016.34,61.22,0,0,179.08,230,
2016-07-28 16:40:00,25.56,432.9,1016.21,59.66,0,0,179.57,228,
2016-07-28 16:45:00,25.97,727.1,1016.45,59.41,0,0,182.34,230,
2016-07-28 16:50:00,26.58,515.71,1016.45,58.25,0,0,184.98,232,
2016-07-28 16:55:00,26.45,647.4,1016.34,59.33,0,0,184.98,230,
2016-07-28 17:00:00,26.52,607.04,1016.45,57.59,0,0,185.94,231,
2016-07-28 17:05:00,26.03,367.07,1016.34,57.51,0,0,185.46,228,
2016-07-28 17:10:00,25.97,524.28,1016.45,58.42,0,0,185.49,227,
2016-07-28 17:15:00,25.61,257.35,1016.34,56.93,0,0,184.07,228,
2016-07-28 17:20:00,25.09,266.14,1016.21,57.43,0,0,180.71,231,
2016-07-28 17:25:00,25.19,200,1016.09,56.19,0,0,179.36,228,
2016-07-28 17:30:00,24.85,173.66,1016.09,58.42,0,0,177.87,231,
2016-07-28 17:35:00,24.67,133.53,1015.98,57.84,0,0,175.53,229,
2016-07-28 17:40:00,24.54,113.47,1016.21,57.1,0,0,175.35,231,
2016-07-28 17:45:00,24.15,119.74,1016.09,60.15,0,0,173.51,232,
2016-07-28 17:50:00,23.89,118.8,1016.09,58.17,0,0,172.59,228,
2016-07-28 17:55:00,23.84,120.06,1016.09,61.14,0,0,171.59,229,
2016-07-28 18:00:00,23.78,135.42,1015.98,59.57,0,0,171.85,231,
2016-07-28 18:05:00,23.97,153.6,1015.98,59.08,0,0,172.17,230,
2016-07-28 18:10:00,23.84,153.28,1015.85,59,0,0,171.92,230,
2016-07-28 18:15:00,23.89,142.31,1016.09,62.13,0,0,172.42,228,
2016-07-28 18:20:00,23.73,140.12,1016.09,58.91,0,0,171.98,228,
2016-07-28 18:25:00,23.57,128.52,1016.09,57.1,0,0,171.35,230,
2016-07-28 18:30:00,23.44,131.97,1016.09,57.92,0,0,170.53,227,
2016-07-28 18:35:00,23.52,148.89,1016.09,58.83,0,0,170.9,229,
2016-07-28 18:40:00,23.63,218.8,1016.09,62.95,0,0,171.43,230,
2016-07-28 18:45:00,23.7,173.66,1015.98,61.39,0,0,172.71,227,
2016-07-28 18:50:00,23.5,116.92,1016.09,63.45,0,0,172.42,227,
2016-07-28 18:55:00,23.44,155.16,1016.09,64.77,0,0,172.29,227,
2016-07-28 19:00:00,23.65,126.64,1015.98,63.61,0,0,173.69,231,
2016-07-28 19:05:00,23.84,150.46,1016.21,64.77,0,0,175.75,229,
2016-07-28 19:10:00,24.07,126.33,1016.21,65.18,0,0,176.3,231,
2016-07-28 19:15:00,23.76,117.55,1016.09,64.27,0,0,176.07,227,
2016-07-28 19:20:00,23.5,61.75,1016.09,64.93,0,0,173.25,226,
2016-07-28 19:25:00,23.16,48.58,1015.98,65.76,0,0,170.91,228,
2016-07-28 19:30:00,22.48,22.25,1015.98,66.17,0,0,168.81,231,
2016-07-28 19:35:00,22.32,15.36,1016.21,68.89,0,0,167.29,226,
2016-07-28 19:40:00,22.19,7.52,1016.34,71.78,0,0,166.17,228,
2016-07-28 19:45:00,21.88,5.95,1016.21,69.55,0,0,164.73,228,
2016-07-28 19:50:00,21.83,1.25,1016.21,68.4,0,0,163.94,231,
2016-07-28 19:55:00,21.8,4.07,1016.34,67.32,0,0,163.46,231,
2016-07-28 20:00:00,21.8,0,1016.45,64.6,0,0,163.38,230,
2016-07-28 20:05:00,21.78,0.31,1016.45,62.87,0,0,163.26,230,
2016-07-28 20:10:00,21.78,0,1016.34,65.67,0,0,162.85,226,
2016-07-28 20:15:00,21.67,0,1016.45,67.98,0,0,163.07,230,
2016-07-28 20:20:00,21.46,0,1016.21,66.25,0,0,162.63,226,
2016-07-28 20:25:00,21.44,0,1016.34,68.89,0,0,162.46,232,
2016-07-28 20:30:00,21.33,0,1016.34,69.39,0,0,162.34,227,
2016-07-28 20:35:00,21.28,0,1016.34,66.99,0,0,162.26,231,
2016-07-28 20:40:00,21.26,0,1016.34,67.57,0,0,161.79,231,
2016-07-28 20:45:00,21.23,0,1016.34,70.29,0,0,161.58,230,
2016-07-28 20:50:00,21.13,0,1016.34,68.48,0,0,161.39,229,
2016-07-28 20:55:00,21.18,0,1016.34,69.14,0,0,160.84,227,
2016-07-28 21:00:00,21.1,0,1016.34,69.71,0,0,160.2,228,
2016-07-28 21:05:00,21,0,1016.34,72.35,0,0,160.29,228,
2016-07-28 21:10:00,20.84,0,1016.45,72.44,0,0,160.7,226,
2016-07-28 21:15:00,20.84,0,1016.34,71.45,0,0,159.95,232,
2016-07-28 21:20:00,20.68,0,1016.45,71.28,0,0,159.91,227,
2016-07-28 21:25:00,20.76,0,1016.45,71.36,0,0,159.51,226,
2016-07-28 21:30:00,20.68,0,1016.57,71.53,0,0,159.5,230,
2016-07-28 21:35:00,20.5,0,1016.57,73.26,0,0,159.73,227,
2016-07-28 21:40:00,20.24,0,1016.7,75.16,0,0,159,229,
2016-07-28 21:45:00,20.21,0,1016.57,73.92,0,0,158.49,228,
2016-07-28 21:50:00,20.14,0,1016.7,75.65,0,0,158.02,226,
2016-07-28 21:55:00,20.01,0,1016.57,75.98,0,0,157.38,228,
2016-07-28 22:00:00,19.98,0,1016.57,76.31,0,0,157.63,229,
2016-07-28 22:05:00,19.8,0,1016.45,77.05,0,0,156.94,226,
2016-07-28 22:10:00,19.69,0,1016.45,78.37,0,0,156.77,228,
2016-07-28 22:15:00,19.59,0,1016.45,79.03,0,0,156.55,229,
2016-07-28 22:20:00,19.46,0,1016.34,78.04,0,0,156.14,230,
2016-07-28 22:25:00,19.43,0,1016.34,78.29,0,0,155.93,230,
2016-07-28 22:30:00,19.41,0,1016.34,79.36,0,0,155.71,229,
2016-07-28 22:35:00,19.28,0,1016.34,79.44,0,0,155.69,228,
2016-07-28 22:40:00,19.15,0,1016.34,80.6,0,0,155.42,228,
2016-07-28 22:45:00,19.12,0,1016.34,80.27,0,0,155.26,227,
2016-07-28 22:50:00,19.15,0,1016.45,79.61,0,0,155.18,227,
2016-07-28 22:55:00,19.12,0,1016.34,81.09,0,0,154.93,226,
2016-07-28 23:00:00,19.04,0,1016.45,80.6,0,0,155.06,229,
2016-07-28 23:05:00,19.2,0,1016.45,78.04,0,0,154.81,227,
2016-07-28 23:10:00,19.38,0,1016.57,77.14,0,0,155.25,227,
2016-07-28 23:15:00,19.38,0,1016.34,77.63,0,0,154.98,229,
2016-07-28 23:20:00,19.38,0,1016.34,77.63,0,0,154.98,227,
2016-07-28 23:25:00,19.43,0,1016.45,77.47,0,0,155.71,228,
2016-07-28 23:30:00,19.43,0,1016.45,78.21,0,0,155.73,230,
2016-07-28 23:35:00,19.43,0,1016.45,78.7,0,0,155.71,231,
2016-07-28 23:40:00,19.43,0,1016.34,78.29,0,0,155.88,226,
2016-07-28 23:45:00,19.48,0,1016.45,78.37,0,0,156.34,226,
2016-07-28 23:50:00,19.54,0,1016.34,77.38,0,0,155.95,230,
2016-07-28 23:55:00,19.59,0,1016.34,77.38,0,0,156.39,227,
2016-07-29 00:00:00,19.48,0,1016.21,77.55,0,0,156.22,230,
2016-07-29 00:05:00,19.35,0,1016.09,77.8,0,0,156.17,232,
2016-07-29 00:10:00,19.35,0,1016.21,78.54,0,0,156.44,228,
2016-07-29 00:15:00,19.3,0,1016.09,78.37,0,0,155.92,227,
2016-07-29 00:20:00,19.33,0,1016.09,78.87,0,0,155.68,227,
2016-07-29 00:25:00,19.3,0,1016.21,79.03,0,0,155.91,227,
2016-07-29 00:30:00,19.2,0,1016.09,79.44,0,0,155.82,226,
2016-07-29 00:35:00,19.09,0,1016.09,80.43,0,0,155.5,230,
2016-07-29 00:40:00,18.91,0,1016.21,80.85,0,0,155.35,229,
2016-07-29 00:45:00,18.86,0,1016.09,81.26,0,0,154.61,227,
2016-07-29 00:50:00,18.75,0,1016.21,82,0,0,154.31,230,
2016-07-29 00:55:00,18.68,0,1016.21,82.08,0,0,154.38,227,
2016-07-29 01:00:00,18.68,0,1016.21,82.41,0,0,154.07,229,
2016-07-29 01:05:00,18.68,0,1016.21,82.66,0,0,154.26,229,
2016-07-29 01:10:00,18.65,0,1016.21,83.24,0,0,154.13,226,
2016-07-29 01:15:00,18.75,0,1016.21,82.41,0,0,154.01,229,
2016-07-29 01:20:00,18.83,0,1016.21,81.34,0,0,154.25,230,
2016-07-29 01:25:00,18.91,0,1016.21,80.85,0,0,154.6,226,
2016-07-29 01:30:00,18.86,0,1016.21,80.76,0,0,154.67,229,
2016-07-29 01:35:00,18.78,0,1016.21,81.67,0,0,154.39,226,
2016-07-29 01:40:00,18.6,0,1016.21,82.16,0,0,154.37,227,
2016-07-29 01:45:00,18.55,0,1016.09,82.16,0,0,153.92,227,
2016-07-29 01:50:00,18.52,0,1016.21,82.25,0,0,153.75,230,
2016-07-29 01:55:00,18.44,0,1016.34,82.58,0,0,153.17,226,
2016-07-29 02:00:00,18.29,0,1016.34,83.49,0,0,153.24,231,
2016-07-29 02:05:00,18.18,0,1016.34,83.82,0,0,152.98,229,
2016-07-29 02:10:00,18.18,0,1016.57,83.9,0,0,153.25,226,
2016-07-29 02:15:00,18.08,0,1016.34,84.39,0,0,152.84,230,
2016-07-29 02:20:00,18.02,0,1016.45,84.64,0,0,153.17,228,
2016-07-29 02:25:00,17.92,0,1016.45,85.13,0,0,152.6,229,
2016-07-29 02:30:00,17.84,0,1016.45,85.63,0,0,152.28,228,
2016-07-29 02:35:00,17.84,0,1016.45,85.96,0,0,151.79,231,
2016-07-29 02:40:00,17.82,0,1016.45,86.29,0,0,151.96,228,
2016-07-29 02:45:00,17.71,0,1016.45,87.11,0,0,152.12,229,
2016-07-29 02:50:00,17.74,0,1016.57,87.11,0,0,152,230,
2016-07-29 02:55:00,17.69,0,1016.57,87.61,0,0,152.33,229,
2016-07-29 03:00:00,17.58,0,1016.57,88.02,0,0,151.67,228,
2016-07-29 03:05:00,17.4,0,1016.57,89.01,0,0,151.35,228,
2016-07-29 03:10:00,17.35,0,1016.7,89.34,0,0,151.11,231,
2016-07-29 03:15:00,17.35,0,1016.57,89.59,0,0,150.73,227,
2016-07-29 03:20:00,17.3,0,1016.7,90.08,0,0,151.04,230,
2016-07-29 03:25:00,17.24,0,1016.7,90.33,0,0,150.84,228,
2016-07-29 03:30:00,17.09,0,1016.7,91.07,0,0,150.41,226,
2016-07-29 03:35:00,17.01,0,1016.7,91.4,0,0,149.6,230,
2016-07-29 03:40:00,16.96,0,1016.57,91.65,0,0,149.67,226,
2016-07-29 03:45:00,16.93,0,1016.57,91.65,0,0,149.09,228,
2016-07-29 03:50:00,16.93,0,1016.7,91.9,0,0,149.28,230,
2016-07-29 03:55:00,16.9,0,1016.7,91.81,0,0,150.07,227,
2016-07-29 04:00:00,16.96,0,1016.57,91.9,0,0,149.55,229,
2016-07-29 04:05:00,16.9,0,1016.57,91.65,0,0,149.73,226,
2016-07-29 04:10:00,16.77,0,1016.45,91.81,0,0,148.64,227,
2016-07-29 04:15:00,16.75,0,1016.57,92.06,0,0,148.59,228,
2016-07-29 04:20:00,16.77,0,1016.57,92.23,0,0,148.52,228,
2016-07-29 04:25:00,16.77,0,1016.7,92.39,0,0,149,228,
2016-07-29 04:30:00,16.77,0,1016.57,92.14,0,0,148.29,230,
2016-07-29 04:35:00,16.7,0,1016.57,91.9,0,0,148.57,226,
2016-07-29 04:40:00,16.7,0,1016.57,92.14,0,0,148.11,227,
2016-07-29 04:45:00,16.77,0,1016.57,91.73,0,0,148.58,227,
2016-07-29 04:50:00,16.83,0,1016.57,91.65,0,0,148.87,230,
2016-07-29 04:55:00,16.83,0,1016.57,91.65,0,0,148.91,228,
2016-07-29 05:00:00,16.8,0,1016.45,91.4,0,0,148.94,228,
2016-07-29 05:05:00,16.85,0,1016.57,90.82,0,0,149.01,230,
2016-07-29 05:10:00,16.96,0,1016.57,90.16,0,0,149.77,228,
2016-07-29 05:15:00,17.09,0,1016.7,89.75,0,0,150.42,228,
2016-07-29 05:20:00,17.03,0,1016.57,89.83,0,0,150.52,230,
2016-07-29 05:25:00,16.96,0,1016.57,89.59,0,0,150.11,227,
2016-07-29 05:30:00,17.03,0,1016.7,89.34,0,0,150.28,230,
2016-07-29 05:35:00,16.98,0,1016.57,89.17,0,0,149.62,228,
2016-07-29 05:40:00,16.96,0,1016.57,89.01,0,0,149.88,228,
2016-07-29 05:45:00,16.98,0,1016.81,88.68,0,0,150.41,226,
2016-07-29 05:50:00,16.96,0,1016.7,88.51,0,0,149.82,230,
2016-07-29 05:55:00,16.96,0,1016.81,89.09,0,0,150.11,230,
2016-07-29 06:00:00,16.85,0,1016.7,88.51,0,0,149.79,227,
2016-07-29 06:05:00,16.83,0,1016.81,88.76,0,0,150.27,226,
2016-07-29 06:10:00,16.88,0,1016.7,88.51,0,0,149.19,228,
2016-07-29 06:15:00,16.98,0,1016.7,88.6,0,0,149.98,229,
2016-07-29 06:20:00,17.01,0,1016.7,88.02,0,0,150.57,230,
2016-07-29 06:25:00,16.98,0,1016.7,87.86,0,0,150.51,230,
2016-07-29 06:30:00,17.03,0,1016.7,87.53,0,0,150.71,229,
2016-07-29 06:35:00,17.03,0,1016.7,87.2,0,0,150.8,228,
2016-07-29 06:40:00,17.16,0,1016.81,87.69,0,0,151,227,
2016-07-29 06:45:00,17.09,5.32,1016.81,87.11,0,0,151.78,228,
2016-07-29 06:50:00,17.11,11.28,1016.81,87.03,0,0,150.83,230,
2016-07-29 06:55:00,17.06,28.21,1016.81,87.36,0,0,150.73,228,
2016-07-29 07:00:00,17.11,47.96,1016.81,86.95,0,0,151.43,230,
2016-07-29 07:05:00,17.19,50.15,1016.7,87.11,0,0,151.88,227,
2016-07-29 07:10:00,17.24,32.91,1016.7,86.78,0,0,151.75,230,
2016-07-29 07:15:00,17.19,11.59,1016.7,86.7,0,0,151.98,229,
2016-07-29 07:20:00,17.11,27.89,1016.7,87.2,0,0,151.85,228,
2016-07-29 07:25:00,17.19,42.94,1016.81,86.29,0,0,151.76,227,
2016-07-29 07:30:00,17.22,65.2,1016.93,86.04,0,0,152.09,227,
2016-07-29 07:35:00,17.32,66.76,1016.93,86.21,0,0,152.16,227,
2016-07-29 07:40:00,17.48,89.33,1017.06,85.71,0,0,152.87,227,
2016-07-29 07:45:00,17.61,79.62,1017.06,85.79,0,0,153.35,230,
2016-07-29 07:50:00,17.71,108.46,1016.93,84.64,0,0,153.73,227,
2016-07-29 07:55:00,17.87,117.24,1016.93,85.05,0,0,153.7,231,
2016-07-29 08:00:00,17.74,65.83,1016.93,84.23,0,0,154.77,231,
2016-07-29 08:05:00,17.66,52.35,1016.93,84.72,0,0,153.82,228,
2016-07-29 08:10:00,17.82,63,1017.06,84.06,0,0,153.91,230,
2016-07-29 08:15:00,18.05,86.51,1017.18,83.16,0,0,154.44,226,
2016-07-29 08:20:00,18.18,99.05,1017.18,82.16,0,0,154.58,226,
2016-07-29 08:25:00,18.18,69.27,1017.18,81.75,0,0,154.8,231,
2016-07-29 08:30:00,18.26,79.62,1017.18,81.92,0,0,154.85,228,
2016-07-29 08:35:00,18.29,71.78,1017.18,81.75,0,0,155.3,226,
2016-07-29 08:40:00,18.34,46.39,1017.18,82.66,0,0,155.03,229,
2016-07-29 08:45:00,18.47,69.59,1017.18,81.18,0,0,155.25,229,
2016-07-29 08:50:00,18.39,57.36,1017.18,81.84,0,0,155.26,229,
2016-07-29 08:55:00,18.36,81.18,1017.18,81.51,0,0,155.74,227,
2016-07-29 09:00:00,18.34,101.56,1017.18,81.01,0,0,155.73,227,
2016-07-29 09:05:00,18.39,61.44,1017.18,81.92,0,0,155.66,230,
2016-07-29 09:10:00,18.65,72.72,1017.18,81.26,0,0,155.83,226,
2016-07-29 09:15:00,18.78,75.86,1017.29,80.85,0,0,156.57,228,
2016-07-29 09:20:00,18.83,76.8,1017.18,80.19,0,0,156.27,226,
2016-07-29 09:25:00,18.81,88.71,1017.18,79.69,0,0,156.73,226,
2016-07-29 09:30:00,18.88,112.53,1017.29,79.44,0,0,157.33,228,
2016-07-29 09:35:00,18.86,139.49,1017.29,78.13,0,0,157.95,229,
2016-07-29 09:40:00,18.86,137.61,1017.18,77.8,0,0,157.88,227,
2016-07-29 09:45:00,18.86,183.07,1017.18,79.03,0,0,157.54,231,
2016-07-29 09:50:00,18.96,215.04,1017.29,78.7,0,0,158.6,227,
2016-07-29 09:55:00,19.17,183.07,1017.29,77.47,0,0,159.26,227,
2016-07-29 10:00:00,19.35,206.26,1017.18,76.15,0,0,159.88,229,
2016-07-29 10:05:00,19.15,208.46,1017.18,74.91,0,0,159.98,229,
2016-07-29 10:10:00,19.69,206.26,1017.29,76.72,0,0,161,227,
2016-07-29 10:15:00,19.48,199.05,1017.18,73.67,0,0,161.55,226,
2016-07-29 10:20:00,19.51,180.56,1017.18,75.65,0,0,161.03,229,
2016-07-29 10:25:00,19.8,180.56,1017.18,74.33,0,0,161.1,228,
2016-07-29 10:30:00,19.77,199.37,1017.18,73.51,0,0,161.91,228,
2016-07-29 10:35:00,19.67,195.92,1017.18,73.67,0,0,161.49,227,
2016-07-29 10:40:00,19.59,193.1,1017.18,75.16,0,0,161.41,227,
2016-07-29 10:45:00,19.69,205.95,1017.18,75.65,0,0,161.35,230,
2016-07-29 10:50:00,19.56,233.22,1017.06,76.15,0,0,161.69,229,
2016-07-29 10:55:00,19.95,309.71,1017.06,73.75,0,0,162.24,227,
2016-07-29 11:00:00,20.21,387.76,1017.18,71.61,0,0,163.25,227,
2016-07-29 11:05:00,20.32,342.62,1016.93,73.51,0,0,163.67,230,
2016-07-29 11:10:00,20.29,375.22,1016.93,71.2,0,0,164.57,227,
2016-07-29 11:15:00,20.4,399.36,1016.93,70.37,0,0,164.69,227,
2016-07-29 11:20:00,20.37,312.53,1016.93,70.87,0,0,164.59,231,
2016-07-29 11:25:00,20.55,275.53,1016.93,69.88,0,0,164.82,231,
2016-07-29 11:30:00,20.42,246.39,1016.81,71.2,0,0,163.77,226,
2016-07-29 11:35:00,20.16,241.68,1016.81,71.45,0,0,163.29,227,
2016-07-29 11:40:00,20.45,239.49,1016.93,71.86,0,0,163.82,228,
2016-07-29 11:45:00,20.92,290.27,1016.93,71.94,0,0,164.33,228,
2016-07-29 11:50:00,20.94,373.03,1016.93,69.71,0,0,165.91,228,
2016-07-29 11:55:00,21.46,487.76,1016.93,68.81,0,0,167.35,230,
2016-07-29 12:00:00,22.09,542.06,1016.93,66.42,0,0,169.13,231,
2016-07-29 12:05:00,22.32,889.92,1016.81,65.43,0,0,170.87,227,
2016-07-29 12:10:00,22.43,702.82,1016.57,65.34,0,0,171.84,228,
2016-07-29 12:15:00,22.32,795.85,1016.7,62.95,0,0,172.07,231,
2016-07-29 12:20:00,23.11,757.54,1016.57,64.44,0,0,173.27,228,
2016-07-29 12:25:00,23.31,855.71,1016.45,65.01,0,0,173.9,229,
2016-07-29 12:30:00,24.07,686.75,1016.57,62.54,0,0,175.83,231,
2016-07-29 12:35:00,24.07,922.75,1016.57,58.91,0,0,176.22,227,
2016-07-29 12:40:00,23.52,886.5,1016.34,60.31,0,0,175.78,227,
2016-07-29 12:45:00,23.63,864.6,1016.45,60.4,0,0,175.99,228,
2016-07-29 12:50:00,23.65,332.9,1016.45,59.57,0,0,175.83,227,
2016-07-29 12:55:00,24.3,771.92,1016.45,58.42,0,0,175.48,229,
2016-07-29 13:00:00,24.41,485.25,1016.45,57.43,0,0,176.02,228,
2016-07-29 13:05:00,23.5,289.33,1016.21,60.48,0,0,175.33,229,
2016-07-29 13:10:00,24.62,836.21,1016.21,60.56,0,0,175.98,227,
2016-07-29 13:15:00,25.14,783.54,1016.21,61.14,0,0,176.27,229,
2016-07-29 13:20:00,25.06,804.4,1016.34,58.91,0,0,178.05,232,
2016-07-29 13:25:00,25.06,988.07,1016.09,56.69,0,0,177.74,229,
2016-07-29 13:30:00,25.06,511.62,1016.09,56.44,0,0,179.32,227,
2016-07-29 13:35:00,24.88,473.03,1015.98,54.62,0,0,179.02,231,
2016-07-29 13:40:00,24.62,448.57,1015.98,56.19,0,0,178.01,229,
2016-07-29 13:45:00,25.22,603.62,1015.98,56.44,0,0,178.71,228,
2016-07-29 13:50:00,25.19,1029.46,1015.98,55.04,0,0,179.32,230,
2016-07-29 13:55:00,25.22,965.17,1015.73,54.95,0,0,178.94,231,
2016-07-29 14:00:00,24.7,615.93,1015.85,53.97,0,0,178.28,227,
2016-07-29 14:05:00,25.35,1056.5,1015.98,54.05,0,0,179.94,229,
2016-07-29 14:10:00,26.05,365.19,1015.98,52.89,0,0,181.35,228,
2016-07-29 14:15:00,25.45,408.14,1015.73,53.8,0,0,180.2,229,
2016-07-29 14:20:00,25.9,634.75,1015.73,52.81,0,0,179.89,228,
2016-07-29 14:25:00,26.18,867,1015.73,55.37,0,0,180.22,232,
2016-07-29 14:30:00,26.71,1004.15,1015.85,51.49,0,0,183.86,227,
2016-07-29 14:35:00,26.03,1071.87,1015.62,51.33,0,0,183.73,229,
2016-07-29 14:40:00,25.79,405.32,1015.62,52.4,0,0,182.62,227,
2016-07-29 14:45:00,26.34,900.18,1015.73,55.94,0,0,182.32,228,
2016-07-29 14:50:00,26.34,980.56,1015.73,52.81,0,0,184,227,
2016-07-29 14:55:00,26.66,849.56,1015.62,50.65,0,0,184.53,230,
2016-07-29 15:00:00,25.66,592.34,1015.5,54.05,0,0,183.56,227,
2016-07-29 15:05:00,25.71,969.6,1015.5,53.06,0,0,182.84,230,
2016-07-29 15:10:00,26.08,914.2,1015.5,51.99,0,0,183.45,228,
2016-07-29 15:15:00,26.37,861.87,1015.5,55.53,0,0,184.25,231,
2016-07-29 15:20:00,26.32,588.57,1015.37,54.05,0,0,184.57,231,
2016-07-29 15:25:00,26.76,874.53,1015.37,53.72,0,0,184.96,230,
2016-07-29 15:30:00,26.73,886.5,1015.5,48.66,0,0,185.78,232,
2016-07-29 15:35:00,26.42,616.62,1015.37,52.32,0,0,185.55,231,
2016-07-29 15:40:00,26.42,242.94,1015.37,53.47,0,0,184.09,229,
2016-07-29 15:45:00,26.26,336.98,1015.37,54.13,0,0,183.42,230,
2016-07-29 15:50:00,25.79,594.04,1015.01,55.86,0,0,180.69,230,
2016-07-29 15:55:00,26.45,308.14,1015.26,51.99,0,0,183.46,230,
2016-07-29 16:00:00,25.69,476.79,1014.9,53.55,0,0,179.5,230,
2016-07-29 16:05:00,25.9,761.65,1015.01,55.7,0,0,180.38,230,
2016-07-29 16:10:00,25.48,532.14,1015.01,54.46,0,0,182.42,229,
2016-07-29 16:15:00,26.26,328.52,1014.9,56.69,0,0,181.5,228,
2016-07-29 16:20:00,26.66,741.81,1015.14,51.82,0,0,183.2,231,
2016-07-29 16:25:00,26.97,723,1015.01,51.16,0,0,185.81,230,
2016-07-29 16:30:00,26.29,628.25,1014.9,51.74,0,0,185.57,227,
2016-07-29 16:35:00,26.55,640.9,1014.9,49.26,0,0,185.67,230,
2016-07-29 16:40:00,26.68,606.03,1014.78,48.57,0,0,185.33,231,
2016-07-29 16:45:00,26.32,624.5,1014.65,50.22,0,0,184.89,229,
2016-07-29 16:50:00,26.73,607.73,1014.78,49.96,0,0,185.34,230,
2016-07-29 16:55:00,26.68,650.14,1014.78,51,0,0,186.47,230,
2016-07-29 17:00:00,27.02,592.68,1014.65,52.32,0,0,186.32,229,
2016-07-29 17:05:00,27.34,562.25,1014.65,50.04,0,0,187.78,232,
2016-07-29 17:10:00,27.2,605.68,1014.54,51.08,0,0,187.89,228,
2016-07-29 17:15:00,27.49,216.6,1014.42,50.91,0,0,188.75,229,
2016-07-29 17:20:00,27.1,519.14,1014.54,51.66,0,0,187.71,227,
2016-07-29 17:25:00,26.58,228.21,1014.42,53.88,0,0,185.16,227,
2016-07-29 17:30:00,26.11,400.92,1014.42,53.88,0,0,183.76,229,
2016-07-29 17:35:00,26.63,530.78,1014.54,49.87,0,0,184.44,229,
2016-07-29 17:40:00,26.94,508.89,1014.54,50.22,0,0,186.01,228,
2016-07-29 17:45:00,26.86,392.78,1014.42,50.65,0,0,185.85,230,
2016-07-29 17:50:00,26.5,178.36,1014.42,51.24,0,0,185.91,231,
2016-07-29 17:55:00,26.47,389.64,1014.54,52.15,0,0,185.12,232,
2016-07-29 18:00:00,26.29,352.34,1014.42,51.41,0,0,184.94,228,
2016-07-29 18:05:00,25.95,317.85,1014.42,55.28,0,0,183.66,230,
2016-07-29 18:10:00,26.26,286.82,1014.42,53.47,0,0,184.48,231,
2016-07-29 18:15:00,25.74,43.57,1014.06,54.79,0,0,179.8,232,
2016-07-29 18:20:00,25.32,22.57,1014.06,55.28,0,0,176.63,232,
2016-07-29 18:25:00,25.14,69.9,1014.17,54.62,0,0,175.55,229,
2016-07-29 18:30:00,25.14,84.95,1014.29,55.2,0,0,174.55,229,
2016-07-29 18:35:00,25.06,72.72,1014.17,56.69,0,0,174.14,232,
2016-07-29 18:40:00,25.06,149.21,1014.17,57.18,0,0,175.71,227,
2016-07-29 18:45:00,25.53,182.12,1014.42,55.53,0,0,179.42,231,
2016-07-29 18:50:00,25.74,89.02,1014.17,54.79,0,0,179.1,227,
2016-07-29 18:55:00,25.45,87.14,1014.06,55.2,0,0,176.8,232,
2016-07-29 19:00:00,25.56,131.34,1014.42,54.13,0,0,178.17,228,
2016-07-29 19:05:00,25.29,108.77,1014.17,55.2,0,0,177.49,229,
2016-07-29 19:10:00,25.11,66.76,1014.17,55.78,0,0,176.69,227,
2016-07-29 19:15:00,25.09,52.03,1014.17,56.44,0,0,175.02,230,
2016-07-29 19:20:00,24.98,35.73,1014.17,56.03,0,0,173.91,232,
2016-07-29 19:25:00,24.9,37.93,1014.17,56.52,0,0,173.29,228,
2016-07-29 19:30:00,24.85,26.01,1014.17,57.43,0,0,172.41,229,
2016-07-29 19:35:00,24.83,36.36,1014.17,58.42,0,0,172.27,229,
2016-07-29 19:40:00,24.83,44.2,1014.17,58.91,0,0,172.88,229,
2016-07-29 19:45:00,24.67,41.37,1014.17,56.52,0,0,172.54,227,
2016-07-29 19:50:00,24.59,10.65,1014.17,57.76,0,0,171.83,229,
2016-07-29 19:55:00,24.51,12.53,1014.17,57.18,0,0,170.87,227,
2016-07-29 20:00:00,24.46,7.83,1014.29,57.84,0,0,170.8,232,
2016-07-29 20:05:00,24.38,2.19,1014.29,58.75,0,0,170.29,229,
2016-07-29 20:10:00,24.25,0,1014.17,58.58,0,0,169.66,227,
2016-07-29 20:15:00,24.17,0,1014.29,58.75,0,0,169.76,231,
2016-07-29 20:20:00,24.12,0,1014.29,58.42,0,0,169.35,230,
2016-07-29 20:25:00,23.99,0,1014.42,59.82,0,0,169.06,227,
2016-07-29 20:30:00,23.94,0,1014.29,59.41,0,0,168.59,228,
2016-07-29 20:35:00,23.78,0,1014.42,60.56,0,0,168.66,226,
2016-07-29 20:40:00,23.63,0,1014.42,61.3,0,0,168.35,226,
2016-07-29 20:45:00,23.63,0,1014.54,61.55,0,0,168.21,231,
2016-07-29 20:50:00,23.5,0,1014.54,62.95,0,0,167.48,228,
2016-07-29 20:55:00,23.34,0,1014.54,62.62,0,0,167.63,229,
2016-07-29 21:00:00,23.24,0,1014.54,62.71,0,0,166.82,230,
2016-07-29 21:05:00,23.05,0,1014.54,62.95,0,0,166.7,227,
2016-07-29 21:10:00,22.92,0,1014.54,63.37,0,0,165.83,227,
2016-07-29 21:15:00,22.85,0,1014.65,64.6,0,0,165.62,227,
2016-07-29 21:20:00,22.66,0,1014.78,64.93,0,0,165.01,230,
2016-07-29 21:25:00,22.61,0,1014.78,66.99,0,0,164.63,226,
2016-07-29 21:30:00,22.51,0,1014.9,65.1,0,0,163.84,229,
2016-07-29 21:35:00,22.51,0,1015.01,65.18,0,0,164,229,
2016-07-29 21:40:00,22.45,0,1014.9,66.25,0,0,163.54,228,
2016-07-29 21:45:00,22.32,0,1015.01,66.66,0,0,164.1,231,
2016-07-29 21:50:00,22.32,0,1014.9,65.84,0,0,163.96,229,
2016-07-29 21:55:00,22.43,0,1015.01,65.51,0,0,163.54,228,
2016-07-29 22:00:00,22.48,0,1015.14,68.15,0,0,164.42,228,
2016-07-29 22:05:00,22.4,0,1015.14,65.84,0,0,164.08,228,
2016-07-29 22:10:00,22.4,0,1015.14,67.32,0,0,164.01,232,
2016-07-29 22:15:00,22.38,0,1015.14,67.9,0,0,164.16,228,
2016-07-29 22:20:00,22.22,0,1015.26,67.57,0,0,164.13,228,
2016-07-29 22:25:00,22.14,0,1015.26,68.56,0,0,164.23,231,
2016-07-29 22:30:00,22.04,0,1015.26,68.56,0,0,163.44,229,
2016-07-29 22:35:00,21.85,0,1015.26,68.4,0,0,162.9,228,
2016-07-29 22:40:00,21.83,0,1015.26,69.14,0,0,162.79,231,
2016-07-29 22:45:00,21.75,0,1015.26,70.37,0,0,162.87,226,
2016-07-29 22:50:00,21.7,0,1015.26,71.28,0,0,162.42,230,
2016-07-29 22:55:00,21.57,0,1015.26,72.11,0,0,162.22,231,
2016-07-29 23:00:00,21.54,0,1015.37,69.8,0,0,162.24,229,
2016-07-29 23:05:00,21.44,0,1015.37,71.28,0,0,161.85,228,
2016-07-29 23:10:00,21.31,0,1015.5,74.08,0,0,161.79,227,
2016-07-29 23:15:00,21.02,0,1015.37,73.34,0,0,161.01,230,
2016-07-29 23:20:00,20.89,0,1015.37,74.17,0,0,160.58,229,
2016-07-29 23:25:00,20.76,0,1015.5,74.83,0,0,160.12,230,
2016-07-29 23:30:00,20.6,0,1015.37,76.15,0,0,159.92,231,
2016-07-29 23:35:00,20.47,0,1015.5,74.66,0,0,159.24,226,
2016-07-29 23:40:00,20.53,0,1015.5,74.08,0,0,159.32,232,
2016-07-29 23:45:00,20.79,0,1015.5,73.01,0,0,159.45,228,
2016-07-29 23:50:00,20.81,0,1015.5,73.51,0,0,159.8,231,
2016-07-29 23:55:00,20.81,0,1015.5,73.59,0,0,160.12,228,
2016-07-30 00:00:00,20.73,0,1015.5,73.18,0,0,159.57,230,
2016-07-30 00:05:00,20.63,0,1015.5,73.75,0,0,160.03,231,
2016-07-30 00:10:00,20.58,0,1015.62,74.17,0,0,160.02,231,
2016-07-30 00:15:00,20.6,0,1015.5,74.25,0,0,159.92,229,
2016-07-30 00:20:00,20.55,0,1015.5,73.59,0,0,159.5,230,
2016-07-30 00:25:00,20.5,0,1015.5,74.33,0,0,159.53,227,
2016-07-30 00:30:00,20.34,0,1015.62,74.83,0,0,159.59,227,
2016-07-30 00:35:00,20.37,0,1015.62,74.5,0,0,159.35,227,
2016-07-30 00:40:00,20.34,0,1015.73,75.57,0,0,159.45,228,
2016-07-30 00:45:00,20.29,0,1015.73,75.49,0,0,159.12,227,
2016-07-30 00:50:00,20.29,0,1015.62,74.75,0,0,158.78,226,
2016-07-30 00:55:00,20.27,0,1015.62,76.81,0,0,158.37,228,
2016-07-30 01:00:00,20.14,0,1015.62,75.73,0,0,158.56,228,
2016-07-30 01:05:00,20.01,0,1015.62,76.23,0,0,158.18,226,
2016-07-30 01:10:00,20.01,0,1015.62,76.15,0,0,158.25,230,
2016-07-30 01:15:00,19.93,0,1015.62,76.48,0,0,158.1,228,
2016-07-30 01:20:00,19.9,0,1015.62,76.31,0,0,157.34,227,
2016-07-30 01:25:00,19.8,0,1015.5,77.47,0,0,156.66,229,
2016-07-30 01:30:00,19.69,0,1015.62,78.13,0,0,157.1,226,
2016-07-30 01:35:00,19.69,0,1015.62,79.2,0,0,156.64,227,
2016-07-30 01:40:00,19.56,0,1015.62,80.35,0,0,156.5,227,
2016-07-30 01:45:00,19.43,0,1015.73,80.19,0,0,156.26,229,
2016-07-30 01:50:00,19.35,0,1015.73,81.75,0,0,155.71,226,
2016-07-30 01:55:00,19.12,0,1015.85,82.08,0,0,155.5,230,
2016-07-30 02:00:00,18.96,0,1015.85,82.08,0,0,155.01,226,
2016-07-30 02:05:00,18.88,0,1015.85,82.91,0,0,155.06,229,
2016-07-30 02:10:00,18.75,0,1015.85,83.4,0,0,154.83,227,
2016-07-30 02:15:00,18.68,0,1015.98,83.82,0,0,154.23,226,
2016-07-30 02:20:00,18.57,0,1015.85,84.48,0,0,153.89,229,
2016-07-30 02:25:00,18.52,0,1015.85,84.06,0,0,153.77,231,
2016-07-30 02:30:00,18.36,0,1015.85,85.71,0,0,153.44,227,
2016-07-30 02:35:00,18.26,0,1015.85,85.88,0,0,153.33,230,
2016-07-30 02:40:00,18.31,0,1015.85,85.55,0,0,153.2,227,
2016-07-30 02:45:00,18.39,0,1015.85,85.22,0,0,153.28,228,
2016-07-30 02:50:00,18.36,0,1015.85,85.38,0,0,153.65,229,
2016-07-30 02:55:00,18.42,0,1015.73,85.22,0,0,153.55,227,
2016-07-30 03:00:00,18.47,0,1015.85,83.73,0,0,153.83,227,
2016-07-30 03:05:00,18.6,0,1015.73,83.98,0,0,153.95,231,
2016-07-30 03:10:00,18.6,0,1015.85,84.89,0,0,154.61,231,
2016-07-30 03:15:00,18.57,0,1015.85,83.16,0,0,154.28,227,
2016-07-30 03:20:00,18.6,0,1015.85,83.4,0,0,153.99,231,
2016-07-30 03:25:00,18.65,0,1015.98,82.41,0,0,154.04,230,
2016-07-30 03:30:00,18.6,0,1015.85,82.74,0,0,153.76,227,
2016-07-30 03:35:00,18.52,0,1015.85,83.65,0,0,153.82,226,
2016-07-30 03:40:00,18.36,0,1015.85,84.06,0,0,154.03,226,
2016-07-30 03:45:00,18.36,0,1015.85,83.73,0,0,153.57,226,
2016-07-30 03:50:00,18.31,0,1015.73,84.06,0,0,153.43,227,
2016-07-30 03:55:00,18.26,0,1015.73,84.8,0,0,153.33,229,
2016-07-30 04:00:00,18.13,0,1015.73,84.56,0,0,152.73,228,
2016-07-30 04:05:00,18.02,0,1015.73,85.38,0,0,152.86,229,
2016-07-30 04:10:00,17.89,0,1015.73,85.63,0,0,152.15,228,
2016-07-30 04:15:00,17.79,0,1015.62,86.45,0,0,151.96,228,
2016-07-30 04:20:00,17.69,0,1015.73,86.78,0,0,151.75,227,
2016-07-30 04:25:00,17.66,0,1015.62,87.11,0,0,151.99,227,
2016-07-30 04:30:00,17.53,0,1015.62,87.53,0,0,151.61,230,
2016-07-30 04:35:00,17.35,0,1015.62,88.43,0,0,151.32,227,
2016-07-30 04:40:00,17.24,0,1015.62,88.68,0,0,150.92,229,
2016-07-30 04:45:00,17.32,0,1015.62,87.94,0,0,150.89,227,
2016-07-30 04:50:00,17.11,0,1015.62,88.51,0,0,150.24,228,
2016-07-30 04:55:00,16.98,0,1015.62,89.75,0,0,150.4,230,
2016-07-30 05:00:00,17.03,0,1015.5,89.92,0,0,149.3,229,
2016-07-30 05:05:00,16.88,0,1015.5,90.08,0,0,149.13,228,
2016-07-30 05:10:00,16.8,0,1015.62,90.91,0,0,149.11,227,
2016-07-30 05:15:00,16.77,0,1015.62,91.07,0,0,148.55,227,
2016-07-30 05:20:00,16.7,0,1015.5,91.15,0,0,148.43,227,
2016-07-30 05:25:00,16.67,0,1015.5,90.33,0,0,148.76,228,
2016-07-30 05:30:00,16.72,0,1015.62,90.08,0,0,148.24,228,
2016-07-30 05:35:00,16.7,0,1015.62,90.25,0,0,148.55,230,
2016-07-30 05:40:00,16.64,0,1015.5,90.33,0,0,148.58,227,
2016-07-30 05:45:00,16.62,0,1015.62,90.33,0,0,148.25,227,
2016-07-30 05:50:00,16.57,0,1015.62,90.5,0,0,147.88,227,
2016-07-30 05:55:00,16.51,0,1015.62,90.91,0,0,148.05,230,
2016-07-30 06:00:00,16.49,0,1015.73,90.66,0,0,148.04,230,
2016-07-30 06:05:00,16.54,0,1015.73,90.5,0,0,148.28,230,
2016-07-30 06:10:00,16.59,0,1015.62,89.92,0,0,147.9,227,
2016-07-30 06:15:00,16.59,0,1015.73,90.08,0,0,148.19,229,
2016-07-30 06:20:00,16.51,0,1015.62,90.41,0,0,148.03,228,
2016-07-30 06:25:00,16.38,0,1015.62,90.99,0,0,148.22,226,
2016-07-30 06:30:00,16.33,0,1015.62,91.48,0,0,147.85,228,
2016-07-30 06:35:00,16.31,0,1015.62,90.66,0,0,148.43,228,
2016-07-30 06:40:00,16.46,0,1015.62,90.91,0,0,148.06,228,
2016-07-30 06:45:00,16.54,0,1015.73,90,0,0,148.33,228,
2016-07-30 06:50:00,16.64,0,1015.62,89.5,0,0,148.21,226,
2016-07-30 06:55:00,16.77,0.94,1015.73,89.26,0,0,149.32,228,
2016-07-30 07:00:00,16.88,3.44,1015.73,88.76,0,0,149.69,227,
2016-07-30 07:05:00,17.01,7.52,1015.85,88.35,0,0,150.55,228,
2016-07-30 07:10:00,17.01,9.4,1015.73,88.18,0,0,150.48,231,
2016-07-30 07:15:00,17.09,6.89,1015.85,88.27,0,0,151.1,228,
2016-07-30 07:20:00,17.24,9.09,1015.73,87.69,0,0,151.62,229,
2016-07-30 07:25:00,17.37,12.53,1015.73,87.44,0,0,151.87,227,
2016-07-30 07:30:00,17.56,12.53,1015.73,86.78,0,0,152.25,230,
2016-07-30 07:35:00,17.82,27.27,1015.73,86.04,0,0,152.87,228,
2016-07-30 07:40:00,18.21,102.19,1015.85,84.89,0,0,155.25,227,
2016-07-30 07:45:00,18.91,148.27,1015.85,82.08,0,0,160.05,228,
2016-07-30 07:50:00,19.54,150.78,1015.73,80.68,0,0,162.42,230,
2016-07-30 07:55:00,20.16,178.05,1015.73,77.38,0,0,165.02,230,
2016-07-30 08:00:00,20.24,167.7,1015.62,76.89,0,0,166.94,227,
2016-07-30 08:05:00,20.4,205.95,1015.73,77.05,0,0,167.52,227,
2016-07-30 08:10:00,20.71,184,1015.62,76.64,0,0,168.33,230,
2016-07-30 08:15:00,20.92,271.78,1015.62,75.98,0,0,169.25,230,
2016-07-30 08:20:00,20.58,294.03,1015.37,76.97,0,0,168.99,231,
2016-07-30 08:25:00,21.05,244.51,1015.5,74.91,0,0,169.71,227,
2016-07-30 08:30:00,21.1,215.35,1015.5,76.64,0,0,169.78,232,
2016-07-30 08:35:00,20.71,140.12,1015.37,77.47,0,0,168.04,229,
2016-07-30 08:40:00,21,273.97,1015.62,76.23,0,0,167.9,228,
2016-07-30 08:45:00,21.67,362.37,1015.62,73.26,0,0,169.25,228,
2016-07-30 08:50:00,22.19,377.1,1015.62,72.68,0,0,171.22,227,
2016-07-30 08:55:00,22.64,399.67,1015.73,71.2,0,0,173,229,
2016-07-30 09:00:00,22.43,483.06,1015.37,70.62,0,0,174.83,232,
2016-07-30 09:05:00,22.61,491.53,1015.5,68.4,0,0,175.64,229,
2016-07-30 09:10:00,22.87,460.17,1015.5,66.99,0,0,175.31,229,
2016-07-30 09:15:00,23.68,510.6,1015.5,65.51,0,0,176.87,227,
2016-07-30 09:20:00,23.31,282.43,1015.37,68.81,0,0,177.33,231,
2016-07-30 09:25:00,23.21,286.82,1015.37,67.74,0,0,175.48,229,
2016-07-30 09:30:00,22.38,220.37,1015.37,69.14,0,0,173.14,227,
2016-07-30 09:35:00,22.53,177.11,1015.37,70.21,0,0,170.86,230,
2016-07-30 09:40:00,22.87,171.46,1015.5,71.45,0,0,170.58,230,
2016-07-30 09:45:00,22.87,303.12,1015.62,67.74,0,0,170.23,229,
2016-07-30 09:50:00,23.16,392.78,1015.5,69.22,0,0,171.35,228,
2016-07-30 09:55:00,23.11,191.84,1015.5,68.48,0,0,172.36,227,
2016-07-30 10:00:00,23.7,377.42,1015.5,65.34,0,0,173.98,230,
2016-07-30 10:05:00,23.78,569.42,1015.5,64.27,0,0,175.43,231,
2016-07-30 10:10:00,24.83,626.89,1015.5,63.28,0,0,178.03,229,
2016-07-30 10:15:00,24.62,590.64,1015.37,65.26,0,0,179.32,228,
2016-07-30 10:20:00,26.05,622.09,1015.37,63.61,0,0,182.61,230,
2016-07-30 10:25:00,25.71,626.89,1015.37,60.97,0,0,183.46,229,
2016-07-30 10:30:00,25.03,780.46,1015.14,58.83,0,0,182.99,229,
2016-07-30 10:35:00,25.24,364.25,1015.37,60.64,0,0,183.18,232,
2016-07-30 10:40:00,25.58,419.11,1015.26,58.75,0,0,182.39,229,
2016-07-30 10:45:00,25.71,330.71,1015.14,58.66,0,0,181.77,229,
2016-07-30 10:50:00,25.82,400.3,1015.14,57.18,0,0,182.46,229,
2016-07-30 10:55:00,26,479.92,1015.14,57.35,0,0,181.94,228,
2016-07-30 11:00:00,25.97,308.14,1015.14,58.58,0,0,183.05,227,
2016-07-30 11:05:00,25.95,464.57,1015.01,59.24,0,0,182.46,231,
2016-07-30 11:10:00,25.95,327.57,1015.14,57.84,0,0,183.08,230,
2016-07-30 11:15:00,26.71,489.33,1015.14,56.03,0,0,183.15,232,
2016-07-30 11:20:00,26.81,751.04,1015.01,61.55,0,0,183.78,227,
2016-07-30 11:25:00,26.76,528.37,1014.9,56.93,0,0,184.72,231,
2016-07-30 11:30:00,26.94,431.96,1015.01,54.3,0,0,184.83,232,
2016-07-30 11:35:00,26.6,767.12,1015.01,57.26,0,0,184.23,230,
2016-07-30 11:40:00,26.79,407.82,1014.9,55.37,0,0,184.46,230,
2016-07-30 11:45:00,26.73,812.28,1014.9,55.2,0,0,184.13,229,
2016-07-30 11:50:00,26.52,522.21,1014.9,55.45,0,0,184.5,228,
2016-07-30 11:55:00,27.13,839.98,1015.01,55.53,0,0,185.1,228,
2016-07-30 12:00:00,27.57,745.57,1014.9,54.05,0,0,186.38,232,
2016-07-30 12:05:00,27.73,452.65,1014.9,54.87,0,0,187.36,232,
2016-07-30 12:10:00,26.66,501.7,1014.65,58.66,0,0,185.35,232,
2016-07-30 12:15:00,27.2,800.29,1014.9,54.46,0,0,185.01,227,
2016-07-30 12:20:00,28.02,559.84,1014.9,52.65,0,0,185.54,231,
2016-07-30 12:25:00,28.75,844.76,1014.78,51,0,0,187.3,232,
2016-07-30 12:30:00,28.33,915.92,1014.78,51.41,0,0,187.75,229,
2016-07-30 12:35:00,28.62,825.95,1014.65,48.83,0,0,187.86,227,
2016-07-30 12:40:00,28.59,924.46,1014.54,49.61,0,0,187.87,229,
2016-07-30 12:45:00,28.07,915.23,1014.65,49.52,0,0,188.07,230,
2016-07-30 12:50:00,28.77,855.71,1014.65,50.3,0,0,188.46,227,
2016-07-30 12:55:00,28.54,903.26,1014.54,50.39,0,0,188.69,231,
2016-07-30 13:00:00,28.72,920.01,1014.42,51.57,0,0,188.58,230,
2016-07-30 13:05:00,28.02,861.87,1014.29,50.56,0,0,187.7,230,
2016-07-30 13:10:00,28.33,874.53,1014.42,48.31,0,0,187.55,232,
2016-07-30 13:15:00,28.49,956.6,1014.42,48.4,0,0,187.74,229,
2016-07-30 13:20:00,28.3,933.01,1014.29,52.07,0,0,187.75,227,
2016-07-30 13:25:00,28.64,914.2,1014.29,49.52,0,0,187.68,228,
2016-07-30 13:30:00,29.27,809.2,1014.29,51.74,0,0,188.18,231,
2016-07-30 13:35:00,29.93,865.29,1014.42,47.79,0,0,190.33,231,
2016-07-30 13:40:00,29.09,742.15,1014.06,48.14,0,0,190.3,231,
2016-07-30 13:45:00,28.83,908.39,1013.93,45.36,0,0,189.12,232,
2016-07-30 13:50:00,29.06,850.25,1014.06,49.44,0,0,188.56,227,
2016-07-30 13:55:00,28.62,895.73,1014.06,45.88,0,0,188.1,229,
2016-07-30 14:00:00,28.72,772.25,1014.06,48.74,0,0,187.69,230,
2016-07-30 14:05:00,28.64,884.45,1014.06,47.96,0,0,187.45,229,
2016-07-30 14:10:00,29.17,890.26,1014.17,47.88,0,0,188.36,232,
2016-07-30 14:15:00,28.59,804.06,1014.06,46.75,0,0,188.37,228,
2016-07-30 14:20:00,28.8,906.34,1013.93,46.4,0,0,188.63,232,
2016-07-30 14:25:00,29.27,860.5,1013.81,46.58,0,0,188.92,228,
2016-07-30 14:30:00,29.12,697.01,1013.81,46.75,0,0,188.98,229,
2016-07-30 14:35:00,29.61,867.34,1013.81,45.45,0,0,189.86,232,
2016-07-30 14:40:00,29.04,834.17,1013.81,49.96,0,0,190.09,227,
2016-07-30 14:45:00,29.14,864.95,1013.81,46.75,0,0,190.67,230,
2016-07-30 14:50:00,28.91,246.39,1013.81,48.92,0,0,190.01,231,
2016-07-30 14:55:00,28.64,234.48,1013.57,49.26,0,0,187.73,229,
2016-07-30 15:00:00,28.67,856.4,1013.7,47.96,0,0,187.32,228,
2016-07-30 15:05:00,28.54,660.4,1013.57,49.18,0,0,186.88,229,
2016-07-30 15:10:00,28.38,147.64,1013.57,50.22,0,0,187.28,227,
2016-07-30 15:15:00,28.02,148.27,1013.45,50.56,0,0,185.19,231,
2016-07-30 15:20:00,28.46,139.49,1013.45,50.56,0,0,185.58,231,
2016-07-30 15:25:00,28.57,734.96,1013.45,48.66,0,0,185.48,228,
2016-07-30 15:30:00,29.38,351.71,1013.7,46.75,0,0,188.22,227,
2016-07-30 15:35:00,29.12,892.31,1013.45,43.98,0,0,188.11,229,
2016-07-30 15:40:00,29.27,742.15,1013.57,45.54,0,0,190.1,232,
2016-07-30 15:45:00,29.27,824.59,1013.45,46.23,0,0,190.46,227,
2016-07-30 15:50:00,29.82,597.81,1013.57,46.75,0,0,192.06,232,
2016-07-30 15:55:00,29.93,765.42,1013.57,45.28,0,0,192.92,231,
2016-07-30 16:00:00,29.87,347.01,1013.57,45.19,0,0,193.38,229,
2016-07-30 16:05:00,29.95,704.18,1013.45,50.3,0,0,193.61,230,
2016-07-30 16:10:00,30.48,727.79,1013.45,47.7,0,0,194.8,229,
2016-07-30 16:15:00,31.03,717.87,1013.57,47.44,0,0,196.5,230,
2016-07-30 16:20:00,30.71,677.51,1013.45,49.35,0,0,197.33,228,
2016-07-30 16:25:00,30.89,664.85,1013.57,48.31,0,0,198.11,229,
2016-07-30 16:30:00,31.16,623.46,1013.45,49.26,0,0,199.18,230,
2016-07-30 16:35:00,31.29,655.62,1013.45,46.49,0,0,199.87,232,
2016-07-30 16:40:00,31.37,611.15,1013.34,49.18,0,0,199.69,230,
2016-07-30 16:45:00,31.42,631.67,1013.34,47.27,0,0,200.83,228,
2016-07-30 16:50:00,31.03,573.53,1013.34,48.66,0,0,200.74,232,
2016-07-30 16:55:00,30.66,179.62,1013.45,47.27,0,0,199.01,232,
2016-07-30 17:00:00,30.53,595.76,1013.57,45.45,0,0,197.58,229,
2016-07-30 17:05:00,30.69,603.28,1013.45,46.32,0,0,197.73,228,
2016-07-30 17:10:00,30.48,169.27,1013.34,47.7,0,0,197.33,228,
2016-07-30 17:15:00,30.45,570.1,1013.45,46.75,0,0,196.01,228,
2016-07-30 17:20:00,30.24,535.21,1013.45,50.04,0,0,196.12,227,
2016-07-30 17:25:00,29.51,173.66,1013.34,52.15,0,0,194.15,227,
2016-07-30 17:30:00,28.7,100.93,1013.09,52.98,0,0,189.42,227,
2016-07-30 17:35:00,28.72,508.89,1013.34,53.22,0,0,188.76,228,
2016-07-30 17:40:00,29.59,468.32,1013.45,48.57,0,0,192.62,231,
2016-07-30 17:45:00,29.98,429.14,1013.57,50.48,0,0,195.22,229,
2016-07-30 17:50:00,29.61,377.73,1013.34,48.92,0,0,195.8,229,
2016-07-30 17:55:00,29.72,357.35,1013.21,49.44,0,0,195.34,229,
2016-07-30 18:00:00,30.03,150.46,1013.34,50.39,0,0,196.01,229,
2016-07-30 18:05:00,29.27,270.84,1013.09,50.82,0,0,192.16,229,
2016-07-30 18:10:00,29.01,68.02,1013.01,50.91,0,0,190.56,230,
2016-07-30 18:15:00,28.25,37.61,1012.85,49.78,0,0,186.58,230,
2016-07-30 18:20:00,28.23,222.56,1013.01,54.13,0,0,185.25,232,
2016-07-30 18:25:00,28.83,236.04,1013.09,51.16,0,0,188.69,229,
2016-07-30 18:30:00,29.12,205.32,1013.09,49,0,0,191.17,227,
2016-07-30 18:35:00,29.56,205.64,1013.09,49.18,0,0,193.48,228,
2016-07-30 18:40:00,29.56,188.08,1013.01,47.36,0,0,193.62,231,
2016-07-30 18:45:00,29.4,166.14,1012.85,48.05,0,0,193.96,228,
2016-07-30 18:50:00,29.74,135.73,1013.01,49.7,0,0,194.92,232,
2016-07-30 18:55:00,29.64,146.7,1013.01,51.49,0,0,194.5,229,
2016-07-30 19:00:00,28.8,49.84,1012.73,51.74,0,0,190.98,230,
2016-07-30 19:05:00,28.09,17.55,1012.73,53.88,0,0,185.91,229,
2016-07-30 19:10:00,27.49,16.92,1012.85,54.87,0,0,183.18,229,
2016-07-30 19:15:00,26.86,25.7,1012.73,57.51,0,0,180.03,231,
2016-07-30 19:20:00,26.58,17.55,1012.73,58.58,0,0,178.67,227,
2016-07-30 19:25:00,26.63,17.55,1012.85,58.91,0,0,178.05,227,
2016-07-30 19:30:00,26.47,18.49,1012.73,57.1,0,0,177.35,231,
2016-07-30 19:35:00,26.37,8.46,1012.73,57.02,0,0,176.78,228,
2016-07-30 19:40:00,26.26,0.94,1012.73,58.33,0,0,176.55,228,
2016-07-30 19:45:00,26.34,0,1012.73,58.75,0,0,175.63,228,
2016-07-30 19:50:00,26.29,0,1012.85,58.17,0,0,175.71,229,
2016-07-30 19:55:00,26.18,0,1013.01,58.75,0,0,176.02,227,
2016-07-30 20:00:00,26.08,0,1013.01,59.74,0,0,175.57,230,
2016-07-30 20:05:00,25.92,0,1013.09,60.23,0,0,175.3,227,
2016-07-30 20:10:00,25.97,0,1013.09,62.21,0,0,174.85,232,
2016-07-30 20:15:00,25.77,14.1,1013.34,63.12,0,0,174.12,227,
2016-07-30 20:20:00,24.98,0,1013.45,69.06,0,0,172.66,227,
2016-07-30 20:25:00,24.38,0,1013.45,72.11,0,0,170.1,226,
2016-07-30 20:30:00,24.15,0,1013.57,70.95,0,0,169.22,228,
2016-07-30 20:35:00,23.89,0,1013.57,74,0,0,168.49,229,
2016-07-30 20:40:00,23.7,0,1013.57,74.33,0,0,168.18,229,
2016-07-30 20:45:00,23.39,0,1013.7,76.39,0,0,168.3,228,
2016-07-30 20:50:00,23.44,0,1013.93,75.82,0,0,168.01,231,
2016-07-30 20:55:00,23.55,0,1013.81,77.47,0.07,0.07,168.15,229,
2016-07-30 21:00:00,23.31,0,1013.7,77.96,0.07,0,167.82,228,
2016-07-30 21:05:00,22.95,0,1013.57,76.64,0.07,0,166.65,229,
2016-07-30 21:10:00,22.61,0,1013.57,78.37,0.07,0,164.53,228,
2016-07-30 21:15:00,22.38,0,1013.57,79.36,0.07,0,163.62,230,
2016-07-30 21:20:00,22.17,0,1013.57,80.27,0.07,0,162.71,228,
2016-07-30 21:25:00,22.06,0,1013.57,79.11,0.07,0,161.99,228,
2016-07-30 21:30:00,21.59,0,1013.7,83.73,0.07,0,161.78,229,
2016-07-30 21:35:00,21.65,0,1013.57,83.49,0.07,0,160.9,227,
2016-07-30 21:40:00,21.2,0,1013.7,81.67,0.07,0,160.5,228,
2016-07-30 21:45:00,21.44,0,1013.7,80.35,0.07,0,160.59,228,
2016-07-30 21:50:00,21.65,0,1013.7,77.55,0.07,0,160.74,228,
2016-07-30 21:55:00,21.46,0,1013.81,80.27,0.07,0,160.07,229,
2016-07-30 22:00:00,21.39,0,1013.7,78.04,0.07,0,160.2,229,
2016-07-30 22:05:00,21.39,0,1013.57,78.95,0.07,0,159.94,230,
2016-07-30 22:10:00,21.13,0,1013.57,82.33,0.07,0,159.77,227,
2016-07-30 22:15:00,21.02,0,1013.7,81.67,0.07,0,159.9,228,
2016-07-30 22:20:00,21,0,1013.7,82.58,0.07,0,159.35,227,
2016-07-30 22:25:00,20.94,0,1013.7,82,0.07,0,159.29,229,
2016-07-30 22:30:00,20.97,0,1013.7,83.32,0.07,0,159.4,228,
2016-07-30 22:35:00,20.92,0,1013.81,82.91,0.07,0,159.57,229,
2016-07-30 22:40:00,20.97,0,1013.7,84.39,0.07,0,159.25,229,
2016-07-30 22:45:00,20.94,0,1013.7,83.82,0.07,0,159.08,230,
2016-07-30 22:50:00,20.84,0,1013.57,84.39,0.07,0,159.43,228,
2016-07-30 22:55:00,20.79,0,1013.57,85.46,0.07,0,159.06,228,
2016-07-30 23:00:00,20.79,0,1013.7,82.58,0.07,0,159.1,229,
2016-07-30 23:05:00,21.07,0,1013.81,81.18,0.07,0,159.25,227,
2016-07-30 23:10:00,21.18,0,1013.7,80.43,0.07,0,159.9,228,
2016-07-30 23:15:00,21.13,0,1013.7,81.84,0.07,0,159.75,228,
2016-07-30 23:20:00,21.1,0,1013.57,83.16,0.07,0,159.92,228,
2016-07-30 23:25:00,20.81,0,1013.57,85.46,0.07,0,159.5,228,
2016-07-30 23:30:00,20.73,0,1013.57,86.45,0.07,0,158.85,228,
2016-07-30 23:35:00,20.68,0,1013.57,84.56,0.07,0,158.44,228,
2016-07-30 23:40:00,20.63,0,1013.7,85.13,0.07,0,158.68,229,
2016-07-30 23:45:00,20.42,0,1013.45,85.63,0.07,0,157.94,229,
2016-07-30 23:50:00,20.14,0,1013.57,86.21,0.07,0,157.43,227,
2016-07-30 23:55:00,20.14,0,1013.7,87.11,0.07,0,157.36,228,
2016-07-31 00:00:00,20.16,0,1013.57,88.27,0.07,0,156.56,228,
2016-07-31 00:05:00,20.19,0,1013.57,88.1,0.07,0,156.98,228,
2016-07-31 00:10:00,20.01,0,1013.57,89.01,0.07,0,156.63,227,
2016-07-31 00:15:00,19.82,0,1013.57,89.42,0.07,0,156.64,228,
2016-07-31 00:20:00,19.69,0,1013.45,90.33,0.07,0,155.81,230,
2016-07-31 00:25:00,19.59,0,1013.57,90.74,0.07,0,156.01,227,
2016-07-31 00:30:00,19.69,0,1013.45,89.17,0.07,0,155.78,229,
2016-07-31 00:35:00,19.67,0,1013.45,89.26,0.07,0,155.95,229,
2016-07-31 00:40:00,19.69,0,1013.45,89.59,0.07,0,156.2,228,
2016-07-31 00:45:00,19.69,0,1013.45,89.92,0.07,0,155.78,228,
2016-07-31 00:50:00,19.56,0,1013.57,89.92,0.07,0,156.05,228,
2016-07-31 00:55:00,19.51,0,1013.45,89.83,0.07,0,155.98,228,
2016-07-31 01:00:00,19.43,0,1013.45,88.1,0.07,0,155.51,229,
2016-07-31 01:05:00,19.48,0,1013.45,87.2,0.07,0,155.7,228,
2016-07-31 01:10:00,19.51,0,1013.34,86.87,0.07,0,155.62,229,
2016-07-31 01:15:00,19.56,0,1013.34,86.45,0.07,0,155.69,228,
2016-07-31 01:20:00,19.59,0,1013.21,86.54,0.07,0,155.54,228,
2016-07-31 01:25:00,19.59,0,1013.34,86.21,0.07,0,156.08,228,
2016-07-31 01:30:00,19.54,0,1013.21,85.71,0.07,0,156.23,229,
2016-07-31 01:35:00,19.51,0,1013.21,85.71,0.07,0,156.05,229,
2016-07-31 01:40:00,19.54,0,1013.34,85.55,0.07,0,156.47,228,
2016-07-31 01:45:00,19.64,0,1013.45,84.15,0.07,0,156.25,228,
2016-07-31 01:50:00,19.9,0,1013.34,81.75,0.07,0,156.48,227,
2016-07-31 01:55:00,19.98,0,1013.34,82,0.07,0,157.27,228,
2016-07-31 02:00:00,19.98,0,1013.21,82.66,0.07,0,157.17,228,
2016-07-31 02:05:00,19.9,0,1013.21,82.91,0.07,0,157.26,229,
2016-07-31 02:10:00,19.9,0,1013.01,82.16,0.07,0,157.19,229,
2016-07-31 02:15:00,19.74,0,1012.85,83.07,0.07,0,156.69,228,
2016-07-31 02:20:00,19.67,0,1012.85,85.22,0.07,0,156.56,228,
2016-07-31 02:25:00,19.43,0,1012.73,85.96,0.07,0,156.32,228,
2016-07-31 02:30:00,19.28,0,1012.73,85.55,0.07,0,155.79,228,
2016-07-31 02:35:00,19.28,0,1012.85,85.05,0.07,0,155.78,227,
2016-07-31 02:40:00,19.38,0,1013.01,84.56,0.07,0,155.26,228,
2016-07-31 02:45:00,19.41,0,1012.85,84.15,0.07,0,155.75,229,
2016-07-31 02:50:00,19.46,0,1012.85,83.98,0.07,0,155.96,229,
2016-07-31 02:55:00,19.51,0,1012.85,83.82,0.07,0,156,227,
2016-07-31 03:00:00,19.46,0,1012.73,84.48,0.07,0,155.88,229,
2016-07-31 03:05:00,19.38,0,1012.85,85.22,0.07,0,155.75,229,
2016-07-31 03:10:00,19.28,0,1012.85,85.22,0.07,0,155.5,228,
2016-07-31 03:15:00,19.35,0,1013.01,84.64,0.07,0,156,229,
2016-07-31 03:20:00,19.54,0,1012.85,84.15,0.07,0,155.72,229,
2016-07-31 03:25:00,19.54,0,1013.01,83.49,0.07,0,156.08,229,
2016-07-31 03:30:00,19.64,0,1012.85,82.16,0.07,0,156.1,228,
2016-07-31 03:35:00,19.59,0,1013.01,82.33,0.07,0,156.52,228,
2016-07-31 03:40:00,19.56,0,1012.85,82.58,0.07,0,156.6,227,
2016-07-31 03:45:00,19.41,0,1012.85,82.99,0.07,0,156.14,229,
2016-07-31 03:50:00,19.3,0,1013.01,83.65,0.07,0,155.68,228,
2016-07-31 03:55:00,19.28,0,1013.01,83.57,0.07,0,155.6,229,
2016-07-31 04:00:00,19.17,0,1012.73,83.73,0.07,0,154.93,230,
2016-07-31 04:05:00,19.12,0,1012.85,83.73,0.07,0,155.29,228,
2016-07-31 04:10:00,19.15,0,1012.73,83.82,0.07,0,155.48,230,
2016-07-31 04:15:00,19.07,0,1012.73,83.98,0.07,0,155.41,228,
2016-07-31 04:20:00,19.02,0,1012.73,84.48,0.07,0,155.03,228,
2016-07-31 04:25:00,18.91,0,1012.73,84.72,0.07,0,154.89,228,
2016-07-31 04:30:00,18.94,0,1012.73,84.64,0.07,0,154.96,228,
2016-07-31 04:35:00,18.86,0,1012.62,85.13,0.07,0,154.42,228,
2016-07-31 04:40:00,18.83,0,1012.62,84.89,0.07,0,154.38,230,
2016-07-31 04:45:00,18.81,0,1012.62,84.89,0.07,0,154.09,229,
2016-07-31 04:50:00,18.83,0,1012.62,84.56,0.07,0,154.23,227,
2016-07-31 04:55:00,18.81,0,1012.62,84.72,0.07,0,154.55,229,
2016-07-31 05:00:00,18.68,0,1012.5,85.05,0.07,0,154.63,229,
2016-07-31 05:05:00,18.73,0,1012.5,84.97,0.07,0,154.49,229,
2016-07-31 05:10:00,18.83,0,1012.37,83.98,0.07,0,153.98,229,
2016-07-31 05:15:00,18.96,0,1012.37,83.32,0.07,0,154.71,228,
2016-07-31 05:20:00,19.12,0,1012.5,82.41,0.07,0,155.25,228,
2016-07-31 05:25:00,19.12,0,1012.5,83.32,0.07,0,155.21,229,
2016-07-31 05:30:00,19.04,0,1012.5,82.74,0.07,0,155.02,228,
2016-07-31 05:35:00,18.99,0,1012.5,82.83,0.07,0,155.03,229,
2016-07-31 05:40:00,19.09,0,1012.62,82.5,0.07,0,155.15,229,
2016-07-31 05:45:00,19.2,0,1012.73,80.6,0.07,0,155.04,229,
2016-07-31 05:50:00,19.2,0,1012.62,80.27,0.07,0,155.46,230,
2016-07-31 05:55:00,19.25,0,1012.5,79.86,0.07,0,155.43,228,
2016-07-31 06:00:00,19.2,0,1012.5,79.53,0.07,0,155.72,230,
2016-07-31 06:05:00,19.3,0,1012.5,80.68,0.07,0,155.73,229,
2016-07-31 06:10:00,19.35,0,1012.37,79.36,0.07,0,155.52,228,
2016-07-31 06:15:00,19.3,0,1012.37,78.87,0.07,0,156.06,228,
2016-07-31 06:20:00,19.33,0,1012.37,78.29,0.07,0,156.08,228,
2016-07-31 06:25:00,19.41,0,1012.14,78.54,0.07,0,155.87,229,
2016-07-31 06:30:00,19.41,0,1012.37,79.36,0.07,0,156.54,227,
2016-07-31 06:35:00,19.17,0,1012.26,79.53,0.07,0,155.46,228,
2016-07-31 06:40:00,19.09,4.38,1012.26,80.27,0.07,0,155.78,229,
2016-07-31 06:45:00,19.07,9.71,1012.26,80.52,0.07,0,155.5,230,
2016-07-31 06:50:00,19.02,7.52,1012.26,81.09,0.07,0,155.65,228,
2016-07-31 06:55:00,18.99,10.03,1012.37,81.67,0.07,0,155.35,229,
2016-07-31 07:00:00,19.04,17.24,1012.37,82.25,0.07,0,155.69,228,
2016-07-31 07:05:00,19.07,21.31,1012.5,81.59,0,0,156,231,
2016-07-31 07:10:00,19.2,18.8,1012.5,80.76,0,0,156.33,231,
2016-07-31 07:15:00,19.35,16.3,1012.62,78.78,0,0,156.44,228,
2016-07-31 07:20:00,19.41,7.2,1012.62,78.95,0,0,156.58,231,
2016-07-31 07:25:00,19.43,9.71,1012.5,78.46,0,0,156.91,229,
2016-07-31 07:30:00,19.35,19.12,1012.5,79.44,0,0,156.19,227,
2016-07-31 07:35:00,19.46,45.45,1012.62,78.87,0,0,157.31,229,
2016-07-31 07:40:00,19.69,69.9,1012.5,77.88,0,0,157.75,231,
2016-07-31 07:45:00,20.19,129.77,1012.62,74.66,0,0,160.53,229,
2016-07-31 07:50:00,20.19,53.91,1012.37,76.56,0,0,161.48,229,
2016-07-31 07:55:00,20.16,50.46,1012.37,75.65,0,0,160.87,232,
2016-07-31 08:00:00,20.29,59.24,1012.5,74.41,0,0,160.17,230,
2016-07-31 08:05:00,20.37,69.59,1012.62,74.17,0,0,160.62,227,
2016-07-31 08:10:00,20.34,74.29,1012.62,74.25,0,0,160.73,226,
2016-07-31 08:15:00,20.29,86.83,1012.62,75.49,0,0,160.73,226,
2016-07-31 08:20:00,20.11,73.35,1012.73,76.06,0,0,160.57,228,
2016-07-31 08:25:00,20.03,34.16,1012.62,76.56,0,0,159.9,228,
2016-07-31 08:30:00,19.98,30.72,1012.62,76.56,0,0,159.1,226,
2016-07-31 08:35:00,19.8,32.28,1012.62,78.54,0,0,158.43,231,
2016-07-31 08:40:00,19.67,21.31,1012.85,79.61,0,0,157.14,230,
2016-07-31 08:45:00,19.54,21.31,1013.01,79.69,0,0,156.5,230,
2016-07-31 08:50:00,19.59,23.82,1013.09,79.53,0,0,157.17,227,
2016-07-31 08:55:00,19.64,39.81,1013.01,79.2,0,0,156.44,227,
2016-07-31 09:00:00,19.54,59.87,1013.21,79.94,0,0,156.84,228,
2016-07-31 09:05:00,19.3,30.4,1013.21,82.91,0,0,154.99,230,
2016-07-31 09:10:00,19.12,0,1013.34,83.07,0,0,154.85,227,
2016-07-31 09:15:00,19.04,0,1013.34,83.32,0,0,154.35,226,
2016-07-31 09:20:00,19.02,0,1013.57,83.24,0,0,154.4,230,
2016-07-31 09:25:00,18.86,16.3,1013.93,84.89,0,0,154.67,230,
2016-07-31 09:30:00,18.91,25.07,1014.06,85.38,0,0,154.6,229,
2016-07-31 09:35:00,19.02,26.64,1014.06,85.3,0,0,154.86,227,
2016-07-31 09:40:00,19.15,25.07,1014.06,85.46,0,0,155.07,230,
2016-07-31 09:45:00,19.12,22.57,1014.06,84.06,0,0,155.91,228,
2016-07-31 09:50:00,18.99,27.89,1014.06,84.72,0,0,154.95,227,
2016-07-31 09:55:00,18.94,21.62,1014.06,86.04,0,0,154.67,230,
2016-07-31 10:00:00,18.86,18.8,1014.06,86.95,0.15,0.15,154.34,227,
2016-07-31 10:05:00,18.81,19.12,1013.93,87.86,0.15,0,154.69,229,
2016-07-31 10:10:00,18.78,34.16,1013.93,89.75,0.3,0.15,154.37,227,
2016-07-31 10:15:00,18.7,39.18,1014.06,88.76,0.45,0.15,154.56,227,
2016-07-31 10:20:00,18.62,36.67,1014.06,89.09,0.45,0,153.96,228,
2016-07-31 10:25:00,18.55,23.82,1014.17,91.07,0.6,0.15,153.88,228,
2016-07-31 10:30:00,18.42,26.64,1014.17,92.39,0.9,0.3,152.85,227,
2016-07-31 10:35:00,18.26,21,1014.29,93.79,1.06,0.15,152.23,227,
2016-07-31 10:40:00,18.1,36.04,1014.17,94.37,1.51,0.45,151.66,228,
2016-07-31 10:45:00,18.08,54.23,1014.17,95.69,1.81,0.3,151.7,228,
2016-07-31 10:50:00,17.97,52.03,1014.17,96.18,2.12,0.3,151.61,226,
2016-07-31 10:55:00,17.87,56.73,1014.06,96.51,2.34,0.22,151.77,227,
2016-07-31 11:00:00,17.79,66.14,1014.06,96.43,2.57,0.22,151.6,228,
2016-07-31 11:05:00,17.76,73.66,1014.06,97.09,2.8,0.22,151.48,228,
2016-07-31 11:10:00,17.89,101.25,1014.06,97.67,2.8,0,151.9,227,
2016-07-31 11:15:00,18.02,117.55,1014.06,97.5,2.87,0.07,152.23,229,
2016-07-31 11:20:00,18.05,123.19,1013.81,96.76,2.95,0.07,152.81,227,
2016-07-31 11:25:00,18.05,113.47,1013.93,96.76,2.95,0,153.01,227,
2016-07-31 11:30:00,18.13,124.44,1013.93,96.27,2.95,0,153.5,228,
2016-07-31 11:35:00,18.31,156.73,1013.81,96.02,2.95,0,153.49,228,
2016-07-31 11:40:00,18.49,202.81,1013.93,95.85,3.1,0.15,154.12,229,
2016-07-31 11:45:00,18.62,236.67,1013.81,95.19,3.1,0,155.38,229,
2016-07-31 11:50:00,18.91,256.1,1013.81,94.45,3.1,0,155.95,228,
2016-07-31 11:55:00,19.3,300.93,1013.81,96.02,3.1,0,157.11,228,
2016-07-31 12:00:00,19.61,343.88,1013.93,93.46,3.1,0,160.06,228,
2016-07-31 12:05:00,19.74,436.67,1013.7,91.98,3.1,0,160.69,229,
2016-07-31 12:10:00,20.11,410.64,1013.7,89.01,3.1,0,161.76,229,
2016-07-31 12:15:00,20.06,406.26,1013.57,88.51,3.1,0,162.37,228,
2016-07-31 12:20:00,20.45,556.76,1013.57,87.77,3.1,0,163.26,226,
2016-07-31 12:25:00,20.63,444.19,1013.34,86.04,3.1,0,163.63,230,
2016-07-31 12:30:00,20.76,388.71,1013.45,86.29,3.1,0,164.35,229,
2016-07-31 12:35:00,21.05,386.2,1013.34,86.21,3.1,0,164.83,228,
2016-07-31 12:40:00,21.8,394.03,1013.45,86.54,3.1,0,167.46,229,
2016-07-31 12:45:00,21.54,366.45,1013.34,85.46,3.1,0,167.79,227,
2016-07-31 12:50:00,21.75,404.38,1013.21,82.5,3.1,0,167.65,229,
2016-07-31 12:55:00,21.46,304.07,1013.21,85.38,3.1,0,168,229,
2016-07-31 13:00:00,21.52,370.21,1013.09,83.16,3.1,0,167.86,229,
2016-07-31 13:05:00,21.28,206.26,1013.34,84.48,3.1,0,166.08,229,
2016-07-31 13:10:00,21.13,168.33,1013.34,84.89,3.1,0,164.71,228,
2016-07-31 13:15:00,20.97,148.58,1013.45,84.64,3.1,0,163.18,228,
2016-07-31 13:20:00,20.92,73.35,1013.34,85.63,3.1,0,162.58,228,
2016-07-31 13:25:00,20.76,52.66,1013.34,84.15,3.1,0,161.7,229,
2016-07-31 13:30:00,20.63,46.7,1013.57,83.82,3.1,0,161.31,230,
2016-07-31 13:35:00,20.53,47.96,1013.7,83.98,3.1,0,160.11,227,
2016-07-31 13:40:00,20.55,88.4,1013.57,84.48,3.1,0,159.75,228,
2016-07-31 13:45:00,20.34,47.02,1013.81,85.3,3.1,0,160.16,229,
2016-07-31 13:50:00,20.14,52.03,1013.81,83.49,3.1,0,158.88,226,
2016-07-31 13:55:00,19.95,29.15,1013.93,81.92,3.1,0,158.57,228,
2016-07-31 14:00:00,19.61,6.58,1014.06,82,3.1,0,157.16,229,
2016-07-31 14:05:00,18.91,41.37,1013.93,87.28,4.01,0.9,154.48,229,
2016-07-31 14:10:00,17.63,21.94,1014.29,94.12,5.6,1.59,151.31,227,
2016-07-31 14:15:00,17.19,31.03,1014.17,95.44,6.59,0.98,148.81,228,
2016-07-31 14:20:00,17.03,42,1014.29,96.02,7.27,0.68,147.15,228,
2016-07-31 14:25:00,16.88,35.42,1014.42,96.68,8.25,0.98,146.6,227,
2016-07-31 14:30:00,16.88,15.36,1014.42,97.42,8.48,0.22,146.61,227,
2016-07-31 14:35:00,16.85,6.58,1014.54,97.91,8.63,0.15,146.84,226,
2016-07-31 14:40:00,16.88,46.7,1014.65,98.49,9.16,0.53,146.69,228,
2016-07-31 14:45:00,16.77,78.68,1014.42,99.81,9.84,0.68,146.68,227,
2016-07-31 14:50:00,16.59,143.57,1014.42,99.9,10.45,0.6,147.58,227,
2016-07-31 14:55:00,16.93,194.35,1014.42,99.9,10.75,0.3,148.34,228,
2016-07-31 15:00:00,16.77,150.46,1014.54,98.82,10.83,0.07,149.17,227,
2016-07-31 15:05:00,16.72,95.92,1014.42,98.16,10.83,0,149.92,228,
2016-07-31 15:10:00,16.75,83.07,1014.54,97.91,10.83,0,149.98,229,
2016-07-31 15:15:00,16.67,100.31,1014.54,97.67,10.98,0.15,149.24,227,
2016-07-31 15:20:00,17.09,137.61,1014.54,98.99,11.06,0.07,150.44,228,
2016-07-31 15:25:00,17.32,157.36,1014.54,98.66,11.06,0,151.39,227,
2016-07-31 15:30:00,17.4,156.73,1014.29,98.41,11.06,0,151.92,228,
2016-07-31 15:35:00,17.71,177.73,1014.29,98.66,11.06,0,152.8,228,
2016-07-31 15:40:00,17.89,256.1,1014.29,97.25,11.06,0,153.77,229,
2016-07-31 15:45:00,18.1,309.39,1014.29,96.93,11.06,0,154.73,228,
2016-07-31 15:50:00,18.34,235.73,1014.29,96.68,11.06,0,155.38,229,
2016-07-31 15:55:00,18.42,222.87,1014.17,95.61,11.06,0,156,226,
2016-07-31 16:00:00,18.6,278.04,1014.17,95.11,11.06,0,156.93,227,
2016-07-31 16:05:00,18.86,285.57,1014.17,93.38,11.06,0,157.77,228,
2016-07-31 16:10:00,19.04,253.91,1014.29,92.14,11.06,0,159.14,229,
2016-07-31 16:15:00,18.99,196.23,1014.17,91.81,11.06,0,158.65,230,
2016-07-31 16:20:00,18.81,174.6,1014.06,91.73,11.06,0,156.81,227,
2016-07-31 16:25:00,18.81,170.84,1014.17,91.32,11.06,0,156.75,229,
2016-07-31 16:30:00,19.12,165.82,1014.17,92.72,11.06,0,156.76,226,
2016-07-31 16:35:00,19.09,160.18,1014.17,91.9,11.06,0,157.22,229,
2016-07-31 16:40:00,19.33,168.02,1014.06,91.15,11.06,0,157.87,226,
2016-07-31 16:45:00,19.09,199.37,1014.06,90.16,11.06,0,158.5,229,
2016-07-31 16:50:00,19.28,168.96,1013.93,89.42,11.06,0,158.79,229,
2016-07-31 16:55:00,19.61,329.77,1013.93,88.84,11.06,0,159.62,229,
2016-07-31 17:00:00,19.87,320.67,1013.93,86.62,11.06,0,161.67,227,
2016-07-31 17:05:00,20.01,431.34,1014.17,84.48,11.06,0,163,227,
2016-07-31 17:10:00,19.9,243.88,1013.93,85.55,11.06,0,161.77,228,
2016-07-31 17:15:00,20.55,424.75,1013.93,84.72,11.06,0,163.52,229,
2016-07-31 17:20:00,20.76,466.13,1014.06,82.83,11.06,0,166.26,227,
2016-07-31 17:25:00,21.07,484.32,1014.06,81.26,11.06,0,169.13,229,
2016-07-31 17:30:00,21.46,428.2,1013.93,82.16,11.06,0,169.47,228,
2016-07-31 17:35:00,21.54,485.25,1013.93,79.53,11.06,0,170.42,229,
2016-07-31 17:40:00,21.75,285.57,1013.93,79.03,11.06,0,171.99,228,
2016-07-31 17:45:00,21.28,168.33,1013.81,80.52,11.06,0,168.9,229,
2016-07-31 17:50:00,20.79,119.74,1013.93,80.52,11.06,0,165.16,229,
2016-07-31 17:55:00,20.66,83.38,1013.93,82.25,11.06,0,163.25,229,
2016-07-31 18:00:00,20.45,101.56,1013.93,82.74,11.06,0,162.42,226,
2016-07-31 18:05:00,20.37,86.83,1013.93,82.74,11.06,0,161.73,226,
2016-07-31 18:10:00,20.27,108.77,1014.06,83.49,11.06,0,162.08,228,
2016-07-31 18:15:00,20.71,316.29,1013.93,80.68,11.06,0,164.91,229,
2016-07-31 18:20:00,20.58,144.19,1013.93,80.68,11.06,0,164.37,227,
2016-07-31 18:25:00,20.37,85.57,1014.06,82,11.06,0,163.22,228,
2016-07-31 18:30:00,20.24,47.02,1014.06,82.66,11.06,0,161.28,227,
2016-07-31 18:35:00,20.16,30.09,1014.17,82.41,11.06,0,160.61,228,
2016-07-31 18:40:00,19.82,16.3,1014.29,82.83,11.06,0,159.71,226,
2016-07-31 18:45:00,19.85,15.36,1014.29,83.24,11.06,0,158.93,229,
2016-07-31 18:50:00,19.77,11.91,1014.29,83.24,11.06,0,158.17,229,
2016-07-31 18:55:00,19.67,2.5,1014.17,84.23,11.06,0,157.95,228,
2016-07-31 19:00:00,19.69,9.4,1014.29,85.22,11.06,0,157.85,226,
2016-07-31 19:05:00,19.64,8.46,1014.54,84.97,11.06,0,157.38,229,
2016-07-31 19:10:00,19.56,10.65,1014.54,86.37,11.06,0,157.56,229,
2016-07-31 19:15:00,19.54,5.95,1014.65,85.71,11.06,0,157.1,230,
2016-07-31 19:20:00,19.64,20.68,1014.65,85.96,11.06,0,157.29,226,
2016-07-31 19:25:00,19.69,27.27,1014.65,86.7,11.06,0,157.82,229,
2016-07-31 19:30:00,19.67,24.45,1014.65,86.12,11.06,0,157.58,229,
2016-07-31 19:35:00,19.61,28.83,1014.78,85.88,11.06,0,157.62,228,
2016-07-31 19:40:00,19.59,30.4,1014.78,86.54,11.06,0,157.42,229,
2016-07-31 19:45:00,19.54,43.88,1014.78,85.22,11.06,0,157.87,227,
2016-07-31 19:50:00,19.46,34.16,1014.78,85.63,11.06,0,157.25,228,
2016-07-31 19:55:00,19.38,26.95,1014.78,86.62,11.06,0,157.13,227,
2016-07-31 20:00:00,19.33,31.03,1014.9,86.45,11.06,0,157.07,229,
2016-07-31 20:05:00,19.3,37.61,1014.78,86.37,11.06,0,156.63,228,
2016-07-31 20:10:00,19.28,30.09,1014.78,85.96,11.06,0,156.87,226,
2016-07-31 20:15:00,19.28,20.06,1014.9,85.71,11.06,0,156.8,228,
2016-07-31 20:20:00,19.25,15.98,1015.01,85.71,11.06,0,155.96,227,
2016-07-31 20:25:00,19.28,11.28,1015.26,85.46,11.06,0,156.38,228,
2016-07-31 20:30:00,19.17,5.32,1015.26,86.12,11.06,0,155.83,229,
2016-07-31 20:35:00,19.15,0,1015.26,86.21,11.06,0,155.31,228,
2016-07-31 20:40:00,19.09,0,1015.26,86.45,11.06,0,155.97,229,
2016-07-31 20:45:00,19.04,0,1015.5,86.87,11.06,0,155.3,228,
2016-07-31 20:50:00,18.99,0,1015.62,87.69,11.06,0,155.21,228,
2016-07-31 20:55:00,18.88,0,1015.73,88.51,11.06,0,155.22,229,
2016-07-31 21:00:00,18.78,0,1015.73,89.5,11.06,0,154.52,228,
2016-07-31 21:05:00,18.62,0,1015.85,90,11.06,0,154.02,227,
2016-07-31 21:10:00,18.55,0,1015.85,90.5,11.06,0,154.43,226,
2016-07-31 21:15:00,18.52,0,1015.85,90.66,11.06,0,153.83,227,
2016-07-31 21:20:00,18.57,0,1015.85,90.66,11.06,0,153.62,227,
2016-07-31 21:25:00,18.52,0,1015.98,90.5,11.06,0,153.87,228,
2016-07-31 21:30:00,18.44,0,1015.98,89.42,11.06,0,153.71,228,
2016-07-31 21:35:00,18.34,0,1016.09,89.59,11.06,0,153.37,229,
2016-07-31 21:40:00,18.26,0,1016.21,89.83,11.06,0,153.41,227,
2016-07-31 21:45:00,18.21,0,1016.34,90,11.06,0,153.3,228,
2016-07-31 21:50:00,18.13,0,1016.34,89.83,11.06,0,153.13,227,
2016-07-31 21:55:00,18.05,0,1016.34,90.5,11.06,0,152.57,228,
2016-07-31 22:00:00,17.95,0,1016.45,90.82,11.06,0,152.7,227,
2016-07-31 22:05:00,17.79,0,1016.45,91.32,11.06,0,152.04,226,
2016-07-31 22:10:00,17.69,0,1016.45,91.65,11.06,0,151.97,229,
2016-07-31 22:15:00,17.61,0,1016.57,92.23,11.06,0,151.37,227,
2016-07-31 22:20:00,17.53,0,1016.57,92.89,11.06,0,151.17,229,
2016-07-31 22:25:00,17.45,0,1016.57,92.89,11.06,0,151.12,228,
2016-07-31 22:30:00,17.43,0,1016.57,92.06,11.06,0,151.23,229,
2016-07-31 22:35:00,17.48,0,1016.7,92.31,11.06,0,150.97,229,
2016-07-31 22:40:00,17.43,0,1016.81,92.23,11.06,0,151.33,226,
2016-07-31 22:45:00,17.37,0,1016.81,91.9,11.06,0,151.28,228,
2016-07-31 22:50:00,17.35,0,1016.81,92.39,11.06,0,151.13,228,
2016-07-31 22:55:00,17.32,0,1016.81,93.05,11.06,0,151.07,229,
2016-07-31 23:00:00,17.22,0,1016.7,92.97,11.06,0,150.25,227,
2016-07-31 23:05:00,17.11,0,1016.81,92.97,11.06,0,150.69,229,
2016-07-31 23:10:00,17.01,0,1016.7,91.4,11.06,0,149.8,229,
2016-07-31 23:15:00,17.01,0,1016.7,90.66,11.06,0,149.39,228,
2016-07-31 23:20:00,16.85,0,1016.81,89.83,11.06,0,149.35,226,
2016-07-31 23:25:00,16.83,0,1016.93,88.68,11.06,0,149.03,228,
2016-07-31 23:30:00,16.88,0,1017.06,86.87,11.06,0,149.17,227,
2016-07-31 23:35:00,17.01,0,1017.06,85.05,11.06,0,149.29,227,
2016-07-31 23:40:00,17.01,0,1017.18,84.56,11.06,0,149.74,229,
2016-07-31 23:45:00,17.06,0,1017.18,84.72,11.06,0,149.69,228,
2016-07-31 23:50:00,17.03,0,1017.29,83.07,11.06,0,150.24,229,
2016-07-31 23:55:00,17.03,0,1017.42,83.07,11.06,0,150.22,227,
2016-08-01 00:00:00,17.01,0,1017.42,82.58,11.06,0,150.06,228,
2016-08-01 00:05:00,17.01,0,1017.42,82.99,11.06,0,150.14,227,
2016-08-01 00:10:00,16.93,0,1017.42,81.92,11.06,0,149.96,229,
2016-08-01 00:15:00,16.88,0,1017.29,82.33,11.06,0,149.33,229,
2016-08-01 00:20:00,16.8,0,1017.42,83.24,11.06,0,149.06,229,
2016-08-01 00:25:00,16.7,0,1017.29,82.66,11.06,0,148.13,226,
2016-08-01 00:30:00,16.67,0,1017.29,82.83,11.06,0,148.14,228,
2016-08-01 00:35:00,16.57,0,1017.29,83.98,11.06,0,148.52,229,
2016-08-01 00:40:00,16.54,0,1017.29,84.39,11.06,0,148.5,227,
2016-08-01 00:45:00,16.51,0,1017.29,83.73,11.06,0,148.23,227,
2016-08-01 00:50:00,16.57,0,1017.42,83.4,11.06,0,148.08,229,
2016-08-01 00:55:00,16.59,0,1017.42,83.49,11.06,0,148.48,227,
2016-08-01 01:00:00,16.54,0,1017.42,83.24,11.06,0,148.37,229,
2016-08-01 01:05:00,16.54,0,1017.29,83.57,11.06,0,147.76,229,
2016-08-01 01:10:00,16.51,0,1017.42,83.24,11.06,0,148.46,227,
2016-08-01 01:15:00,16.57,0,1017.54,83.65,11.06,0,148.09,230,
2016-08-01 01:20:00,16.51,0,1017.42,83.65,11.06,0,148.58,227,
2016-08-01 01:25:00,16.44,0,1017.54,83.65,11.06,0,148.53,228,
2016-08-01 01:30:00,16.46,0,1017.65,83.49,11.06,0,148.25,227,
2016-08-01 01:35:00,16.51,0,1017.65,84.23,11.06,0,148.04,229,
2016-08-01 01:40:00,16.44,0,1017.65,83.49,11.06,0,148.17,229,
2016-08-01 01:45:00,16.36,0,1017.65,83.24,11.06,0,147.83,227,
2016-08-01 01:50:00,16.38,0,1017.65,84.31,11.06,0,147.84,228,
2016-08-01 01:55:00,16.28,0,1017.65,84.06,11.06,0,147.98,227,
2016-08-01 02:00:00,16.28,0,1017.78,84.15,11.06,0,147.48,227,
2016-08-01 02:05:00,16.23,0,1017.78,84.39,11.06,0,147.79,227,
2016-08-01 02:10:00,16.15,0,1017.78,84.72,11.06,0,147.18,228,
2016-08-01 02:15:00,15.99,0,1017.9,85.22,11.06,0,147.1,227,
2016-08-01 02:20:00,15.84,0,1017.9,86.12,11.06,0,146.23,229,
2016-08-01 02:25:00,15.78,0,1017.9,86.37,11.06,0,146.41,227,
2016-08-01 02:30:00,15.68,0,1018.01,86.78,11.06,0,146.18,227,
2016-08-01 02:35:00,15.63,0,1017.9,86.95,11.06,0,145.89,228,
2016-08-01 02:40:00,15.65,0,1018.01,87.36,11.06,0,145.78,227,
2016-08-01 02:45:00,15.63,0,1018.01,87.2,11.06,0,145.53,228,
2016-08-01 02:50:00,15.5,0,1018.14,87.86,11.06,0,145.5,228,
2016-08-01 02:55:00,15.39,0,1018.14,88.6,11.06,0,145.43,227,
2016-08-01 03:00:00,15.21,0,1018.01,88.93,11.06,0,144.82,227,
2016-08-01 03:05:00,15.08,0,1018.14,89.26,11.06,0,144.28,229,
2016-08-01 03:10:00,14.98,0,1018.14,89.83,11.06,0,144.41,228,
2016-08-01 03:15:00,14.9,0,1018.14,90.41,11.06,0,143.56,228,
2016-08-01 03:20:00,14.85,0,1018.14,90.5,11.06,0,143.8,227,
2016-08-01 03:25:00,14.74,0,1018.14,90.99,11.06,0,143.75,229,
2016-08-01 03:30:00,14.69,0,1018.14,91.15,11.06,0,143.43,228,
2016-08-01 03:35:00,14.61,0,1018.26,91.73,11.06,0,143.35,228,
2016-08-01 03:40:00,14.56,0,1018.14,91.48,11.06,0,142.98,226,
2016-08-01 03:45:00,14.59,0,1018.14,91.98,11.06,0,142.23,229,
2016-08-01 03:50:00,14.59,0,1018.14,91.57,11.06,0,142.43,226,
2016-08-01 03:55:00,14.48,0,1018.14,91.65,11.06,0,142.44,227,
2016-08-01 04:00:00,14.43,0,1018.14,92.14,11.06,0,142.29,229,
2016-08-01 04:05:00,14.35,0,1018.01,92.14,11.06,0,141.85,227,
2016-08-01 04:10:00,14.3,0,1018.14,92.8,11.06,0,142.1,229,
2016-08-01 04:15:00,14.25,0,1018.14,93.13,11.06,0,141.88,228,
2016-08-01 04:20:00,14.14,0,1018.26,93.63,11.06,0,141.49,228,
2016-08-01 04:25:00,14.09,0,1018.26,93.63,11.06,0,140.78,227,
2016-08-01 04:30:00,14.04,0,1018.37,94.37,11.06,0,141.1,228,
2016-08-01 04:35:00,13.99,0,1018.37,93.96,11.06,0,140.95,228,
2016-08-01 04:40:00,13.96,0,1018.37,93.96,11.06,0,140.87,226,
2016-08-01 04:45:00,13.88,0,1018.5,94.37,11.06,0,141,229,
2016-08-01 04:50:00,13.86,0,1018.37,94.29,11.06,0,140.25,226,
2016-08-01 04:55:00,13.75,0,1018.37,94.2,11.06,0,140.27,228,
2016-08-01 05:00:00,13.73,0,1018.26,94.12,11.06,0,139.97,226,
2016-08-01 05:05:00,13.67,0,1018.5,94.62,11.06,0,140.3,229,
2016-08-01 05:10:00,13.6,0,1018.37,94.2,11.06,0,139.96,228,
2016-08-01 05:15:00,13.54,0,1018.37,94.53,11.06,0,139.53,229,
2016-08-01 05:20:00,13.49,0,1018.37,94.29,11.06,0,139.34,227,
2016-08-01 05:25:00,13.44,0,1018.37,94.12,11.06,0,139.28,229,
2016-08-01 05:30:00,13.33,0,1018.5,93.96,11.06,0,139.4,228,
2016-08-01 05:35:00,13.33,0,1018.5,93.96,11.06,0,139.37,226,
2016-08-01 05:40:00,13.28,0,1018.5,93.88,11.06,0,138.9,227,
2016-08-01 05:45:00,13.31,0,1018.62,94.12,11.06,0,139.08,228,
2016-08-01 05:50:00,13.28,0,1018.62,93.71,11.06,0,138.63,227,
2016-08-01 05:55:00,13.23,0,1018.73,93.96,11.06,0,139.16,227,
2016-08-01 06:00:00,13.26,0,1018.85,93.55,11.06,0,139.03,229,
2016-08-01 06:05:00,13.31,0,1018.85,93.13,11.06,0,139,227,
2016-08-01 06:10:00,13.33,0,1018.85,92.47,11.06,0,139,226,
2016-08-01 06:15:00,13.47,0,1018.85,92.39,11.06,0,139.12,227,
2016-08-01 06:20:00,13.49,0,1019.01,92.56,11.06,0,139.94,228,
2016-08-01 06:25:00,13.47,0,1019.01,92.56,11.06,0,139.67,228,
2016-08-01 06:30:00,13.39,0,1019.01,92.23,11.06,0,139.12,227,
2016-08-01 06:35:00,13.44,0,1019.09,92.39,11.06,0,139.61,228,
2016-08-01 06:40:00,13.39,0.31,1019.21,92.31,11.06,0,139.77,229,
2016-08-01 06:45:00,13.49,4.38,1019.34,92.06,11.06,0,140.88,227,
2016-08-01 06:50:00,13.47,7.83,1019.34,92.06,11.06,0,140.67,228,
2016-08-01 06:55:00,13.49,8.46,1019.46,92.31,11.06,0,140.63,227,
2016-08-01 07:00:00,13.6,16.3,1019.46,91.57,11.06,0,140.39,228,
2016-08-01 07:05:00,13.67,14.1,1019.57,91.57,0,0,141.11,228,
2016-08-01 07:10:00,13.83,15.36,1019.46,91.48,0,0,141.44,227,
2016-08-01 07:15:00,13.96,15.98,1019.57,90.91,0,0,142.63,226,
2016-08-01 07:20:00,14.14,21.31,1019.57,90.58,0,0,142.5,227,
2016-08-01 07:25:00,14.35,22.57,1019.7,90.99,0,0,143.93,226,
2016-08-01 07:30:00,14.43,31.97,1019.57,89.09,0,0,143.82,229,
2016-08-01 07:35:00,14.66,38.24,1019.7,89.5,0,0,144.31,226,
2016-08-01 07:40:00,15.08,121.94,1019.93,87.2,0,0,147.12,227,
2016-08-01 07:45:00,16.07,149.21,1019.7,84.06,0,0,151.69,229,
2016-08-01 07:50:00,15.91,112.85,1019.57,81.51,0,0,152.88,228,
2016-08-01 07:55:00,15.58,125.7,1019.7,82.16,0,0,151.67,227,
2016-08-01 08:00:00,16.33,156.73,1019.7,79.53,0,0,153.75,226,
2016-08-01 08:05:00,16.49,192.78,1019.57,77.47,0,0,155.78,226,
2016-08-01 08:10:00,16.93,209.71,1019.46,77.47,0,0,156.78,227,
2016-08-01 08:15:00,16.8,221.31,1019.57,76.89,0,0,158,228,
2016-08-01 08:20:00,17.32,256.1,1019.7,74.91,0,0,159.78,231,
2016-08-01 08:25:00,17.61,276.79,1019.57,75.08,0,0,159.79,228,
2016-08-01 08:30:00,17.84,300.3,1019.57,72.85,0,0,161.37,226,
2016-08-01 08:35:00,18.36,326.32,1019.57,70.29,0,0,161.83,227,
2016-08-01 08:40:00,18.83,369.27,1019.46,68.31,0,0,163.67,227,
2016-08-01 08:45:00,19.07,357.35,1019.46,68.64,0,0,165.12,227,
2016-08-01 08:50:00,19.09,453.59,1019.34,66.42,0,0,166.46,231,
2016-08-01 08:55:00,18.73,453.28,1019.34,68.15,0,0,166.56,230,
2016-08-01 09:00:00,19.38,325.07,1019.34,68.07,0,0,166.89,227,
2016-08-01 09:05:00,19.41,349.83,1019.46,67.98,0,0,166.51,230,
2016-08-01 09:10:00,19.56,470.52,1019.46,66.33,0,0,166.41,227,
2016-08-01 09:15:00,19.67,396.54,1019.46,66.66,0,0,167.23,227,
2016-08-01 09:20:00,19.8,507.17,1019.46,66.42,0,0,167.62,228,
2016-08-01 09:25:00,19.2,532.48,1019.46,64.85,0,0,167.57,230,
2016-08-01 09:30:00,19.9,508.2,1019.46,67.98,0,0,167.94,231,
2016-08-01 09:35:00,20.5,395.6,1019.34,63.12,0,0,169.15,230,
2016-08-01 09:40:00,20.6,511.62,1019.34,64.6,0,0,169.03,227,
2016-08-01 09:45:00,20.58,541.03,1019.34,63.45,0,0,168.95,227,
2016-08-01 09:50:00,19.41,543.09,1019.46,66.09,0,0,168.01,229,
2016-08-01 09:55:00,19.77,575.57,1019.46,68.73,0,0,167.91,226,
2016-08-01 10:00:00,20.53,644.67,1019.57,60.23,0,0,169.26,231,
2016-08-01 10:05:00,21,651.51,1019.34,61.14,0,0,169.79,230,
2016-08-01 10:10:00,20.29,654.59,1019.46,61.8,0,0,170.59,227,
2016-08-01 10:15:00,20.97,660.06,1019.57,61.47,0,0,170.39,227,
2016-08-01 10:20:00,21.18,668.62,1019.57,59,0,0,170.88,230,
2016-08-01 10:25:00,19.02,623.81,1019.46,65.18,0,0,168.87,228,
2016-08-01 10:30:00,19.72,700.76,1019.7,62.46,0,0,167.33,227,
2016-08-01 10:35:00,20.5,738.04,1019.57,58.33,0,0,167.69,230,
2016-08-01 10:40:00,20.32,828.35,1019.57,57.02,0,0,168.99,230,
2016-08-01 10:45:00,20.08,164.57,1019.57,61.72,0,0,168.58,231,
2016-08-01 10:50:00,20.53,589.95,1019.93,59,0,0,167.75,228,
2016-08-01 10:55:00,20.03,697.68,1019.82,57.1,0,0,167.5,227,
2016-08-01 11:00:00,21.65,778.07,1019.82,52.65,0,0,169.58,229,
2016-08-01 11:05:00,22.51,813.29,1019.93,52.98,0,0,172.14,227,
2016-08-01 11:10:00,21.99,835.53,1019.7,55.61,0,0,173.78,231,
2016-08-01 11:15:00,22.32,799.62,1019.7,52.15,0,0,173.62,229,
2016-08-01 11:20:00,22.43,411.9,1019.7,52.48,0,0,173.53,229,
2016-08-01 11:25:00,21.49,284.32,1019.7,51.49,0,0,170.83,227,
2016-08-01 11:30:00,21.96,855.03,1019.93,53.88,0,0,170.27,230,
2016-08-01 11:35:00,22.22,830.4,1019.82,54.05,0,0,171.42,230,
2016-08-01 11:40:00,21.52,135.42,1019.7,57.43,0,0,170.08,227,
2016-08-01 11:45:00,22.12,869.73,1019.82,54.95,0,0,169.96,227,
2016-08-01 11:50:00,23.18,898.12,1019.93,48.74,0,0,172.14,228,
2016-08-01 11:55:00,21.49,916.59,1019.57,51.16,0,0,172.24,230,
2016-08-01 12:00:00,22.32,952.17,1019.82,49.61,0,0,173.07,230,
2016-08-01 12:05:00,22.4,800.29,1019.82,49.26,0,0,174.75,232,
2016-08-01 12:10:00,22.98,329.46,1019.93,50.82,0,0,175.07,228,
2016-08-01 12:15:00,22.53,221.31,1019.82,52.23,0,0,173.34,230,
2016-08-01 12:20:00,21.46,765.76,1019.82,54.46,0,0,170.49,228,
2016-08-01 12:25:00,22.64,1004.5,1019.93,51.08,0,0,171.19,227,
2016-08-01 12:30:00,22.58,455.78,1019.93,53.55,0,0,172.55,227,
2016-08-01 12:35:00,22.71,280.55,1019.93,52.48,0,0,172.39,231,
2016-08-01 12:40:00,21.46,184,1019.7,52.81,0,0,169.89,226,
2016-08-01 12:45:00,21.31,458.6,1019.82,58.58,0,0,167.98,231,
2016-08-01 12:50:00,22.92,901.2,1020.06,53.55,0,0,170.14,230,
2016-08-01 12:55:00,23.39,223.19,1019.93,51.49,0,0,172.44,228,
2016-08-01 13:00:00,22.27,257.35,1019.7,57.1,0,0,171.67,230,
2016-08-01 13:05:00,21.93,215.98,1019.82,57.18,0,0,170.27,228,
2016-08-01 13:10:00,22.77,960.71,1019.7,54.54,0,0,170.92,227,
2016-08-01 13:15:00,23.26,989.45,1019.93,48.92,0,0,172.7,231,
2016-08-01 13:20:00,22.98,336.98,1019.7,50.82,0,0,173.43,231,
2016-08-01 13:25:00,22.85,967.21,1019.82,53.22,0,0,173.04,227,
2016-08-01 13:30:00,23.68,961.75,1019.7,49.87,0,0,174.41,229,
2016-08-01 13:35:00,23.94,341.68,1019.7,47.44,0,0,177.12,228,
2016-08-01 13:40:00,22.38,216.92,1019.46,54.05,0,0,174.67,229,
2016-08-01 13:45:00,22.98,979.18,1019.57,50.13,0,0,173.87,227,
2016-08-01 13:50:00,23.13,597.46,1019.7,50.65,0,0,175.12,231,
2016-08-01 13:55:00,21.88,278.04,1019.46,51.66,0,0,172.87,231,
2016-08-01 14:00:00,21.99,163,1019.46,54.3,0,0,170.48,231,
2016-08-01 14:05:00,21.85,844.42,1019.57,51.57,0,0,168.83,229,
2016-08-01 14:10:00,23,933.7,1019.7,52.89,0,0,170.57,228,
2016-08-01 14:15:00,24.2,950.79,1019.82,48.31,0,0,175.06,227,
2016-08-01 14:20:00,23.57,971.67,1019.7,54.62,0,0,176.13,227,
2016-08-01 14:25:00,23.16,697.01,1019.57,51.24,0,0,176.21,230,
2016-08-01 14:30:00,22.19,194.03,1019.34,51.16,0,0,173.05,226,
2016-08-01 14:35:00,21.7,405,1019.57,50.39,0,0,170.05,231,
2016-08-01 14:40:00,22.12,940.89,1019.7,47.96,0,0,169.78,228,
2016-08-01 14:45:00,23.24,952.85,1019.7,46.14,0,0,172.26,228,
2016-08-01 14:50:00,23.31,881.37,1019.57,44.5,0,0,175.21,229,
2016-08-01 14:55:00,24.33,853.01,1019.46,49.35,0,0,176.65,228,
2016-08-01 15:00:00,23.65,772.59,1019.34,47.44,0,0,176.63,228,
2016-08-01 15:05:00,24.23,889.57,1019.46,43.02,0,0,177.62,228,
2016-08-01 15:10:00,24.85,935.4,1019.34,46.14,0,0,178.98,227,
2016-08-01 15:15:00,25.19,903.26,1019.46,44.67,0,0,180.57,227,
2016-08-01 15:20:00,24.25,792.09,1019.34,47.18,0,0,179.16,232,
2016-08-01 15:25:00,23.94,245.44,1019.34,43.8,0,0,179.29,228,
2016-08-01 15:30:00,24.85,837.59,1019.46,49.96,0,0,179.02,229,
2016-08-01 15:35:00,25.4,829.37,1019.46,47.88,0,0,181.98,229,
2016-08-01 15:40:00,25.35,868.03,1019.34,45.88,0,0,183.84,227,
2016-08-01 15:45:00,25.77,863.92,1019.46,43.89,0,0,184.87,229,
2016-08-01 15:50:00,24.59,813.29,1019.34,46.23,0,0,184.4,230,
2016-08-01 15:55:00,25.09,781.15,1019.34,41.72,0,0,184.62,230,
2016-08-01 16:00:00,24.64,778.4,1019.34,43.2,0,0,184.17,229,
2016-08-01 16:05:00,24.25,758.57,1019.21,44.93,0,0,182.33,227,
2016-08-01 16:10:00,24.23,727.1,1019.09,42.94,0,0,181.78,232,
2016-08-01 16:15:00,24.75,709.32,1019.21,40.6,0,0,181.02,232,
2016-08-01 16:20:00,24.1,691.18,1019.09,43.46,0,0,180.76,230,
2016-08-01 16:25:00,24.62,702.82,1019.21,43.11,0,0,181.47,231,
2016-08-01 16:30:00,23.57,770.2,1019.21,40.16,0,0,181.26,228,
2016-08-01 16:35:00,24.12,643.98,1019.01,39.56,0,0,180.33,227,
2016-08-01 16:40:00,24.17,621.42,1019.01,44.41,0,0,180.52,228,
2016-08-01 16:45:00,24.56,621.76,1019.09,43.46,0,0,181.57,231,
2016-08-01 16:50:00,24.7,673.4,1019.34,38.6,0,0,183.49,230,
2016-08-01 16:55:00,24.3,680.25,1019.21,39.21,0,0,184.09,232,
2016-08-01 17:00:00,24.75,659.71,1019.09,39.9,0,0,184.5,231,
2016-08-01 17:05:00,25.03,558.48,1019.01,42.85,0,0,183.78,231,
2016-08-01 17:10:00,24.49,619.01,1019.09,39.82,0,0,183.71,229,
2016-08-01 17:15:00,23.47,580.03,1018.85,39.47,0,0,180.91,230,
2016-08-01 17:20:00,22.9,281.18,1018.73,43.8,0,0,176.71,230,
2016-08-01 17:25:00,23.11,473.65,1019.01,44.06,0,0,176.52,227,
2016-08-01 17:30:00,23.31,448.89,1018.85,42.5,0,0,177.89,230,
2016-08-01 17:35:00,23.34,372.4,1018.85,42.16,0,0,175.3,228,
2016-08-01 17:40:00,23.26,144.82,1018.85,42.76,0,0,174.48,226,
2016-08-01 17:45:00,23.29,270.52,1018.85,44.67,0,0,173.89,230,
2016-08-01 17:50:00,23.52,431.02,1019.01,41.46,0,0,175.73,230,
2016-08-01 17:55:00,23.44,294.03,1018.85,44.24,0,0,176.32,229,
2016-08-01 18:00:00,23.52,164.26,1018.73,42.59,0,0,176.52,229,
2016-08-01 18:05:00,23.57,271.46,1018.85,40.51,0,0,176.26,227,
2016-08-01 18:10:00,23.76,290.27,1019.01,41.38,0,0,177.19,229,
2016-08-01 18:15:00,24.04,236.04,1018.85,45.1,0,0,178.36,228,
2016-08-01 18:20:00,23.31,211.28,1018.73,43.63,0,0,177.1,227,
2016-08-01 18:25:00,23.11,126.33,1018.62,45.1,0,0,174.18,227,
2016-08-01 18:30:00,22.69,99.37,1018.62,45.45,0,0,171.67,231,
2016-08-01 18:35:00,22.4,70.53,1018.62,45.97,0,0,169.82,229,
2016-08-01 18:40:00,22.09,63.63,1018.5,45.8,0,0,167.79,228,
2016-08-01 18:45:00,22.14,154.85,1018.73,46.23,0,0,168.97,229,
2016-08-01 18:50:00,22.64,176.48,1018.73,49.18,0,0,172.41,229,
2016-08-01 18:55:00,22.51,94.98,1018.62,46.23,0,0,171.76,231,
2016-08-01 19:00:00,22.14,65.83,1018.62,47.1,0,0,170.3,228,
2016-08-01 19:05:00,21.8,42.31,1018.73,45.54,0,0,168.1,230,
2016-08-01 19:10:00,21.33,35.73,1018.62,52.07,0,0,165.08,228,
2016-08-01 19:15:00,21,39.49,1018.73,49.61,0,0,163.79,230,
2016-08-01 19:20:00,21.1,47.02,1018.73,49.44,0,0,163.28,229,
2016-08-01 19:25:00,21.18,53.6,1018.85,47.01,0,0,162.76,231,
2016-08-01 19:30:00,21.39,59.24,1018.85,49,0,0,163.23,226,
2016-08-01 19:35:00,21.46,65.51,1018.85,49.78,0,0,163.32,231,
2016-08-01 19:40:00,21.31,48.27,1019.01,47.18,0,0,163.09,230,
2016-08-01 19:45:00,21.18,41.06,1019.01,48.83,0,0,162.58,231,
2016-08-01 19:50:00,20.97,34.48,1019.01,51.33,0,0,162.46,227,
2016-08-01 19:55:00,20.66,22.57,1019.01,51.57,0,0,161.29,230,
2016-08-01 20:00:00,20.42,11.28,1018.85,54.13,0,0,160.9,231,
2016-08-01 20:05:00,20.47,14.73,1019.01,53.64,0,0,161.18,227,
2016-08-01 20:10:00,20.4,13.79,1019.01,53.47,0,0,160.55,228,
2016-08-01 20:15:00,20.34,0,1019.01,50.82,0,0,160.06,226,
2016-08-01 20:20:00,19.98,0,1019.09,52.15,0,0,159.08,228,
2016-08-01 20:25:00,19.69,0,1019.21,57.02,0,0,158.07,229,
2016-08-01 20:30:00,19.38,0,1019.09,56.27,0,0,156.54,231,
2016-08-01 20:35:00,19.22,0,1019.09,55.78,0,0,156.48,230,
2016-08-01 20:40:00,19.22,0,1019.21,55.7,0,0,156.59,227,
2016-08-01 20:45:00,19.17,0,1019.09,57.59,0,0,155.27,229,
2016-08-01 20:50:00,18.94,0,1019.21,60.23,0,0,155.26,230,
2016-08-01 20:55:00,18.73,0,1019.21,61.14,0,0,154.75,227,
2016-08-01 21:00:00,18.49,0,1019.34,59.9,0,0,154.1,226,
2016-08-01 21:05:00,18.34,0,1019.34,66.42,0,0,154.07,227,
2016-08-01 21:10:00,18.29,0,1019.34,62.71,0,0,153.39,227,
2016-08-01 21:15:00,18.21,0,1019.34,65.18,0,0,152.82,229,
2016-08-01 21:20:00,18,0,1019.46,60.64,0,0,152.76,231,
2016-08-01 21:25:00,18,0,1019.46,65.34,0,0,151.95,230,
2016-08-01 21:30:00,17.92,0,1019.57,68.48,0,0,152.56,226,
2016-08-01 21:35:00,17.92,0,1019.57,62.71,0,0,152.72,228,
2016-08-01 21:40:00,17.92,0,1019.57,65.34,0,0,152.65,228,
2016-08-01 21:45:00,17.97,0,1019.57,66.17,0,0,152.45,229,
2016-08-01 21:50:00,17.87,0,1019.57,66.33,0,0,152.14,226,
2016-08-01 21:55:00,17.79,0,1019.7,62.71,0,0,152.11,227,
2016-08-01 22:00:00,17.89,0,1019.7,63.2,0,0,152.1,230,
2016-08-01 22:05:00,17.53,0,1019.57,66.58,0,0,151.55,229,
2016-08-01 22:10:00,17.45,0,1019.57,64.27,0,0,151.48,229,
2016-08-01 22:15:00,17.37,0,1019.57,67.16,0,0,150.85,228,
2016-08-01 22:20:00,17.3,0,1019.57,66.17,0,0,150.01,228,
2016-08-01 22:25:00,17.11,0,1019.7,67.49,0,0,150.19,227,
2016-08-01 22:30:00,17.01,0,1019.57,68.15,0,0,149.52,227,
2016-08-01 22:35:00,16.83,0,1019.46,68.4,0,0,148.94,227,
2016-08-01 22:40:00,16.7,0,1019.57,73.18,0,0,148.5,227,
2016-08-01 22:45:00,16.51,0,1019.7,72.27,0,0,148.29,229,
2016-08-01 22:50:00,16.46,0,1019.57,73.67,0,0,147.36,229,
2016-08-01 22:55:00,16.38,0,1019.57,73.18,0,0,147.51,227,
2016-08-01 23:00:00,16.36,0,1019.57,70.7,0,0,147.21,230,
2016-08-01 23:05:00,16.31,0,1019.7,69.63,0,0,147.08,230,
2016-08-01 23:10:00,16.31,0,1019.7,73.59,0,0,147.33,228,
2016-08-01 23:15:00,16.25,0,1019.82,74.75,0,0,147.35,227,
2016-08-01 23:20:00,16.23,0,1019.82,74.08,0,0,147.33,228,
2016-08-01 23:25:00,16.1,0,1019.82,74.25,0,0,147.03,229,
2016-08-01 23:30:00,16.17,0,1019.7,76.56,0,0,146.8,228,
2016-08-01 23:35:00,16.07,0,1019.82,74.75,0,0,146.62,228,
2016-08-01 23:40:00,16.15,0,1019.82,77.47,0,0,146.78,231,
2016-08-01 23:45:00,16.25,0,1019.82,75.41,0,0,147.28,227,
2016-08-01 23:50:00,16.15,0,1019.7,77.22,0,0,146.8,228,
2016-08-01 23:55:00,16.1,0,1019.7,76.81,0,0,146.56,227,
2016-08-02 00:00:00,15.86,0,1019.57,76.81,0,0,145.94,230,
2016-08-02 00:05:00,15.68,0,1019.57,80.27,0,0,145.64,226,
2016-08-02 00:10:00,15.5,0,1019.7,78.95,0,0,145.59,226,
2016-08-02 00:15:00,15.37,0,1019.46,80.19,0,0,144.5,230,
2016-08-02 00:20:00,15.32,0,1019.57,79.2,0,0,144.68,231,
2016-08-02 00:25:00,15.24,0,1019.46,79.61,0,0,144.82,230,
2016-08-02 00:30:00,15.24,0,1019.57,80.52,0,0,144.55,230,
2016-08-02 00:35:00,15.37,0,1019.57,81.34,0,0,144.66,231,
2016-08-02 00:40:00,15.21,0,1019.57,81.42,0,0,144.15,226,
2016-08-02 00:45:00,15.05,0,1019.7,81.59,0,0,144.42,228,
2016-08-02 00:50:00,14.82,0,1019.7,83.65,0,0,143.6,230,
2016-08-02 00:55:00,14.87,0,1019.7,82.91,0,0,143.41,228,
2016-08-02 01:00:00,14.85,0,1019.7,82.99,0,0,143.65,227,
2016-08-02 01:05:00,14.85,0,1019.7,83.32,0,0,143.64,228,
2016-08-02 01:10:00,14.87,0,1019.57,83.73,0,0,143.19,230,
2016-08-02 01:15:00,14.77,0,1019.57,84.64,0,0,143.91,227,
2016-08-02 01:20:00,14.69,0,1019.57,85.05,0,0,143.03,229,
2016-08-02 01:25:00,14.61,0,1019.57,85.79,0,0,143.24,226,
2016-08-02 01:30:00,14.59,0,1019.46,85.71,0,0,142.68,227,
2016-08-02 01:35:00,14.51,0,1019.46,85.96,0,0,142.86,230,
2016-08-02 01:40:00,14.95,0,1019.46,82.83,0,0,142.95,227,
2016-08-02 01:45:00,15,0,1019.57,82.66,0,0,143.47,230,
2016-08-02 01:50:00,15.11,0,1019.57,82.08,0,0,143.76,227,
2016-08-02 01:55:00,15.08,0,1019.57,82.25,0,0,143.53,230,
2016-08-02 02:00:00,15,0,1019.7,83.07,0,0,144.21,230,
2016-08-02 02:05:00,15,0,1019.46,83.49,0,0,143.89,230,
2016-08-02 02:10:00,14.92,0,1019.46,84.72,0,0,143.66,228,
2016-08-02 02:15:00,14.77,0,1019.46,85.63,0,0,143.68,228,
2016-08-02 02:20:00,14.69,0,1019.57,86.21,0,0,143.22,227,
2016-08-02 02:25:00,14.61,0,1019.46,86.7,0,0,142.92,226,
2016-08-02 02:30:00,14.56,0,1019.34,86.95,0,0,142.79,227,
2016-08-02 02:35:00,14.53,0,1019.34,87.36,0,0,142.89,227,
2016-08-02 02:40:00,14.51,0,1019.34,87.44,0,0,142.1,228,
2016-08-02 02:45:00,14.46,0,1019.34,87.86,0,0,142.26,229,
2016-08-02 02:50:00,14.38,0,1019.34,88.43,0,0,142.11,226,
2016-08-02 02:55:00,14.27,0,1019.21,88.84,0,0,142.07,228,
2016-08-02 03:00:00,14.25,0,1019.09,89.09,0,0,141.1,226,
2016-08-02 03:05:00,14.17,0,1019.09,89.5,0,0,142.26,227,
2016-08-02 03:10:00,14.01,0,1019.01,89.59,0,0,141.77,230,
2016-08-02 03:15:00,13.96,0,1019.01,89.83,0,0,140.82,229,
2016-08-02 03:20:00,13.86,0,1019.01,90.16,0,0,140.56,226,
2016-08-02 03:25:00,13.78,0,1019.01,90.5,0,0,140.87,230,
2016-08-02 03:30:00,13.73,0,1018.85,90.41,0,0,140.53,228,
2016-08-02 03:35:00,13.62,0,1018.85,90.74,0,0,140.25,227,
2016-08-02 03:40:00,13.57,0,1018.73,90.99,0,0,140.03,228,
2016-08-02 03:45:00,13.57,0,1018.85,90.82,0,0,140.05,227,
2016-08-02 03:50:00,13.62,0,1018.73,90.58,0,0,139.62,229,
2016-08-02 03:55:00,13.6,0,1018.62,90.66,0,0,139.84,228,
2016-08-02 04:00:00,13.54,0,1018.73,91.07,0,0,140.31,228,
2016-08-02 04:05:00,13.49,0,1018.62,91.15,0,0,139.89,228,
2016-08-02 04:10:00,13.52,0,1018.62,90.74,0,0,139.87,229,
2016-08-02 04:15:00,13.54,0,1018.73,90.99,0,0,140.01,227,
2016-08-02 04:20:00,13.54,0,1018.73,90.74,0,0,140.46,227,
2016-08-02 04:25:00,13.62,0,1018.73,90.66,0,0,140.26,228,
2016-08-02 04:30:00,13.67,0,1018.5,89.75,0,0,139.86,226,
2016-08-02 04:35:00,13.75,0,1018.62,89.26,0,0,140.48,230,
2016-08-02 04:40:00,13.86,0,1018.62,89.01,0,0,140.51,230,
2016-08-02 04:45:00,13.91,0,1018.62,89.34,0,0,140.88,230,
2016-08-02 04:50:00,13.86,0,1018.62,89.09,0,0,141.32,228,
2016-08-02 04:55:00,13.93,0,1018.5,88.1,0,0,140.7,229,
2016-08-02 05:00:00,14.01,0,1018.73,87.77,0,0,141.02,228,
2016-08-02 05:05:00,14.09,0,1018.62,88.1,0,0,141.33,230,
2016-08-02 05:10:00,14.09,0,1018.62,87.61,0,0,141.16,229,
2016-08-02 05:15:00,14.12,0,1018.62,87.61,0,0,141.78,227,
2016-08-02 05:20:00,14.09,0,1018.62,87.69,0,0,141.16,230,
2016-08-02 05:25:00,14.09,0,1018.62,87.77,0,0,142.08,230,
2016-08-02 05:30:00,14.17,0,1018.62,87.86,0,0,141.28,227,
2016-08-02 05:35:00,14.17,0,1018.62,87.77,0,0,141.92,230,
2016-08-02 05:40:00,14.12,0,1018.62,87.86,0,0,141.64,230,
2016-08-02 05:45:00,14.14,0,1018.62,87.86,0,0,142.04,228,
2016-08-02 05:50:00,14.14,0,1018.62,87.94,0,0,141.76,228,
2016-08-02 05:55:00,14.12,0,1018.5,87.94,0,0,141.8,229,
2016-08-02 06:00:00,13.99,0,1018.5,87.86,0,0,141.81,227,
2016-08-02 06:05:00,13.99,0,1018.62,88.27,0,0,141.1,230,
2016-08-02 06:10:00,13.83,0,1018.62,88.93,0,0,141.53,228,
2016-08-02 06:15:00,13.75,0,1018.62,89.34,0,0,141.05,228,
2016-08-02 06:20:00,13.67,0,1018.73,89.5,0,0,141.16,229,
2016-08-02 06:25:00,13.65,0,1018.62,89.5,0,0,140.76,229,
2016-08-02 06:30:00,13.7,0,1018.5,89.34,0,0,140.38,230,
2016-08-02 06:35:00,13.78,0,1018.62,89.59,0,0,140.7,228,
2016-08-02 06:40:00,13.88,0.94,1018.5,88.76,0,0,140.87,226,
2016-08-02 06:45:00,14.01,0,1018.73,88.43,0,0,141.56,228,
2016-08-02 06:50:00,14.09,4.07,1018.62,87.94,0,0,141.73,227,
2016-08-02 06:55:00,14.19,6.58,1018.62,87.2,0,0,142.85,230,
2016-08-02 07:00:00,14.33,5.64,1018.62,86.45,0,0,142.37,227,
2016-08-02 07:05:00,14.48,7.2,1018.73,86.04,0,0,143.15,227,
2016-08-02 07:10:00,14.48,27.89,1018.62,85.88,0,0,143.4,229,
2016-08-02 07:15:00,14.53,31.03,1018.73,85.55,0,0,143.8,229,
2016-08-02 07:20:00,14.59,57.67,1018.73,85.13,0,0,144,230,
2016-08-02 07:25:00,14.79,84.01,1018.73,84.97,0,0,144.64,227,
2016-08-02 07:30:00,15.03,58.93,1018.62,84.56,0,0,145.29,226,
2016-08-02 07:35:00,15.11,51.09,1018.62,84.39,0,0,145.92,229,
2016-08-02 07:40:00,15.13,81.81,1018.62,83.98,0,0,146.42,228,
2016-08-02 07:45:00,15.29,121.31,1018.62,83.24,0,0,147.02,226,
2016-08-02 07:50:00,15.39,85.89,1018.62,82.41,0,0,147.43,227,
2016-08-02 07:55:00,15.42,42.63,1018.62,83.16,0,0,147.17,229,
2016-08-02 08:00:00,15.58,66.76,1018.62,82.08,0,0,147.07,227,
2016-08-02 08:05:00,15.84,107.83,1018.62,80.85,0,0,147.97,226,
2016-08-02 08:10:00,16.1,124.76,1018.85,79.44,0,0,149.12,228,
2016-08-02 08:15:00,16.28,109.08,1018.85,78.62,0,0,150.24,230,
2016-08-02 08:20:00,16.57,146.7,1018.85,78.54,0,0,151.29,227,
2016-08-02 08:25:00,16.72,161.43,1018.73,77.63,0,0,152.24,231,
2016-08-02 08:30:00,16.62,156.42,1018.73,77.3,0,0,153.04,228,
2016-08-02 08:35:00,16.77,98.11,1018.73,77.8,0,0,152.74,227,
2016-08-02 08:40:00,16.83,187.45,1018.73,76.48,0,0,152.66,226,
2016-08-02 08:45:00,17.61,341.37,1018.85,74.25,0,0,154.8,229,
2016-08-02 08:50:00,17.69,194.66,1018.62,74.75,0,0,155.69,230,
2016-08-02 08:55:00,17.79,201.25,1018.62,74.25,0,0,156.32,231,
2016-08-02 09:00:00,17.97,278.67,1018.73,73.01,0,0,156.46,228,
2016-08-02 09:05:00,18.44,248.27,1019.01,72.6,0,0,158.25,227,
2016-08-02 09:10:00,18.57,236.67,1018.85,73.26,0,0,159.04,231,
2016-08-02 09:15:00,18.49,201.56,1018.73,71.03,0,0,158.71,226,
2016-08-02 09:20:00,18.44,190.27,1018.85,71.45,0,0,158.21,229,
2016-08-02 09:25:00,18.34,154.23,1018.73,72.35,0,0,156.65,230,
2016-08-02 09:30:00,18.05,178.05,1018.85,74.5,0,0,156.34,231,
2016-08-02 09:35:00,18,135.73,1018.73,74.5,0,0,155.73,226,
2016-08-02 09:40:00,18.08,181.18,1018.85,73.75,0,0,155.42,227,
2016-08-02 09:45:00,18,173.97,1018.85,74.17,0,0,155.23,229,
2016-08-02 09:50:00,18.05,181.5,1018.73,75.24,0,0,155.53,231,
2016-08-02 09:55:00,18.16,198.11,1018.85,74.33,0,0,155.49,228,
2016-08-02 10:00:00,18.23,194.35,1018.73,73.67,0,0,156.15,229,
2016-08-02 10:05:00,18.36,155.48,1018.73,73.42,0,0,156.06,230,
2016-08-02 10:10:00,18.26,155.16,1018.62,75.32,0,0,156.61,230,
2016-08-02 10:15:00,18.52,227.89,1018.62,73.18,0,0,156.31,229,
2016-08-02 10:20:00,18.75,239.17,1018.62,72.85,0,0,157.82,231,
2016-08-02 10:25:00,18.94,258.92,1018.62,71.86,0,0,158.67,231,
2016-08-02 10:30:00,19.15,278.04,1018.73,70.54,0,0,159.59,226,
2016-08-02 10:35:00,19.3,240.75,1018.85,70.7,0,0,160.04,227,
2016-08-02 10:40:00,19.48,243.88,1018.73,69.8,0,0,160.3,231,
2016-08-02 10:45:00,19.61,237.92,1018.85,70.21,0,0,161.16,229,
2016-08-02 10:50:00,19.61,321,1018.73,68.89,0,0,161.4,226,
2016-08-02 10:55:00,19.54,329.14,1018.73,70.04,0,0,161.67,226,
2016-08-02 11:00:00,19.87,370.52,1018.73,68.07,0,0,162.24,230,
2016-08-02 11:05:00,20.19,325.38,1018.62,67.65,0,0,163.73,229,
2016-08-02 11:10:00,20.37,232.59,1018.62,66.58,0,0,164.24,226,
2016-08-02 11:15:00,20.29,295.28,1018.5,67.24,0,0,163.76,231,
2016-08-02 11:20:00,20.79,384.32,1018.5,65.18,0,0,164.82,230,
2016-08-02 11:25:00,20.94,440.42,1018.5,64.35,0,0,165.67,227,
2016-08-02 11:30:00,20.66,542.4,1018.5,66.17,0,0,165.61,228,
2016-08-02 11:35:00,20.87,637.15,1018.62,63.69,0,0,167.06,227,
2016-08-02 11:40:00,21.15,510.25,1018.5,62.62,0,0,168.17,231,
2016-08-02 11:45:00,21.33,487.76,1018.5,60.48,0,0,168.62,232,
2016-08-02 11:50:00,21.41,520.17,1018.5,61.96,0,0,169.16,229,
2016-08-02 11:55:00,21.67,442.62,1018.5,61.88,0,0,169.39,231,
2016-08-02 12:00:00,21.78,477.42,1018.5,60.64,0,0,170.46,228,
2016-08-02 12:05:00,21.96,380.86,1018.5,61.14,0,0,170.14,227,
2016-08-02 12:10:00,21.75,366.14,1018.37,59.99,0,0,170.02,228,
2016-08-02 12:15:00,21,406.89,1018.26,62.05,0,0,168.1,231,
2016-08-02 12:20:00,21.31,522.56,1018.37,63.2,0,0,167.86,229,
2016-08-02 12:25:00,22.04,515.04,1018.37,59.74,0,0,169.69,227,
2016-08-02 12:30:00,22.19,399.36,1018.26,59.74,0,0,170.53,228,
2016-08-02 12:35:00,22.32,552.32,1018.26,60.07,0,0,171.65,229,
2016-08-02 12:40:00,21.96,329.14,1018.26,61.47,0,0,171.35,228,
2016-08-02 12:45:00,21.85,352.65,1018.14,63.53,0,0,169.96,231,
2016-08-02 12:50:00,22.06,882.39,1018.14,61.96,0,0,169.76,231,
2016-08-02 12:55:00,22.22,280.24,1018.14,61.8,0,0,170.44,229,
2016-08-02 13:00:00,21.78,415.97,1018.01,60.56,0,0,169.86,227,
2016-08-02 13:05:00,21.93,406.57,1018.14,58.91,0,0,169.68,231,
2016-08-02 13:10:00,21.78,415.97,1018.14,60.48,0,0,169.01,228,
2016-08-02 13:15:00,21.49,370.83,1018.14,59.9,0,0,168.64,226,
2016-08-02 13:20:00,21.88,644.32,1018.01,62.05,0,0,169.05,228,
2016-08-02 13:25:00,22.32,418.8,1018.01,58.75,0,0,170.44,231,
2016-08-02 13:30:00,22.09,149.21,1017.9,60.48,0,0,169.51,231,
2016-08-02 13:35:00,21.13,81.5,1017.9,62.38,0,0,167.34,227,
2016-08-02 13:40:00,20.97,93.41,1018.01,65.26,0,0,164.16,228,
2016-08-02 13:45:00,20.63,165.82,1017.9,70.46,0,0,163.77,227,
2016-08-02 13:50:00,20.68,220.05,1018.01,67.9,0,0,163.44,231,
2016-08-02 13:55:00,21.31,470.21,1018.01,65.92,0,0,165.37,231,
2016-08-02 14:00:00,22.06,445.75,1017.9,63.28,0,0,168.56,227,
2016-08-02 14:05:00,22.3,399.67,1017.9,63.86,0,0,170.06,232,
2016-08-02 14:10:00,22.85,415.03,1017.78,65.01,0,0,172.01,227,
2016-08-02 14:15:00,22.3,298.42,1017.54,63.86,0,0,171.89,231,
2016-08-02 14:20:00,21.88,190.27,1017.65,62.79,0,0,169.84,229,
2016-08-02 14:25:00,21.31,188.08,1017.54,64.85,0,0,168.27,230,
2016-08-02 14:30:00,21.13,205.01,1017.54,65.51,0,0,166.8,227,
2016-08-02 14:35:00,21.26,137.92,1017.54,65.84,0,0,165.49,227,
2016-08-02 14:40:00,21.36,90.28,1017.54,65.1,0,0,164.51,228,
2016-08-02 14:45:00,21.33,140.12,1017.65,66.09,0,0,164.75,228,
2016-08-02 14:50:00,20.84,166.14,1017.54,67.08,0,0,163.45,230,
2016-08-02 14:55:00,20.89,301.25,1017.54,69.06,0,0,163.6,226,
2016-08-02 15:00:00,21.18,331.34,1017.54,66.91,0,0,165.16,229,
2016-08-02 15:05:00,21.59,314.72,1017.54,66.91,0,0,167.66,231,
2016-08-02 15:10:00,21.67,287.76,1017.42,65.34,0,0,168.28,229,
2016-08-02 15:15:00,21.8,305,1017.29,64.35,0,0,168.11,227,
2016-08-02 15:20:00,22.25,322.87,1017.42,62.87,0,0,169.08,228,
2016-08-02 15:25:00,21.91,280.87,1017.42,65.01,0,0,169.06,231,
2016-08-02 15:30:00,22.3,260.49,1017.42,61.88,0,0,169.13,229,
2016-08-02 15:35:00,22.12,248.89,1017.29,61.14,0,0,168.49,227,
2016-08-02 15:40:00,22.12,224.13,1017.29,61.3,0,0,168.52,231,
2016-08-02 15:45:00,21.88,161.75,1017.29,60.64,0,0,167.42,228,
2016-08-02 15:50:00,21.83,188.71,1017.42,59.82,0,0,167.34,227,
2016-08-02 15:55:00,21.72,155.48,1017.42,60.23,0,0,166.1,229,
2016-08-02 16:00:00,21.78,133.53,1017.29,59.82,0,0,165.5,231,
2016-08-02 16:05:00,21.88,173.35,1017.29,59.41,0,0,165.99,230,
2016-08-02 16:10:00,22.01,152.66,1017.42,59.33,0,0,166.46,229,
2016-08-02 16:15:00,21.85,128.52,1017.42,58,0,0,166.18,230,
2016-08-02 16:20:00,21.8,135.73,1017.42,58.25,0,0,165.71,228,
2016-08-02 16:25:00,21.75,159.24,1017.29,58.25,0,0,165.1,226,
2016-08-02 16:30:00,21.7,167.39,1017.29,58.75,0,0,165.93,226,
2016-08-02 16:35:00,21.8,176.17,1017.29,56.93,0,0,165.63,226,
2016-08-02 16:40:00,21.91,185.89,1017.29,56.77,0,0,166.38,230,
2016-08-02 16:45:00,21.91,147.96,1017.29,56.6,0,0,166.25,231,
2016-08-02 16:50:00,21.91,136.98,1017.18,57.02,0,0,166.21,228,
2016-08-02 16:55:00,21.96,127.58,1017.18,56.44,0,0,165.69,231,
2016-08-02 17:00:00,21.83,100.93,1017.18,58.17,0,0,165.19,231,
2016-08-02 17:05:00,21.72,70.84,1017.18,57.35,0,0,165.19,228,
2016-08-02 17:10:00,21.62,57.99,1017.29,57.59,0,0,164.25,228,
2016-08-02 17:15:00,21.44,59.56,1017.18,57.26,0,0,163.55,228,
2016-08-02 17:20:00,21.36,57.36,1017.18,57.1,0,0,163.05,228,
2016-08-02 17:25:00,21.36,63.94,1017.18,57.18,0,0,162.89,231,
2016-08-02 17:30:00,21.36,62.38,1017.29,57.26,0,0,163.08,227,
2016-08-02 17:35:00,21.41,51.41,1017.18,58.66,0,0,162.8,231,
2016-08-02 17:40:00,21.39,38.87,1017.29,58.09,0,0,163.1,229,
2016-08-02 17:45:00,21.28,47.96,1017.18,58.75,0,0,162.8,229,
2016-08-02 17:50:00,21.28,33.54,1017.18,60.89,0,0,162.49,226,
2016-08-02 17:55:00,21.28,34.79,1017.18,60.07,0,0,162.24,228,
2016-08-02 18:00:00,21.18,41.37,1017.18,59.49,0,0,162,230,
2016-08-02 18:05:00,21.13,35.73,1017.18,60.15,0,0,161.69,230,
2016-08-02 18:10:00,21.1,16.3,1017.18,60.4,0,0,161.54,231,
2016-08-02 18:15:00,21.02,9.09,1017.29,59.99,0,0,161.66,227,
2016-08-02 18:20:00,20.97,17.86,1017.29,60.97,0,0,161.06,227,
2016-08-02 18:25:00,20.76,20.06,1017.42,61.88,0,0,160.14,226,
2016-08-02 18:30:00,20.53,13.47,1017.54,63.94,0,0,160.24,226,
2016-08-02 18:35:00,20.29,4.7,1017.42,64.77,0,0,159.5,227,
2016-08-02 18:40:00,20.19,0,1017.42,65.01,0,0,158.94,228,
2016-08-02 18:45:00,20.14,5.32,1017.54,65.51,0,0,158.6,228,
2016-08-02 18:50:00,20.14,2.5,1017.65,66.42,0,0,159,232,
2016-08-02 18:55:00,20.11,1.88,1017.54,66.58,0,0,158.78,227,
2016-08-02 19:00:00,20.11,9.09,1017.54,66.83,0,0,158.74,230,
2016-08-02 19:05:00,20.11,11.28,1017.54,66.42,0,0,158.56,226,
2016-08-02 19:10:00,20.01,5.32,1017.54,67.82,0,0,158.16,230,
2016-08-02 19:15:00,19.98,0,1017.54,67.9,0,0,158.21,227,
2016-08-02 19:20:00,19.9,0,1017.65,67.57,0,0,157.71,232,
2016-08-02 19:25:00,19.82,0.62,1017.78,67.49,0,0,157.88,226,
2016-08-02 19:30:00,19.61,6.58,1017.78,68.07,0,0,156.67,230,
2016-08-02 19:35:00,19.51,7.52,1017.78,67.98,0,0,156.81,227,
2016-08-02 19:40:00,19.51,3.13,1017.78,68.31,0,0,156.16,227,
2016-08-02 19:45:00,19.46,2.82,1017.78,68.4,0,0,156.05,230,
2016-08-02 19:50:00,19.43,1.56,1017.9,68.23,0,0,156.65,227,
2016-08-02 19:55:00,19.33,0,1018.01,68.15,0,0,156.35,227,
2016-08-02 20:00:00,19.28,0,1018.01,68.15,0,0,156.15,226,
2016-08-02 20:05:00,19.28,0,1018.01,68.31,0,0,155.63,231,
2016-08-02 20:10:00,19.12,0,1018.26,71.86,0,0,155.9,229,
2016-08-02 20:15:00,18.81,0,1018.26,73.59,0,0,155.14,231,
2016-08-02 20:20:00,18.62,0,1018.26,74,0,0,154.8,227,
2016-08-02 20:25:00,18.52,0,1018.37,75.41,0,0,154.54,229,
2016-08-02 20:30:00,18.36,0,1018.37,74.33,0,0,153.95,226,
2016-08-02 20:35:00,18.18,0,1018.5,74.83,0,0,153.51,227,
2016-08-02 20:40:00,17.87,0,1018.62,75.9,0,0,153.08,230,
2016-08-02 20:45:00,17.69,0,1018.62,77.05,0,0,152.01,231,
2016-08-02 20:50:00,17.56,0,1018.73,78.21,0,0,151.6,227,
2016-08-02 20:55:00,17.32,0,1018.73,79.61,0,0,151.87,231,
2016-08-02 21:00:00,17.14,0,1018.73,81.26,0,0,150.96,227,
2016-08-02 21:05:00,17.06,0,1018.73,82.16,0,0,150.18,226,
2016-08-02 21:10:00,16.93,0,1018.73,82.66,0,0,149.43,230,
2016-08-02 21:15:00,16.85,0,1018.85,83.57,0,0,148.94,230,
2016-08-02 21:20:00,16.75,0,1018.85,85.05,0,0,149.22,229,
2016-08-02 21:25:00,16.7,0,1018.85,85.79,0,0,148.62,227,
2016-08-02 21:30:00,16.51,0,1019.01,87.53,0,0,148.13,230,
2016-08-02 21:35:00,16.33,0,1019.01,89.42,0,0,147.12,228,
2016-08-02 21:40:00,16.23,0,1019.09,90.08,0,0,147.26,230,
2016-08-02 21:45:00,16.02,0,1019.01,90.66,0,0,145.85,229,
2016-08-02 21:50:00,15.91,0,1019.01,91.57,0,0,145.48,228,
2016-08-02 21:55:00,15.84,0,1019.01,92.14,0,0,145.33,229,
2016-08-02 22:00:00,15.76,0,1019.01,92.56,0,0,144.96,229,
2016-08-02 22:05:00,15.68,0,1019.01,93.05,0,0,145.43,227,
2016-08-02 22:10:00,15.65,0,1019.01,92.47,0,0,145.14,228,
2016-08-02 22:15:00,15.71,0,1019.01,92.31,0,0,144.88,229,
2016-08-02 22:20:00,15.71,0,1019.09,92.31,0,0,145.77,230,
2016-08-02 22:25:00,15.71,0,1019.21,91.73,0,0,145.83,229,
2016-08-02 22:30:00,15.68,0,1019.21,91.4,0,0,145.59,228,
2016-08-02 22:35:00,15.73,0,1019.21,91.4,0,0,145.71,230,
2016-08-02 22:40:00,15.68,0,1019.34,91.73,0,0,145.79,229,
2016-08-02 22:45:00,15.68,0,1019.21,91.73,0,0,145.55,226,
2016-08-02 22:50:00,15.65,0,1019.34,91.81,0,0,146.06,226,
2016-08-02 22:55:00,15.68,0,1019.34,91.81,0,0,146.05,230,
2016-08-02 23:00:00,15.68,0,1019.34,91.65,0,0,145.89,229,
2016-08-02 23:05:00,15.65,0,1019.34,92.31,0,0,146.01,229,
2016-08-02 23:10:00,15.55,0,1019.34,92.72,0,0,146.53,231,
2016-08-02 23:15:00,15.58,0,1019.34,92.56,0,0,145.46,228,
2016-08-02 23:20:00,15.52,0,1019.34,92.89,0,0,145.62,230,
2016-08-02 23:25:00,15.65,0,1019.34,92.56,0,0,145.51,230,
2016-08-02 23:30:00,15.65,0,1019.34,92.8,0,0,145.47,227,
2016-08-02 23:35:00,15.71,0,1019.34,93.38,0,0,145.85,226,
2016-08-02 23:40:00,15.68,0,1019.46,93.13,0,0,146.44,226,
2016-08-02 23:45:00,15.65,0,1019.34,93.22,0,0,145.84,228,
2016-08-02 23:50:00,15.65,0,1019.46,93.55,0,0,146.05,227,
2016-08-02 23:55:00,15.52,0,1019.46,93.88,0,0,145.38,229,
2016-08-03 00:00:00,15.52,0,1019.57,94.12,0,0,145.75,229,
2016-08-03 00:05:00,15.52,0,1019.57,94.2,0,0,145,229,
2016-08-03 00:10:00,15.42,0,1019.7,94.29,0,0,145.59,231,
2016-08-03 00:15:00,15.45,0,1019.7,94.37,0,0,145.14,230,
2016-08-03 00:20:00,15.37,0,1019.7,94.62,0,0,145.15,230,
2016-08-03 00:25:00,15.37,0,1019.57,94.7,0,0,145.12,228,
2016-08-03 00:30:00,15.34,0,1019.46,94.62,0,0,144.93,230,
2016-08-03 00:35:00,15.39,0,1019.57,94.53,0,0,145.15,229,
2016-08-03 00:40:00,15.39,0,1019.46,94.37,0,0,144.9,230,
2016-08-03 00:45:00,15.45,0,1019.46,94.29,0,0,145.25,230,
2016-08-03 00:50:00,15.5,0,1019.46,94.2,0,0,145.12,227,
2016-08-03 00:55:00,15.52,0,1019.46,93.88,0,0,145.19,227,
2016-08-03 01:00:00,15.52,0,1019.46,93.96,0,0,145.5,227,
2016-08-03 01:05:00,15.55,0,1019.46,93.88,0,0,145.94,230,
2016-08-03 01:10:00,15.63,0,1019.46,93.63,0,0,145.6,227,
2016-08-03 01:15:00,15.55,0,1019.46,93.63,0,0,145.97,227,
2016-08-03 01:20:00,15.58,0,1019.46,93.79,0,0,145.69,230,
2016-08-03 01:25:00,15.55,0,1019.46,93.71,0,0,145.3,230,
2016-08-03 01:30:00,15.52,0,1019.46,93.79,0,0,145.37,230,
2016-08-03 01:35:00,15.6,0,1019.34,93.79,0,0,144.98,227,
2016-08-03 01:40:00,15.55,0,1019.34,93.79,0,0,145.85,229,
2016-08-03 01:45:00,15.6,0,1019.34,93.63,0,0,145.95,229,
2016-08-03 01:50:00,15.6,0,1019.34,93.71,0,0,145.39,227,
2016-08-03 01:55:00,15.58,0,1019.34,93.63,0,0,145.65,229,
2016-08-03 02:00:00,15.6,0,1019.21,93.63,0,0,145.83,226,
2016-08-03 02:05:00,15.63,0,1019.21,93.22,0,0,145.61,226,
2016-08-03 02:10:00,15.63,0,1019.09,93.3,0,0,145.89,226,
2016-08-03 02:15:00,15.68,0,1019.09,92.89,0,0,145.83,227,
2016-08-03 02:20:00,15.63,0,1019.09,92.56,0,0,145.63,226,
2016-08-03 02:25:00,15.63,0,1019.01,92.64,0,0,145.65,227,
2016-08-03 02:30:00,15.5,0,1019.01,93.13,0,0,145.3,228,
2016-08-03 02:35:00,15.42,0,1019.09,93.55,0,0,145.23,228,
2016-08-03 02:40:00,15.39,0,1019.09,94.12,0,0,145.23,229,
2016-08-03 02:45:00,15.34,0,1019.09,94.29,0,0,145,229,
2016-08-03 02:50:00,15.37,0,1019.01,94.29,0,0,144.83,229,
2016-08-03 02:55:00,15.42,0,1019.01,94.37,0,0,145.23,227,
2016-08-03 03:00:00,15.45,0,1019.01,94.2,0,0,145.06,227,
2016-08-03 03:05:00,15.47,0,1019.01,94.04,0,0,145.07,227,
2016-08-03 03:10:00,15.5,0,1019.01,93.79,0,0,145.53,227,
2016-08-03 03:15:00,15.52,0,1019.01,93.55,0,0,145.37,229,
2016-08-03 03:20:00,15.5,0,1019.01,93.71,0,0,145.43,230,
2016-08-03 03:25:00,15.45,0,1019.01,93.96,0,0,145.08,227,
2016-08-03 03:30:00,15.42,0,1019.01,94.2,0,0,145.49,229,
2016-08-03 03:35:00,15.34,0,1018.73,94.45,0,0,144.92,227,
2016-08-03 03:40:00,15.39,0,1018.85,94.29,0,0,145.1,227,
2016-08-03 03:45:00,15.45,0,1018.85,94.29,0,0,145.11,228,
2016-08-03 03:50:00,15.39,0,1018.73,94.45,0,0,145.36,229,
2016-08-03 03:55:00,15.37,0,1018.37,94.45,0,0,144.8,230,
2016-08-03 04:00:00,15.29,0,1018.5,94.7,0,0,144.83,228,
2016-08-03 04:05:00,15.18,0,1018.5,95.19,0,0,144.76,226,
2016-08-03 04:10:00,15.11,0,1018.5,95.52,0,0,144.67,229,
2016-08-03 04:15:00,14.98,0,1018.37,95.94,0,0,144.58,230,
2016-08-03 04:20:00,14.92,0,1018.37,96.1,0,0,143.76,227,
2016-08-03 04:25:00,14.82,0,1018.37,96.1,0,0,143.76,230,
2016-08-03 04:30:00,14.85,0,1018.5,96.35,0,0,144,226,
2016-08-03 04:35:00,14.87,0,1018.37,96.02,0,0,143.75,227,
2016-08-03 04:40:00,14.87,0,1018.37,95.77,0,0,143.36,227,
2016-08-03 04:45:00,14.85,0,1018.5,95.85,0,0,143.48,227,
2016-08-03 04:50:00,14.82,0,1018.37,95.85,0,0,143.59,228,
2016-08-03 04:55:00,14.74,0,1018.37,96.02,0,0,143.52,226,
2016-08-03 05:00:00,14.64,0,1018.37,96.43,0,0,143.31,229,
2016-08-03 05:05:00,14.59,0,1018.26,96.68,0,0,142.88,226,
2016-08-03 05:10:00,14.56,0,1018.26,96.76,0,0,142.79,227,
2016-08-03 05:15:00,14.53,0,1018.26,96.76,0,0,142.45,227,
2016-08-03 05:20:00,14.53,0,1018.14,96.84,0,0,142.27,226,
2016-08-03 05:25:00,14.48,0,1018.14,97.01,0,0,142.63,227,
2016-08-03 05:30:00,14.48,0,1018.14,96.93,0,0,142.06,226,
2016-08-03 05:35:00,14.53,0,1018.14,96.68,0,0,142.98,230,
2016-08-03 05:40:00,14.56,0,1018.14,96.43,0,0,142.66,226,
2016-08-03 05:45:00,14.59,0,1018.01,96.1,0,0,142,227,
2016-08-03 05:50:00,14.69,0,1018.14,95.77,0,0,142.69,230,
2016-08-03 05:55:00,14.77,0,1018.14,95.36,0,0,143.35,227,
2016-08-03 06:00:00,14.82,0,1018.14,94.95,0,0,143.4,227,
2016-08-03 06:05:00,14.9,0,1018.01,94.7,0,0,143.77,227,
2016-08-03 06:10:00,14.87,0,1018.14,94.7,0,0,144.06,230,
2016-08-03 06:15:00,14.82,0,1018.14,94.95,0,0,144.23,229,
2016-08-03 06:20:00,14.82,0,1018.26,94.95,0,0,144.23,228,
2016-08-03 06:25:00,14.85,0,1018.14,94.7,0,0,144.27,227,
2016-08-03 06:30:00,14.95,4.07,1018.14,94.62,0,0,144.63,226,
2016-08-03 06:35:00,15.05,3.76,1018.01,94.12,0,0,144.51,226,
2016-08-03 06:40:00,15.18,5.64,1018.01,93.88,0,0,145.12,226,
2016-08-03 06:45:00,15.39,3.76,1018.14,93.13,0,0,145.09,227,
2016-08-03 06:50:00,15.55,11.28,1018.01,92.97,0,0,146.07,227,
2016-08-03 06:55:00,15.63,15.36,1017.9,92.23,0,0,146.76,229,
2016-08-03 07:00:00,15.68,23.82,1017.78,91.48,0,0,146.91,227,
2016-08-03 07:05:00,15.78,20.68,1017.9,91.81,0,0,147.06,227,
2016-08-03 07:10:00,15.76,15.36,1017.9,91.73,0,0,147.25,226,
2016-08-03 07:15:00,15.73,18.49,1017.9,91.9,0,0,147.06,230,
2016-08-03 07:20:00,15.78,23.82,1017.78,91.4,0,0,146.91,228,
2016-08-03 07:25:00,15.86,26.64,1017.78,91.15,0,0,147.45,226,
2016-08-03 07:30:00,16.07,38.87,1017.78,90.82,0,0,148.07,227,
2016-08-03 07:35:00,16.28,63.94,1017.65,90.16,0,0,148.87,229,
2016-08-03 07:40:00,16.77,151.72,1017.9,87.69,0,0,152.22,226,
2016-08-03 07:45:00,16.93,173.66,1017.54,86.87,0,0,153.99,229,
2016-08-03 07:50:00,17.01,102.5,1017.42,86.78,0,0,154.59,229,
2016-08-03 07:55:00,16.9,82.44,1017.42,86.87,0,0,153.63,228,
2016-08-03 08:00:00,16.88,90.9,1017.54,86.62,0,0,153.05,230,
2016-08-03 08:05:00,16.96,88.71,1017.42,86.95,0,0,152.48,227,
2016-08-03 08:10:00,17.16,127.58,1017.42,86.7,0,0,152.73,227,
2016-08-03 08:15:00,17.61,216.92,1017.42,84.72,0,0,154.42,229,
2016-08-03 08:20:00,17.82,196.54,1017.29,83.49,0,0,156.74,231,
2016-08-03 08:25:00,17.56,140.43,1017.18,84.8,0,0,155.62,228,
2016-08-03 08:30:00,17.58,160.5,1017.18,84.89,0,0,155.4,231,
2016-08-03 08:35:00,17.61,145.76,1017.29,85.63,0,0,155.25,226,
2016-08-03 08:40:00,17.76,131.97,1017.29,85.38,0,0,155.18,231,
2016-08-03 08:45:00,17.84,123.5,1017.18,84.8,0,0,154.73,228,
2016-08-03 08:50:00,17.79,138.86,1017.29,84.56,0,0,155.2,229,
2016-08-03 08:55:00,17.87,163.63,1017.29,84.23,0,0,155.55,228,
2016-08-03 09:00:00,17.97,173.03,1017.18,83.82,0,0,155.59,229,
2016-08-03 09:05:00,18.05,188.39,1017.18,84.31,0,0,155.62,228,
2016-08-03 09:10:00,18.47,255.48,1017.29,83.4,0,0,156.63,226,
2016-08-03 09:15:00,18.83,328.2,1017.29,80.43,0,0,158.62,228,
2016-08-03 09:20:00,19.67,518.79,1017.29,75.82,0,0,161.52,231,
2016-08-03 09:25:00,20.4,483.37,1017.29,74.83,0,0,164.2,227,
2016-08-03 09:30:00,20.42,595.42,1017.06,74,0,0,166.62,229,
2016-08-03 09:35:00,21.1,590.96,1017.18,72.44,0,0,169.08,227,
2016-08-03 09:40:00,22.09,645.35,1016.93,68.97,0,0,172.35,227,
2016-08-03 09:45:00,22.3,758.23,1016.93,69.06,0,0,174.64,227,
2016-08-03 09:50:00,22.38,573.53,1016.7,66.66,0,0,175.67,228,
2016-08-03 09:55:00,22.79,510.25,1016.81,67.49,0,0,175.54,230,
2016-08-03 10:00:00,22.43,529.75,1016.7,66.42,0,0,174.01,228,
2016-08-03 10:05:00,22.92,621.42,1016.7,64.27,0,0,173.8,231,
2016-08-03 10:10:00,22.58,603.96,1016.57,64.27,0,0,173.42,231,
2016-08-03 10:15:00,22.61,713.42,1016.57,64.27,0,0,173.3,230,
2016-08-03 10:20:00,23.18,695.64,1016.57,61.88,0,0,174.62,229,
2016-08-03 10:25:00,22.56,661.09,1016.45,66.83,0,0,174.61,231,
2016-08-03 10:30:00,22.74,629.28,1016.34,62.71,0,0,173.49,227,
2016-08-03 10:35:00,23,674.43,1016.57,64.77,0,0,173.77,229,
2016-08-03 10:40:00,22.71,639.2,1016.57,64.19,0,0,173.47,228,
2016-08-03 10:45:00,22.56,479.92,1016.45,64.93,0,0,172.36,228,
2016-08-03 10:50:00,23.05,668.95,1016.45,62.71,0,0,172.94,231,
2016-08-03 10:55:00,23.57,748.65,1016.45,60.31,0,0,174.09,229,
2016-08-03 11:00:00,23.63,671.35,1016.45,62.21,0,0,175.4,231,
2016-08-03 11:05:00,23.73,740.79,1016.45,58.75,0,0,175.47,228,
2016-08-03 11:10:00,23.5,760.96,1016.45,60.89,0,0,175.17,227,
2016-08-03 11:15:00,23.86,668.62,1016.34,58.75,0,0,175.31,229,
2016-08-03 11:20:00,23.97,704.87,1016.34,59.49,0,0,175.42,227,
2016-08-03 11:25:00,23.89,550.95,1016.34,62.71,0,0,175.16,230,
2016-08-03 11:30:00,23.86,284.63,1016.21,59.9,0,0,176.06,228,
2016-08-03 11:35:00,23.44,237.92,1016.09,59.9,0,0,174.31,230,
2016-08-03 11:40:00,23.55,619.35,1016.21,60.73,0,0,173.16,229,
2016-08-03 11:45:00,24.15,626.2,1016.21,60.07,0,0,173.5,231,
2016-08-03 11:50:00,23.97,755.5,1016.21,58.58,0,0,174.75,227,
2016-08-03 11:55:00,24.07,640.23,1016.21,58.66,0,0,174.29,228,
2016-08-03 12:00:00,23.89,308.14,1016.21,59.74,0,0,175.05,228,
2016-08-03 12:05:00,23.89,432.59,1016.21,60.31,0,0,174.6,227,
2016-08-03 12:10:00,23.81,414.1,1016.09,60.89,0,0,174.13,228,
2016-08-03 12:15:00,24.33,881.7,1016.09,55.78,0,0,174.78,230,
2016-08-03 12:20:00,24.96,781.48,1016.21,56.69,0,0,176.25,228,
2016-08-03 12:25:00,25.01,778.07,1016.09,58.09,0,0,177.45,227,
2016-08-03 12:30:00,24.8,696.32,1016.09,58.66,0,0,178.23,232,
2016-08-03 12:35:00,25.03,678.87,1015.98,56.27,0,0,178.35,228,
2016-08-03 12:40:00,25.09,862.56,1015.85,56.6,0,0,178.86,229,
2016-08-03 12:45:00,24.64,712.06,1015.73,57.76,0,0,178.38,227,
2016-08-03 12:50:00,25.14,801.67,1015.85,58.75,0,0,178.34,227,
2016-08-03 12:55:00,26.16,792.78,1015.85,56.69,0,0,179.64,231,
2016-08-03 13:00:00,25.24,944.64,1015.73,56.36,0,0,180.3,230,
2016-08-03 13:05:00,25.43,817.75,1015.73,55.04,0,0,179.3,228,
2016-08-03 13:10:00,25.71,789.01,1015.73,56.6,0,0,179.01,232,
2016-08-03 13:15:00,26.71,826.29,1015.73,58.66,0,0,180.46,229,
2016-08-03 13:20:00,26.24,814.32,1015.73,57.59,0,0,182.03,231,
2016-08-03 13:25:00,26.05,877.6,1015.62,56.11,0,0,182.53,232,
2016-08-03 13:30:00,27.2,807.82,1015.73,55.12,0,0,184.09,227,
2016-08-03 13:35:00,27.31,760.62,1015.73,51.41,0,0,184.31,228,
2016-08-03 13:40:00,26.66,659.39,1015.62,54.71,0,0,184.6,227,
2016-08-03 13:45:00,26.11,882.73,1015.5,53.22,0,0,183.51,230,
2016-08-03 13:50:00,26.81,959.7,1015.62,52.98,0,0,183.36,231,
2016-08-03 13:55:00,27.23,930.28,1015.62,51.57,0,0,184.35,231,
2016-08-03 14:00:00,27.44,930.96,1015.62,51.82,0,0,185.16,232,
2016-08-03 14:05:00,27.65,934.39,1015.5,49.09,0,0,185.65,232,
2016-08-03 14:10:00,28.28,843.4,1015.5,51.41,0,0,186.68,230,
2016-08-03 14:15:00,27.47,887.85,1015.37,48.22,0,0,186.56,230,
2016-08-03 14:20:00,27.7,891.96,1015.37,44.84,0,0,186.84,231,
2016-08-03 14:25:00,27.39,878.29,1015.37,44.32,0,0,186.23,232,
2016-08-03 14:30:00,27.36,779.43,1015.37,47.88,0,0,186.28,230,
2016-08-03 14:35:00,27.36,838.26,1015.37,48.31,0,0,186.12,228,
2016-08-03 14:40:00,27.18,738.73,1015.26,48.66,0,0,185.25,229,
2016-08-03 14:45:00,27.44,851.26,1015.37,47.7,0,0,185.72,228,
2016-08-03 14:50:00,27.52,667.25,1015.37,46.92,0,0,186.1,232,
2016-08-03 14:55:00,27.83,451.71,1015.26,45.19,0,0,186.85,227,
2016-08-03 15:00:00,26.73,331.34,1015.01,49.61,0,0,185.39,228,
2016-08-03 15:05:00,26.5,428.83,1015.14,51.74,0,0,183.52,229,
2016-08-03 15:10:00,26.79,427.57,1015.14,45.97,0,0,183.07,230,
2016-08-03 15:15:00,26.81,534.2,1015.14,45.88,0,0,183.28,227,
2016-08-03 15:20:00,26.52,479,1015.01,48.83,0,0,182.62,228,
2016-08-03 15:25:00,26.89,397.48,1015.01,45.8,0,0,183.12,229,
2016-08-03 15:30:00,27.07,359.86,1015.01,48.4,0,0,183.08,227,
2016-08-03 15:35:00,27.75,796.2,1015.14,46.23,0,0,185.58,230,
2016-08-03 15:40:00,27.96,398.1,1015.01,45.97,0,0,187.86,230,
2016-08-03 15:45:00,27.78,433.21,1014.9,44.67,0,0,187.09,231,
2016-08-03 15:50:00,27.31,489.33,1014.9,44.24,0,0,186.89,229,
2016-08-03 15:55:00,28.02,827.01,1014.9,42.85,0,0,188.51,228,
2016-08-03 16:00:00,28.38,608.76,1014.9,41.29,0,0,190.46,228,
2016-08-03 16:05:00,27.73,717.18,1014.78,43.02,0,0,189,228,
2016-08-03 16:10:00,27.65,687.76,1014.78,44.15,0,0,188.2,228,
2016-08-03 16:15:00,28.17,569.76,1014.9,42.07,0,0,189.21,227,
2016-08-03 16:20:00,28.23,608.42,1014.78,42.85,0,0,189.15,228,
2016-08-03 16:25:00,28.2,623.46,1014.65,45.02,0,0,188.21,229,
2016-08-03 16:30:00,28.36,706.57,1014.65,44.06,0,0,190.64,227,
2016-08-03 16:35:00,28.17,346.07,1014.54,45.28,0,0,190.6,230,
2016-08-03 16:40:00,27.49,258.61,1014.42,45.36,0,0,187.79,228,
2016-08-03 16:45:00,27.07,206.57,1014.42,46.58,0,0,184.79,230,
2016-08-03 16:50:00,27,224.13,1014.42,49.35,0,0,183.39,228,
2016-08-03 16:55:00,27,289.02,1014.29,50.74,0,0,182.5,227,
2016-08-03 17:00:00,27.2,593.03,1014.54,48.48,0,0,184.41,227,
2016-08-03 17:05:00,27.73,300.3,1014.54,46.23,0,0,186.16,231,
2016-08-03 17:10:00,27.39,260.49,1014.42,46.49,0,0,185.6,230,
2016-08-03 17:15:00,27.34,176.17,1014.29,47.36,0,0,184.21,231,
2016-08-03 17:20:00,26.84,172.09,1014.29,50.48,0,0,182.75,229,
2016-08-03 17:25:00,26.81,249.83,1014.29,48.57,0,0,181.67,230,
2016-08-03 17:30:00,27.05,313.78,1014.54,50.22,0,0,183.06,230,
2016-08-03 17:35:00,27.34,214.41,1014.42,48.66,0,0,184.28,231,
2016-08-03 17:40:00,27.1,187.76,1014.42,48.31,0,0,183.58,232,
2016-08-03 17:45:00,26.71,160.5,1014.29,47.7,0,0,181.19,227,
2016-08-03 17:50:00,26.71,136.04,1014.06,51,0,0,179.95,231,
2016-08-03 17:55:00,26.52,135.42,1014.17,51.33,0,0,179.67,230,
2016-08-03 18:00:00,26.26,130.4,1014.29,52.73,0,0,179.01,231,
2016-08-03 18:05:00,26.16,140.12,1014.17,49.44,0,0,178.88,230,
2016-08-03 18:10:00,26.03,157.36,1014.29,49.87,0,0,178.12,227,
2016-08-03 18:15:00,26,156.42,1014.29,50.04,0,0,178.06,228,
2016-08-03 18:20:00,25.79,116.61,1014.17,51.49,0,0,177.38,227,
2016-08-03 18:25:00,26,105.32,1014.29,52.23,0,0,177.14,229,
2016-08-03 18:30:00,25.77,91.84,1014.17,52.56,0,0,176.25,230,
2016-08-03 18:35:00,25.61,79.62,1014.17,51.41,0,0,176.14,227,
2016-08-03 18:40:00,25.56,71.15,1014.17,52.89,0,0,175.59,232,
2016-08-03 18:45:00,26.05,108.14,1014.29,52.07,0,0,177.74,231,
2016-08-03 18:50:00,26.18,121.31,1014.17,50.3,0,0,178.25,230,
2016-08-03 18:55:00,25.97,95.29,1014.06,50.3,0,0,177.82,226,
2016-08-03 19:00:00,25.74,94.04,1014.17,50.82,0,0,177.24,226,
2016-08-03 19:05:00,25.74,100.31,1014.17,51.16,0,0,176.64,229,
2016-08-03 19:10:00,25.82,115.04,1014.17,50.65,0,0,176.58,231,
2016-08-03 19:15:00,25.87,125.39,1014.42,51.16,0,0,178.1,230,
2016-08-03 19:20:00,25.87,123.19,1014.29,53.22,0,0,177.64,227,
2016-08-03 19:25:00,25.92,88.71,1014.17,55.78,0,0,176.88,229,
2016-08-03 19:30:00,25.66,60.18,1014.29,56.19,0,0,176.4,226,
2016-08-03 19:35:00,25.43,39.49,1014.29,57.92,0,0,175.46,229,
2016-08-03 19:40:00,25.29,45.76,1014.29,58.09,0,0,174.17,229,
2016-08-03 19:45:00,25.09,49.21,1014.29,56.77,0,0,173.63,231,
2016-08-03 19:50:00,25.09,44.82,1014.29,57.26,0,0,172.98,226,
2016-08-03 19:55:00,24.98,28.52,1014.42,57.26,0,0,173.52,228,
2016-08-03 20:00:00,24.88,25.07,1014.42,58.25,0,0,172.12,227,
2016-08-03 20:05:00,24.9,25.39,1014.54,57.92,0,0,172.17,226,
2016-08-03 20:10:00,24.83,13.47,1014.42,58,0,0,171.75,227,
2016-08-03 20:15:00,24.56,13.79,1014.42,57.35,0,0,170.79,228,
2016-08-03 20:20:00,24.46,10.65,1014.54,58.33,0,0,170.92,231,
2016-08-03 20:25:00,24.41,4.07,1014.65,58.42,0,0,170.64,228,
2016-08-03 20:30:00,24.36,0,1014.65,58.83,0,0,169.72,226,
2016-08-03 20:35:00,24.23,0,1014.65,59.41,0,0,169.96,231,
2016-08-03 20:40:00,24.15,0,1014.78,59.16,0,0,169.35,228,
2016-08-03 20:45:00,24.02,0,1014.78,60.23,0,0,169.25,228,
2016-08-03 20:50:00,23.65,0,1014.65,61.72,0,0,168.4,229,
2016-08-03 20:55:00,23.21,0,1014.78,63.28,0,0,167.84,228,
2016-08-03 21:00:00,22.87,0,1014.9,63.2,0,0,166.56,228,
2016-08-03 21:05:00,22.58,0,1014.9,64.85,0,0,165.44,230,
2016-08-03 21:10:00,22.27,0,1014.9,64.77,0,0,164.86,227,
2016-08-03 21:15:00,22.19,0,1014.9,69.22,0,0,163.54,228,
2016-08-03 21:20:00,21.88,0,1014.9,68.4,0,0,162.99,226,
2016-08-03 21:25:00,21.65,0,1015.01,68.89,0,0,162.75,230,
2016-08-03 21:30:00,21.46,0,1015.01,68.81,0,0,161.88,231,
2016-08-03 21:35:00,21.39,0,1015.14,70.54,0,0,161.65,228,
2016-08-03 21:40:00,21.18,0,1015.14,71.69,0,0,161.35,232,
2016-08-03 21:45:00,21.15,0,1015.14,73.09,0,0,160.75,226,
2016-08-03 21:50:00,21.1,0,1015.14,72.93,0,0,160.75,231,
2016-08-03 21:55:00,20.92,0,1015.26,71.12,0,0,160.35,227,
2016-08-03 22:00:00,20.84,0,1015.26,73.18,0,0,160.21,226,
2016-08-03 22:05:00,20.68,0,1015.26,76.31,0,0,159.76,227,
2016-08-03 22:10:00,20.47,0,1015.37,75.9,0,0,159.35,228,
2016-08-03 22:15:00,20.47,0,1015.37,75.49,0,0,159.04,229,
2016-08-03 22:20:00,20.37,0,1015.26,77.14,0,0,158.82,227,
2016-08-03 22:25:00,20.27,0,1015.37,75.65,0,0,158.33,231,
2016-08-03 22:30:00,20.21,0,1015.37,76.23,0,0,158.51,230,
2016-08-03 22:35:00,20.14,0,1015.26,77.8,0,0,157.5,231,
2016-08-03 22:40:00,20.01,0,1015.26,76.72,0,0,157.43,228,
2016-08-03 22:45:00,19.9,0,1015.37,77.88,0,0,157.1,226,
2016-08-03 22:50:00,19.8,0,1015.26,77.14,0,0,156.6,227,
2016-08-03 22:55:00,19.69,0,1015.26,77.47,0,0,156.39,230,
2016-08-03 23:00:00,19.61,0,1015.26,78.29,0,0,156.75,226,
2016-08-03 23:05:00,19.59,0,1015.37,79.77,0,0,156.27,226,
2016-08-03 23:10:00,19.51,0,1015.37,79.44,0,0,156.03,229,
2016-08-03 23:15:00,19.59,0,1015.37,78.87,0,0,156.08,230,
2016-08-03 23:20:00,19.54,0,1015.26,79.77,0,0,155.78,228,
2016-08-03 23:25:00,19.56,0,1015.26,78.95,0,0,155.7,227,
2016-08-03 23:30:00,19.56,0,1015.26,79.94,0,0,155.62,227,
2016-08-03 23:35:00,19.28,0,1015.26,81.34,0,0,155.54,227,
2016-08-03 23:40:00,19.15,0,1015.26,81.59,0,0,155.42,228,
2016-08-03 23:45:00,19.07,0,1015.26,81.09,0,0,155.01,230,
2016-08-03 23:50:00,19.15,0,1015.26,81.18,0,0,155.04,231,
2016-08-03 23:55:00,19.04,0,1015.26,81.84,0,0,155.01,227,
2016-08-04 00:00:00,18.88,0,1015.14,81.92,0,0,154.97,227,
2016-08-04 00:05:00,18.86,0,1015.14,81.84,0,0,154.76,226,
2016-08-04 00:10:00,18.83,0,1015.14,82.08,0,0,154.49,227,
2016-08-04 00:15:00,18.91,0,1015.14,80.93,0,0,154.31,231,
2016-08-04 00:20:00,18.86,0,1015.26,80.93,0,0,154.48,229,
2016-08-04 00:25:00,18.83,0,1015.26,81.18,0,0,154.03,230,
2016-08-04 00:30:00,18.73,0,1015.26,81.26,0,0,154,230,
2016-08-04 00:35:00,18.83,0,1015.14,79.11,0,0,153.78,227,
2016-08-04 00:40:00,18.94,0,1015.26,78.54,0,0,154.39,227,
2016-08-04 00:45:00,18.94,0,1015.26,78.04,0,0,154.17,229,
2016-08-04 00:50:00,18.91,0,1015.14,77.96,0,0,154.43,227,
2016-08-04 00:55:00,18.88,0,1015.14,77.63,0,0,154.16,228,
2016-08-04 01:00:00,18.96,0,1015.14,76.64,0,0,154.53,226,
2016-08-04 01:05:00,18.91,0,1015.14,76.81,0,0,154.31,226,
2016-08-04 01:10:00,18.81,0,1015.26,77.22,0,0,154.21,228,
2016-08-04 01:15:00,18.75,0,1015.14,79.11,0,0,153.79,226,
2016-08-04 01:20:00,18.49,0,1015.14,80.52,0,0,153.78,231,
2016-08-04 01:25:00,18.29,0,1015.14,81.84,0,0,153.19,227,
2016-08-04 01:30:00,18.1,0,1015.01,81.75,0,0,152.78,227,
2016-08-04 01:35:00,17.97,0,1015.01,81.92,0,0,152.45,228,
2016-08-04 01:40:00,17.95,0,1015.01,81.34,0,0,152.53,228,
2016-08-04 01:45:00,17.95,0,1015.01,81.26,0,0,152.12,229,
2016-08-04 01:50:00,17.92,0,1015.01,80.93,0,0,152.56,229,
2016-08-04 01:55:00,18.05,0,1015.01,79.69,0,0,152.25,226,
2016-08-04 02:00:00,18,0,1015.01,79.69,0,0,151.84,226,
2016-08-04 02:05:00,18.02,0,1015.01,79.53,0,0,152.56,226,
2016-08-04 02:10:00,17.89,0,1015.01,80.27,0,0,152.35,228,
2016-08-04 02:15:00,17.89,0,1015.01,79.94,0,0,152.11,228,
2016-08-04 02:20:00,17.84,0,1014.9,79.94,0,0,151.79,227,
2016-08-04 02:25:00,17.82,0,1014.9,79.94,0,0,151.96,229,
2016-08-04 02:30:00,17.76,0,1014.9,80.19,0,0,151.85,226,
2016-08-04 02:35:00,17.66,0,1014.9,80.43,0,0,151.65,230,
2016-08-04 02:40:00,17.56,0,1014.9,80.85,0,0,151.38,228,
2016-08-04 02:45:00,17.53,0,1014.78,80.93,0,0,150.89,230,
2016-08-04 02:50:00,17.43,0,1014.9,81.67,0,0,151.1,230,
2016-08-04 02:55:00,17.3,0,1014.78,81.84,0,0,150.25,230,
2016-08-04 03:00:00,17.27,0,1014.9,81.84,0,0,150.08,228,
2016-08-04 03:05:00,17.14,0,1014.78,82.16,0,0,149.81,227,
2016-08-04 03:10:00,17.06,0,1014.78,82.41,0,0,149.63,226,
2016-08-04 03:15:00,16.98,0,1014.9,82.74,0,0,149.35,227,
2016-08-04 03:20:00,16.85,0,1014.78,83.32,0,0,148.94,227,
2016-08-04 03:25:00,16.72,0,1014.78,83.9,0,0,148.67,227,
2016-08-04 03:30:00,16.67,0,1014.65,83.9,0,0,147.75,227,
2016-08-04 03:35:00,16.62,0,1014.78,84.56,0,0,148.27,229,
2016-08-04 03:40:00,16.64,0,1014.65,84.06,0,0,147.55,227,
2016-08-04 03:45:00,16.7,0,1014.65,83.9,0,0,147.71,229,
2016-08-04 03:50:00,16.75,0,1014.65,83.73,0,0,147.73,227,
2016-08-04 03:55:00,16.7,0,1014.78,84.15,0,0,148.2,230,
2016-08-04 04:00:00,16.64,0,1014.78,84.15,0,0,148.1,227,
2016-08-04 04:05:00,16.62,0,1014.78,84.31,0,0,147.98,227,
2016-08-04 04:10:00,16.54,0,1014.78,84.8,0,0,147.91,230,
2016-08-04 04:15:00,16.44,0,1014.65,85.63,0,0,147.27,227,
2016-08-04 04:20:00,16.28,0,1014.65,86.04,0,0,147.38,228,
2016-08-04 04:25:00,16.2,0,1014.54,86.95,0,0,147.02,230,
2016-08-04 04:30:00,16.12,0,1014.54,87.11,0,0,146.71,230,
2016-08-04 04:35:00,16.04,0,1014.54,87.94,0,0,146.66,230,
2016-08-04 04:40:00,15.97,0,1014.54,87.94,0,0,146.41,231,
2016-08-04 04:45:00,15.73,0,1014.65,88.68,0,0,145.63,226,
2016-08-04 04:50:00,15.68,0,1014.65,89.17,0,0,145.29,226,
2016-08-04 04:55:00,15.58,0,1014.54,89.09,0,0,144.97,229,
2016-08-04 05:00:00,15.47,0,1014.54,89.75,0,0,145.17,227,
2016-08-04 05:05:00,15.58,0,1014.54,88.84,0,0,145.1,229,
2016-08-04 05:10:00,15.71,0,1014.54,87.61,0,0,144.94,227,
2016-08-04 05:15:00,15.81,0,1014.65,87.44,0,0,145.44,226,
2016-08-04 05:20:00,15.84,0,1014.54,87.03,0,0,145.15,229,
2016-08-04 05:25:00,15.91,0,1014.54,86.7,0,0,145.83,227,
2016-08-04 05:30:00,15.86,0,1014.42,86.62,0,0,145.4,230,
2016-08-04 05:35:00,15.73,0,1014.54,86.95,0,0,145.68,230,
2016-08-04 05:40:00,15.6,0,1014.42,87.2,0,0,145.6,229,
2016-08-04 05:45:00,15.55,0,1014.42,87.44,0,0,144.83,228,
2016-08-04 05:50:00,15.6,0,1014.42,87.28,0,0,145.3,230,
2016-08-04 05:55:00,15.63,0,1014.42,86.95,0,0,145.01,229,
2016-08-04 06:00:00,15.73,0,1014.42,86.62,0,0,145.12,230,
2016-08-04 06:05:00,15.86,0,1014.42,86.21,0,0,145.73,227,
2016-08-04 06:10:00,15.91,0,1014.54,85.96,0,0,145.99,230,
2016-08-04 06:15:00,15.86,0,1014.54,86.37,0,0,146.04,226,
2016-08-04 06:20:00,15.84,0,1014.54,86.62,0,0,146.42,227,
2016-08-04 06:25:00,15.84,0,1014.54,86.54,0,0,146.12,230,
2016-08-04 06:30:00,15.89,0,1014.65,86.37,0,0,146.46,229,
2016-08-04 06:35:00,15.99,0,1014.54,86.29,0,0,146.63,229,
2016-08-04 06:40:00,16.04,0,1014.54,86.95,0,0,146.73,230,
2016-08-04 06:45:00,16.12,4.7,1014.54,86.62,0,0,147.33,230,
2016-08-04 06:50:00,16.2,0.94,1014.54,85.88,0,0,147.5,228,
2016-08-04 06:55:00,16.38,4.07,1014.54,86.95,0,0,147.96,227,
2016-08-04 07:00:00,16.44,10.03,1014.65,86.78,0,0,148.21,228,
2016-08-04 07:05:00,16.44,9.4,1014.54,86.54,0,0,148.56,226,
2016-08-04 07:10:00,16.54,11.28,1014.65,86.12,0,0,149.25,227,
2016-08-04 07:15:00,16.7,13.79,1014.78,85.3,0,0,149.59,226,
2016-08-04 07:20:00,16.85,20.68,1014.78,85.55,0,0,150.86,226,
2016-08-04 07:25:00,16.98,10.65,1014.9,87.61,0,0,151.29,227,
2016-08-04 07:30:00,17.09,21.62,1014.9,87.28,0,0,151.73,227,
2016-08-04 07:35:00,17.37,26.64,1014.78,86.54,0,0,152.57,227,
2016-08-04 07:40:00,17.76,63.63,1014.9,83.16,0,0,154.29,230,
2016-08-04 07:45:00,18.81,114.41,1014.9,78.21,0,0,159.21,227,
2016-08-04 07:50:00,19.56,112.22,1014.78,74.91,0,0,162,227,
2016-08-04 07:55:00,19.98,193.72,1014.78,74.33,0,0,164.1,229,
2016-08-04 08:00:00,20.63,157.36,1014.78,74.33,0,0,167.37,227,
2016-08-04 08:05:00,20.37,226.01,1014.65,72.52,0,0,168.6,229,
2016-08-04 08:10:00,20.63,211.91,1014.65,72.93,0,0,168.7,228,
2016-08-04 08:15:00,21.15,252.03,1014.65,69.71,0,0,169.92,229,
2016-08-04 08:20:00,21.23,253.28,1014.65,71.94,0,0,170.41,231,
2016-08-04 08:25:00,21.57,263.63,1014.54,69.63,0,0,171.27,229,
2016-08-04 08:30:00,21.88,282.43,1014.54,70.29,0,0,172.54,227,
2016-08-04 08:35:00,21.39,312.84,1014.42,71.2,0,0,171.76,227,
2016-08-04 08:40:00,22.12,310.96,1014.54,68.89,0,0,172.97,229,
2016-08-04 08:45:00,22.51,341.68,1014.54,68.97,0,0,174.42,227,
2016-08-04 08:50:00,22.25,353.28,1014.29,70.37,0,0,173.98,227,
2016-08-04 08:55:00,22.3,359.55,1014.42,69.63,0,0,173.93,231,
2016-08-04 09:00:00,22.64,379.61,1014.54,69.3,0,0,174.12,227,
2016-08-04 09:05:00,23.05,425.69,1014.42,66.75,0,0,175.76,231,
2016-08-04 09:10:00,23.42,477.1,1014.29,65.43,0,0,176.8,227,
2016-08-04 09:15:00,23.08,452.34,1014.29,68.64,0,0,176.54,228,
2016-08-04 09:20:00,23.18,498.73,1014.17,65.76,0,0,176.62,227,
2016-08-04 09:25:00,23.76,497.48,1014.29,66.66,0,0,177.45,229,
2016-08-04 09:30:00,24.62,540.68,1014.54,62.38,0,0,179.6,230,
2016-08-04 09:35:00,24.8,508.89,1014.54,63.12,0,0,180.89,228,
2016-08-04 09:40:00,25.22,561.9,1014.54,62.54,0,0,182.52,229,
2016-08-04 09:45:00,25.61,534.87,1014.54,63.04,0,0,183.64,230,
2016-08-04 09:50:00,25.95,550.95,1014.54,61.72,0,0,184,229,
2016-08-04 09:55:00,26.18,605.68,1014.42,56.03,0,0,184.95,227,
2016-08-04 10:00:00,25.03,599.87,1014.42,57.35,0,0,184.01,229,
2016-08-04 10:05:00,25.35,586.53,1014.42,58.09,0,0,183.5,227,
2016-08-04 10:10:00,25.69,612.18,1014.29,49.18,0,0,183.41,231,
2016-08-04 10:15:00,25.71,644.67,1014.42,53.39,0,0,184.35,229,
2016-08-04 10:20:00,26.45,607.39,1014.29,49.52,0,0,184.86,229,
2016-08-04 10:25:00,27.6,690.51,1014.42,48.83,0,0,186.69,228,
2016-08-04 10:30:00,28.15,639.89,1014.42,49.26,0,0,188.67,227,
2016-08-04 10:35:00,27.2,711.37,1014.17,45.62,0,0,188.82,232,
2016-08-04 10:40:00,26.39,647.75,1014.17,53.06,0,0,187.54,232,
2016-08-04 10:45:00,27.05,673.06,1014.17,46.58,0,0,187.19,231,
2016-08-04 10:50:00,26.68,709.32,1014.06,51.24,0,0,186.71,227,
2016-08-04 10:55:00,27.1,666.9,1014.06,48.92,0,0,186.45,231,
2016-08-04 11:00:00,26.6,675.12,1014.17,56.85,0,0,186.29,232,
2016-08-04 11:05:00,27.44,764.39,1014.17,49.52,0,0,187.28,231,
2016-08-04 11:10:00,28.04,729.5,1014.06,49,0,0,187.83,228,
2016-08-04 11:15:00,27.91,737.37,1014.06,47.7,0,0,188.28,229,
2016-08-04 11:20:00,27.78,746.95,1014.17,46.75,0,0,188.22,230,
2016-08-04 11:25:00,28.15,731.21,1014.06,52.89,0,0,188.07,229,
2016-08-04 11:30:00,27.78,812.62,1014.06,49.87,0,0,188.34,228,
2016-08-04 11:35:00,27.65,815.35,1014.06,47.18,0,0,188.11,227,
2016-08-04 11:40:00,28.54,754.81,1013.93,55.94,0,0,187.98,232,
2016-08-04 11:45:00,28.04,851.6,1014.06,43.11,0,0,188.42,232,
2016-08-04 11:50:00,28.46,791.06,1014.06,42.5,0,0,188.01,228,
2016-08-04 11:55:00,28.85,852.29,1013.93,40.77,0,0,189.56,228,
2016-08-04 12:00:00,28.17,849.56,1013.93,40.94,0,0,188.8,227,
2016-08-04 12:05:00,28.04,858.79,1014.06,40.94,0,0,188.34,229,
2016-08-04 12:10:00,28.59,896.07,1014.06,38.69,0,0,188.64,230,
2016-08-04 12:15:00,28.75,800.64,1014.06,42.24,0,0,188.21,231,
2016-08-04 12:20:00,29.27,845.79,1013.93,42.24,0,0,189.63,228,
2016-08-04 12:25:00,29.43,873.15,1013.93,40.51,0,0,191.01,229,
2016-08-04 12:30:00,29.59,863.57,1014.06,38.78,0,0,191.16,227,
2016-08-04 12:35:00,29.85,830.75,1013.93,39.47,0,0,191.37,231,
2016-08-04 12:40:00,29.19,903.59,1013.81,37.82,0,0,191.62,228,
2016-08-04 12:45:00,29.4,797.21,1013.81,36,0,0,190.76,228,
2016-08-04 12:50:00,30,818.78,1013.81,43.98,0,0,191.75,229,
2016-08-04 12:55:00,29.48,838.95,1013.81,38.6,0,0,191.57,231,
2016-08-04 13:00:00,29.72,812.95,1013.7,37.13,0,0,191.93,228,
2016-08-04 13:05:00,28.8,886.15,1013.7,37.74,0,0,191,232,
2016-08-04 13:10:00,28.96,858.1,1013.7,38.6,0,0,190.32,232,
2016-08-04 13:15:00,30.11,863.57,1013.7,36.35,0,0,191.39,232,
2016-08-04 13:20:00,30.53,891.62,1013.7,36.96,0,0,192.46,231,
2016-08-04 13:25:00,30.29,892.31,1013.7,35.48,0,0,193.18,230,
2016-08-04 13:30:00,30.79,902.23,1013.45,31.07,0,0,193.96,232,
2016-08-04 13:35:00,30.35,833.48,1013.45,36.44,0,0,194.16,228,
2016-08-04 13:40:00,30.66,818.43,1013.45,35.66,0,0,194.73,228,
2016-08-04 13:45:00,30.89,815.01,1013.45,31.84,0,0,195.62,230,
2016-08-04 13:50:00,31.05,836.56,1013.34,34.27,0,0,195.54,229,
2016-08-04 13:55:00,31.1,900.85,1013.34,31.15,0,0,196.1,230,
2016-08-04 14:00:00,31.68,879.31,1013.21,30.72,0,0,196.42,229,
2016-08-04 14:05:00,31.34,848.53,1013.34,30.29,0,0,197.23,228,
2016-08-04 14:10:00,31.21,887.18,1013.34,29.77,0,0,197.48,227,
2016-08-04 14:15:00,31.91,818.78,1013.21,31.41,0,0,197.82,230,
2016-08-04 14:20:00,31.81,767.46,1013.09,33.92,0,0,198.69,229,
2016-08-04 14:25:00,31.99,798.59,1013.21,28.99,0,0,199.57,228,
2016-08-04 14:30:00,31.58,926.85,1013.09,28.73,0,0,199.15,231,
2016-08-04 14:35:00,31.42,836.21,1013.01,33.14,0,0,198.46,230,
2016-08-04 14:40:00,30.71,830.4,1012.85,29.77,0,0,197.23,227,
2016-08-04 14:45:00,31.78,807.82,1013.01,30.37,0,0,198.04,232,
2016-08-04 14:50:00,31.39,829.71,1012.73,30.54,0,0,197.51,232,
2016-08-04 14:55:00,31.86,826.64,1013.01,31.58,0,0,199.36,229,
2016-08-04 15:00:00,31.65,807.82,1012.73,27.43,0,0,199.71,230,
2016-08-04 15:05:00,32.15,813.29,1012.73,31.5,0,0,200.2,232,
2016-08-04 15:10:00,32.07,801.32,1012.62,30.11,0,0,200.24,232,
2016-08-04 15:15:00,31.18,789.35,1012.62,29.77,0,0,201.08,231,
2016-08-04 15:20:00,31.5,855.03,1012.5,27.86,0,0,200.37,229,
2016-08-04 15:25:00,30.11,850.57,1012.26,32.88,0,0,198.54,229,
2016-08-04 15:30:00,30.97,720.95,1012.14,32.37,0,0,196.92,229,
2016-08-04 15:35:00,30.71,720.95,1012.26,29.33,0,0,197.43,229,
2016-08-04 15:40:00,31.26,733.6,1012.26,29.33,0,0,198.45,228,
2016-08-04 15:45:00,30.58,750.7,1012.14,29.07,0,0,198.58,229,
2016-08-04 15:50:00,31.34,550.6,1012.14,35.66,0,0,198.4,231,
2016-08-04 15:55:00,31.94,533.17,1012.26,34.27,0,0,199.25,230,
2016-08-04 16:00:00,31.52,608.76,1012.01,32.62,0,0,199.47,232,
2016-08-04 16:05:00,30.53,600.2,1011.78,33.58,0,0,197.75,228,
2016-08-04 16:10:00,31,515.04,1011.78,32.88,0,0,197.83,228,
2016-08-04 16:15:00,30.84,348.89,1011.42,33.92,0,0,196.73,232,
2016-08-04 16:20:00,30.27,368.64,1011.42,32.1,0,0,195.03,230,
2016-08-04 16:25:00,30.84,372.4,1011.42,30.72,0,0,195.28,232,
2016-08-04 16:30:00,31,544.79,1011.29,31.41,0,0,195.88,232,
2016-08-04 16:35:00,30.4,540.01,1011.29,29.94,0,0,195.14,228,
2016-08-04 16:40:00,31.16,413.15,1011.42,37.91,0,0,197.5,232,
2016-08-04 16:45:00,31.23,422.56,1011.29,30.11,0,0,198.65,228,
2016-08-04 16:50:00,31.08,462.37,1011.29,29.77,0,0,197.73,227,
2016-08-04 16:55:00,31,377.73,1011.17,35.74,0,0,197.06,228,
2016-08-04 17:00:00,31.29,372.09,1011.17,30.03,0,0,198.3,230,
2016-08-04 17:05:00,30.42,265.19,1010.81,32.45,0,0,194.8,229,
2016-08-04 17:10:00,30.21,234.16,1010.93,31.33,0,0,193.74,229,
2016-08-04 17:15:00,29.98,365.19,1010.93,34.1,0,0,193.5,227,
2016-08-04 17:20:00,29.85,350.46,1010.81,32.8,0,0,193.58,228,
2016-08-04 17:25:00,30.55,355.16,1010.93,31.67,0,0,195.85,228,
2016-08-04 17:30:00,31.08,365.5,1010.81,30.46,0,0,196.67,232,
2016-08-04 17:35:00,30.55,219.74,1010.7,32.88,0,0,195.19,231,
2016-08-04 17:40:00,30,178.67,1010.7,31.76,0,0,193.12,227,
2016-08-04 17:45:00,29.53,135.42,1010.57,35.4,0,0,190.29,232,
2016-08-04 17:50:00,28.85,195.29,1010.34,35.05,0,0,187.92,229,
2016-08-04 17:55:00,28.85,176.48,1010.34,35.66,0,0,186.64,228,
2016-08-04 18:00:00,28.93,236.35,1010.45,36,0,0,187.04,230,
2016-08-04 18:05:00,29.09,186.83,1010.34,36.35,0,0,187.2,231,
2016-08-04 18:10:00,28.62,170.21,1010.21,37.48,0,0,186.37,230,
2016-08-04 18:15:00,28.43,178.67,1010.09,39.99,0,0,185.46,231,
2016-08-04 18:20:00,28.23,182.75,1010.21,38.95,0,0,185.45,228,
2016-08-04 18:25:00,28.46,171.46,1010.21,40.34,0,0,185.58,229,
2016-08-04 18:30:00,27.91,177.42,1010.09,41.46,0,0,184.92,232,
2016-08-04 18:35:00,27.89,200.93,1010.21,41.98,0,0,185.01,227,
2016-08-04 18:40:00,28.12,235.1,1010.09,44.67,0,0,185.39,229,
2016-08-04 18:45:00,28.8,216.92,1010.21,43.28,0,0,188.45,227,
2016-08-04 18:50:00,28.62,197.17,1010.01,44.67,0,0,188.39,228,
2016-08-04 18:55:00,28.49,194.35,1009.85,40.68,0,0,188.25,232,
2016-08-04 19:00:00,28.15,108.14,1009.73,41.72,0,0,186.2,231,
2016-08-04 19:05:00,28.12,73.66,1009.6,42.5,0,0,184.91,230,
2016-08-04 19:10:00,27.73,48.9,1009.5,44.24,0,0,182.69,227,
2016-08-04 19:15:00,27.26,37.3,1009.37,45.54,0,0,180.23,230,
2016-08-04 19:20:00,27.02,36.67,1009.37,47.01,0,0,179.01,226,
2016-08-04 19:25:00,26.71,30.4,1009.14,46.06,0,0,177.64,228,
2016-08-04 19:30:00,26.58,30.4,1009.25,46.92,0,0,177.38,229,
2016-08-04 19:35:00,26.5,39.49,1009.25,47.79,0,0,176.56,231,
2016-08-04 19:40:00,26.29,50.78,1009.25,47.96,0,0,176.26,227,
2016-08-04 19:45:00,26.29,46.39,1009.14,48.48,0,0,176.14,229,
2016-08-04 19:50:00,26.24,43.25,1009.14,48.48,0,0,176.17,232,
2016-08-04 19:55:00,26.16,32.91,1009.14,49.87,0,0,175.96,228,
2016-08-04 20:00:00,26.05,33.54,1009.14,48.48,0,0,175.83,227,
2016-08-04 20:05:00,25.87,31.66,1009.01,49.52,0,0,175.1,229,
2016-08-04 20:10:00,25.66,19.12,1008.89,50.13,0,0,173.99,227,
2016-08-04 20:15:00,25.56,12.53,1009.01,53.55,0,0,173.59,230,
2016-08-04 20:20:00,25.43,5.01,1009.01,50.39,0,0,172.74,227,
2016-08-04 20:25:00,25.29,5.64,1009.14,52.23,0,0,173.25,227,
2016-08-04 20:30:00,25.11,0,1008.89,53.22,0,0,171.9,232,
2016-08-04 20:35:00,24.85,0,1009.14,54.95,0,0,171.42,230,
2016-08-04 20:40:00,24.41,0,1009.25,57.1,0,0,170.52,232,
2016-08-04 20:45:00,23.86,0,1009.6,59.24,0,0,169.27,231,
2016-08-04 20:50:00,23.52,0,1009.73,59.49,0,0,168.54,230,
2016-08-04 20:55:00,23.21,0,1009.85,60.64,0,0,167.87,230,
2016-08-04 21:00:00,23.05,0,1010.01,59.16,0,0,166.83,227,
2016-08-04 21:05:00,23.03,0,1010.21,57.18,0,0,166.79,228,
2016-08-04 21:10:00,22.95,0,1010.21,56.85,0,0,166.24,229,
2016-08-04 21:15:00,22.87,0,1010.09,56.69,0,0,165.64,227,
2016-08-04 21:20:00,22.64,0,1010.21,59,0,0,165.1,231,
2016-08-04 21:25:00,22.32,0,1010.45,60.31,0,0,164.56,231,
2016-08-04 21:30:00,22.09,0,1010.45,63.28,0,0,163.54,231,
2016-08-04 21:35:00,21.7,0,1010.45,66.25,0,0,163,229,
2016-08-04 21:40:00,21.41,0,1010.57,68.23,0,0,162.1,227,
2016-08-04 21:45:00,21.13,0,1010.7,70.29,0,0,161.66,228,
2016-08-04 21:50:00,20.79,0,1011.06,73.01,0,0,160.44,229,
2016-08-04 21:55:00,20.19,0,1011.29,74.41,0,0,160,230,
2016-08-04 22:00:00,19.9,0,1011.65,73.67,0,0,158.39,229,
2016-08-04 22:05:00,19.59,0,1011.53,70.04,0,0,156.78,226,
2016-08-04 22:10:00,19.46,0,1012.01,68.73,0,0,156.17,226,
2016-08-04 22:15:00,19.22,0,1012.26,68.56,0,0,155.7,226,
2016-08-04 22:20:00,18.96,0,1012.5,69.22,0,0,155.43,227,
2016-08-04 22:25:00,18.86,0,1013.01,70.7,0,0,154.96,229,
2016-08-04 22:30:00,18.73,0,1012.85,72.02,0,0,154.17,227,
2016-08-04 22:35:00,18.57,0,1013.01,74,0,0,154.77,227,
2016-08-04 22:40:00,18.36,0,1013.57,76.64,0,0,153.8,230,
2016-08-04 22:45:00,18.18,0,1013.93,80.76,0,0,153.42,226,
2016-08-04 22:50:00,17.79,3.13,1013.45,87.28,0.6,0.6,152.51,228,
2016-08-04 22:55:00,16.85,0,1012.73,94.04,1.81,1.21,149.08,229,
2016-08-04 23:00:00,16.31,0,1012.62,96.76,2.87,1.06,146.94,228,
2016-08-04 23:05:00,16.02,0,1013.09,98.74,3.33,0.45,145.75,228,
2016-08-04 23:10:00,16.02,0,1013.21,99.4,3.48,0.15,145.64,228,
2016-08-04 23:15:00,15.86,0,1013.34,99.32,3.48,0,145.44,226,
2016-08-04 23:20:00,15.63,0,1013.21,99.32,3.48,0,144.96,227,
2016-08-04 23:25:00,15.52,0,1013.7,99.9,3.48,0,144.36,227,
2016-08-04 23:30:00,15.47,0,1013.93,99.9,3.48,0,144.35,227,
2016-08-04 23:35:00,15.26,0,1014.29,99.9,3.48,0,144.52,230,
2016-08-04 23:40:00,15.45,0,1014.42,99.9,4.01,0.53,144.44,226,
2016-08-04 23:45:00,15.34,0,1014.42,99.9,4.54,0.53,144.3,227,
2016-08-04 23:50:00,15.29,0,1014.29,99.9,6.66,2.12,143.06,227,
2016-08-04 23:55:00,15.13,0,1014.29,99.9,8.93,2.27,142.95,226,
2016-08-05 00:00:00,15.13,0,1014.54,99.9,10.37,1.43,143.27,226,
2016-08-05 00:05:00,15,0,1014.54,99.9,10.98,0.6,142.71,227,
2016-08-05 00:10:00,15.11,0,1014.54,99.9,11.28,0.3,143.18,229,
2016-08-05 00:15:00,15.03,0,1014.29,99.9,11.66,0.37,142.79,230,
2016-08-05 00:20:00,14.95,0,1014.17,99.9,11.89,0.22,142.52,227,
2016-08-05 00:25:00,14.95,0,1014.29,99.9,12.27,0.37,142.6,226,
2016-08-05 00:30:00,14.95,0,1014.17,99.9,12.57,0.3,142.48,227,
2016-08-05 00:35:00,14.87,0,1014.17,99.9,12.8,0.22,142.56,228,
2016-08-05 00:40:00,14.79,0,1014.29,99.9,13.1,0.3,142.14,228,
2016-08-05 00:45:00,14.74,0,1014.54,99.9,13.41,0.3,142.32,227,
2016-08-05 00:50:00,14.79,0,1014.42,99.9,14.01,0.6,141.98,226,
2016-08-05 00:55:00,14.74,0,1014.54,99.9,14.62,0.6,141.87,230,
2016-08-05 01:00:00,14.77,0,1014.65,99.9,15.15,0.53,141.57,226,
2016-08-05 01:05:00,14.74,0,1014.78,99.9,15.53,0.37,141.85,228,
2016-08-05 01:10:00,14.59,0,1014.78,99.9,15.98,0.45,141.2,227,
2016-08-05 01:15:00,14.69,0,1014.65,99.9,16.28,0.3,140.92,227,
2016-08-05 01:20:00,14.79,0,1014.78,99.9,16.59,0.3,142.05,227,
2016-08-05 01:25:00,14.74,0,1014.65,99.9,17.12,0.53,141.6,227,
2016-08-05 01:30:00,14.74,0,1014.65,99.9,17.42,0.3,142.23,229,
2016-08-05 01:35:00,14.69,0,1014.65,99.9,17.72,0.3,142.5,227,
2016-08-05 01:40:00,14.87,0,1014.65,99.9,17.95,0.22,142.19,230,
2016-08-05 01:45:00,14.64,0,1014.65,99.9,18.25,0.3,142.52,229,
2016-08-05 01:50:00,14.61,0,1014.78,99.9,18.4,0.15,142.24,227,
2016-08-05 01:55:00,14.53,0,1014.54,99.9,18.56,0.15,141.66,226,
2016-08-05 02:00:00,14.61,0,1014.78,99.9,18.71,0.15,141.98,226,
2016-08-05 02:05:00,14.51,0,1014.78,99.9,18.93,0.22,141.72,226,
2016-08-05 02:10:00,14.46,0,1014.9,99.9,19.01,0.07,142.01,228,
2016-08-05 02:15:00,14.66,0,1014.78,99.9,19.31,0.3,141.28,226,
2016-08-05 02:20:00,14.53,0,1014.65,99.9,19.46,0.15,141.23,228,
2016-08-05 02:25:00,14.61,0,1014.54,99.9,19.69,0.22,141.6,226,
2016-08-05 02:30:00,14.48,0,1014.42,99.9,19.92,0.22,141.5,228,
2016-08-05 02:35:00,14.51,0,1014.29,99.9,20,0.07,141.51,227,
2016-08-05 02:40:00,14.43,0,1014.06,99.9,20.15,0.15,141.83,229,
2016-08-05 02:45:00,14.38,0,1014.42,99.9,20.22,0.07,141.35,229,
2016-08-05 02:50:00,14.38,0,1014.42,99.9,20.37,0.15,141.46,228,
2016-08-05 02:55:00,14.46,0,1014.42,99.9,20.53,0.15,141.41,227,
2016-08-05 03:00:00,14.51,0,1014.42,99.9,20.75,0.22,141.3,229,
2016-08-05 03:05:00,14.4,0,1014.54,99.9,20.98,0.22,141.01,227,
2016-08-05 03:10:00,14.46,0,1014.54,99.9,21.21,0.22,140.8,228,
2016-08-05 03:15:00,14.66,0,1014.65,99.9,21.59,0.37,141.57,226,
2016-08-05 03:20:00,14.59,0,1014.65,99.9,22.04,0.45,141.62,227,
2016-08-05 03:25:00,14.53,0,1014.54,99.9,22.57,0.53,141.58,227,
2016-08-05 03:30:00,14.43,0,1014.54,99.9,23.18,0.6,141.49,226,
2016-08-05 03:35:00,14.38,0,1014.54,99.9,23.86,0.68,141.19,229,
2016-08-05 03:40:00,14.4,0,1014.29,99.9,24.39,0.53,140.86,227,
2016-08-05 03:45:00,14.4,0,1014.29,99.9,24.84,0.45,140.8,227,
2016-08-05 03:50:00,14.33,0,1014.29,99.9,25.3,0.45,140.98,229,
2016-08-05 03:55:00,14.3,0,1014.29,99.9,25.75,0.45,140.62,228,
2016-08-05 04:00:00,14.3,0,1014.29,99.9,26.21,0.45,140.6,228,
2016-08-05 04:05:00,14.33,0,1014.29,99.9,26.74,0.53,141.05,229,
2016-08-05 04:10:00,14.33,0,1014.06,99.9,27.34,0.6,140.31,228,
2016-08-05 04:15:00,14.35,0,1014.06,99.9,27.8,0.45,141.1,228,
2016-08-05 04:20:00,14.3,0,1013.93,99.9,28.25,0.45,141.2,227,
2016-08-05 04:25:00,14.27,0,1013.93,99.9,28.71,0.45,141.08,228,
2016-08-05 04:30:00,14.33,0,1013.81,99.9,29.16,0.45,141.48,226,
2016-08-05 04:35:00,14.53,0,1013.81,99.9,29.62,0.45,141.35,227,
2016-08-05 04:40:00,14.53,0,1013.81,99.9,30.07,0.45,141.67,227,
2016-08-05 04:45:00,14.51,0,1013.93,99.9,30.53,0.45,141.39,226,
2016-08-05 04:50:00,14.59,0,1013.93,99.9,30.83,0.3,141.76,227,
2016-08-05 04:55:00,14.59,0,1013.93,99.9,31.13,0.3,141.35,229,
2016-08-05 05:00:00,14.53,0,1013.93,99.9,31.43,0.3,141.66,226,
2016-08-05 05:05:00,14.51,0,1014.06,99.9,31.89,0.45,142.07,229,
2016-08-05 05:10:00,14.66,0,1013.81,99.9,32.34,0.45,140.9,227,
2016-08-05 05:15:00,14.53,0,1013.93,99.9,32.8,0.45,141.15,226,
2016-08-05 05:20:00,14.69,0,1013.81,99.9,33.33,0.53,141.85,226,
2016-08-05 05:25:00,14.61,0,1013.7,99.9,33.71,0.37,141.63,227,
2016-08-05 05:30:00,14.61,0,1013.7,99.9,34.16,0.45,141.5,227,
2016-08-05 05:35:00,14.38,0,1013.57,99.9,34.62,0.45,140.58,226,
2016-08-05 05:40:00,14.51,0,1013.7,99.9,35.07,0.45,141.01,226,
2016-08-05 05:45:00,14.48,0,1013.81,99.9,35.37,0.3,141.16,229,
2016-08-05 05:50:00,14.4,0,1013.93,99.9,35.6,0.22,140.85,227,
2016-08-05 05:55:00,14.35,0,1014.06,99.9,35.83,0.22,141.3,228,
2016-08-05 06:00:00,14.35,0,1013.93,99.9,35.9,0.07,140.97,226,
2016-08-05 06:05:00,14.33,0,1013.81,99.9,36.06,0.15,141.07,226,
2016-08-05 06:10:00,14.25,0,1013.93,99.9,36.13,0.07,141.06,226,
2016-08-05 06:15:00,14.27,0,1013.93,99.9,36.28,0.15,140.48,226,
2016-08-05 06:20:00,14.38,0,1014.06,99.9,36.43,0.15,141.04,226,
2016-08-05 06:25:00,14.3,0,1014.06,99.9,36.66,0.22,141.03,226,
2016-08-05 06:30:00,14.33,0,1014.06,99.9,36.81,0.15,140.98,226,
2016-08-05 06:35:00,14.38,0,1013.93,99.9,36.89,0.07,140.42,229,
2016-08-05 06:40:00,14.43,0,1013.93,99.9,36.96,0.07,140.86,228,
2016-08-05 06:45:00,14.25,0,1013.93,99.9,36.96,0,140.78,226,
2016-08-05 06:50:00,14.22,0,1014.06,99.9,37.04,0.07,141.15,228,
2016-08-05 06:55:00,14.27,0,1013.93,99.9,37.12,0.07,140.97,229,
2016-08-05 07:00:00,14.38,0,1013.93,99.9,37.19,0.07,140.85,228,
2016-08-05 07:05:00,14.38,0,1014.17,99.9,0,0,141.37,226,
2016-08-05 07:10:00,14.38,0,1014.29,99.9,0.07,0.07,141.57,227,
2016-08-05 07:15:00,14.35,0,1014.29,99.9,0.15,0.07,141.81,228,
2016-08-05 07:20:00,14.35,0,1014.42,99.9,0.22,0.07,141.63,228,
2016-08-05 07:25:00,14.38,0,1014.29,99.9,0.37,0.15,140.98,227,
2016-08-05 07:30:00,14.35,0,1014.29,99.9,0.53,0.15,141.92,227,
2016-08-05 07:35:00,14.3,0,1014.42,99.9,0.75,0.22,141.6,228,
2016-08-05 07:40:00,14.38,0,1014.29,99.9,0.9,0.15,140.64,229,
2016-08-05 07:45:00,14.43,0,1014.29,99.9,1.06,0.15,140.91,227,
2016-08-05 07:50:00,14.35,0,1014.42,99.9,1.21,0.15,141.69,229,
2016-08-05 07:55:00,14.43,0,1014.42,99.9,1.36,0.15,140.92,227,
2016-08-05 08:00:00,14.22,0,1014.54,99.9,2.04,0.68,140.83,229,
2016-08-05 08:05:00,13.93,0,1014.65,99.9,2.27,0.22,141.21,226,
2016-08-05 08:10:00,13.75,0,1014.65,99.9,2.57,0.3,139.69,227,
2016-08-05 08:15:00,13.65,0,1014.78,99.9,2.87,0.3,139.44,229,
2016-08-05 08:20:00,13.62,4.07,1014.78,99.9,3.33,0.45,139.37,228,
2016-08-05 08:25:00,13.49,0,1014.78,99.9,3.56,0.22,139.14,227,
2016-08-05 08:30:00,13.54,10.65,1014.9,99.9,3.71,0.15,139.24,228,
2016-08-05 08:35:00,13.47,13.16,1015.01,99.9,3.93,0.22,139.07,229,
2016-08-05 08:40:00,13.41,13.79,1015.14,99.9,4.24,0.3,138.78,226,
2016-08-05 08:45:00,13.41,10.34,1015.26,99.9,4.54,0.3,139.13,228,
2016-08-05 08:50:00,13.26,6.26,1015.37,99.9,4.84,0.3,139.31,228,
2016-08-05 08:55:00,12.92,9.09,1015.37,99.9,5.07,0.22,138.27,230,
2016-08-05 09:00:00,12.76,6.26,1015.5,99.9,5.45,0.37,137.41,228,
2016-08-05 09:05:00,12.74,0,1015.62,99.9,5.68,0.22,137.4,227,
2016-08-05 09:10:00,12.79,0,1015.73,99.9,5.9,0.22,137.04,228,
2016-08-05 09:15:00,12.68,0,1015.85,99.9,6.21,0.3,136.85,226,
2016-08-05 09:20:00,12.74,0,1015.98,99.9,6.51,0.3,137.2,227,
2016-08-05 09:25:00,12.76,0.62,1015.98,99.9,6.89,0.37,136.96,229,
2016-08-05 09:30:00,12.66,8.77,1016.21,99.9,7.27,0.37,137.17,227,
2016-08-05 09:35:00,12.68,14.41,1016.21,99.9,7.57,0.3,137.31,228,
2016-08-05 09:40:00,12.71,16.92,1016.34,99.9,7.87,0.3,137.39,229,
2016-08-05 09:45:00,12.63,21.94,1016.34,99.9,8.25,0.37,136.99,226,
2016-08-05 09:50:00,12.58,20.68,1016.45,99.9,8.56,0.3,137.11,228,
2016-08-05 09:55:00,12.5,19.43,1016.45,99.9,8.98,0.42,136.75,227,
2016-08-05 10:00:00,12.58,9.4,1016.57,99.9,9.39,0.41,137.03,228,
2016-08-05 10:05:00,12.55,5.95,1016.45,99.9,9.77,0.37,136.72,229,
2016-08-05 10:10:00,12.5,13.16,1016.57,99.9,10.22,0.45,136.83,229,
2016-08-05 10:15:00,12.61,17.55,1016.57,99.9,10.9,0.68,136.88,229,
2016-08-05 10:20:00,12.55,12.53,1016.7,99.9,11.36,0.45,136.9,229,
2016-08-05 10:25:00,12.55,0.62,1016.7,99.9,11.74,0.37,136.87,229,
2016-08-05 10:30:00,12.5,24.45,1016.93,99.9,12.12,0.37,137.16,228,
2016-08-05 10:35:00,12.63,42,1016.93,99.9,12.44,0.31,137.26,226,
2016-08-05 10:40:00,12.68,39.49,1017.06,99.9,12.72,0.28,137.35,228,
2016-08-05 10:45:00,12.66,19.12,1017.18,99.9,13.1,0.37,137.17,229,
2016-08-05 10:50:00,12.63,7.2,1017.29,99.9,13.78,0.68,137.18,228,
2016-08-05 10:55:00,12.66,8.15,1017.29,99.9,14.31,0.53,136.75,227,
2016-08-05 11:00:00,12.74,34.16,1017.29,99.9,14.77,0.45,136.93,228,
2016-08-05 11:05:00,12.74,13.16,1017.42,99.9,15.15,0.37,137.46,230,
2016-08-05 11:10:00,12.89,16.92,1017.42,99.9,15.68,0.53,137.59,230,
2016-08-05 11:15:00,12.87,15.67,1017.42,99.9,16.13,0.45,137.72,228,
2016-08-05 11:20:00,12.97,9.4,1017.54,99.9,16.59,0.45,137.83,228,
2016-08-05 11:25:00,13.05,53.6,1017.65,99.9,16.81,0.22,138.02,227,
2016-08-05 11:30:00,13.13,57.36,1017.65,99.9,17.12,0.3,138.32,229,
2016-08-05 11:35:00,13.26,39.18,1017.9,99.9,17.34,0.22,139.1,227,
2016-08-05 11:40:00,13.39,52.66,1017.9,99.9,17.72,0.37,139.24,228,
2016-08-05 11:45:00,13.44,44.82,1018.01,99.9,17.95,0.22,139.62,226,
2016-08-05 11:50:00,13.44,59.56,1018.37,99.9,18.18,0.22,140.03,228,
2016-08-05 11:55:00,13.54,52.35,1018.37,99.9,18.4,0.22,140.1,226,
2016-08-05 12:00:00,13.57,49.21,1018.26,99.9,18.56,0.15,139.76,226,
2016-08-05 12:05:00,13.52,47.33,1018.37,99.9,18.86,0.3,139.58,226,
2016-08-05 12:10:00,13.6,54.23,1018.5,99.9,19.16,0.3,140.02,226,
2016-08-05 12:15:00,13.73,56.73,1018.62,99.9,19.39,0.22,140.01,226,
2016-08-05 12:20:00,13.65,61.75,1018.62,99.9,19.62,0.22,140.07,230,
2016-08-05 12:25:00,13.65,58.3,1018.62,99.9,19.84,0.22,140.21,227,
2016-08-05 12:30:00,13.7,63.94,1018.62,99.9,20.07,0.22,140.42,228,
2016-08-05 12:35:00,13.65,71.47,1018.73,99.9,20.3,0.22,140.52,229,
2016-08-05 12:40:00,13.7,76.17,1018.85,99.9,20.53,0.22,140.42,227,
2016-08-05 12:45:00,13.7,87.77,1019.01,99.9,20.83,0.3,140.57,229,
2016-08-05 12:50:00,13.7,88.08,1019.01,99.9,20.98,0.15,140.16,226,
2016-08-05 12:55:00,13.78,80.56,1019.01,99.9,21.21,0.22,140.46,228,
2016-08-05 13:00:00,13.78,100.62,1019.01,99.9,21.28,0.07,140.65,228,
2016-08-05 13:05:00,13.93,93.41,1019.09,99.9,21.51,0.22,141.04,229,
2016-08-05 13:10:00,13.93,110.97,1019.01,99.9,21.66,0.15,140.93,229,
2016-08-05 13:15:00,14.14,99.37,1019.21,99.9,21.81,0.15,142.21,226,
2016-08-05 13:20:00,14.14,104.38,1019.09,99.9,21.89,0.07,141.86,229,
2016-08-05 13:25:00,14.17,100.31,1019.09,99.9,21.96,0.07,142.21,226,
2016-08-05 13:30:00,14.01,124.44,1019.01,99.9,22.04,0.07,141.32,227,
2016-08-05 13:35:00,14.12,110.97,1019.21,99.9,22.12,0.07,142.24,228,
2016-08-05 13:40:00,14.35,121.94,1019.34,99.9,22.19,0.07,142.93,229,
2016-08-05 13:45:00,14.35,150.46,1019.34,99.9,22.27,0.07,143.54,227,
2016-08-05 13:50:00,14.43,116.29,1019.46,99.9,22.27,0,143.06,229,
2016-08-05 13:55:00,14.4,134.79,1019.46,99.9,22.34,0.07,143.62,227,
2016-08-05 14:00:00,14.53,107.2,1019.46,99.9,22.34,0,143.71,228,
2016-08-05 14:05:00,14.43,115.98,1019.46,99.9,22.42,0.07,144.06,227,
2016-08-05 14:10:00,14.66,100.31,1019.46,99.9,22.42,0,143.84,226,
2016-08-05 14:15:00,14.79,116.92,1019.57,99.9,22.42,0,144.22,228,
2016-08-05 14:20:00,14.69,122.25,1019.57,99.9,22.42,0,145.12,228,
2016-08-05 14:25:00,14.77,119.43,1019.7,99.9,22.42,0,144.57,227,
2016-08-05 14:30:00,14.85,127.27,1019.7,99.57,22.42,0,144.95,228,
2016-08-05 14:35:00,14.82,135.42,1019.82,99.48,22.42,0,145.29,229,
2016-08-05 14:40:00,14.82,134.48,1019.82,99.24,22.42,0,145.12,227,
2016-08-05 14:45:00,15.05,134.48,1019.82,99.57,22.42,0,145.27,229,
2016-08-05 14:50:00,15.08,122.56,1019.93,98.82,22.42,0,146.05,229,
2016-08-05 14:55:00,14.98,176.48,1019.82,97.42,22.42,0,146.2,229,
2016-08-05 15:00:00,15.03,190.59,1019.82,98,22.42,0,146.06,229,
2016-08-05 15:05:00,15.08,195.92,1019.93,97.09,22.42,0,147.15,228,
2016-08-05 15:10:00,15.26,197.17,1019.93,96.6,22.42,0,147.3,229,
2016-08-05 15:15:00,15.45,194.66,1019.93,94.7,22.42,0,147.86,228,
2016-08-05 15:20:00,15.63,219.74,1019.93,94.7,22.42,0,148.07,226,
2016-08-05 15:25:00,15.76,214.1,1019.93,93.96,22.42,0,149.44,227,
2016-08-05 15:30:00,15.68,170.21,1019.82,94.29,22.42,0,148.62,227,
2016-08-05 15:35:00,15.86,202.81,1019.93,92.97,22.42,0,149.26,229,
2016-08-05 15:40:00,15.86,118.49,1019.82,92.8,22.42,0,148.93,227,
2016-08-05 15:45:00,15.99,184.63,1019.93,93.71,22.42,0,149.29,228,
2016-08-05 15:50:00,16.07,214.41,1019.82,94.2,22.5,0.07,149.42,228,
2016-08-05 15:55:00,16.25,210.02,1020.06,93.05,22.5,0,150.81,228,
2016-08-05 16:00:00,15.99,193.1,1019.82,92.14,22.5,0,149.87,229,
2016-08-05 16:05:00,16.07,206.26,1019.7,92.39,22.5,0,149.54,229,
2016-08-05 16:10:00,15.94,242.31,1019.93,92.31,22.5,0,150.09,226,
2016-08-05 16:15:00,16.07,248.89,1019.93,92.56,22.5,0,150.17,228,
2016-08-05 16:20:00,16.36,288.71,1019.93,92.89,22.5,0,151.31,227,
2016-08-05 16:25:00,16.46,297.48,1019.93,91.9,22.5,0,152.03,228,
2016-08-05 16:30:00,16.77,280.87,1019.93,92.39,22.5,0,152.82,226,
2016-08-05 16:35:00,16.85,332.9,1019.82,90.74,22.5,0,153.66,229,
2016-08-05 16:40:00,16.83,324.13,1019.7,88.1,22.5,0,153.79,227,
2016-08-05 16:45:00,16.83,281.81,1019.7,88.84,22.5,0,153.92,228,
2016-08-05 16:50:00,17.14,273.97,1019.82,86.87,22.5,0,154.11,228,
2016-08-05 16:55:00,17.4,259.24,1019.82,86.62,22.5,0,154.65,229,
2016-08-05 17:00:00,17.5,257.35,1019.82,85.38,22.5,0,154.99,227,
2016-08-05 17:05:00,17.5,208.14,1019.82,85.96,22.5,0,154.89,228,
2016-08-05 17:10:00,17.45,222.87,1019.82,83.49,22.5,0,155.19,228,
2016-08-05 17:15:00,17.14,167.39,1019.7,85.46,22.5,0,154.17,229,
2016-08-05 17:20:00,17.35,116.29,1019.82,85.05,22.5,0,153.52,229,
2016-08-05 17:25:00,17.3,133.22,1019.7,83.16,22.5,0,153.56,228,
2016-08-05 17:30:00,17.11,132.91,1019.82,83.73,22.5,0,153.08,227,
2016-08-05 17:35:00,17.06,136.67,1019.82,84.23,22.5,0,152.92,227,
2016-08-05 17:40:00,16.96,130.71,1019.82,83.65,22.5,0,151.7,228,
2016-08-05 17:45:00,17.06,140.12,1019.82,84.15,22.5,0,152.02,228,
2016-08-05 17:50:00,17.11,127.58,1019.82,83.49,22.5,0,151.94,229,
2016-08-05 17:55:00,17.14,121.31,1019.93,83.16,22.5,0,152.19,228,
2016-08-05 18:00:00,17.11,126.33,1019.93,82.25,22.5,0,152.2,227,
2016-08-05 18:05:00,17.09,142.31,1019.82,80.6,22.5,0,152.33,228,
2016-08-05 18:10:00,17.14,159.55,1019.82,80.6,22.5,0,152.57,228,
2016-08-05 18:15:00,17.27,176.48,1019.93,81.42,22.5,0,153.04,228,
2016-08-05 18:20:00,17.35,187.14,1019.82,80.43,22.5,0,153.57,228,
2016-08-05 18:25:00,17.48,182.44,1019.93,80.27,22.5,0,154.57,226,
2016-08-05 18:30:00,17.48,171.15,1019.93,80.1,22.5,0,154.63,227,
2016-08-05 18:35:00,17.37,143.57,1019.93,81.51,22.5,0,154.3,229,
2016-08-05 18:40:00,17.06,111.28,1020.06,87.94,22.5,0,153.52,227,
2016-08-05 18:45:00,16.28,113.47,1020.06,89.5,22.5,0,152.06,229,
2016-08-05 18:50:00,15.99,73.98,1020.18,90.74,22.5,0,150.32,228,
2016-08-05 18:55:00,15.94,52.97,1020.06,90.25,22.5,0,148.83,229,
2016-08-05 19:00:00,15.65,49.21,1020.18,90.16,22.5,0,148.03,227,
2016-08-05 19:05:00,15.47,50.46,1020.18,89.75,22.5,0,147.28,227,
2016-08-05 19:10:00,15.21,34.79,1020.18,90.82,22.5,0,146.32,226,
2016-08-05 19:15:00,15.24,24.13,1020.18,90.16,22.5,0,145.37,229,
2016-08-05 19:20:00,15.24,7.2,1020.29,90.58,22.5,0,145.65,228,
2016-08-05 19:25:00,15.11,9.09,1020.54,90.25,22.5,0,145.2,228,
2016-08-05 19:30:00,14.92,2.5,1020.42,90.25,22.5,0,144.77,227,
2016-08-05 19:35:00,14.85,1.88,1020.54,89.92,22.5,0,144.8,227,
2016-08-05 19:40:00,14.77,0,1020.65,89.92,22.5,0,144.12,226,
2016-08-05 19:45:00,14.72,0,1020.65,89.92,22.5,0,143.98,227,
2016-08-05 19:50:00,14.56,0,1020.65,89.42,22.5,0,143.42,229,
2016-08-05 19:55:00,14.38,0,1020.78,90.66,22.5,0,143.22,226,
2016-08-05 20:00:00,14.27,0,1021.14,91.24,22.5,0,142.5,228,
2016-08-05 20:05:00,14.22,0,1021.26,93.79,22.72,0.22,141.56,227,
2016-08-05 20:10:00,13.73,0,1021.37,94.86,23.25,0.53,140.12,228,
2016-08-05 20:15:00,13.13,0,1021.37,96.51,24.92,1.66,138.33,227,
2016-08-05 20:20:00,12.92,0,1021.5,98.82,27.34,2.42,137.34,229,
2016-08-05 20:25:00,12.53,0,1021.5,99.9,29.77,2.42,136.27,227,
2016-08-05 20:30:00,12.5,0,1021.5,99.9,31.21,1.43,136.33,227,
2016-08-05 20:35:00,12.37,0,1021.5,99.9,34.46,3.25,136.06,226,
2016-08-05 20:40:00,12.32,0,1021.73,99.9,35.22,0.75,135.89,226,
2016-08-05 20:45:00,12.32,0,1021.85,99.9,35.37,0.15,136.1,229,
2016-08-05 20:50:00,12.34,0,1021.85,99.9,35.9,0.53,135.98,228,
2016-08-05 20:55:00,12.42,0,1021.85,99.9,35.9,0,135.91,226,
2016-08-05 21:00:00,12.53,0,1022.01,99.9,35.9,0,136.33,228,
2016-08-05 21:05:00,12.53,0,1022.01,99.9,35.98,0.07,136.63,228,
2016-08-05 21:10:00,12.63,0,1022.1,99.9,35.98,0,136.79,229,
2016-08-05 21:15:00,12.71,0,1022.1,99.9,35.98,0,136.39,226,
2016-08-05 21:20:00,12.74,0,1022.21,99.9,35.98,0,136.73,228,
2016-08-05 21:25:00,12.79,0,1022.34,99.9,35.98,0,136.77,228,
2016-08-05 21:30:00,12.81,0,1022.34,99.9,35.98,0,137.2,227,
2016-08-05 21:35:00,12.81,0,1022.34,99.9,35.98,0,137.09,228,
2016-08-05 21:40:00,12.87,0,1022.21,99.9,35.98,0,137.32,229,
2016-08-05 21:45:00,12.87,0,1022.34,99.9,35.98,0,137.25,226,
2016-08-05 21:50:00,12.87,0,1022.46,99.9,35.98,0,137.17,227,
2016-08-05 21:55:00,12.87,0,1022.46,99.9,35.98,0,137.11,226,
2016-08-05 22:00:00,12.81,0,1022.46,99.9,35.98,0,137.06,227,
2016-08-05 22:05:00,12.84,0,1022.46,99.9,35.98,0,137.39,228,
2016-08-05 22:10:00,12.87,0,1022.46,99.9,35.98,0,137.42,229,
2016-08-05 22:15:00,12.87,0,1022.57,99.9,35.98,0,137.44,228,
2016-08-05 22:20:00,12.89,0,1022.57,99.9,35.98,0,137.73,226,
2016-08-05 22:25:00,12.87,0,1022.57,99.9,35.98,0,137.76,230,
2016-08-05 22:30:00,12.87,0,1022.7,99.9,35.98,0,137.4,226,
2016-08-05 22:35:00,12.89,0,1022.93,99.9,35.98,0,138.08,228,
2016-08-05 22:40:00,12.87,0,1022.93,99.9,35.98,0,137.53,228,
2016-08-05 22:45:00,12.84,0,1022.93,99.9,35.98,0,137.69,226,
2016-08-05 22:50:00,12.87,0,1022.93,99.9,35.98,0,137.26,227,
2016-08-05 22:55:00,12.84,0,1022.93,99.9,35.98,0,137.81,226,
2016-08-05 23:00:00,12.84,0,1022.93,99.9,35.98,0,137.48,226,
2016-08-05 23:05:00,12.84,0,1022.93,99.9,35.98,0,137.44,227,
2016-08-05 23:10:00,12.87,0,1022.93,99.9,35.98,0,137.71,228,
2016-08-05 23:15:00,12.87,0,1022.93,99.9,35.98,0,137.35,226,
2016-08-05 23:20:00,12.84,0,1022.93,99.9,35.98,0,137.43,226,
2016-08-05 23:25:00,12.87,0,1022.93,99.9,35.98,0,137.17,227,
2016-08-05 23:30:00,12.81,0,1022.93,99.9,35.98,0,136.83,229,
2016-08-05 23:35:00,12.79,0,1023.06,99.9,35.98,0,137.41,229,
2016-08-05 23:40:00,12.76,0,1023.06,99.9,35.98,0,137.34,228,
2016-08-05 23:45:00,12.71,0,1022.93,99.9,35.98,0,136.96,227,
2016-08-05 23:50:00,12.66,0,1022.93,99.9,35.98,0,136.72,228,
2016-08-05 23:55:00,12.63,0,1022.93,99.9,35.98,0,136.67,228,
2016-08-06 00:00:00,12.61,0,1022.93,99.9,35.98,0,136.43,228,
2016-08-06 00:05:00,12.58,0,1022.93,99.9,35.98,0,136.73,227,
2016-08-06 00:10:00,12.55,0,1022.93,99.9,35.98,0,136.66,228,
2016-08-06 00:15:00,12.53,0,1023.06,99.9,35.98,0,136.5,227,
2016-08-06 00:20:00,12.5,0,1022.93,99.9,35.98,0,136.6,227,
2016-08-06 00:25:00,12.48,0,1023.06,99.9,35.98,0,136.07,225,
2016-08-06 00:30:00,12.5,0,1023.06,99.9,35.98,0,136.49,226,
2016-08-06 00:35:00,12.48,0,1023.06,99.9,35.98,0,136.37,228,
2016-08-06 00:40:00,12.48,0,1023.06,99.9,35.98,0,136.05,226,
2016-08-06 00:45:00,12.45,0,1022.93,99.9,35.98,0,135.95,226,
2016-08-06 00:50:00,12.45,0,1023.06,99.9,35.98,0,136.46,226,
2016-08-06 00:55:00,12.42,0,1023.06,99.9,35.98,0,136.59,229,
2016-08-06 01:00:00,12.42,0,1023.18,99.9,35.98,0,136.25,229,
2016-08-06 01:05:00,12.4,0,1023.18,99.9,35.98,0,136.17,227,
2016-08-06 01:10:00,12.4,0,1023.18,99.9,35.98,0,136.51,226,
2016-08-06 01:15:00,12.42,0,1023.18,99.9,35.98,0,136.48,226,
2016-08-06 01:20:00,12.42,0,1023.06,99.9,35.98,0,136.01,228,
2016-08-06 01:25:00,12.4,0,1023.06,99.9,35.98,0,136.39,229,
2016-08-06 01:30:00,12.4,0,1023.06,99.9,35.98,0,136.44,230,
2016-08-06 01:35:00,12.37,0,1023.06,99.9,35.98,0,136.21,225,
2016-08-06 01:40:00,12.37,0,1023.18,99.9,35.98,0,136.12,228,
2016-08-06 01:45:00,12.37,0,1023.29,99.9,35.98,0,136,228,
2016-08-06 01:50:00,12.34,0,1023.29,99.9,35.98,0,136.03,229,
2016-08-06 01:55:00,12.34,0,1023.29,99.9,35.98,0,136.42,230,
2016-08-06 02:00:00,12.34,0,1023.29,99.9,35.98,0,136.08,229,
2016-08-06 02:05:00,12.37,0,1023.29,99.9,35.98,0,136.24,228,
2016-08-06 02:10:00,12.37,0,1023.29,99.9,35.98,0,136,227,
2016-08-06 02:15:00,12.37,0,1023.29,99.9,35.98,0,136.1,228,
2016-08-06 02:20:00,12.37,0,1023.42,99.9,35.98,0,136.28,227,
2016-08-06 02:25:00,12.32,0,1023.54,99.9,35.98,0,136.27,226,
2016-08-06 02:30:00,12.34,0,1023.65,99.9,35.98,0,136.41,228,
2016-08-06 02:35:00,12.4,0,1023.65,99.9,35.98,0,136.31,227,
2016-08-06 02:40:00,12.5,0,1023.65,99.9,35.98,0,136.6,226,
2016-08-06 02:45:00,12.55,0,1023.9,99.9,35.98,0,137.2,226,
2016-08-06 02:50:00,12.63,0,1023.78,99.9,35.98,0,137.14,228,
2016-08-06 02:55:00,12.68,0,1023.78,99.9,35.98,0,137.65,228,
2016-08-06 03:00:00,12.61,0,1023.78,99.9,35.98,0,137.67,227,
2016-08-06 03:05:00,12.53,0,1023.78,99.9,35.98,0,137.62,229,
2016-08-06 03:10:00,12.55,0,1023.78,99.9,35.98,0,137.45,227,
2016-08-06 03:15:00,12.53,0,1023.78,99.9,35.98,0,137.33,227,
2016-08-06 03:20:00,12.55,0,1023.78,99.9,35.98,0,137.76,226,
2016-08-06 03:25:00,12.61,0,1023.78,99.9,35.98,0,137.42,229,
2016-08-06 03:30:00,12.58,0,1023.65,99.9,35.98,0,137.38,227,
2016-08-06 03:35:00,12.55,0,1023.78,99.9,35.98,0,137.71,227,
2016-08-06 03:40:00,12.53,0,1023.65,99.9,35.98,0,137.22,226,
2016-08-06 03:45:00,12.53,0,1023.78,99.9,35.98,0,137.02,228,
2016-08-06 03:50:00,12.48,0,1023.78,99.9,35.98,0,137.3,228,
2016-08-06 03:55:00,12.4,0,1023.65,99.9,35.98,0,136.66,229,
2016-08-06 04:00:00,12.37,0,1023.78,99.9,35.98,0,136.7,226,
2016-08-06 04:05:00,12.37,0,1023.78,99.9,35.98,0,136.62,227,
2016-08-06 04:10:00,12.32,0,1023.65,99.9,35.98,0,135.98,229,
2016-08-06 04:15:00,12.27,0,1023.9,99.9,35.98,0,136.12,227,
2016-08-06 04:20:00,12.24,0,1023.9,99.9,35.98,0,136.14,228,
2016-08-06 04:25:00,12.21,0,1023.9,99.9,35.98,0,136.37,226,
2016-08-06 04:30:00,12.24,0,1023.78,99.9,35.98,0,135.87,228,
2016-08-06 04:35:00,12.24,0,1023.9,99.9,35.98,0,135.6,226,
2016-08-06 04:40:00,12.24,0,1023.9,99.9,35.98,0,135.66,228,
2016-08-06 04:45:00,12.24,0,1024,99.9,35.98,0,136.5,229,
2016-08-06 04:50:00,12.29,0,1024,99.9,35.98,0,136.08,227,
2016-08-06 04:55:00,12.29,0,1024,99.9,35.98,0,136.67,229,
2016-08-06 05:00:00,12.29,0,1023.9,99.9,35.98,0,136.29,228,
2016-08-06 05:05:00,12.29,0,1023.9,99.9,35.98,0,136.45,227,
2016-08-06 05:10:00,12.32,0,1023.9,99.9,35.98,0,136.12,227,
2016-08-06 05:15:00,12.32,0,1024,99.9,35.98,0,136.79,226,
2016-08-06 05:20:00,12.34,0,1023.9,99.9,35.98,0,136.52,229,
2016-08-06 05:25:00,12.32,0,1023.9,99.9,35.98,0,136.54,227,
2016-08-06 05:30:00,12.21,0,1023.9,99.9,35.98,0,136.06,227,
2016-08-06 05:35:00,12.16,0,1024,99.9,35.98,0,136.09,228,
2016-08-06 05:40:00,12.16,0,1024.12,99.9,35.98,0,136.11,226,
2016-08-06 05:45:00,12.08,0,1024,99.9,35.98,0,135.87,225,
2016-08-06 05:50:00,12.08,0,1024,99.9,35.98,0,135.66,226,
2016-08-06 05:55:00,12.08,0,1024.12,99.9,35.98,0,135.71,226,
2016-08-06 06:00:00,12.01,0,1024.12,99.9,35.98,0,135.76,229,
2016-08-06 06:05:00,12.01,0,1024.25,99.9,35.98,0,135.85,226,
2016-08-06 06:10:00,11.98,0,1024.37,99.9,35.98,0,135.72,225,
2016-08-06 06:15:00,11.95,0,1024.25,99.9,35.98,0,135.75,230,
2016-08-06 06:20:00,12.01,0,1024.25,99.9,35.98,0,135.69,226,
2016-08-06 06:25:00,12.01,0,1024.12,99.9,35.98,0,135.98,230,
2016-08-06 06:30:00,12.01,0,1024.25,99.9,35.98,0,136.23,229,
2016-08-06 06:35:00,12.03,0,1024.25,99.9,35.98,0,135.61,229,
2016-08-06 06:40:00,12.03,0.62,1024.37,99.9,35.98,0,136.25,229,
2016-08-06 06:45:00,12.06,3.76,1024.25,99.9,35.98,0,135.98,227,
2016-08-06 06:50:00,12.03,5.95,1024.37,99.9,35.98,0,136.34,228,
2016-08-06 06:55:00,12.01,12.22,1024.37,99.9,35.98,0,136.48,226,
2016-08-06 07:00:00,12.08,13.16,1024.5,99.9,35.98,0,136.45,229,
2016-08-06 07:05:00,12.11,13.47,1024.5,99.9,0,0,136.43,227,
2016-08-06 07:10:00,12.14,15.98,1024.5,99.9,0,0,136.49,229,
2016-08-06 07:15:00,12.24,18.8,1024.62,99.9,0,0,137.41,229,
2016-08-06 07:20:00,12.37,18.8,1024.62,99.9,0,0,137.88,226,
2016-08-06 07:25:00,12.45,25.7,1024.5,99.9,0,0,137.88,230,
2016-08-06 07:30:00,12.5,35.42,1024.62,99.9,0,0,138.58,229,
2016-08-06 07:35:00,12.66,35.1,1024.5,99.9,0,0,138.6,229,
2016-08-06 07:40:00,12.92,65.51,1024.75,99.9,0,0,139.96,226,
2016-08-06 07:45:00,13.52,90.28,1024.84,99.9,0,0,143.21,225,
2016-08-06 07:50:00,13.67,122.25,1024.62,99.73,0,0,145.06,228,
2016-08-06 07:55:00,13.88,147.33,1024.5,97.91,0,0,145.88,228,
2016-08-06 08:00:00,14.12,164.26,1024.62,96.93,0,0,147.21,229,
2016-08-06 08:05:00,14.33,171.78,1024.75,95.94,0,0,148.47,227,
2016-08-06 08:10:00,14.56,158.61,1024.5,95.19,0,0,149.04,229,
2016-08-06 08:15:00,15.03,195.6,1024.62,93.46,0,0,151.3,228,
2016-08-06 08:20:00,15.39,231.03,1024.62,92.31,0,0,152.62,227,
2016-08-06 08:25:00,15.18,244.19,1024.62,91.73,0,0,152.51,226,
2016-08-06 08:30:00,15.18,215.98,1024.5,92.97,0,0,151.62,228,
2016-08-06 08:35:00,15.71,279.92,1024.62,89.75,0,0,152.98,227,
2016-08-06 08:40:00,16.07,278.99,1024.62,89.75,0,0,153.74,228,
2016-08-06 08:45:00,16.2,345.44,1024.62,87.53,0,0,154.78,228,
2016-08-06 08:50:00,15.97,370.21,1024.62,88.43,0,0,155.37,226,
2016-08-06 08:55:00,15.86,380.55,1024.5,88.35,0,0,155.46,228,
2016-08-06 09:00:00,16.54,392.78,1024.75,88.1,0,0,155.84,227,
2016-08-06 09:05:00,17.09,417.85,1024.84,86.04,0,0,157.83,226,
2016-08-06 09:10:00,17.37,443.25,1024.84,84.48,0,0,159.6,227,
2016-08-06 09:15:00,17.4,465.82,1024.96,84.8,0,0,160.57,226,
2016-08-06 09:20:00,17.43,452.34,1024.84,85.38,0,0,159.79,226,
2016-08-06 09:25:00,17.3,480.24,1024.75,85.3,0,0,159.66,229,
2016-08-06 09:30:00,17.95,483.68,1024.96,81.92,0,0,160.8,227,
2016-08-06 09:35:00,18.68,541.03,1024.96,82.33,0,0,162.66,229,
2016-08-06 09:40:00,18.52,484.94,1024.84,79.28,0,0,163.66,227,
2016-08-06 09:45:00,18.21,537.95,1024.96,81.84,0,0,162.36,228,
2016-08-06 09:50:00,18.31,554.03,1024.84,82.41,0,0,162.42,227,
2016-08-06 09:55:00,19.41,531.79,1024.96,79.11,0,0,163.99,226,
2016-08-06 10:00:00,18.52,351.09,1024.96,80.76,0,0,162.98,229,
2016-08-06 10:05:00,19.33,316.6,1025.21,81.84,0,0,163.13,228,
2016-08-06 10:10:00,18.49,291.84,1025.09,80.1,0,0,162.78,227,
2016-08-06 10:15:00,19.25,711.37,1025.21,79.44,0,0,163.26,227,
2016-08-06 10:20:00,19.28,275.22,1024.96,81.09,0,0,163.45,229,
2016-08-06 10:25:00,18.91,235.73,1024.96,78.62,0,0,162.89,226,
2016-08-06 10:30:00,18.42,166.76,1025.21,80.02,0,0,161.66,226,
2016-08-06 10:35:00,18.26,189.96,1025.21,79.28,0,0,159.73,230,
2016-08-06 10:40:00,18.86,231.03,1025.34,82.25,0,0,159.79,229,
2016-08-06 10:45:00,19.48,780.46,1025.46,76.72,0,0,161.31,229,
2016-08-06 10:50:00,18.6,259.55,1025.34,77.14,0,0,162.38,227,
2016-08-06 10:55:00,18.62,613.2,1025.34,79.2,0,0,161.5,229,
2016-08-06 11:00:00,18.86,241.06,1025.46,77.71,0,0,162.08,229,
2016-08-06 11:05:00,19.04,329.46,1025.56,75.82,0,0,162.35,230,
2016-08-06 11:10:00,19.25,756.51,1025.56,74.91,0,0,162.65,228,
2016-08-06 11:15:00,19.17,585.84,1025.46,74.99,0,0,163.25,230,
2016-08-06 11:20:00,19.09,220.37,1025.34,76.06,0,0,162.26,228,
2016-08-06 11:25:00,19.15,236.35,1025.34,74.99,0,0,161.84,227,
2016-08-06 11:30:00,19.17,202.5,1025.46,72.35,0,0,161.54,226,
2016-08-06 11:35:00,18.96,189.96,1025.46,73.09,0,0,160.92,230,
2016-08-06 11:40:00,19.07,231.34,1025.46,73.26,0,0,160.21,227,
2016-08-06 11:45:00,19.38,925.82,1025.56,71.36,0,0,161.79,229,
2016-08-06 11:50:00,19.8,730.18,1025.46,69.63,0,0,163,229,
2016-08-06 11:55:00,20.14,278.36,1025.56,71.78,0,0,165.02,227,
2016-08-06 12:00:00,19.8,186.83,1025.56,71.45,0,0,164.21,226,
2016-08-06 12:05:00,19.56,200.62,1025.46,73.92,0,0,163.02,226,
2016-08-06 12:10:00,19.56,677.85,1025.56,71.12,0,0,162.4,228,
2016-08-06 12:15:00,20.16,284.32,1025.68,72.52,0,0,164,226,
2016-08-06 12:20:00,20.55,840.32,1025.56,68.07,0,0,164.6,227,
2016-08-06 12:25:00,21.18,902.23,1025.56,66.58,0,0,168.94,230,
2016-08-06 12:30:00,20.6,143.88,1025.46,68.56,0,0,168.34,230,
2016-08-06 12:35:00,19.98,164.57,1025.46,66.42,0,0,164.94,227,
2016-08-06 12:40:00,20.94,861.18,1025.56,66.5,0,0,164.87,229,
2016-08-06 12:45:00,21.36,337.29,1025.46,65.92,0,0,168.43,231,
2016-08-06 12:50:00,21.39,972.01,1025.56,67.24,0,0,169.07,230,
2016-08-06 12:55:00,21.52,1071.18,1025.46,58.33,0,0,170.64,226,
2016-08-06 13:00:00,21.23,677.85,1025.46,63.04,0,0,171.02,227,
2016-08-06 13:05:00,21.23,284.94,1025.46,63.12,0,0,169.56,227,
2016-08-06 13:10:00,21.1,221.62,1025.34,63.12,0,0,168.33,230,
2016-08-06 13:15:00,20.14,160.5,1025.34,67.57,0,0,164.99,229,
2016-08-06 13:20:00,19.82,100.62,1025.34,69.55,0,0,162.96,227,
2016-08-06 13:25:00,19.61,87.45,1025.46,70.62,0,0,160.96,228,
2016-08-06 13:30:00,19.56,74.91,1025.56,71.78,0,0,159.6,227,
2016-08-06 13:35:00,19.41,82.75,1025.68,72.35,0,0,159.17,227,
2016-08-06 13:40:00,19.12,111.91,1025.68,74,0,0,158.35,227,
2016-08-06 13:45:00,19.15,164.57,1025.68,76.23,0,0,158.42,230,
2016-08-06 13:50:00,19.2,194.66,1025.81,74.25,0,0,159.14,229,
2016-08-06 13:55:00,19.61,225.07,1025.81,75.08,0,0,159.86,227,
2016-08-06 14:00:00,19.48,234.16,1025.93,72.6,0,0,160.97,230,
2016-08-06 14:05:00,19.59,229.14,1025.81,72.77,0,0,161.58,230,
2016-08-06 14:10:00,19.74,242.62,1025.81,69.71,0,0,161.51,226,
2016-08-06 14:15:00,19.74,257.04,1025.81,71.61,0,0,161.97,230,
2016-08-06 14:20:00,20.14,292.78,1025.68,70.95,0,0,162.76,230,
2016-08-06 14:25:00,20.34,322.56,1025.68,69.63,0,0,163.63,228,
2016-08-06 14:30:00,21,893.34,1025.93,67.32,0,0,166.08,228,
2016-08-06 14:35:00,21.91,705.9,1025.81,66.42,0,0,169.73,228,
2016-08-06 14:40:00,21.85,873.15,1025.68,65.01,0,0,171.08,229,
2016-08-06 14:45:00,21.33,371.78,1025.46,65.67,0,0,171.06,230,
2016-08-06 14:50:00,21.99,757.2,1025.68,67.32,0,0,171.84,229,
2016-08-06 14:55:00,22.77,951.82,1025.56,55.94,0,0,173.6,227,
2016-08-06 15:00:00,22.92,921.04,1025.56,61.8,0,0,175.51,227,
2016-08-06 15:05:00,22.64,836.56,1025.46,60.4,0,0,176.67,227,
2016-08-06 15:10:00,22.45,566,1025.46,61.55,0,0,175.82,226,
2016-08-06 15:15:00,21.62,373.97,1025.34,62.54,0,0,172.47,227,
2016-08-06 15:20:00,22.06,370.83,1025.56,64.44,0,0,171,230,
2016-08-06 15:25:00,22.48,318.49,1025.46,61.96,0,0,171.65,231,
2016-08-06 15:30:00,22.19,203.13,1025.46,60.4,0,0,170.14,227,
2016-08-06 15:35:00,21.8,141.06,1025.46,62.05,0,0,169.01,230,
2016-08-06 15:40:00,21.52,94.66,1025.46,63.94,0,0,167.78,227,
2016-08-06 15:45:00,21.18,61.12,1025.46,64.52,0,0,165.75,231,
2016-08-06 15:50:00,20.84,57.99,1025.56,62.05,0,0,164.6,230,
2016-08-06 15:55:00,20.53,54.85,1025.46,64.68,0,0,163.07,228,
2016-08-06 16:00:00,20.42,74.29,1025.46,65.67,0,0,162.5,227,
2016-08-06 16:05:00,20.11,99.05,1025.56,66.75,0,0,162.33,226,
2016-08-06 16:10:00,20.29,121.31,1025.56,65.67,0,0,162.06,227,
2016-08-06 16:15:00,20.45,144.19,1025.56,68.15,0,0,162.31,229,
2016-08-06 16:20:00,20.71,200.3,1025.46,63.12,0,0,163.19,226,
2016-08-06 16:25:00,20.84,197.48,1025.46,62.38,0,0,164.34,230,
2016-08-06 16:30:00,21.02,168.02,1025.56,65.59,0,0,164.59,231,
2016-08-06 16:35:00,21.1,173.97,1025.46,65.34,0,0,164.27,231,
2016-08-06 16:40:00,21.15,157.99,1025.68,62.46,0,0,165.1,226,
2016-08-06 16:45:00,20.94,97.17,1025.46,61.3,0,0,164.06,228,
2016-08-06 16:50:00,20.84,94.35,1025.46,61.96,0,0,163.47,226,
2016-08-06 16:55:00,20.81,94.66,1025.46,63.12,0,0,163.27,229,
2016-08-06 17:00:00,20.68,79.3,1025.34,64.85,0,0,162.88,227,
2016-08-06 17:05:00,20.6,68.65,1025.46,64.77,0,0,162.8,229,
2016-08-06 17:10:00,20.5,75.23,1025.46,67.41,0,0,162.67,227,
2016-08-06 17:15:00,20.5,81.18,1025.46,67.65,0,0,162.2,229,
2016-08-06 17:20:00,20.53,68.02,1025.56,65.67,0,0,162.32,229,
2016-08-06 17:25:00,20.4,74.91,1025.56,67.32,0,0,162.38,226,
2016-08-06 17:30:00,20.37,67.71,1025.46,66.42,0,0,161.77,230,
2016-08-06 17:35:00,20.27,69.59,1025.46,65.26,0,0,161.14,229,
2016-08-06 17:40:00,20.34,67.71,1025.56,69.39,0,0,161.41,226,
2016-08-06 17:45:00,20.24,69.59,1025.56,69.14,0,0,161.21,230,
2016-08-06 17:50:00,20.24,51.72,1025.68,69.39,0,0,161.29,230,
2016-08-06 17:55:00,20.21,37.93,1025.56,68.73,0,0,160.79,231,
2016-08-06 18:00:00,20.11,28.83,1025.68,68.73,0,0,160.93,230,
2016-08-06 18:05:00,19.9,15.04,1025.68,68.73,0,0,160.14,226,
2016-08-06 18:10:00,19.72,5.01,1025.81,69.22,0,0,159.68,229,
2016-08-06 18:15:00,19.72,3.13,1025.68,70.87,0,0,158.81,229,
2016-08-06 18:20:00,19.59,0,1025.81,71.12,0,0,158.66,226,
2016-08-06 18:25:00,19.46,0,1025.93,69.88,0,0,157.01,226,
2016-08-06 18:30:00,19.33,1.25,1025.81,70.21,0,0,156.67,226,
2016-08-06 18:35:00,19.3,0,1026.18,75.24,0,0,157.04,227,
2016-08-06 18:40:00,19.09,0,1026.18,72.11,0,0,156.33,229,
2016-08-06 18:45:00,18.96,0,1026.06,72.85,0,0,155.98,227,
2016-08-06 18:50:00,18.81,0,1026.06,73.67,0,0,155.75,229,
2016-08-06 18:55:00,18.91,0,1026.18,71.45,0,0,155.4,226,
2016-08-06 19:00:00,19.04,0,1026.28,70.46,0,0,155.3,226,
2016-08-06 19:05:00,18.7,18.8,1026.18,75.9,0,0,154.53,226,
2016-08-06 19:10:00,18.05,0,1026.28,78.87,0,0,153.08,228,
2016-08-06 19:15:00,17.79,0,1026.18,76.23,0,0,152.39,226,
2016-08-06 19:20:00,17.76,0,1026.28,78.13,0,0,152.25,230,
2016-08-06 19:25:00,17.82,0,1026.18,77.55,0,0,151.94,227,
2016-08-06 19:30:00,17.82,0,1026.28,77.3,0,0,152.07,230,
2016-08-06 19:35:00,17.92,0,1026.28,75.65,0,0,152.26,226,
2016-08-06 19:40:00,18.02,0.62,1026.28,75.73,0,0,152.96,227,
2016-08-06 19:45:00,18.02,8.15,1026.28,76.64,0,0,152.7,226,
2016-08-06 19:50:00,18.05,7.83,1026.4,78.95,0,0,153.23,226,
2016-08-06 19:55:00,18.02,8.15,1026.4,75.65,0,0,153.21,229,
2016-08-06 20:00:00,18,0.94,1026.53,76.97,0,0,153.41,226,
2016-08-06 20:05:00,17.97,0,1026.53,78.37,0,0,153.04,230,
2016-08-06 20:10:00,17.89,0,1026.53,77.55,0,0,152.59,229,
2016-08-06 20:15:00,17.87,0,1026.53,78.13,0,0,152.59,226,
2016-08-06 20:20:00,17.84,0,1026.53,79.03,0,0,152.31,227,
2016-08-06 20:25:00,17.79,0,1026.53,81.92,0,0,152.35,228,
2016-08-06 20:30:00,17.74,0,1026.65,77.88,0,0,152.2,229,
2016-08-06 20:35:00,17.79,0,1026.65,79.69,0,0,152.08,226,
2016-08-06 20:40:00,17.74,0,1026.78,78.7,0,0,152.19,230,
2016-08-06 20:45:00,17.74,0,1026.78,78.29,0,0,152.28,226,
2016-08-06 20:50:00,17.76,0,1026.9,79.44,0,0,152.21,229,
2016-08-06 20:55:00,17.66,0,1027.03,81.18,0,0,152.21,227,
2016-08-06 21:00:00,17.61,0,1027.03,82.5,0,0,151.77,226,
2016-08-06 21:05:00,17.66,0,1027.12,84.31,0,0,152.07,229,
2016-08-06 21:10:00,17.63,0,1027.12,85.13,0,0,151.88,227,
2016-08-06 21:15:00,17.53,0,1027.37,84.64,0,0,152.08,230,
2016-08-06 21:20:00,17.43,0,1027.25,83.4,0,0,151.55,226,
2016-08-06 21:25:00,17.32,0,1027.37,82.58,0,0,151.78,227,
2016-08-06 21:30:00,17.19,0,1027.5,83.32,0,0,151.16,230,
2016-08-06 21:35:00,17.11,0,1027.5,84.31,0,0,150.44,230,
2016-08-06 21:40:00,16.85,0,1027.62,86.7,0,0,150.2,227,
2016-08-06 21:45:00,16.67,0,1027.62,87.77,0,0,149.28,229,
2016-08-06 21:50:00,16.62,0,1027.75,89.17,0,0,148.83,226,
2016-08-06 21:55:00,16.57,0,1027.75,89.5,0,0,148.57,227,
2016-08-06 22:00:00,16.44,0,1027.84,89.59,0,0,148.25,228,
2016-08-06 22:05:00,16.23,0,1027.75,90.58,0,0,147.97,228,
2016-08-06 22:10:00,16.1,0,1027.75,91.15,0,0,147.25,227,
2016-08-06 22:15:00,15.97,0,1027.62,90.58,0,0,146.73,228,
2016-08-06 22:20:00,15.91,0,1027.75,90.74,0,0,146.18,226,
2016-08-06 22:25:00,15.68,0,1027.84,90.66,0,0,146.05,226,
2016-08-06 22:30:00,15.71,0,1027.84,90.5,0,0,146.16,226,
2016-08-06 22:35:00,15.68,0,1027.84,90.16,0,0,145.82,226,
2016-08-06 22:40:00,15.71,0,1027.84,90.16,0,0,145.68,227,
2016-08-06 22:45:00,15.68,0,1027.84,90,0,0,145.58,229,
2016-08-06 22:50:00,15.68,0,1027.84,90.58,0,0,145.78,230,
2016-08-06 22:55:00,15.65,0,1027.84,90.16,0,0,145.32,230,
2016-08-06 23:00:00,15.71,0,1027.84,89.17,0,0,145.17,229,
2016-08-06 23:05:00,15.76,0,1027.84,88.84,0,0,145.41,228,
2016-08-06 23:10:00,15.65,0,1027.84,88.6,0,0,145.42,229,
2016-08-06 23:15:00,15.65,0,1028.09,88.93,0,0,145.52,226,
2016-08-06 23:20:00,15.47,0,1027.96,89.5,0,0,144.94,227,
2016-08-06 23:25:00,15.42,0,1028.21,90.33,0,0,145.1,227,
2016-08-06 23:30:00,15.29,0,1028.21,90.66,0,0,145,226,
2016-08-06 23:35:00,15,0,1028.21,92.06,0,0,144.89,226,
2016-08-06 23:40:00,14.9,0,1028.21,92.97,0,0,143.97,228,
2016-08-06 23:45:00,14.9,0,1028.34,92.72,0,0,144.07,226,
2016-08-06 23:50:00,14.79,0,1028.34,92.8,0,0,143.85,230,
2016-08-06 23:55:00,14.82,0,1028.34,92.89,0,0,143.7,228,
2016-08-07 00:00:00,14.85,0,1028.46,92.97,0,0,143.61,227,
2016-08-07 00:05:00,14.82,0,1028.46,92.89,0,0,143.54,228,
2016-08-07 00:10:00,14.77,0,1028.56,93.3,0,0,143.63,229,
2016-08-07 00:15:00,14.72,0,1028.56,93.46,0,0,143.47,226,
2016-08-07 00:20:00,14.69,0,1028.56,93.55,0,0,143.3,227,
2016-08-07 00:25:00,14.69,0,1028.56,93.46,0,0,143.74,230,
2016-08-07 00:30:00,14.77,0,1028.56,93.46,0,0,143.47,229,
2016-08-07 00:35:00,14.69,0,1028.56,93.05,0,0,143.21,228,
2016-08-07 00:40:00,14.72,0,1028.46,92.8,0,0,142.75,226,
2016-08-07 00:45:00,14.66,0,1028.56,92.97,0,0,143.17,229,
2016-08-07 00:50:00,14.59,0,1028.68,93.46,0,0,143.02,227,
2016-08-07 00:55:00,14.61,0,1028.56,93.05,0,0,142.54,229,
2016-08-07 01:00:00,14.66,0,1028.56,92.72,0,0,142.83,227,
2016-08-07 01:05:00,14.74,0,1028.56,92.47,0,0,142.62,226,
2016-08-07 01:10:00,14.72,0,1028.56,92.72,0,0,143.24,225,
2016-08-07 01:15:00,14.64,0,1028.46,92.8,0,0,142.81,228,
2016-08-07 01:20:00,14.69,0,1028.56,92.8,0,0,143.51,230,
2016-08-07 01:25:00,14.77,0,1028.46,92.39,0,0,142.96,226,
2016-08-07 01:30:00,14.72,0,1028.46,92.56,0,0,143.64,229,
2016-08-07 01:35:00,14.56,0,1028.34,92.89,0,0,142.58,228,
2016-08-07 01:40:00,14.43,0,1028.34,93.96,0,0,142.36,226,
2016-08-07 01:45:00,14.4,0,1028.21,93.96,0,0,141.77,229,
2016-08-07 01:50:00,14.33,0,1028.21,94.86,0,0,141.53,226,
2016-08-07 01:55:00,14.25,0,1028.21,94.95,0,0,141.75,227,
2016-08-07 02:00:00,14.14,0,1028.21,95.36,0,0,141.56,228,
2016-08-07 02:05:00,14.04,0,1028.34,95.85,0,0,141.56,227,
2016-08-07 02:10:00,14.06,0,1028.34,96.18,0,0,141.09,226,
2016-08-07 02:15:00,13.99,0,1028.34,96.18,0,0,140.71,226,
2016-08-07 02:20:00,13.83,0,1028.46,96.43,0,0,141.39,227,
2016-08-07 02:25:00,13.75,0,1028.34,97.01,0,0,141.23,228,
2016-08-07 02:30:00,13.65,0,1028.46,97.58,0,0,140.35,228,
2016-08-07 02:35:00,13.49,0,1028.34,97.09,0,0,139.79,228,
2016-08-07 02:40:00,13.44,0,1028.34,98.16,0,0,139.87,228,
2016-08-07 02:45:00,13.33,0,1028.34,98.41,0,0,139.67,228,
2016-08-07 02:50:00,13.23,0,1028.34,98.58,0,0,139.52,227,
2016-08-07 02:55:00,13.41,0,1028.34,99.32,0,0,139.09,227,
2016-08-07 03:00:00,13.15,0,1028.21,98.66,0,0,138.86,227,
2016-08-07 03:05:00,12.97,0,1028.09,98.74,0,0,138.98,227,
2016-08-07 03:10:00,12.87,0,1028.09,99.24,0,0,138.67,227,
2016-08-07 03:15:00,12.89,0,1028.09,99.9,0,0,138.31,228,
2016-08-07 03:20:00,13.05,0,1028.09,99.9,0,0,138.25,228,
2016-08-07 03:25:00,12.94,0,1028.09,98.99,0,0,138.66,228,
2016-08-07 03:30:00,12.84,0,1028.21,99.73,0,0,138.32,227,
2016-08-07 03:35:00,12.94,0,1028.09,99.9,0,0,138.48,229,
2016-08-07 03:40:00,13.13,0,1028.21,99.9,0,0,138.32,229,
2016-08-07 03:45:00,12.79,0,1028.09,99.89,0,0,138.26,226,
2016-08-07 03:50:00,12.71,0,1027.96,99.9,0,0,137.52,225,
2016-08-07 03:55:00,12.58,0,1027.96,99.9,0,0,137.8,229,
2016-08-07 04:00:00,12.5,0,1027.96,99.9,0,0,137.34,228,
2016-08-07 04:05:00,12.61,0,1027.96,99.9,0,0,137.46,227,
2016-08-07 04:10:00,12.68,0,1027.96,99.9,0,0,137.36,225,
2016-08-07 04:15:00,12.45,0,1027.96,99.9,0,0,137.11,227,
2016-08-07 04:20:00,12.34,0,1027.96,99.9,0,0,137.07,228,
2016-08-07 04:25:00,12.24,0,1027.96,99.9,0,0,137.12,226,
2016-08-07 04:30:00,12.19,0,1027.96,99.9,0,0,137.04,228,
2016-08-07 04:35:00,12.14,0,1027.84,99.9,0,0,136.65,226,
2016-08-07 04:40:00,12.16,0,1027.96,99.9,0,0,136.41,228,
2016-08-07 04:45:00,11.98,0,1027.96,99.9,0,0,136.52,228,
2016-08-07 04:50:00,11.95,0,1027.96,99.9,0,0,136.26,228,
2016-08-07 04:55:00,11.98,0,1027.96,99.9,0,0,135.98,225,
2016-08-07 05:00:00,11.93,0,1027.96,99.9,0,0,135.93,226,
2016-08-07 05:05:00,11.82,0,1027.96,99.9,0,0,135.41,227,
2016-08-07 05:10:00,11.72,0,1027.96,99.9,0,0,135.69,227,
2016-08-07 05:15:00,11.69,0,1027.96,99.9,0,0,135.73,226,
2016-08-07 05:20:00,11.59,0,1027.96,99.9,0,0,135.3,228,
2016-08-07 05:25:00,11.62,0,1028.09,99.9,0,0,135.14,226,
2016-08-07 05:30:00,11.67,0,1028.09,99.9,0,0,135.49,228,
2016-08-07 05:35:00,11.54,0,1027.96,99.9,0,0,135.36,228,
2016-08-07 05:40:00,11.46,0,1027.96,99.9,0,0,134.89,226,
2016-08-07 05:45:00,11.33,0,1028.21,99.9,0,0,135.1,225,
2016-08-07 05:50:00,11.38,0,1028.09,99.9,0,0,134.54,227,
2016-08-07 05:55:00,11.48,0,1028.21,99.9,0,0,134.13,226,
2016-08-07 06:00:00,11.46,0,1028.21,99.9,0,0,134.68,228,
2016-08-07 06:05:00,11.43,0,1028.34,99.9,0,0,134.55,229,
2016-08-07 06:10:00,11.43,0,1028.46,99.9,0,0,135.18,226,
2016-08-07 06:15:00,11.51,0,1028.34,99.9,0,0,134.57,225,
2016-08-07 06:20:00,11.43,0,1028.46,99.9,0,0,135.14,225,
2016-08-07 06:25:00,11.35,0,1028.34,99.9,0,0,134.92,229,
2016-08-07 06:30:00,11.46,0,1028.46,99.9,0,0,135.17,225,
2016-08-07 06:35:00,11.56,0,1028.46,99.9,0,0,135.43,227,
2016-08-07 06:40:00,11.48,0,1028.56,99.9,0,0,135.73,228,
2016-08-07 06:45:00,11.56,0,1028.46,99.9,0,0,135.31,226,
2016-08-07 06:50:00,11.64,2.82,1028.56,99.9,0,0,136.02,227,
2016-08-07 06:55:00,11.75,2.19,1028.68,99.9,0,0,136.08,227,
2016-08-07 07:00:00,11.82,5.64,1028.56,99.9,0,0,136.51,229,
2016-08-07 07:05:00,11.93,9.09,1028.56,99.9,0,0,136.45,226,
2016-08-07 07:10:00,12.03,7.83,1028.68,99.9,0,0,136.7,229,
2016-08-07 07:15:00,12.21,9.4,1028.68,99.9,0,0,137.26,228,
2016-08-07 07:20:00,12.4,12.53,1028.68,99.9,0,0,137.75,229,
2016-08-07 07:25:00,12.48,14.73,1028.56,99.9,0,0,137.97,228,
2016-08-07 07:30:00,12.66,18.8,1028.68,99.9,0,0,138.88,228,
2016-08-07 07:35:00,12.84,26.64,1028.56,99.9,0,0,139.64,230,
2016-08-07 07:40:00,13.18,82.75,1028.81,98.41,0,0,140.89,228,
2016-08-07 07:45:00,14.01,99.05,1028.68,97.58,0,0,145.22,229,
2016-08-07 07:50:00,14.74,121.31,1028.56,93.88,0,0,149.56,227,
2016-08-07 07:55:00,15.08,144.19,1028.46,91.15,0,0,151.85,227,
2016-08-07 08:00:00,15.86,165.19,1028.56,88.27,0,0,154.01,228,
2016-08-07 08:05:00,16.57,175.85,1028.46,84.72,0,0,155.55,228,
2016-08-07 08:10:00,16.77,186.83,1028.56,84.15,0,0,157.38,228,
2016-08-07 08:15:00,17.61,199.37,1028.56,81.84,0,0,158.84,230,
2016-08-07 08:20:00,17.53,214.41,1028.56,81.67,0,0,159.67,226,
2016-08-07 08:25:00,18.34,262.37,1028.68,79.69,0,0,162.06,226,
2016-08-07 08:30:00,18.73,260.17,1028.56,78.7,0,0,162.89,229,
2016-08-07 08:35:00,18.57,281.81,1028.56,76.72,0,0,164.02,230,
2016-08-07 08:40:00,19.22,284.94,1028.56,77.14,0,0,165.21,229,
2016-08-07 08:45:00,19.07,369.27,1028.56,75.9,0,0,165.85,229,
2016-08-07 08:50:00,19.17,345.44,1028.68,77.14,0,0,166.17,228,
2016-08-07 08:55:00,19.3,407.82,1028.56,75.57,0,0,166.85,227,
2016-08-07 09:00:00,19.67,391.53,1028.68,73.42,0,0,167.83,227,
2016-08-07 09:05:00,19.28,428.2,1028.68,74.25,0,0,168.19,226,
2016-08-07 09:10:00,19.82,464.25,1028.68,71.86,0,0,168.59,229,
2016-08-07 09:15:00,19.48,460.8,1028.68,72.93,0,0,168.94,227,
2016-08-07 09:20:00,20.27,474.28,1028.68,71.69,0,0,169.32,230,
2016-08-07 09:25:00,20.71,489.33,1028.68,71.28,0,0,170.16,230,
2016-08-07 09:30:00,21.78,512.31,1028.68,71.12,0,0,171.85,227,
2016-08-07 09:35:00,21.57,532.14,1028.46,67.65,0,0,172.49,229,
2016-08-07 09:40:00,21.78,504.78,1028.46,65.92,0,0,172.6,229,
2016-08-07 09:45:00,21.91,543.78,1028.56,68.89,0,0,173.53,226,
2016-08-07 09:50:00,21.91,554.03,1028.56,69.06,0,0,173.3,230,
2016-08-07 09:55:00,22.27,538.29,1028.56,68.81,0,0,175.15,228,
2016-08-07 10:00:00,22.35,604.65,1028.46,64.35,0,0,175.71,227,
2016-08-07 10:05:00,22.98,575.57,1028.46,65.84,0,0,176.51,230,
2016-08-07 10:10:00,21.91,657.32,1028.46,64.52,0,0,176.66,231,
2016-08-07 10:15:00,21.91,644.32,1028.34,64.44,0,0,175.55,230,
2016-08-07 10:20:00,21,698.71,1028.46,63.2,0,0,174.73,227,
2016-08-07 10:25:00,21.7,646.73,1028.46,60.81,0,0,174.05,231,
2016-08-07 10:30:00,22.09,715.48,1028.46,59.16,0,0,174.37,228,
2016-08-07 10:35:00,21.65,641.59,1028.46,59.99,0,0,173.48,229,
2016-08-07 10:40:00,21.96,664.51,1028.46,56.77,0,0,173.51,229,
2016-08-07 10:45:00,21.05,716.5,1028.34,58.75,0,0,172.81,228,
2016-08-07 10:50:00,21.62,710.34,1028.34,55.7,0,0,172.73,227,
2016-08-07 10:55:00,22.98,712.4,1028.46,58.42,0,0,174.3,229,
2016-08-07 11:00:00,22.22,704.18,1028.46,52.48,0,0,174.41,230,
2016-08-07 11:05:00,21.99,758.23,1028.46,56.03,0,0,174.8,229,
2016-08-07 11:10:00,22.53,713.76,1028.34,53.55,0,0,175.17,227,
2016-08-07 11:15:00,23.13,739.76,1028.34,57.26,0,0,175.72,228,
2016-08-07 11:20:00,23.31,797.21,1028.34,53.72,0,0,176.27,227,
2016-08-07 11:25:00,22.74,762.68,1028.34,57.59,0,0,175.48,230,
2016-08-07 11:30:00,22.4,776.35,1028.21,52.23,0,0,173.53,231,
2016-08-07 11:35:00,22.22,795.51,1028.34,52.32,0,0,173.06,229,
2016-08-07 11:40:00,22.3,799.96,1028.21,54.87,0,0,173.55,227,
2016-08-07 11:45:00,23.5,787.65,1028.21,53.14,0,0,175.41,230,
2016-08-07 11:50:00,23.52,785.59,1028.21,59.24,0,0,175.96,229,
2016-08-07 11:55:00,24.15,841.34,1028.09,51.41,0,0,176.66,227,
2016-08-07 12:00:00,24.59,860.84,1028.21,47.36,0,0,177.51,229,
2016-08-07 12:05:00,24.28,884.78,1028.09,48.4,0,0,177.93,230,
2016-08-07 12:10:00,23.47,832.79,1028.21,52.4,0,0,177.33,227,
2016-08-07 12:15:00,23.39,865.96,1027.96,46.32,0,0,176.58,231,
2016-08-07 12:20:00,23.91,878.96,1028.09,47.88,0,0,176.94,230,
2016-08-07 12:25:00,24.38,826.29,1028.21,47.27,0,0,177.07,231,
2016-08-07 12:30:00,23.99,891.62,1028.09,44.5,0,0,178.02,229,
2016-08-07 12:35:00,23.86,808.51,1027.96,56.85,0,0,176.9,227,
2016-08-07 12:40:00,23.29,901.54,1027.96,51.66,0,0,176.68,228,
2016-08-07 12:45:00,23.76,866.31,1027.84,52.32,0,0,175.61,230,
2016-08-07 12:50:00,24.49,862.21,1027.84,44.5,0,0,176.71,231,
2016-08-07 12:55:00,23.86,869.39,1027.84,46.58,0,0,176.61,231,
2016-08-07 13:00:00,24.3,964.82,1027.84,45.88,0,0,177.66,231,
2016-08-07 13:05:00,23.63,892.31,1027.84,47.62,0,0,177.14,227,
2016-08-07 13:10:00,24.43,904.62,1027.84,46.23,0,0,177.45,227,
2016-08-07 13:15:00,24.54,895.73,1027.62,46.58,0,0,177.94,228,
2016-08-07 13:20:00,24.72,826.29,1027.75,53.97,0,0,178.07,230,
2016-08-07 13:25:00,25.71,940.89,1027.75,41.64,0,0,180.32,227,
2016-08-07 13:30:00,25.37,875.54,1027.62,46.84,0,0,180.63,231,
2016-08-07 13:35:00,25.06,859.14,1027.5,49.26,0,0,180.75,228,
2016-08-07 13:40:00,25.84,907.35,1027.62,45.19,0,0,181.3,230,
2016-08-07 13:45:00,25.63,898.46,1027.62,46.06,0,0,181.09,230,
2016-08-07 13:50:00,24.85,833.82,1027.37,47.1,0,0,179.23,230,
2016-08-07 13:55:00,25.22,871.1,1027.25,50.56,0,0,178.98,231,
2016-08-07 14:00:00,25.14,906.67,1027.25,47.36,0,0,179.49,228,
2016-08-07 14:05:00,24.8,930.62,1027.12,47.79,0,0,178.93,227,
2016-08-07 14:10:00,24.88,926.17,1027.12,46.23,0,0,179.73,229,
2016-08-07 14:15:00,25.45,974.75,1027.12,42.42,0,0,180.42,229,
2016-08-07 14:20:00,25.69,939.17,1027.12,44.84,0,0,180.56,227,
2016-08-07 14:25:00,25.16,907.01,1027.12,43.02,0,0,181.13,231,
2016-08-07 14:30:00,26.76,950.12,1027.12,42.42,0,0,183.8,232,
2016-08-07 14:35:00,25.4,837.25,1027.03,53.31,0,0,183.61,227,
2016-08-07 14:40:00,25.27,939.51,1027.03,42.5,0,0,183.98,228,
2016-08-07 14:45:00,24.62,880.68,1026.9,46.14,0,0,182.47,230,
2016-08-07 14:50:00,24.8,445.75,1026.78,47.27,0,0,180.81,231,
2016-08-07 14:55:00,24.56,844.42,1026.65,41.38,0,0,179.32,227,
2016-08-07 15:00:00,25.01,855.37,1026.65,46.4,0,0,179.42,230,
2016-08-07 15:05:00,24.98,840.32,1026.65,47.96,0,0,179.51,227,
2016-08-07 15:10:00,25.4,726.42,1026.78,41.46,0,0,180.18,228,
2016-08-07 15:15:00,25.37,185.57,1026.65,44.32,0,0,180.23,231,
2016-08-07 15:20:00,24.43,183.69,1026.53,43.28,0,0,177.68,230,
2016-08-07 15:25:00,23.99,139.18,1026.53,48.66,0,0,175.64,230,
2016-08-07 15:30:00,23.73,192.16,1026.53,45.02,0,0,173.58,229,
2016-08-07 15:35:00,24.33,324.44,1026.78,49.09,0,0,175.32,230,
2016-08-07 15:40:00,24.51,331.96,1026.53,42.59,0,0,175.91,227,
2016-08-07 15:45:00,24.93,714.45,1026.65,41.98,0,0,177.32,231,
2016-08-07 15:50:00,25.63,705.56,1026.78,40.34,0,0,181.11,228,
2016-08-07 15:55:00,25.66,754.81,1026.65,46.58,0,0,182.9,229,
2016-08-07 16:00:00,26.5,780.81,1026.65,47.96,0,0,186.04,227,
2016-08-07 16:05:00,26.24,762.34,1026.53,44.15,0,0,187.67,228,
2016-08-07 16:10:00,26.84,750.03,1026.4,45.36,0,0,188.23,229,
2016-08-07 16:15:00,27.07,778.4,1026.4,41.9,0,0,189.36,230,
2016-08-07 16:20:00,26.18,783.2,1026.28,47.7,0,0,188.63,227,
2016-08-07 16:25:00,26.52,766.78,1026.28,42.5,0,0,188.47,231,
2016-08-07 16:30:00,27.26,724.37,1026.4,43.11,0,0,189.83,231,
2016-08-07 16:35:00,27.05,726.42,1026.18,41.64,0,0,189.76,229,
2016-08-07 16:40:00,26.73,668.95,1026.06,44.24,0,0,188.63,229,
2016-08-07 16:45:00,26.86,686.4,1026.28,42.76,0,0,189.08,232,
2016-08-07 16:50:00,26.11,297.79,1025.93,47.88,0,0,187.47,227,
2016-08-07 16:55:00,25.63,584.81,1025.93,46.14,0,0,185.5,227,
2016-08-07 17:00:00,25.53,461.75,1025.93,44.84,0,0,184.95,232,
2016-08-07 17:05:00,25.58,551.98,1025.93,44.32,0,0,184.65,229,
2016-08-07 17:10:00,25.77,457.67,1025.93,46.58,0,0,185.89,228,
2016-08-07 17:15:00,25.84,488.07,1025.81,44.24,0,0,185.61,227,
2016-08-07 17:20:00,25.48,287.76,1025.81,47.53,0,0,185,229,
2016-08-07 17:25:00,25.09,430.39,1025.68,46.4,0,0,182.66,232,
2016-08-07 17:30:00,25.32,413.15,1025.68,47.36,0,0,183.76,228,
2016-08-07 17:35:00,25.19,368.96,1025.56,43.72,0,0,182.58,229,
2016-08-07 17:40:00,25.09,418.17,1025.68,44.06,0,0,183.54,228,
2016-08-07 17:45:00,24.83,374.6,1025.68,44.15,0,0,183.42,229,
2016-08-07 17:50:00,24.8,376.17,1025.56,42.68,0,0,183.11,229,
2016-08-07 17:55:00,25.06,355.78,1025.46,44.24,0,0,182.65,229,
2016-08-07 18:00:00,25.43,316.6,1025.46,43.89,0,0,183.68,228,
2016-08-07 18:05:00,25.24,291.84,1025.46,44.15,0,0,184.19,227,
2016-08-07 18:10:00,25.5,267.7,1025.46,47.36,0,0,184.45,230,
2016-08-07 18:15:00,25.22,244.19,1025.34,44.15,0,0,184.42,228,
2016-08-07 18:20:00,24.98,231.65,1025.21,43.8,0,0,183.63,231,
2016-08-07 18:25:00,24.93,215.67,1025.34,46.4,0,0,183.51,230,
2016-08-07 18:30:00,24.49,198.74,1025.21,45.8,0,0,182.23,232,
2016-08-07 18:35:00,24.75,161.43,1025.21,47.62,0,0,182.09,229,
2016-08-07 18:40:00,24.36,167.7,1025.09,44.93,0,0,181.81,232,
2016-08-07 18:45:00,24.67,112.53,1025.09,49.26,0,0,181.56,231,
2016-08-07 18:50:00,24.8,129.15,1024.96,47.53,0,0,180.92,230,
2016-08-07 18:55:00,24.23,104.7,1024.84,47.44,0,0,179.81,231,
2016-08-07 19:00:00,24.3,84.32,1024.84,44.15,0,0,179.61,227,
2016-08-07 19:05:00,24.41,101.56,1024.96,46.84,0,0,180.44,231,
2016-08-07 19:10:00,24.36,83.07,1024.75,47.18,0,0,179.83,230,
2016-08-07 19:15:00,24.1,56.73,1024.75,46.23,0,0,178.6,227,
2016-08-07 19:20:00,23.57,17.55,1024.62,48.05,0,0,173.75,229,
2016-08-07 19:25:00,23.18,13.79,1024.62,47.44,0,0,170.76,230,
2016-08-07 19:30:00,22.98,7.52,1024.62,50.56,0,0,168.89,227,
2016-08-07 19:35:00,22.71,9.09,1024.75,49.96,0,0,168.05,231,
2016-08-07 19:40:00,22.61,10.65,1024.75,49.96,0,0,166.71,229,
2016-08-07 19:45:00,22.51,12.22,1024.75,52.23,0,0,165.39,229,
2016-08-07 19:50:00,22.3,0,1024.75,49.87,0,0,165.08,226,
2016-08-07 19:55:00,22.32,0,1024.62,51.49,0,0,164.48,228,
2016-08-07 20:00:00,22.19,0,1024.62,54.13,0,0,163.99,228,
2016-08-07 20:05:00,22.17,0,1024.62,51.74,0,0,163.76,226,
2016-08-07 20:10:00,22.09,0,1024.75,54.21,0,0,163.37,230,
2016-08-07 20:15:00,21.59,0,1024.75,63.45,0,0,162.73,228,
2016-08-07 20:20:00,21.23,0,1024.75,56.93,0,0,161.88,227,
2016-08-07 20:25:00,21.28,0,1024.75,59,0,0,161.58,227,
2016-08-07 20:30:00,21.1,0,1024.75,64.85,0,0,160.89,226,
2016-08-07 20:35:00,20.76,0,1024.84,59.66,0,0,160.5,231,
2016-08-07 20:40:00,20.47,0,1024.84,67.98,0,0,159.65,227,
2016-08-07 20:45:00,20.14,0,1024.84,67.98,0,0,158.45,226,
2016-08-07 20:50:00,19.95,0,1024.84,66.91,0,0,157.35,227,
2016-08-07 20:55:00,19.69,0,1024.75,67.82,0,0,156.54,227,
2016-08-07 21:00:00,19.51,0,1024.84,67.9,0,0,156.82,231,
2016-08-07 21:05:00,19.3,0,1024.84,70.87,0,0,155.29,226,
2016-08-07 21:10:00,19.12,0,1024.84,71.61,0,0,155.45,229,
2016-08-07 21:15:00,19.02,0,1024.84,70.37,0,0,154.5,228,
2016-08-07 21:20:00,18.88,0,1024.84,68.73,0,0,154.24,230,
2016-08-07 21:25:00,18.78,0,1024.84,66.66,0,0,154.39,230,
2016-08-07 21:30:00,18.75,0,1024.84,67.74,0,0,153.97,229,
2016-08-07 21:35:00,18.6,0,1024.84,71.61,0,0,153.53,227,
2016-08-07 21:40:00,18.42,0,1024.84,70.21,0,0,153.32,226,
2016-08-07 21:45:00,18.36,0,1024.84,71.2,0,0,153.12,228,
2016-08-07 21:50:00,18.18,0,1024.84,70.04,0,0,152.84,230,
2016-08-07 21:55:00,18.18,0,1024.84,72.44,0,0,152.65,226,
2016-08-07 22:00:00,18.02,0,1024.84,72.52,0,0,152.37,227,
2016-08-07 22:05:00,17.97,0,1024.84,71.12,0,0,152.3,230,
2016-08-07 22:10:00,17.89,0,1024.84,73.09,0,0,152.15,231,
2016-08-07 22:15:00,17.79,0,1024.84,74.33,0,0,151.75,227,
2016-08-07 22:20:00,17.71,0,1024.84,73.09,0,0,151.75,229,
2016-08-07 22:25:00,17.61,0,1024.84,73.84,0,0,151.73,229,
2016-08-07 22:30:00,17.48,0,1024.84,75.08,0,0,151.29,229,
2016-08-07 22:35:00,17.43,0,1024.84,73.26,0,0,151.55,226,
2016-08-07 22:40:00,17.43,0,1024.75,76.89,0,0,150.83,228,
2016-08-07 22:45:00,17.32,0,1024.75,75.57,0,0,150.41,226,
2016-08-07 22:50:00,17.37,0,1024.75,77.3,0,0,150.66,230,
2016-08-07 22:55:00,17.14,0,1024.75,76.56,0,0,150.28,230,
2016-08-07 23:00:00,17.06,0,1024.75,77.38,0,0,149.63,230,
2016-08-07 23:05:00,17.03,0,1024.75,78.04,0,0,149.6,227,
2016-08-07 23:10:00,17.03,0,1024.75,78.62,0,0,149.19,229,
2016-08-07 23:15:00,16.9,0,1024.62,79.36,0,0,148.27,230,
2016-08-07 23:20:00,16.83,0,1024.75,78.46,0,0,148.54,226,
2016-08-07 23:25:00,16.7,0,1024.62,78.62,0,0,148.69,229,
2016-08-07 23:30:00,16.57,0,1024.62,79.11,0,0,148.33,230,
2016-08-07 23:35:00,16.57,0,1024.5,79.69,0,0,147.67,230,
2016-08-07 23:40:00,16.46,0,1024.5,80.1,0,0,147.98,229,
2016-08-07 23:45:00,16.33,0,1024.5,82.33,0,0,147.45,228,
2016-08-07 23:50:00,16.2,0,1024.62,82.58,0,0,147.21,229,
2016-08-07 23:55:00,16.2,0,1024.62,82.74,0,0,146.92,227,
2016-08-08 00:00:00,16.15,0,1024.5,83.4,0,0,146.71,230,
2016-08-08 00:05:00,16.02,0,1024.5,84.39,0,0,146.55,230,
2016-08-08 00:10:00,15.84,0,1024.37,85.05,0,0,146.18,230,
2016-08-08 00:15:00,15.78,0,1024.37,85.46,0,0,145.55,226,
2016-08-08 00:20:00,15.63,0,1024.37,86.54,0,0,145.84,230,
2016-08-08 00:25:00,15.55,0,1024.37,87.03,0,0,145.67,230,
2016-08-08 00:30:00,15.65,0,1024.37,86.78,0,0,145.08,226,
2016-08-08 00:35:00,15.6,0,1024.37,86.95,0,0,145.37,229,
2016-08-08 00:40:00,15.5,0,1024.25,87.36,0,0,145.03,227,
2016-08-08 00:45:00,15.5,0,1024.12,87.86,0,0,145.32,226,
2016-08-08 00:50:00,15.42,0,1024,87.53,0,0,144.71,227,
2016-08-08 00:55:00,15.37,0,1024.12,87.69,0,0,145.12,226,
2016-08-08 01:00:00,15.32,0,1024,87.53,0,0,144.87,228,
2016-08-08 01:05:00,15.21,0,1024,88.02,0,0,144.68,230,
2016-08-08 01:10:00,15.24,0,1024.12,87.86,0,0,144.82,229,
2016-08-08 01:15:00,15.21,0,1024.12,87.61,0,0,144.72,230,
2016-08-08 01:20:00,15.29,0,1024.12,87.69,0,0,144.9,231,
2016-08-08 01:25:00,15.24,0,1024,87.86,0,0,144.82,227,
2016-08-08 01:30:00,15.24,0,1024,87.11,0,0,144.03,226,
2016-08-08 01:35:00,15.42,0,1023.9,84.15,0,0,144.78,228,
2016-08-08 01:40:00,15.6,0,1023.9,82.66,0,0,144.88,226,
2016-08-08 01:45:00,15.6,0,1023.9,82.74,0,0,144.99,228,
2016-08-08 01:50:00,15.47,0,1024,82.74,0,0,145.19,226,
2016-08-08 01:55:00,15.52,0,1023.9,82.66,0,0,145.19,227,
2016-08-08 02:00:00,15.42,0,1023.9,82.91,0,0,144.57,230,
2016-08-08 02:05:00,15.37,0,1023.78,83.07,0,0,144.86,226,
2016-08-08 02:10:00,15.21,0,1023.78,84.39,0,0,144.63,226,
2016-08-08 02:15:00,15.11,0,1023.78,84.89,0,0,144.78,226,
2016-08-08 02:20:00,14.9,0,1023.78,85.88,0,0,144.55,229,
2016-08-08 02:25:00,14.9,0,1023.65,85.22,0,0,144.1,230,
2016-08-08 02:30:00,14.87,0,1023.65,84.97,0,0,143.4,228,
2016-08-08 02:35:00,14.79,0,1023.65,85.63,0,0,143.24,226,
2016-08-08 02:40:00,14.69,0,1023.65,85.63,0,0,143.71,228,
2016-08-08 02:45:00,14.72,0,1023.65,84.8,0,0,143.48,230,
2016-08-08 02:50:00,14.79,0,1023.54,84.48,0,0,143.45,227,
2016-08-08 02:55:00,14.77,0,1023.42,84.89,0,0,142.91,228,
2016-08-08 03:00:00,14.64,0,1023.29,85.55,0,0,142.76,227,
2016-08-08 03:05:00,14.56,0,1023.18,86.78,0,0,142.91,229,
2016-08-08 03:10:00,14.46,0,1023.18,87.86,0,0,142.48,228,
2016-08-08 03:15:00,14.3,0,1023.18,88.68,0,0,142.25,227,
2016-08-08 03:20:00,14.19,0,1022.93,88.76,0,0,141.91,227,
2016-08-08 03:25:00,14.19,0,1023.06,89.26,0,0,141.93,228,
2016-08-08 03:30:00,14.25,0,1023.06,89.17,0,0,141.63,226,
2016-08-08 03:35:00,14.43,0,1023.06,87.36,0,0,142.66,230,
2016-08-08 03:40:00,14.46,0,1023.06,86.95,0,0,141.87,227,
2016-08-08 03:45:00,14.43,0,1023.18,87.11,0,0,142.25,228,
2016-08-08 03:50:00,14.38,0,1023.18,87.2,0,0,142.15,230,
2016-08-08 03:55:00,14.3,0,1023.18,87.61,0,0,142.26,226,
2016-08-08 04:00:00,14.3,0,1023.06,86.87,0,0,141.84,226,
2016-08-08 04:05:00,14.33,0,1023.18,87.2,0,0,142.29,230,
2016-08-08 04:10:00,14.27,0,1023.06,86.87,0,0,141.42,227,
2016-08-08 04:15:00,14.22,0,1023.06,87.28,0,0,141.64,230,
2016-08-08 04:20:00,14.22,0,1023.06,87.28,0,0,142.19,230,
2016-08-08 04:25:00,14.17,0,1022.82,87.03,0,0,141.24,228,
2016-08-08 04:30:00,14.09,0,1022.82,87.03,0,0,140.73,229,
2016-08-08 04:35:00,13.99,0,1022.7,87.11,0,0,140.89,226,
2016-08-08 04:40:00,13.93,0,1022.82,87.53,0,0,140.73,227,
2016-08-08 04:45:00,13.88,0,1022.82,87.69,0,0,141.16,226,
2016-08-08 04:50:00,13.8,0,1022.7,88.1,0,0,140.6,227,
2016-08-08 04:55:00,13.83,0,1022.7,88.27,0,0,140.77,227,
2016-08-08 05:00:00,13.86,0,1022.7,88.18,0,0,140.35,227,
2016-08-08 05:05:00,13.83,0,1022.7,88.51,0,0,140.03,227,
2016-08-08 05:10:00,13.8,0,1022.82,88.43,0,0,140.28,226,
2016-08-08 05:15:00,13.88,0,1022.7,88.51,0,0,140.58,228,
2016-08-08 05:20:00,13.83,0,1022.57,88.6,0,0,139.9,227,
2016-08-08 05:25:00,13.8,0,1022.7,89.26,0,0,140.22,226,
2016-08-08 05:30:00,13.67,0,1022.7,89.83,0,0,140.39,229,
2016-08-08 05:35:00,13.6,0,1022.7,90.33,0,0,140.57,229,
2016-08-08 05:40:00,13.49,0,1022.7,90.99,0,0,139.76,226,
2016-08-08 05:45:00,13.47,0,1022.82,90.82,0,0,139.48,227,
2016-08-08 05:50:00,13.41,0,1022.82,90.66,0,0,139.68,229,
2016-08-08 05:55:00,13.44,0,1022.93,90.99,0,0,139.07,227,
2016-08-08 06:00:00,13.39,0,1022.82,91.07,0,0,138.97,227,
2016-08-08 06:05:00,13.26,0,1022.82,91.48,0,0,138.96,227,
2016-08-08 06:10:00,13.23,0,1022.82,92.47,0,0,138.94,229,
2016-08-08 06:15:00,13.18,0,1022.93,92.56,0,0,138.91,229,
2016-08-08 06:20:00,13.18,0,1023.06,92.72,0,0,139.03,228,
2016-08-08 06:25:00,13.1,0,1022.93,92.47,0,0,139.37,229,
2016-08-08 06:30:00,13.15,0,1022.93,92.06,0,0,138.96,226,
2016-08-08 06:35:00,13.1,0,1022.93,93.05,0,0,139.06,228,
2016-08-08 06:40:00,13.07,0,1022.82,92.97,0,0,138.98,229,
2016-08-08 06:45:00,13.05,0,1022.93,93.71,0,0,139.3,227,
2016-08-08 06:50:00,13.1,4.38,1022.93,93.55,0,0,139.6,227,
2016-08-08 06:55:00,13.1,0,1022.7,93.3,0,0,139.92,227,
2016-08-08 07:00:00,13.18,0,1022.7,92.72,0,0,139.62,228,
2016-08-08 07:05:00,13.26,0,1022.7,92.97,0,0,140.49,227,
2016-08-08 07:10:00,13.39,4.38,1022.7,91.73,0,0,140.41,229,
2016-08-08 07:15:00,13.54,7.2,1022.7,90.91,0,0,140.18,230,
2016-08-08 07:20:00,13.7,8.77,1022.7,90.33,0,0,140.69,227,
2016-08-08 07:25:00,13.83,6.89,1022.57,90.16,0,0,141.21,229,
2016-08-08 07:30:00,14.17,21.62,1022.7,90,0,0,142.95,228,
2016-08-08 07:35:00,14.51,22.88,1022.57,87.53,0,0,144.53,230,
2016-08-08 07:40:00,15.03,68.96,1022.7,86.12,0,0,146.67,228,
2016-08-08 07:45:00,15.47,91.22,1022.57,82.83,0,0,151.39,228,
2016-08-08 07:50:00,15.63,123.19,1022.46,81.75,0,0,153.37,226,
2016-08-08 07:55:00,16.07,136.67,1022.34,80.52,0,0,154.6,230,
2016-08-08 08:00:00,16.28,144.51,1022.34,80.76,0,0,156.35,230,
2016-08-08 08:05:00,16.62,158.3,1022.21,79.53,0,0,157.31,231,
2016-08-08 08:10:00,16.96,183.69,1022.21,77.55,0,0,158.77,226,
2016-08-08 08:15:00,17.56,184.63,1022.21,78.04,0,0,160.12,229,
2016-08-08 08:20:00,18.08,259.86,1022.21,75.16,0,0,162.11,227,
2016-08-08 08:25:00,17.58,254.22,1022.1,76.56,0,0,161.96,229,
2016-08-08 08:30:00,17.84,245.44,1022.1,75.32,0,0,161.65,230,
2016-08-08 08:35:00,18.08,296.54,1022.1,74.66,0,0,161.9,227,
2016-08-08 08:40:00,18.34,291.21,1022.21,75.82,0,0,162.38,226,
2016-08-08 08:45:00,18.75,335.72,1022.21,74.75,0,0,163.14,231,
2016-08-08 08:50:00,18.99,366.14,1022.1,72.6,0,0,163.98,229,
2016-08-08 08:55:00,19.25,379.3,1022.21,72.44,0,0,165.19,231,
2016-08-08 09:00:00,19.48,399.36,1022.34,71.28,0,0,166.75,227,
2016-08-08 09:05:00,19.72,385.25,1022.34,72.19,0,0,167.59,227,
2016-08-08 09:10:00,20.4,410.33,1022.34,71.2,0,0,168.07,228,
2016-08-08 09:15:00,20.79,441.37,1022.21,67.16,0,0,169.63,232,
2016-08-08 09:20:00,20.42,473.65,1022.1,68.81,0,0,168.98,228,
2016-08-08 09:25:00,20.16,497.48,1022.1,69.96,0,0,169.19,231,
2016-08-08 09:30:00,20.58,509.23,1022.21,67.41,0,0,169.25,230,
2016-08-08 09:35:00,21.2,499.67,1022.1,66.66,0,0,169.92,227,
2016-08-08 09:40:00,22.12,526.32,1022.1,63.78,0,0,172.24,228,
2016-08-08 09:45:00,22.48,528.37,1022.1,63.2,0,0,173.39,229,
2016-08-08 09:50:00,22.95,568.06,1022.01,61.63,0,0,175.37,228,
2016-08-08 09:55:00,22.58,579.68,1021.85,62.46,0,0,176.48,229,
2016-08-08 10:00:00,22.45,577.29,1021.73,63.86,0,0,174.83,231,
2016-08-08 10:05:00,22.38,643.98,1021.73,61.06,0,0,175.38,229,
2016-08-08 10:10:00,23.05,562.92,1021.73,62.21,0,0,175.35,227,
2016-08-08 10:15:00,23.13,636.46,1021.73,58.83,0,0,176.64,229,
2016-08-08 10:20:00,23.55,602.26,1021.73,60.07,0,0,177.14,229,
2016-08-08 10:25:00,24.1,658.01,1021.85,56.27,0,0,178.16,228,
2016-08-08 10:30:00,24.85,675.79,1021.73,55.04,0,0,179.84,231,
2016-08-08 10:35:00,25.37,660.75,1021.73,59.16,0,0,181.53,231,
2016-08-08 10:40:00,25.58,688.45,1021.73,56.03,0,0,182.79,231,
2016-08-08 10:45:00,25.29,676.48,1021.73,56.36,0,0,183.1,231,
2016-08-08 10:50:00,25.35,716.15,1021.73,53.22,0,0,183.38,227,
2016-08-08 10:55:00,25.4,709.65,1021.73,54.54,0,0,183.37,227,
2016-08-08 11:00:00,25.79,704.18,1021.73,53.22,0,0,183.78,230,
2016-08-08 11:05:00,25.92,721.29,1021.62,51.9,0,0,183.81,230,
2016-08-08 11:10:00,26.26,726.76,1021.73,51,0,0,184.81,228,
2016-08-08 11:15:00,26.34,714.79,1021.62,53.8,0,0,184.94,231,
2016-08-08 11:20:00,26.32,747.96,1021.73,51.66,0,0,184.55,232,
2016-08-08 11:25:00,25.9,809.2,1021.5,52.65,0,0,183.86,229,
2016-08-08 11:30:00,26.24,757.2,1021.73,53.14,0,0,184.32,232,
2016-08-08 11:35:00,26.24,765.42,1021.5,55.28,0,0,183.97,228,
2016-08-08 11:40:00,25.69,810.21,1021.5,54.21,0,0,183.88,231,
2016-08-08 11:45:00,25.66,759.93,1021.37,55.78,0,0,181.72,231,
2016-08-08 11:50:00,26.03,801.67,1021.5,52.98,0,0,182.13,229,
2016-08-08 11:55:00,25.87,816.03,1021.37,53.72,0,0,182.3,232,
2016-08-08 12:00:00,26.32,827.01,1021.5,52.23,0,0,183.35,231,
2016-08-08 12:05:00,26.05,822.87,1021.37,55.45,0,0,183.26,229,
2016-08-08 12:10:00,25.53,816.71,1021.14,56.93,0,0,181.13,230,
2016-08-08 12:15:00,26.11,798.93,1021.01,56.36,0,0,180.71,229,
2016-08-08 12:20:00,26.08,865.96,1021.14,53.97,0,0,182.69,231,
2016-08-08 12:25:00,26.26,796.2,1021.01,53.64,0,0,181.39,231,
2016-08-08 12:30:00,25.63,864.95,1020.9,52.65,0,0,181.1,232,
2016-08-08 12:35:00,25.92,847.5,1021.01,53.39,0,0,181.02,227,
2016-08-08 12:40:00,26.6,891.96,1020.9,48.57,0,0,181.8,228,
2016-08-08 12:45:00,26.26,837.59,1021.01,53.14,0,0,183.02,227,
2016-08-08 12:50:00,26.32,839.29,1020.9,54.71,0,0,183.04,232,
2016-08-08 12:55:00,26.16,861.87,1020.78,52.4,0,0,182.6,228,
2016-08-08 13:00:00,26.05,891.96,1020.78,49.52,0,0,182.03,231,
2016-08-08 13:05:00,27.15,854.68,1020.78,50.13,0,0,182.99,227,
2016-08-08 13:10:00,27.13,887.53,1020.78,48.4,0,0,184.69,227,
2016-08-08 13:15:00,26.5,896.42,1020.65,51.82,0,0,184.42,229,
2016-08-08 13:20:00,27.52,870.42,1020.78,49.61,0,0,184.74,228,
2016-08-08 13:25:00,27.86,902.23,1020.65,46.92,0,0,185.8,230,
2016-08-08 13:30:00,27.23,861.18,1020.78,50.65,0,0,186,227,
2016-08-08 13:35:00,27.57,856.4,1020.54,48.31,0,0,185.73,232,
2016-08-08 13:40:00,28.02,863.92,1020.65,46.58,0,0,186.2,230,
2016-08-08 13:45:00,27.89,896.07,1020.54,47.1,0,0,186.88,227,
2016-08-08 13:50:00,28.09,850.57,1020.54,51.74,0,0,187.28,232,
2016-08-08 13:55:00,28.02,867.68,1020.42,47.7,0,0,187.72,232,
2016-08-08 14:00:00,28.09,872.81,1020.42,46.23,0,0,187.78,230,
2016-08-08 14:05:00,27.62,847.15,1020.54,50.13,0,0,187.06,230,
2016-08-08 14:10:00,28.23,851.95,1020.42,47.18,0,0,187.18,229,
2016-08-08 14:15:00,28.77,888.54,1020.54,44.67,0,0,188.62,230,
2016-08-08 14:20:00,28.15,898.46,1020.29,47.1,0,0,188.34,227,
2016-08-08 14:25:00,27.31,783.54,1020.29,54.3,0,0,187,227,
2016-08-08 14:30:00,28.46,820.48,1020.29,47.44,0,0,187.64,227,
2016-08-08 14:35:00,27.75,833.14,1020.18,47.18,0,0,187.55,230,
2016-08-08 14:40:00,28.23,840.67,1020.06,45.71,0,0,187.76,227,
2016-08-08 14:45:00,28.23,797.9,1020.06,47.79,0,0,188.32,232,
2016-08-08 14:50:00,28.28,834.84,1020.06,46.4,0,0,188.96,227,
2016-08-08 14:55:00,27.83,836.21,1020.06,47.18,0,0,188.02,229,
2016-08-08 15:00:00,27.65,755.5,1019.93,51.41,0,0,187.27,230,
2016-08-08 15:05:00,27.91,772.25,1019.93,46.06,0,0,187.75,232,
2016-08-08 15:10:00,27.52,779.78,1019.93,49.09,0,0,187.14,230,
2016-08-08 15:15:00,28.46,723.34,1019.82,45.02,0,0,187.69,230,
2016-08-08 15:20:00,27.54,792.78,1019.82,45.71,0,0,188.64,230,
2016-08-08 15:25:00,28.09,747.62,1019.82,43.63,0,0,188.64,228,
2016-08-08 15:30:00,28.2,733.95,1019.82,45.1,0,0,188.44,229,
2016-08-08 15:35:00,27.7,719.57,1019.7,46.75,0,0,187.83,230,
2016-08-08 15:40:00,28.2,683.67,1019.82,47.27,0,0,188.41,231,
2016-08-08 15:45:00,28.33,756.85,1019.82,44.84,0,0,189.21,232,
2016-08-08 15:50:00,28.15,766.78,1019.57,44.84,0,0,189.42,231,
2016-08-08 15:55:00,28.36,698.37,1019.57,44.84,0,0,189.88,232,
2016-08-08 16:00:00,28.8,704.53,1019.7,43.11,0,0,190.77,230,
2016-08-08 16:05:00,28.7,675.45,1019.7,43.98,0,0,192.15,231,
2016-08-08 16:10:00,28.2,706.25,1019.46,45.36,0,0,191.63,228,
2016-08-08 16:15:00,28.28,653.56,1019.46,44.5,0,0,191.37,231,
2016-08-08 16:20:00,28.49,648.43,1019.46,45.97,0,0,191.91,232,
2016-08-08 16:25:00,27.96,380.55,1019.21,47.1,0,0,189.64,232,
2016-08-08 16:30:00,27.54,342.31,1019.34,45.88,0,0,188.26,230,
2016-08-08 16:35:00,27.94,622.78,1019.34,46.4,0,0,188.86,232,
2016-08-08 16:40:00,28.33,583.1,1019.34,47.18,0,0,190.5,228,
2016-08-08 16:45:00,28.23,618,1019.21,45.62,0,0,190.3,230,
2016-08-08 16:50:00,28.49,595.76,1019.21,48.14,0,0,191.25,231,
2016-08-08 16:55:00,27.73,607.04,1019.01,46.92,0,0,190.47,232,
2016-08-08 17:00:00,27.6,564.64,1019.01,46.66,0,0,189.35,229,
2016-08-08 17:05:00,27.52,252.66,1019.09,47.79,0,0,189.05,228,
2016-08-08 17:10:00,27.73,548.21,1019.21,47.27,0,0,188.06,227,
2016-08-08 17:15:00,28.43,524.62,1019.09,47.01,0,0,189.98,228,
2016-08-08 17:20:00,27.94,136.98,1018.85,50.48,0,0,188.23,229,
2016-08-08 17:25:00,27.89,489.02,1018.85,47.88,0,0,187.96,227,
2016-08-08 17:30:00,28.43,505.46,1019.01,47.18,0,0,189.81,229,
2016-08-08 17:35:00,28.62,482.43,1019.09,47.88,0,0,192.25,230,
2016-08-08 17:40:00,28.23,488.39,1018.85,46.4,0,0,192.35,232,
2016-08-08 17:45:00,27.68,403.75,1018.85,49.18,0,0,191.3,230,
2016-08-08 17:50:00,27.81,159.87,1018.5,48.74,0,0,188.61,228,
2016-08-08 17:55:00,27.26,146.39,1018.5,48.22,0,0,185.69,228,
2016-08-08 18:00:00,26.81,84.63,1018.62,50.04,0,0,183.23,231,
2016-08-08 18:05:00,26.79,110.02,1018.5,48.74,0,0,182.59,231,
2016-08-08 18:10:00,27.07,234.48,1018.73,48.74,0,0,183.42,227,
2016-08-08 18:15:00,27.52,257.98,1018.73,48.14,0,0,186.25,227,
2016-08-08 18:20:00,27.52,162.37,1018.5,48.31,0,0,187.64,227,
2016-08-08 18:25:00,27.34,208.77,1018.5,48.22,0,0,185.67,232,
2016-08-08 18:30:00,27.34,160.5,1018.37,48.22,0,0,185.22,229,
2016-08-08 18:35:00,27.34,141.69,1018.5,49.52,0,0,185.07,227,
2016-08-08 18:40:00,27,91.53,1018.26,50.39,0,0,184.14,232,
2016-08-08 18:45:00,26.37,67.08,1018.14,51.66,0,0,180.12,227,
2016-08-08 18:50:00,26.05,61.12,1018.14,53.14,0,0,178.3,228,
2016-08-08 18:55:00,26.03,47.96,1018.01,51.9,0,0,176.92,229,
2016-08-08 19:00:00,25.97,35.1,1018.26,54.71,0,0,176.12,227,
2016-08-08 19:05:00,26.11,69.9,1018.37,53.64,0,0,178.01,231,
2016-08-08 19:10:00,26.08,46.39,1018.14,54.71,0,0,177.79,227,
2016-08-08 19:15:00,25.79,26.33,1018.14,54.62,0,0,176.19,232,
2016-08-08 19:20:00,25.53,11.59,1018.26,55.78,0,0,174.9,228,
2016-08-08 19:25:00,25.37,0,1018.26,57.35,0,0,173.98,227,
2016-08-08 19:30:00,25.16,0,1018.37,57.1,0,0,172.82,230,
2016-08-08 19:35:00,25.14,0,1018.26,57.51,0,0,172.79,229,
2016-08-08 19:40:00,25.03,0,1018.14,57.59,0,0,172.06,227,
2016-08-08 19:45:00,24.96,0,1018.5,59.74,0,0,172.19,231,
2016-08-08 19:50:00,24.67,0,1018.5,60.07,0,0,171.28,227,
2016-08-08 19:55:00,24.36,12.53,1018.5,61.22,0,0,170.62,228,
2016-08-08 20:00:00,24.23,18.49,1018.62,62.46,0,0,170.32,230,
2016-08-08 20:05:00,24.07,2.82,1018.62,62.13,0,0,170.21,227,
2016-08-08 20:10:00,23.84,0,1018.85,62.71,0,0,169.6,227,
2016-08-08 20:15:00,23.13,2.82,1019.21,68.64,0,0,168.3,227,
2016-08-08 20:20:00,22.22,0,1019.21,73.18,0,0,167.11,230,
2016-08-08 20:25:00,21.7,34.48,1019.01,75.65,0,0,164.73,231,
2016-08-08 20:30:00,21.8,12.22,1019.01,73.01,0,0,164.07,230,
2016-08-08 20:35:00,22.12,8.46,1018.85,72.68,0,0,163.88,228,
2016-08-08 20:40:00,22.14,3.44,1018.85,74.41,0,0,163.69,231,
2016-08-08 20:45:00,21.91,0,1019.09,73.34,0,0,163.34,227,
2016-08-08 20:50:00,21.75,0,1019.21,73.34,0,0,162.79,228,
2016-08-08 20:55:00,21.07,0,1019.34,78.87,0,0,162.15,229,
2016-08-08 21:00:00,20.73,0,1019.21,81.01,0,0,161.16,226,
2016-08-08 21:05:00,20.73,0,1019.34,81.34,0,0,160.67,228,
2016-08-08 21:10:00,20.66,0,1019.46,81.75,0,0,160.08,230,
2016-08-08 21:15:00,20.68,0,1019.57,80.93,0,0,160.23,230,
2016-08-08 21:20:00,20.79,0,1019.57,82.58,0,0,160.1,230,
2016-08-08 21:25:00,20.89,0,1019.57,81.92,0,0,160.25,228,
2016-08-08 21:30:00,21.02,0,1019.7,83.07,0,0,160.46,226,
2016-08-08 21:35:00,20.97,0,1019.46,83.57,0,0,160.1,227,
2016-08-08 21:40:00,20.81,0,1019.7,83.9,0,0,160.01,230,
2016-08-08 21:45:00,20.76,0,1019.7,82.58,0,0,160.26,228,
2016-08-08 21:50:00,20.84,0,1019.7,79.77,0,0,160.11,229,
2016-08-08 21:55:00,20.94,0,1019.57,78.54,0,0,159.86,230,
2016-08-08 22:00:00,20.92,0,1019.57,79.69,0,0,159.78,227,
2016-08-08 22:05:00,20.87,0,1019.7,79.03,0,0,159.71,230,
2016-08-08 22:10:00,20.89,0,1019.7,78.78,0,0,159.92,231,
2016-08-08 22:15:00,20.79,0,1019.7,79.94,0,0,160.51,230,
2016-08-08 22:20:00,20.32,0,1019.7,83.82,0,0,158.95,227,
2016-08-08 22:25:00,20.01,0,1019.82,85.55,0,0,158.44,228,
2016-08-08 22:30:00,19.8,0,1019.82,85.63,0,0,157.32,227,
2016-08-08 22:35:00,19.59,0,1019.7,85.88,0,0,156.66,227,
2016-08-08 22:40:00,19.56,0,1019.7,85.46,0,0,156.23,227,
2016-08-08 22:45:00,19.41,0,1019.82,85.71,0,0,156.18,226,
2016-08-08 22:50:00,19.38,0,1019.7,85.79,0,0,155.87,231,
2016-08-08 22:55:00,19.33,0,1019.82,84.97,0,0,155.48,227,
2016-08-08 23:00:00,19.38,0,1019.82,85.13,0,0,155.16,230,
2016-08-08 23:05:00,19.25,0,1019.82,85.55,0,0,155.17,226,
2016-08-08 23:10:00,19.15,0,1019.82,86.37,0,0,155.26,229,
2016-08-08 23:15:00,19.04,0,1019.7,86.62,0,0,154.62,228,
2016-08-08 23:20:00,18.96,0,1019.82,86.87,0,0,154.66,229,
2016-08-08 23:25:00,18.91,0,1019.7,87.2,0,0,154.76,226,
2016-08-08 23:30:00,18.91,0,1019.7,87.77,0,0,153.97,229,
2016-08-08 23:35:00,18.94,0,1019.82,87.36,0,0,154.01,230,
2016-08-08 23:40:00,18.83,0,1019.7,87.69,0,0,154.03,229,
2016-08-08 23:45:00,18.81,0,1019.82,86.95,0,0,154.06,227,
2016-08-08 23:50:00,18.81,0,1019.7,86.78,0,0,153.73,228,
2016-08-08 23:55:00,18.7,0,1019.57,87.03,0,0,153.93,227,
2016-08-09 00:00:00,18.57,0,1019.7,87.94,0,0,153.92,226,
2016-08-09 00:05:00,18.34,0,1019.7,88.6,0,0,153.48,230,
2016-08-09 00:10:00,18.1,0,1019.82,89.26,0,0,153,227,
2016-08-09 00:15:00,18.02,0,1019.82,89.83,0,0,152.23,226,
2016-08-09 00:20:00,18.05,0,1019.93,89.34,0,0,152.42,227,
2016-08-09 00:25:00,18.23,0,1019.82,88.93,0,0,152.51,228,
2016-08-09 00:30:00,18.47,0,1019.82,87.86,0,0,152.75,229,
2016-08-09 00:35:00,18.42,0,1019.82,87.94,0,0,153.03,230,
2016-08-09 00:40:00,18.29,0,1019.82,88.51,0,0,152.92,229,
2016-08-09 00:45:00,18.26,0,1019.82,87.77,0,0,152.94,229,
2016-08-09 00:50:00,18.29,0,1019.82,88.35,0,0,152.83,230,
2016-08-09 00:55:00,18.42,0,1019.93,87.94,0,0,153.05,231,
2016-08-09 01:00:00,18.47,0,1019.93,87.86,0,0,153.32,226,
2016-08-09 01:05:00,18.36,0,1019.93,88.51,0,0,153.23,226,
2016-08-09 01:10:00,18.36,0,1019.93,88.02,0,0,153.22,227,
2016-08-09 01:15:00,18.39,0,1019.82,87.36,0,0,153.4,229,
2016-08-09 01:20:00,18.21,0,1019.7,86.7,0,0,153.31,230,
2016-08-09 01:25:00,18.1,0,1019.7,87.36,0,0,152.62,231,
2016-08-09 01:30:00,18,0,1019.7,86.87,0,0,152.45,229,
2016-08-09 01:35:00,17.97,0,1019.7,86.21,0,0,152.69,227,
2016-08-09 01:40:00,18.02,0,1019.82,85.71,0,0,152.25,226,
2016-08-09 01:45:00,18.23,0,1019.82,84.64,0,0,152.97,230,
2016-08-09 01:50:00,18.36,0,1019.82,82.16,0,0,153.42,230,
2016-08-09 01:55:00,18.47,0,1019.7,81.59,0,0,153.76,226,
2016-08-09 02:00:00,18.55,0,1019.7,81.75,0,0,154.28,229,
2016-08-09 02:05:00,18.52,0,1019.7,80.76,0,0,153.66,226,
2016-08-09 02:10:00,18.55,0,1019.7,80.68,0,0,154.04,230,
2016-08-09 02:15:00,18.49,0,1019.57,79.86,0,0,153.81,230,
2016-08-09 02:20:00,18.44,0,1019.57,79.94,0,0,153.97,227,
2016-08-09 02:25:00,18.39,0,1019.7,79.61,0,0,154.02,226,
2016-08-09 02:30:00,18.36,0,1019.57,78.87,0,0,153.51,226,
2016-08-09 02:35:00,18.29,0,1019.46,79.03,0,0,153.44,226,
2016-08-09 02:40:00,18.21,0,1019.46,78.87,0,0,153.44,227,
2016-08-09 02:45:00,18.21,0,1019.46,79.36,0,0,153.2,231,
2016-08-09 02:50:00,18.18,0,1019.57,78.29,0,0,153.12,227,
2016-08-09 02:55:00,18.18,0,1019.57,78.04,0,0,153.18,228,
2016-08-09 03:00:00,18.23,0,1019.46,78.04,0,0,153.06,227,
2016-08-09 03:05:00,18.29,0,1019.46,78.04,0,0,153.46,229,
2016-08-09 03:10:00,18.18,0,1019.46,77.63,0,0,153.26,231,
2016-08-09 03:15:00,18.18,0,1019.46,76.81,0,0,153.28,226,
2016-08-09 03:20:00,18.13,0,1019.46,77.05,0,0,153.19,227,
2016-08-09 03:25:00,18.13,0,1019.34,78.62,0,0,153.51,227,
2016-08-09 03:30:00,18.05,0,1019.34,80.35,0,0,152.71,229,
2016-08-09 03:35:00,17.97,0,1019.21,81.67,0,0,152.58,230,
2016-08-09 03:40:00,17.82,0,1019.09,81.59,0,0,151.95,229,
2016-08-09 03:45:00,17.69,0,1019.09,80.19,0,0,152.02,228,
2016-08-09 03:50:00,17.56,0,1019.21,80.1,0,0,152.13,227,
2016-08-09 03:55:00,17.56,0,1019.34,79.53,0,0,151.96,226,
2016-08-09 04:00:00,17.66,0,1019.34,79.77,0,0,152.22,229,
2016-08-09 04:05:00,17.53,0,1019.34,81.75,0,0,151.75,229,
2016-08-09 04:10:00,17.27,0,1019.34,83.24,0,0,151.44,227,
2016-08-09 04:15:00,17.09,0,1019.34,86.21,0.15,0.15,150.74,228,
2016-08-09 04:20:00,16.85,0,1019.34,85.88,0.15,0,149.73,228,
2016-08-09 04:25:00,16.85,0,1019.34,86.7,0.15,0,149.21,229,
2016-08-09 04:30:00,16.8,0,1019.46,86.87,0.15,0,149.09,228,
2016-08-09 04:35:00,16.9,0,1019.34,89.01,0.15,0,148.6,228,
2016-08-09 04:40:00,16.77,0,1019.57,87.86,0.15,0,149.06,227,
2016-08-09 04:45:00,16.7,0,1019.57,90.33,0.37,0.22,149.14,229,
2016-08-09 04:50:00,16.51,0,1019.46,93.22,0.45,0.07,148.55,227,
2016-08-09 04:55:00,16.33,0,1019.57,94.7,0.68,0.22,147.03,227,
2016-08-09 05:00:00,15.97,0,1019.57,94.95,0.98,0.3,146.1,229,
2016-08-09 05:05:00,15.76,0,1019.57,95.44,1.51,0.53,145.1,228,
2016-08-09 05:10:00,15.65,0,1019.57,96.76,2.27,0.75,144.69,227,
2016-08-09 05:15:00,15.32,0,1019.57,97.83,3.18,0.9,143.51,227,
2016-08-09 05:20:00,15.16,0,1019.57,98.49,3.93,0.75,142.66,226,
2016-08-09 05:25:00,15.26,0,1019.46,99.65,4.16,0.22,142.89,226,
2016-08-09 05:30:00,15.16,0,1019.57,99.9,4.77,0.6,143.1,226,
2016-08-09 05:35:00,14.95,0,1019.46,99.9,5.22,0.45,142.41,226,
2016-08-09 05:40:00,15.08,0,1019.09,99.9,6.43,1.21,142.27,226,
2016-08-09 05:45:00,14.87,0,1019.21,99.9,7.12,0.68,142.95,229,
2016-08-09 05:50:00,14.82,0,1019.34,99.9,7.12,0,142.1,227,
2016-08-09 05:55:00,14.74,0,1019.21,99.9,7.12,0,142.41,226,
2016-08-09 06:00:00,14.61,0,1019.21,99.9,7.12,0,142.11,226,
2016-08-09 06:05:00,14.72,0,1019.34,99.9,7.12,0,141.85,227,
2016-08-09 06:10:00,14.74,0,1019.34,99.9,7.12,0,142.19,228,
2016-08-09 06:15:00,14.64,0,1019.21,99.9,7.12,0,142.41,228,
2016-08-09 06:20:00,14.74,0,1019.21,99.9,7.12,0,142.44,227,
2016-08-09 06:25:00,14.85,0,1019.34,99.9,7.12,0,142.91,229,
2016-08-09 06:30:00,14.79,0,1019.34,99.9,7.12,0,142.71,226,
2016-08-09 06:35:00,14.74,0,1019.21,99.9,7.12,0,142.74,227,
2016-08-09 06:40:00,14.79,3.76,1019.21,99.9,7.12,0,142.91,228,
2016-08-09 06:45:00,14.69,7.52,1019.21,99.9,7.12,0,142.59,226,
2016-08-09 06:50:00,14.74,4.38,1019.34,99.9,7.12,0,142.78,228,
2016-08-09 06:55:00,14.77,0,1019.57,99.9,7.12,0,143.06,229,
2016-08-09 07:00:00,14.87,0,1019.57,99.9,7.12,0,143.34,227,
2016-08-09 07:05:00,14.85,3.13,1019.57,99.9,0,0,143.27,226,
2016-08-09 07:10:00,14.85,0,1019.46,99.9,0,0,143.7,226,
2016-08-09 07:15:00,14.82,12.85,1019.46,99.9,0,0,143.57,227,
2016-08-09 07:20:00,14.74,7.52,1019.57,99.9,0,0,143.91,227,
2016-08-09 07:25:00,14.69,5.01,1019.7,99.9,0,0,143.51,227,
2016-08-09 07:30:00,14.82,21,1019.7,99.9,0,0,143.25,230,
2016-08-09 07:35:00,14.82,16.92,1019.82,99.89,0.07,0.07,143.73,227,
2016-08-09 07:40:00,14.79,2.5,1019.93,99.73,0.07,0,143.41,227,
2016-08-09 07:45:00,14.72,0,1019.82,99.9,0.53,0.45,143.12,229,
2016-08-09 07:50:00,14.61,0.62,1019.82,99.9,0.98,0.45,142.19,227,
2016-08-09 07:55:00,14.59,15.67,1019.82,99.9,1.28,0.3,142.15,227,
2016-08-09 08:00:00,14.61,37.61,1019.7,99.9,1.36,0.07,141.95,227,
2016-08-09 08:05:00,14.61,47.64,1019.57,99.9,1.36,0,142.43,229,
2016-08-09 08:10:00,14.69,43.57,1019.57,99.9,1.36,0,142.84,226,
2016-08-09 08:15:00,14.79,47.64,1019.57,99.9,1.36,0,143.4,228,
2016-08-09 08:20:00,14.9,38.55,1019.34,99.9,1.36,0,143.31,228,
2016-08-09 08:25:00,15.03,57.36,1019.46,99.9,1.36,0,144.16,227,
2016-08-09 08:30:00,15.03,59.87,1019.57,99.9,1.36,0,144.76,228,
2016-08-09 08:35:00,15.11,52.03,1019.57,99.9,1.36,0,144.73,227,
2016-08-09 08:40:00,15,34.79,1019.82,99.9,1.36,0,144.79,228,
2016-08-09 08:45:00,15.03,37.61,1020.06,99.81,1.36,0,144.83,227,
2016-08-09 08:50:00,15,49.84,1020.06,99.9,1.36,0,144.79,227,
2016-08-09 08:55:00,15.13,84.32,1019.93,99.9,1.36,0,144.72,227,
2016-08-09 09:00:00,15.52,122.56,1019.93,99.9,1.36,0,145.79,228,
2016-08-09 09:05:00,15.58,157.05,1019.93,99.15,1.36,0,146.31,229,
2016-08-09 09:10:00,15.81,183.38,1019.93,99.73,1.36,0,147.92,228,
2016-08-09 09:15:00,15.73,230.4,1020.06,97.34,1.36,0,148.19,228,
2016-08-09 09:20:00,16.28,164.57,1020.06,96.84,1.36,0,150.83,227,
2016-08-09 09:25:00,16.02,108.14,1020.06,96.1,1.36,0,150.14,227,
2016-08-09 09:30:00,16.04,147.64,1020.06,95.44,1.36,0,149.95,227,
2016-08-09 09:35:00,16.04,72.72,1020.18,94.86,1.36,0,149.21,229,
2016-08-09 09:40:00,15.99,112.22,1020.06,95.69,1.36,0,148.29,228,
2016-08-09 09:45:00,16.1,247.01,1019.93,94.04,1.36,0,148.82,227,
2016-08-09 09:50:00,17.06,369.58,1020.18,90,1.36,0,153.23,228,
2016-08-09 09:55:00,16.93,208.46,1019.93,90.33,1.36,0,154.25,227,
2016-08-09 10:00:00,16.64,146.7,1019.82,90.99,1.36,0,153.43,229,
2016-08-09 10:05:00,16.41,81.81,1020.06,91.73,1.36,0,152.16,227,
2016-08-09 10:10:00,16.15,79.3,1020.06,92.47,1.36,0,150.55,228,
2016-08-09 10:15:00,16.17,169.58,1019.93,92.72,1.36,0,149.79,227,
2016-08-09 10:20:00,16.46,139.18,1020.06,92.72,1.36,0,150.36,228,
2016-08-09 10:25:00,16.46,158.61,1020.06,90.74,1.36,0,151.42,228,
2016-08-09 10:30:00,16.88,246.07,1019.93,90.58,1.36,0,151.69,228,
2016-08-09 10:35:00,17.32,188.08,1019.93,90.66,1.36,0,153.19,228,
2016-08-09 10:40:00,17.71,200.3,1019.82,87.53,1.36,0,154.88,229,
2016-08-09 10:45:00,17.76,199.05,1019.82,84.31,1.36,0,155.81,228,
2016-08-09 10:50:00,17.3,184.63,1019.82,84.72,1.36,0,154.27,227,
2016-08-09 10:55:00,17.43,201.56,1019.93,85.71,1.36,0,154.17,226,
2016-08-09 11:00:00,17.22,249.52,1019.93,85.3,1.36,0,154.05,228,
2016-08-09 11:05:00,17.32,260.49,1019.93,85.55,1.36,0,154.08,227,
2016-08-09 11:10:00,17.16,147.01,1019.82,84.56,1.36,0,153.79,229,
2016-08-09 11:15:00,17.3,86.2,1019.93,85.3,1.36,0,153.11,227,
2016-08-09 11:20:00,17.01,34.16,1020.06,84.56,1.36,0,152.07,228,
2016-08-09 11:25:00,17.01,126.01,1020.06,85.88,1.36,0,151.35,228,
2016-08-09 11:30:00,17.14,141.69,1020.29,88.1,1.36,0,152.08,228,
2016-08-09 11:35:00,17.01,90.28,1020.29,85.71,1.36,0,152.19,228,
2016-08-09 11:40:00,16.8,78.68,1020.29,85.3,1.36,0,151.3,229,
2016-08-09 11:45:00,16.77,90.59,1020.42,85.13,1.36,0,151.06,226,
2016-08-09 11:50:00,16.88,94.04,1020.29,83.73,1.36,0,150.55,227,
2016-08-09 11:55:00,17.01,162.69,1020.42,85.05,1.36,0,152.08,229,
2016-08-09 12:00:00,17.11,237.92,1020.42,83.73,1.36,0,153.01,228,
2016-08-09 12:05:00,17.22,164.57,1020.42,83.73,1.36,0,153.01,228,
2016-08-09 12:10:00,16.9,145.45,1020.29,83.82,1.36,0,152.69,229,
2016-08-09 12:15:00,16.72,90.59,1020.29,83.32,1.36,0,151.87,229,
2016-08-09 12:20:00,16.64,77.74,1020.42,84.89,1.36,0,151.67,228,
2016-08-09 12:25:00,16.59,104.7,1020.54,86.54,1.36,0,151.05,229,
2016-08-09 12:30:00,16.7,130.08,1020.42,86.04,1.36,0,151.44,228,
2016-08-09 12:35:00,16.8,213.78,1020.42,84.97,1.36,0,151.42,228,
2016-08-09 12:40:00,17.22,367.07,1020.18,81.59,1.36,0,153.52,229,
2016-08-09 12:45:00,17.79,258.61,1020.18,77.55,1.36,0,155.46,229,
2016-08-09 12:50:00,18.18,292.46,1020.29,75.65,1.36,0,157.17,227,
2016-08-09 12:55:00,18.55,663.48,1020.18,77.88,1.36,0,158.91,228,
2016-08-09 13:00:00,19.48,476.16,1020.18,71.2,1.36,0,161.81,230,
2016-08-09 13:05:00,18.91,305.63,1020.06,71.36,1.36,0,161.55,229,
2016-08-09 13:10:00,18.29,171.46,1020.06,72.6,1.36,0,160.03,229,
2016-08-09 13:15:00,18.05,150.46,1019.93,73.67,1.36,0,157.89,229,
2016-08-09 13:20:00,17.82,121.94,1019.93,74.75,1.36,0,156.18,229,
2016-08-09 13:25:00,17.45,93.72,1020.18,76.97,1.36,0,155.48,227,
2016-08-09 13:30:00,16.96,85.89,1020.18,78.04,1.36,0,153.48,226,
2016-08-09 13:35:00,16.72,88.71,1020.29,80.35,1.36,0,152.5,229,
2016-08-09 13:40:00,16.51,55.17,1020.29,79.44,1.36,0,151.8,227,
2016-08-09 13:45:00,16.2,50.78,1020.42,80.6,1.36,0,150.43,226,
2016-08-09 13:50:00,15.94,50.46,1020.42,83.24,1.36,0,149.05,228,
2016-08-09 13:55:00,15.94,130.4,1020.42,85.55,1.36,0,148.81,227,
2016-08-09 14:00:00,15.65,126.01,1020.42,86.62,1.36,0,147.76,227,
2016-08-09 14:05:00,15.26,143.25,1020.42,87.86,1.36,0,146.89,227,
2016-08-09 14:10:00,15.39,144.82,1020.42,87.86,1.36,0,147.49,227,
2016-08-09 14:15:00,15.5,141.06,1020.29,86.87,1.36,0,147.86,228,
2016-08-09 14:20:00,15.68,185.89,1020.42,85.63,1.36,0,149.13,227,
2016-08-09 14:25:00,16.12,269.89,1020.42,84.64,1.36,0,151.15,229,
2016-08-09 14:30:00,16.36,196.86,1020.42,83.9,1.36,0,152.21,229,
2016-08-09 14:35:00,16.28,136.98,1020.18,81.51,1.36,0,151.56,228,
2016-08-09 14:40:00,16.38,202.19,1020.42,82,1.36,0,152.26,228,
2016-08-09 14:45:00,16.44,208.46,1020.29,82,1.36,0,152.12,229,
2016-08-09 14:50:00,16.51,182.12,1020.42,80.19,1.36,0,152.32,227,
2016-08-09 14:55:00,16.33,181.18,1020.42,80.68,1.36,0,152.26,229,
2016-08-09 15:00:00,16.38,161.75,1020.29,81.18,1.36,0,151.94,227,
2016-08-09 15:05:00,16.31,121.94,1020.42,81.34,1.36,0,152.22,227,
2016-08-09 15:10:00,16.12,124.13,1020.29,83.24,1.36,0,151.91,227,
2016-08-09 15:15:00,16.07,76.8,1020.18,83.57,1.36,0,150.22,228,
2016-08-09 15:20:00,15.97,121,1020.18,82.58,1.36,0,149.82,227,
2016-08-09 15:25:00,16.15,145.45,1020.18,79.44,1.36,0,150.92,229,
2016-08-09 15:30:00,16.46,199.37,1020.18,76.31,1.36,0,151.91,229,
2016-08-09 15:35:00,16.59,153.28,1020.18,74.75,1.36,0,152.89,227,
2016-08-09 15:40:00,16.33,110.02,1020.18,72.93,1.36,0,152.23,229,
2016-08-09 15:45:00,16.36,81.81,1020.06,72.68,1.36,0,151.7,227,
2016-08-09 15:50:00,16.1,62.38,1020.18,74.83,1.36,0,150.77,228,
2016-08-09 15:55:00,16.07,90.9,1020.18,75.08,1.36,0,150.33,228,
2016-08-09 16:00:00,16.2,97.8,1020.29,74.17,1.36,0,151.12,227,
2016-08-09 16:05:00,16.36,78.99,1020.29,71.86,1.36,0,151.29,227,
2016-08-09 16:10:00,16.33,90.9,1020.29,70.29,1.36,0,150.96,229,
2016-08-09 16:15:00,16.33,89.96,1020.29,69.06,1.36,0,150.62,226,
2016-08-09 16:20:00,16.38,85.57,1020.29,70.04,1.36,0,150.92,229,
2016-08-09 16:25:00,16.36,80.87,1020.29,72.19,1.36,0,150.55,228,
2016-08-09 16:30:00,16.04,78.05,1020.18,70.7,1.36,0,149.89,227,
2016-08-09 16:35:00,15.94,54.85,1020.29,70.95,1.36,0,149.1,229,
2016-08-09 16:40:00,15.84,52.03,1020.29,72.52,1.36,0,148.66,227,
2016-08-09 16:45:00,15.94,109.4,1020.29,71.69,1.36,0,149.16,227,
2016-08-09 16:50:00,15.97,112.85,1020.29,73.01,1.36,0,149.35,228,
2016-08-09 16:55:00,16.04,89.65,1020.18,72.44,1.36,0,149.81,227,
2016-08-09 17:00:00,16.15,72.72,1020.18,72.11,1.36,0,149.8,228,
2016-08-09 17:05:00,16.1,76.17,1020.29,71.61,1.36,0,150.08,228,
2016-08-09 17:10:00,16.2,58.62,1020.18,74.08,1.36,0,150.39,227,
2016-08-09 17:15:00,16.12,80.56,1019.82,70.46,1.36,0,149.88,228,
2016-08-09 17:20:00,16.28,78.68,1020.06,71.45,1.36,0,150.32,228,
2016-08-09 17:25:00,16.33,80.56,1019.93,70.54,1.36,0,150.5,228,
2016-08-09 17:30:00,16.31,84.63,1020.06,70.7,1.36,0,151.02,228,
2016-08-09 17:35:00,16.15,74.29,1020.06,70.95,1.36,0,150.33,228,
2016-08-09 17:40:00,16.12,60.5,1020.06,68.73,1.36,0,150.13,229,
2016-08-09 17:45:00,16.28,58.93,1020.06,70.79,1.36,0,150.19,227,
2016-08-09 17:50:00,16.15,67.08,1020.06,69.88,1.36,0,150.05,229,
2016-08-09 17:55:00,15.99,64.57,1020.06,68.81,1.36,0,149.69,229,
2016-08-09 18:00:00,16.07,64.88,1020.06,69.8,1.36,0,149.41,229,
2016-08-09 18:05:00,16.02,67.71,1019.93,70.62,1.36,0,149.32,227,
2016-08-09 18:10:00,15.94,47.33,1019.93,69.71,1.36,0,149.55,227,
2016-08-09 18:15:00,15.76,30.4,1019.82,70.21,1.36,0,148.22,228,
2016-08-09 18:20:00,15.73,30.72,1019.82,69.3,1.36,0,147.85,229,
2016-08-09 18:25:00,15.63,20.68,1019.93,71.86,1.36,0,147.25,228,
2016-08-09 18:30:00,15.47,18.8,1020.06,72.35,1.36,0,147.07,227,
2016-08-09 18:35:00,15.42,19.12,1020.06,71.36,1.36,0,146.35,227,
2016-08-09 18:40:00,15.29,10.03,1020.06,75.49,1.36,0,145.87,227,
2016-08-09 18:45:00,15.13,10.97,1020.18,78.04,1.36,0,145.83,229,
2016-08-09 18:50:00,14.82,18.8,1020.18,78.54,1.36,0,144.68,228,
2016-08-09 18:55:00,14.87,9.09,1020.42,79.86,1.36,0,144.04,227,
2016-08-09 19:00:00,14.79,18.49,1020.29,80.43,1.36,0,144,228,
2016-08-09 19:05:00,14.69,19.43,1020.29,81.51,1.36,0,143.76,226,
2016-08-09 19:10:00,14.59,24.13,1020.29,80.43,1.36,0,143.94,228,
2016-08-09 19:15:00,14.53,21.94,1020.29,82.41,1.36,0,143.5,227,
2016-08-09 19:20:00,14.51,21,1020.29,82.25,1.36,0,143.43,227,
2016-08-09 19:25:00,14.53,21.31,1020.29,83.49,1.36,0,143.89,226,
2016-08-09 19:30:00,14.59,18.49,1020.18,83.73,1.36,0,143.63,226,
2016-08-09 19:35:00,14.4,8.15,1020.29,82.25,1.36,0,143.67,226,
2016-08-09 19:40:00,14.48,3.76,1020.18,84.06,1.36,0,142.66,227,
2016-08-09 19:45:00,14.3,9.09,1020.18,84.97,1.36,0,143,228,
2016-08-09 19:50:00,14.3,14.73,1020.18,85.55,1.36,0,142.38,227,
2016-08-09 19:55:00,14.22,17.24,1020.18,85.88,1.36,0,142.63,228,
2016-08-09 20:00:00,14.25,9.4,1020.18,86.62,1.36,0,142.21,228,
2016-08-09 20:05:00,14.22,1.88,1020.29,86.62,1.36,0,142.86,227,
2016-08-09 20:10:00,14.19,0,1020.29,85.71,1.36,0,142.44,228,
2016-08-09 20:15:00,14.22,0,1020.29,86.29,1.36,0,142.48,227,
2016-08-09 20:20:00,14.04,0,1020.18,87.94,1.36,0,141.85,228,
2016-08-09 20:25:00,14.04,0,1020.29,88.51,1.36,0,142.02,227,
2016-08-09 20:30:00,13.96,0,1020.18,89.26,1.36,0,141.71,227,
2016-08-09 20:35:00,13.88,0,1020.18,89.75,1.36,0,141.5,228,
2016-08-09 20:40:00,13.93,0,1020.18,89.92,1.36,0,141.17,229,
2016-08-09 20:45:00,13.99,0,1020.18,90,1.36,0,141.27,227,
2016-08-09 20:50:00,13.91,0,1020.18,90.91,1.36,0,141.25,227,
2016-08-09 20:55:00,13.86,0,1020.06,91.24,1.36,0,140.9,227,
2016-08-09 21:00:00,13.8,0,1020.18,91.57,1.36,0,140.39,228,
2016-08-09 21:05:00,13.8,0,1020.29,92.06,1.36,0,140.94,228,
2016-08-09 21:10:00,13.7,0,1020.29,92.8,1.36,0,140.23,229,
2016-08-09 21:15:00,13.67,0,1020.29,93.3,1.36,0,140.33,227,
2016-08-09 21:20:00,13.65,0,1020.29,93.63,1.36,0,140.58,228,
2016-08-09 21:25:00,13.67,0,1020.29,94.04,1.36,0,140.55,227,
2016-08-09 21:30:00,13.67,0,1020.29,94.29,1.36,0,140.5,228,
2016-08-09 21:35:00,13.7,0,1020.29,94.37,1.36,0,140.21,226,
2016-08-09 21:40:00,13.62,0,1020.18,94.53,1.36,0,139.95,227,
2016-08-09 21:45:00,13.6,0,1020.42,95.03,1.36,0,140.21,228,
2016-08-09 21:50:00,13.57,0,1020.29,95.28,1.36,0,140.04,227,
2016-08-09 21:55:00,13.54,0,1020.29,95.85,1.36,0,140.23,228,
2016-08-09 22:00:00,13.6,0,1020.29,95.77,1.36,0,140.15,228,
2016-08-09 22:05:00,13.54,0,1020.29,96.02,1.36,0,140.08,228,
2016-08-09 22:10:00,13.47,0,1020.29,95.69,1.36,0,140.1,228,
2016-08-09 22:15:00,13.49,0,1020.18,95.61,1.36,0,139.54,227,
2016-08-09 22:20:00,13.49,0,1020.29,95.85,1.36,0,139.55,228,
2016-08-09 22:25:00,13.49,0,1020.18,96.02,1.36,0,139.56,227,
2016-08-09 22:30:00,13.41,0,1020.29,96.35,1.36,0,140.06,227,
2016-08-09 22:35:00,13.33,0,1020.18,96.68,1.36,0,139.44,227,
2016-08-09 22:40:00,13.2,0,1020.18,97.09,1.36,0,139.18,228,
2016-08-09 22:45:00,13.13,0,1020.29,96.76,1.36,0,139.13,227,
2016-08-09 22:50:00,13.07,0,1020.18,96.18,1.36,0,138.72,227,
2016-08-09 22:55:00,13.02,0,1020.18,95.28,1.36,0,138.42,227,
2016-08-09 23:00:00,12.97,0,1020.06,95.03,1.36,0,138.15,227,
2016-08-09 23:05:00,12.84,0,1020.06,95.03,1.36,0,138.47,229,
2016-08-09 23:10:00,12.81,0,1020.06,94.29,1.36,0,138.17,227,
2016-08-09 23:15:00,12.79,0,1019.93,93.88,1.36,0,137.63,227,
2016-08-09 23:20:00,12.79,0,1019.93,93.63,1.36,0,137.7,228,
2016-08-09 23:25:00,12.74,0,1019.93,93.71,1.36,0,137.68,229,
2016-08-09 23:30:00,12.68,0,1019.93,93.63,1.36,0,137.46,228,
2016-08-09 23:35:00,12.61,0,1019.93,93.05,1.36,0,137.27,227,
2016-08-09 23:40:00,12.58,0,1019.82,93.05,1.36,0,137.27,228,
2016-08-09 23:45:00,12.58,0,1019.7,92.47,1.36,0,137.69,227,
2016-08-09 23:50:00,12.53,0,1019.7,91.81,1.36,0,137.25,227,
2016-08-09 23:55:00,12.48,0,1019.57,91.65,1.36,0,136.98,227,
2016-08-10 00:00:00,12.45,0,1019.7,91.48,1.36,0,137.5,227,
2016-08-10 00:05:00,12.42,0,1019.7,91.4,1.36,0,137.16,229,
2016-08-10 00:10:00,12.42,0,1019.57,91.65,1.36,0,136.77,227,
2016-08-10 00:15:00,12.34,0,1019.82,91.73,1.36,0,137.21,226,
2016-08-10 00:20:00,12.34,0,1019.7,92.06,1.36,0,137.12,228,
2016-08-10 00:25:00,12.37,0,1019.7,91.81,1.36,0,136.94,228,
2016-08-10 00:30:00,12.27,0,1019.7,91.9,1.36,0,136.78,227,
2016-08-10 00:35:00,12.24,0,1019.57,92.39,1.36,0,136.77,228,
2016-08-10 00:40:00,12.16,0,1019.57,91.73,1.36,0,136.37,227,
2016-08-10 00:45:00,12.16,0,1019.7,91.73,1.36,0,137.04,227,
2016-08-10 00:50:00,12.19,0,1019.57,91.48,1.36,0,136.81,227,
2016-08-10 00:55:00,12.32,0,1019.7,92.31,1.36,0,136.57,228,
2016-08-10 01:00:00,12.29,0,1019.7,92.97,1.36,0,137.27,228,
2016-08-10 01:05:00,12.29,0,1019.7,93.96,1.36,0,137.16,228,
2016-08-10 01:10:00,12.37,0,1019.46,93.71,1.36,0,136.92,228,
2016-08-10 01:15:00,12.42,0,1019.46,94.2,1.36,0,137.15,227,
2016-08-10 01:20:00,12.37,0,1019.46,94.04,1.36,0,137.58,228,
2016-08-10 01:25:00,12.34,0,1019.46,94.62,1.36,0,137.25,227,
2016-08-10 01:30:00,12.37,0,1019.46,94.62,1.36,0,137.43,227,
2016-08-10 01:35:00,12.32,0,1019.34,94.04,1.36,0,137.3,228,
2016-08-10 01:40:00,12.24,0,1019.34,93.79,1.36,0,136.96,227,
2016-08-10 01:45:00,12.19,0,1019.34,94.29,1.36,0,137.41,228,
2016-08-10 01:50:00,12.21,0,1019.21,94.37,1.36,0,136.78,228,
2016-08-10 01:55:00,12.32,0,1019.34,94.62,1.36,0,137.01,227,
2016-08-10 02:00:00,12.19,0,1019.09,94.53,1.36,0,136.89,227,
2016-08-10 02:05:00,12.16,0,1019.09,95.28,1.36,0,136.54,228,
2016-08-10 02:10:00,12.21,0,1019.01,94.37,1.36,0,136.81,227,
2016-08-10 02:15:00,12.11,0,1019.09,94.62,1.36,0,137.04,228,
2016-08-10 02:20:00,12.11,0,1019.01,94.37,1.36,0,136.35,228,
2016-08-10 02:25:00,12.03,0,1019.01,93.3,1.36,0,136.37,227,
2016-08-10 02:30:00,12.03,0,1019.01,92.8,1.36,0,136.47,228,
2016-08-10 02:35:00,12.11,0,1019.01,93.05,1.36,0,136.41,227,
2016-08-10 02:40:00,12.03,0,1018.85,92.47,1.36,0,136.48,228,
2016-08-10 02:45:00,12.06,0,1018.85,92.14,1.36,0,136.7,228,
2016-08-10 02:50:00,11.95,0,1018.73,91.9,1.36,0,136.28,227,
2016-08-10 02:55:00,11.9,0,1018.73,92.14,1.36,0,136.62,229,
2016-08-10 03:00:00,11.77,0,1018.85,92.06,1.36,0,136.33,228,
2016-08-10 03:05:00,11.77,0,1018.62,91.81,1.36,0,135.66,227,
2016-08-10 03:10:00,11.72,0,1018.73,91.73,1.36,0,136.27,228,
2016-08-10 03:15:00,11.67,0,1018.62,91.73,1.36,0,135.57,228,
2016-08-10 03:20:00,11.59,0,1018.5,91.32,1.36,0,134.83,228,
2016-08-10 03:25:00,11.56,0,1018.73,90.91,1.36,0,135.17,228,
2016-08-10 03:30:00,11.62,0,1018.62,90.25,1.36,0,134.44,227,
2016-08-10 03:35:00,11.59,0,1018.85,90.58,1.36,0,135.28,226,
2016-08-10 03:40:00,11.46,0,1018.73,90.91,1.36,0,134.89,229,
2016-08-10 03:45:00,11.41,0,1018.62,90.91,1.36,0,134.5,227,
2016-08-10 03:50:00,11.43,0,1018.5,90.58,1.36,0,134.75,227,
2016-08-10 03:55:00,11.41,0,1018.26,90.74,1.36,0,134.46,229,
2016-08-10 04:00:00,11.38,0,1018.26,91.32,1.36,0,134.39,227,
2016-08-10 04:05:00,11.41,0,1018.37,91.07,1.36,0,134.93,227,
2016-08-10 04:10:00,11.46,0,1018.37,91.65,1.36,0,134.01,229,
2016-08-10 04:15:00,11.41,0,1018.5,91.73,1.36,0,134,227,
2016-08-10 04:20:00,11.48,0,1018.37,92.06,1.36,0,134.68,227,
2016-08-10 04:25:00,11.51,0,1018.37,93.05,1.36,0,134.79,227,
2016-08-10 04:30:00,11.35,0,1018.37,92.31,1.36,0,135.12,227,
2016-08-10 04:35:00,11.35,0,1018.26,92.31,1.36,0,134.58,227,
2016-08-10 04:40:00,11.35,0,1018.14,92.97,1.36,0,134.75,228,
2016-08-10 04:45:00,11.28,0,1018.01,92.56,1.36,0,134.76,227,
2016-08-10 04:50:00,11.3,0,1017.9,92.47,1.36,0,133.99,227,
2016-08-10 04:55:00,11.3,0,1018.14,92.8,1.36,0,134.51,227,
2016-08-10 05:00:00,11.35,0,1018.37,92.97,1.36,0,134.55,227,
2016-08-10 05:05:00,11.38,0,1018.5,93.13,1.36,0,135.14,229,
2016-08-10 05:10:00,11.35,0,1018.14,93.05,1.36,0,134.83,227,
2016-08-10 05:15:00,11.3,0,1018.14,93.3,1.36,0,135.05,226,
2016-08-10 05:20:00,11.3,0,1018.01,92.72,1.36,0,134.61,228,
2016-08-10 05:25:00,11.33,0,1018.26,92.72,1.36,0,135.22,228,
2016-08-10 05:30:00,11.38,0,1018.01,92.31,1.36,0,134.33,228,
2016-08-10 05:35:00,11.38,0,1018.14,92.39,1.36,0,134.77,228,
2016-08-10 05:40:00,11.41,0,1018.37,92.72,1.36,0,135.18,229,
2016-08-10 05:45:00,11.35,0,1018.26,92.89,1.36,0,134.44,228,
2016-08-10 05:50:00,11.35,0,1018.37,92.72,1.36,0,134.77,227,
2016-08-10 05:55:00,11.38,0,1018.26,92.8,1.36,0,134.87,227,
2016-08-10 06:00:00,11.41,0,1018.26,93.22,1.36,0,134.87,228,
2016-08-10 06:05:00,11.35,0,1018.26,93.22,1.36,0,134.96,227,
2016-08-10 06:10:00,11.43,0,1018.37,93.38,1.36,0,135.2,227,
2016-08-10 06:15:00,11.33,0,1018.5,93.96,1.36,0,135.35,229,
2016-08-10 06:20:00,11.41,0,1018.37,93.71,1.36,0,135.07,226,
2016-08-10 06:25:00,11.48,0,1018.37,94.04,1.36,0,135.57,227,
2016-08-10 06:30:00,11.51,0,1018.37,93.79,1.36,0,135.66,229,
2016-08-10 06:35:00,11.62,0,1018.62,93.63,1.36,0,135.5,227,
2016-08-10 06:40:00,11.64,0,1018.85,93.55,1.36,0,135.79,227,
2016-08-10 06:45:00,11.62,0,1019.01,93.38,1.36,0,136.04,227,
2016-08-10 06:50:00,11.51,0,1018.85,93.71,1.36,0,135.64,227,
2016-08-10 06:55:00,11.48,0,1018.85,94.04,1.36,0,135.85,229,
2016-08-10 07:00:00,11.35,0,1018.85,94.53,1.36,0,135.12,228,
2016-08-10 07:05:00,11.41,0,1018.73,95.03,0,0,135.55,227,
2016-08-10 07:10:00,11.38,0,1018.85,94.95,0,0,135.55,227,
2016-08-10 07:15:00,11.38,0,1018.73,94.86,0,0,134.37,228,
2016-08-10 07:20:00,11.43,5.32,1018.85,95.28,0,0,135.23,226,
2016-08-10 07:25:00,11.48,13.16,1018.62,95.03,0,0,135.2,227,
2016-08-10 07:30:00,11.48,13.47,1018.73,94.95,0,0,136.23,228,
2016-08-10 07:35:00,11.54,12.85,1018.73,94.7,0,0,135.57,227,
2016-08-10 07:40:00,11.59,8.77,1018.85,93.96,0,0,135.96,227,
2016-08-10 07:45:00,11.56,20.68,1018.85,94.62,0,0,136.25,226,
2016-08-10 07:50:00,11.72,32.6,1018.85,94.45,0,0,136.44,228,
2016-08-10 07:55:00,11.88,46.7,1018.73,93.88,0,0,136.76,227,
2016-08-10 08:00:00,11.95,49.84,1018.85,93.79,0,0,137.08,228,
2016-08-10 08:05:00,11.98,39.18,1018.73,93.3,0,0,137.64,227,
2016-08-10 08:10:00,12.08,41.37,1018.73,91.65,0,0,137.48,227,
2016-08-10 08:15:00,12.11,49.52,1018.73,91.81,0,0,137.79,228,
2016-08-10 08:20:00,12.24,54.23,1018.62,91.07,0,0,137.99,229,
2016-08-10 08:25:00,12.42,64.26,1018.62,91.9,0,0,138.42,227,
2016-08-10 08:30:00,12.66,89.96,1018.62,90.5,0,0,139.61,229,
2016-08-10 08:35:00,12.63,87.77,1018.62,89.83,0,0,140.39,226,
2016-08-10 08:40:00,12.79,122.25,1018.5,88.76,0,0,139.99,228,
2016-08-10 08:45:00,12.87,83.69,1018.62,87.61,0,0,140.67,226,
2016-08-10 08:50:00,12.76,60.81,1018.62,86.54,0,0,140.71,229,
2016-08-10 08:55:00,12.81,82.44,1018.62,86.12,0,0,140.82,230,
2016-08-10 09:00:00,12.92,101.87,1018.73,86.87,0,0,141.33,226,
2016-08-10 09:05:00,13.15,114.1,1018.85,86.54,0,0,142.71,229,
2016-08-10 09:10:00,13.33,135.1,1018.85,84.48,0,0,143.2,226,
2016-08-10 09:15:00,13.49,126.95,1018.85,85.22,0,0,143.71,229,
2016-08-10 09:20:00,13.52,154.85,1018.85,83.73,0,0,144.14,230,
2016-08-10 09:25:00,13.75,255.79,1018.73,82.66,0,0,144.92,230,
2016-08-10 09:30:00,14.43,302.5,1018.73,79.77,0,0,147.59,230,
2016-08-10 09:35:00,14.59,224.13,1018.62,79.69,0,0,148.35,228,
2016-08-10 09:40:00,14.06,95.6,1018.5,83.07,0,0,146.98,226,
2016-08-10 09:45:00,13.96,100.62,1018.62,82.74,0,0,145.94,227,
2016-08-10 09:50:00,13.54,109.71,1018.62,85.3,0,0,144.44,228,
2016-08-10 09:55:00,13.49,132.59,1018.62,86.54,0,0,143.94,227,
2016-08-10 10:00:00,13.41,121.62,1018.73,86.95,0,0,143.86,228,
2016-08-10 10:05:00,13.47,167.08,1018.85,85.55,0,0,143.52,229,
2016-08-10 10:10:00,13.57,249.83,1018.73,84.8,0,0,143.69,229,
2016-08-10 10:15:00,13.8,275.22,1018.73,84.64,0,0,144.54,227,
2016-08-10 10:20:00,13.99,277.1,1018.85,82,0,0,145.33,228,
2016-08-10 10:25:00,14.35,244.51,1018.85,81.01,0,0,146.15,230,
2016-08-10 10:30:00,14.82,437.92,1019.01,76.64,0,0,148.25,227,
2016-08-10 10:35:00,14.64,231.65,1018.62,79.86,0,0,148.8,229,
2016-08-10 10:40:00,14.38,203.75,1018.73,78.95,0,0,148.03,229,
2016-08-10 10:45:00,14.27,138.86,1018.73,80.52,0,0,147.1,226,
2016-08-10 10:50:00,14.43,181.18,1018.85,81.26,0,0,147.09,229,
2016-08-10 10:55:00,14.12,257.35,1018.73,80.6,0,0,146.86,226,
2016-08-10 11:00:00,14.3,306.89,1018.73,79.86,0,0,146.31,227,
2016-08-10 11:05:00,14.51,297.48,1018.73,80.27,0,0,147.82,228,
2016-08-10 11:10:00,14.33,318.17,1018.62,78.21,0,0,147.47,231,
2016-08-10 11:15:00,14.3,338.86,1018.73,79.86,0,0,147.33,226,
2016-08-10 11:20:00,14.92,355.47,1018.73,77.22,0,0,148.69,228,
2016-08-10 11:25:00,15.11,384.94,1018.85,75.82,0,0,150.66,228,
2016-08-10 11:30:00,15.08,352.65,1018.73,76.56,0,0,150.86,227,
2016-08-10 11:35:00,15.21,321,1018.73,76.72,0,0,151.61,226,
2016-08-10 11:40:00,15.11,348.58,1018.73,76.89,0,0,151.08,230,
2016-08-10 11:45:00,15.13,254.22,1018.73,77.14,0,0,150.54,227,
2016-08-10 11:50:00,14.98,111.59,1018.62,77.71,0,0,149.78,227,
2016-08-10 11:55:00,14.53,25.7,1018.62,78.7,0,0,147.1,227,
2016-08-10 12:00:00,14.43,32.91,1018.73,81.18,0,0,145.6,227,
2016-08-10 12:05:00,13.96,100.62,1018.73,80.68,0,0,144.18,227,
2016-08-10 12:10:00,14.12,165.51,1018.85,82.41,0,0,144.77,230,
2016-08-10 12:15:00,14.38,222.25,1018.85,80.43,0,0,145.34,226,
2016-08-10 12:20:00,14.46,277.42,1018.73,78.13,0,0,145.51,226,
2016-08-10 12:25:00,15.16,314.41,1018.73,78.87,0,0,147.16,228,
2016-08-10 12:30:00,15.45,133.85,1018.62,75.82,0,0,148.63,226,
2016-08-10 12:35:00,15.24,57.05,1018.62,76.06,0,0,148,230,
2016-08-10 12:40:00,15.13,24.45,1018.62,79.03,0,0,147.16,226,
2016-08-10 12:45:00,14.61,31.97,1018.73,82.58,0,0,146.64,230,
2016-08-10 12:50:00,14.22,68.02,1018.73,79.77,0,0,145.12,230,
2016-08-10 12:55:00,14.3,120.68,1018.62,77.47,0,0,145.29,226,
2016-08-10 13:00:00,14.59,176.48,1018.5,76.89,0,0,145.68,227,
2016-08-10 13:05:00,15.03,254.85,1018.5,76.31,0,0,147.16,228,
2016-08-10 13:10:00,15.68,338.86,1018.62,72.27,0,0,149.61,229,
2016-08-10 13:15:00,15.81,373.66,1018.5,71.45,0,0,151.55,229,
2016-08-10 13:20:00,16.44,504.44,1018.5,70.13,0,0,153.51,230,
2016-08-10 13:25:00,16.72,329.77,1018.37,68.31,0,0,154.34,226,
2016-08-10 13:30:00,16.85,364.25,1018.37,68.23,0,0,155.1,228,
2016-08-10 13:35:00,16.67,278.36,1018.26,67.08,0,0,155.1,229,
2016-08-10 13:40:00,16.62,111.91,1018.26,67.9,0,0,154.33,230,
2016-08-10 13:45:00,16.46,76.48,1018.26,67.57,0,0,153.11,231,
2016-08-10 13:50:00,16.25,141.06,1018.37,65.51,0,0,152.41,227,
2016-08-10 13:55:00,16.04,133.85,1018.26,65.51,0,0,151.68,228,
2016-08-10 14:00:00,15.81,74.29,1018.37,65.26,0,0,150.48,229,
2016-08-10 14:05:00,15.78,328.83,1018.37,64.52,0,0,150.53,227,
2016-08-10 14:10:00,16.62,330.39,1018.5,64.19,0,0,152.46,226,
2016-08-10 14:15:00,16.85,417.85,1018.37,60.31,0,0,153.95,227,
2016-08-10 14:20:00,16.85,459.55,1018.26,61.55,0,0,153.96,229,
2016-08-10 14:25:00,17.37,352.65,1018.5,61.22,0,0,155.7,228,
2016-08-10 14:30:00,17.24,287.45,1018.5,63.12,0,0,155.98,229,
2016-08-10 14:35:00,16.83,319.42,1018.5,60.4,0,0,155.31,231,
2016-08-10 14:40:00,16.8,360.49,1018.5,60.56,0,0,154.99,230,
2016-08-10 14:45:00,16.98,408.77,1018.5,59.57,0,0,155.25,230,
2016-08-10 14:50:00,17.82,1083.15,1018.62,56.36,0,0,157.19,230,
2016-08-10 14:55:00,18.36,500.33,1018.37,57.51,0,0,159.97,227,
2016-08-10 15:00:00,18.05,251.4,1018.37,59.41,0,0,159.94,230,
2016-08-10 15:05:00,18.39,537.95,1018.5,57.43,0,0,160.8,231,
2016-08-10 15:10:00,18.42,246.07,1018.37,56.44,0,0,161.48,229,
2016-08-10 15:15:00,18.36,507.85,1018.5,56.11,0,0,161.7,230,
2016-08-10 15:20:00,19.02,324.44,1018.37,53.72,0,0,163.25,228,
2016-08-10 15:25:00,18.1,147.64,1018.37,57.02,0,0,161.14,232,
2016-08-10 15:30:00,17.74,147.33,1018.37,57.76,0,0,158.62,226,
2016-08-10 15:35:00,17.74,794.82,1018.5,58.17,0,0,157.19,228,
2016-08-10 15:40:00,18.7,893.34,1018.73,56.77,0,0,160.52,230,
2016-08-10 15:45:00,19.56,775.67,1018.73,58.17,0,0,163.15,231,
2016-08-10 15:50:00,20.03,805.09,1018.73,52.48,0,0,168.04,228,
2016-08-10 15:55:00,19.38,246.39,1018.5,54.13,0,0,168.08,230,
2016-08-10 16:00:00,18.88,791.4,1018.26,51.16,0,0,164.96,227,
2016-08-10 16:05:00,19.87,831.76,1018.5,49.7,0,0,167.59,227,
2016-08-10 16:10:00,19.9,311.9,1018.62,53.97,0,0,167.96,230,
2016-08-10 16:15:00,18.96,268.33,1018.62,55.04,0,0,164.49,229,
2016-08-10 16:20:00,18.49,699.75,1018.73,59,0,0,162.69,228,
2016-08-10 16:25:00,19.07,746.95,1018.85,56.69,0,0,164.4,230,
2016-08-10 16:30:00,19.85,646.73,1018.85,58.83,0,0,167.33,230,
2016-08-10 16:35:00,19.12,253.6,1018.5,51.41,0,0,167.35,230,
2016-08-10 16:40:00,18.13,186.2,1018.5,52.07,0,0,162.54,231,
2016-08-10 16:45:00,17.37,195.92,1018.62,53.22,0,0,158.45,230,
2016-08-10 16:50:00,16.96,178.05,1018.62,55.28,0,0,155.27,230,
2016-08-10 16:55:00,17.82,357.98,1018.85,54.46,0,0,158.05,227,
2016-08-10 17:00:00,17.61,289.64,1018.62,54.13,0,0,157.82,231,
2016-08-10 17:05:00,17.71,421.31,1018.73,56.77,0,0,157.35,230,
2016-08-10 17:10:00,18.26,251.4,1018.85,55.7,0,0,160.07,226,
2016-08-10 17:15:00,19.07,502.73,1019.01,55.37,0,0,163.2,231,
2016-08-10 17:20:00,19.22,484.94,1019.01,56.6,0,0,166.43,227,
2016-08-10 17:25:00,18.88,389.02,1018.73,47.79,0,0,167.04,229,
2016-08-10 17:30:00,18.13,248.27,1018.62,48.48,0,0,161.98,227,
2016-08-10 17:35:00,18.16,373.66,1018.85,49.61,0,0,161,231,
2016-08-10 17:40:00,18.13,431.02,1019.01,54.05,0,0,160.23,226,
2016-08-10 17:45:00,18.47,167.08,1018.85,53.88,0,0,161.79,232,
2016-08-10 17:50:00,17.56,88.08,1018.73,57.02,0,0,158.24,230,
2016-08-10 17:55:00,17.14,208.14,1018.85,58.91,0,0,155.38,226,
2016-08-10 18:00:00,17.27,108.46,1019.01,58.83,0,0,155.51,230,
2016-08-10 18:05:00,17.16,267.39,1019.09,58.09,0,0,154.86,227,
2016-08-10 18:10:00,17.01,178.05,1019.01,56.93,0,0,155.72,231,
2016-08-10 18:15:00,16.72,90.59,1019.09,57.67,0,0,153.52,231,
2016-08-10 18:20:00,16.38,90.59,1019.21,60.48,0,0,152.35,231,
2016-08-10 18:25:00,16.28,113.47,1019.34,57.51,0,0,151.79,228,
2016-08-10 18:30:00,16.33,121.94,1019.46,60.73,0,0,152.21,227,
2016-08-10 18:35:00,16.96,160.5,1019.46,59.57,0,0,155.44,227,
2016-08-10 18:40:00,16.88,141.69,1019.21,57.35,0,0,155.39,226,
2016-08-10 18:45:00,16.83,140.43,1019.34,56.77,0,0,155.8,229,
2016-08-10 18:50:00,16.62,157.36,1019.34,54.38,0,0,155.53,227,
2016-08-10 18:55:00,16.72,149.21,1019.46,56.27,0,0,156.16,230,
2016-08-10 19:00:00,16.93,122.88,1019.57,57.35,0,0,157.47,229,
2016-08-10 19:05:00,16.9,147.33,1019.7,56.19,0,0,158.1,231,
2016-08-10 19:10:00,16.93,121,1019.7,57.1,0,0,158.08,228,
2016-08-10 19:15:00,16.67,91.84,1019.7,57.18,0,0,155.08,229,
2016-08-10 19:20:00,16.41,86.51,1019.7,57.92,0,0,153.7,231,
2016-08-10 19:25:00,16.28,73.66,1019.7,57.67,0,0,151.93,227,
2016-08-10 19:30:00,16.12,57.99,1019.93,60.15,0,0,151.61,228,
2016-08-10 19:35:00,15.94,44.51,1019.93,60.97,0,0,150.46,228,
2016-08-10 19:40:00,15.71,39.81,1019.93,59.41,0,0,148.4,230,
2016-08-10 19:45:00,15.45,25.39,1019.93,60.56,0,0,147.44,226,
2016-08-10 19:50:00,15.29,24.76,1019.82,62.21,0,0,146.89,227,
2016-08-10 19:55:00,15.03,20.37,1019.82,61.22,0,0,145.97,229,
2016-08-10 20:00:00,14.82,15.67,1020.06,62.05,0,0,145.22,226,
2016-08-10 20:05:00,14.66,4.38,1020.18,62.05,0,0,145.02,230,
2016-08-10 20:10:00,14.43,3.13,1020.06,64.44,0,0,144.27,226,
2016-08-10 20:15:00,14.25,0,1020.18,65.51,0,0,143.2,229,
2016-08-10 20:20:00,14.14,0,1020.29,63.53,0,0,143.01,228,
2016-08-10 20:25:00,14.04,0,1020.29,65.26,0,0,142.44,226,
2016-08-10 20:30:00,13.8,0,1020.42,65.67,0,0,141.83,228,
2016-08-10 20:35:00,13.6,0,1020.42,69.39,0,0,141.32,228,
2016-08-10 20:40:00,13.41,0,1020.42,71.03,0,0,140.58,229,
2016-08-10 20:45:00,13.18,0,1020.54,68.23,0,0,139.29,228,
2016-08-10 20:50:00,13.13,0,1020.65,68.48,0,0,139.18,226,
2016-08-10 20:55:00,13.13,0,1020.65,68.97,0,0,138.97,226,
2016-08-10 21:00:00,13.07,0,1020.78,69.39,0,0,139.25,230,
2016-08-10 21:05:00,13.05,0,1020.65,68.81,0,0,138.84,226,
2016-08-10 21:10:00,13.18,0,1020.78,68.48,0,0,138.87,229,
2016-08-10 21:15:00,13.23,0,1020.9,69.55,0,0,138.9,227,
2016-08-10 21:20:00,13.28,0,1021.01,67.49,0,0,139.42,227,
2016-08-10 21:25:00,13.28,0,1021.01,67.9,0,0,139.63,229,
2016-08-10 21:30:00,13.23,0,1021.01,68.56,0,0,139.69,229,
2016-08-10 21:35:00,13.26,0,1021.14,68.73,0,0,139.94,229,
2016-08-10 21:40:00,13.2,0,1021.14,69.39,0,0,139.68,227,
2016-08-10 21:45:00,13.33,0,1021.26,69.06,0,0,139.64,229,
2016-08-10 21:50:00,13.44,0,1021.14,68.81,0,0,139.48,228,
2016-08-10 21:55:00,13.52,0,1021.37,67.9,0,0,140.18,226,
2016-08-10 22:00:00,13.52,0,1021.37,69.47,0,0,140.25,228,
2016-08-10 22:05:00,13.39,0,1021.37,68.64,0,0,140,229,
2016-08-10 22:10:00,13.28,0,1021.37,70.21,0,0,139.52,227,
2016-08-10 22:15:00,13.05,0,1021.37,70.46,0,0,139.16,227,
2016-08-10 22:20:00,12.84,0,1021.37,71.53,0,0,138.83,229,
2016-08-10 22:25:00,12.68,0,1021.62,72.6,0,0,138.32,230,
2016-08-10 22:30:00,12.42,0,1021.5,73.18,0,0,137.71,228,
2016-08-10 22:35:00,12.19,0,1021.73,75.41,0,0,137.3,229,
2016-08-10 22:40:00,11.98,0,1021.62,76.39,0,0,136.64,228,
2016-08-10 22:45:00,11.95,0,1021.85,76.81,0,0,136.4,227,
2016-08-10 22:50:00,11.98,0,1021.85,77.55,0,0,135.93,227,
2016-08-10 22:55:00,12.01,0,1021.85,76.97,0,0,136.12,229,
2016-08-10 23:00:00,12.08,0,1021.85,77.96,0,0,136.51,229,
2016-08-10 23:05:00,12.16,0,1021.85,77.38,0,0,136.57,228,
2016-08-10 23:10:00,12.19,0,1021.85,76.89,0,0,137.1,229,
2016-08-10 23:15:00,12.29,0,1021.85,77.05,0,0,137.19,227,
2016-08-10 23:20:00,12.37,0,1021.85,77.14,0,0,136.92,229,
2016-08-10 23:25:00,12.37,0,1021.85,75.82,0,0,136.93,227,
2016-08-10 23:30:00,12.37,0,1021.85,76.15,0,0,137.64,229,
2016-08-10 23:35:00,12.34,0,1021.85,76.31,0,0,137.25,227,
2016-08-10 23:40:00,12.4,0,1021.85,76.72,0,0,137.58,227,
2016-08-10 23:45:00,12.34,0,1022.01,77.71,0,0,137.54,228,
2016-08-10 23:50:00,12.37,0,1022.01,76.31,0,0,137.36,228,
2016-08-10 23:55:00,12.4,0,1021.85,76.72,0,0,137.25,228,
2016-08-11 00:00:00,12.37,0,1021.85,76.48,0,0,137.33,229,
2016-08-11 00:05:00,12.32,0,1021.85,75.98,0,0,137.38,228,
2016-08-11 00:10:00,12.16,0,1021.85,77.22,0,0,137.07,229,
2016-08-11 00:15:00,12.06,0,1021.85,77.38,0,0,137.23,228,
2016-08-11 00:20:00,11.95,0,1021.73,77.22,0,0,136.86,228,
2016-08-11 00:25:00,11.85,0,1021.85,76.31,0,0,136.2,228,
2016-08-11 00:30:00,11.75,0,1021.85,75.9,0,0,136.33,227,
2016-08-11 00:35:00,11.64,0,1021.73,75.65,0,0,135.89,227,
2016-08-11 00:40:00,11.54,0,1021.85,76.48,0,0,135.55,227,
2016-08-11 00:45:00,11.38,0,1021.85,77.55,0,0,135.45,228,
2016-08-11 00:50:00,11.41,0,1021.73,78.78,0,0,134.89,228,
2016-08-11 00:55:00,11.48,0,1022.01,78.04,0,0,135.39,228,
2016-08-11 01:00:00,11.54,0,1022.01,78.46,0,0,135.3,228,
2016-08-11 01:05:00,11.54,0,1022.01,78.78,0,0,135.48,228,
2016-08-11 01:10:00,11.48,0,1021.85,79.53,0,0,134.87,226,
2016-08-11 01:15:00,11.41,0,1022.01,80.02,0,0,134.73,227,
2016-08-11 01:20:00,11.3,0,1022.1,80.68,0,0,135.1,227,
2016-08-11 01:25:00,11.25,0,1022.1,80.6,0,0,134.88,228,
2016-08-11 01:30:00,11.2,0,1022.1,80.27,0,0,134.61,228,
2016-08-11 01:35:00,11.25,0,1022.1,78.46,0,0,134.33,227,
2016-08-11 01:40:00,11.3,0,1022.1,79.44,0,0,134.89,227,
2016-08-11 01:45:00,11.25,0,1022.1,79.03,0,0,134.15,227,
2016-08-11 01:50:00,11.33,0,1022.21,80.27,0,0,135.33,229,
2016-08-11 01:55:00,11.41,0,1022.21,79.03,0,0,135.26,229,
2016-08-11 02:00:00,11.41,0,1022.01,78.95,0,0,134.6,229,
2016-08-11 02:05:00,11.43,0,1022.01,79.69,0,0,134.89,226,
2016-08-11 02:10:00,11.38,0,1022.1,80.1,0,0,135.39,230,
2016-08-11 02:15:00,11.35,0,1022.01,79.77,0,0,134.81,226,
2016-08-11 02:20:00,11.35,0,1022.1,82.5,0,0,135.08,228,
2016-08-11 02:25:00,11.25,0,1022.1,85.22,0,0,134.26,226,
2016-08-11 02:30:00,11.02,0,1022.1,85.79,0,0,134.44,229,
2016-08-11 02:35:00,10.91,0,1022.1,86.12,0,0,133.28,227,
2016-08-11 02:40:00,10.89,0,1022.21,87.86,0,0,133.68,227,
2016-08-11 02:45:00,10.81,0,1022.21,87.86,0,0,132.95,227,
2016-08-11 02:50:00,10.7,0,1022.21,87.94,0,0,132.86,228,
2016-08-11 02:55:00,10.73,0,1022.34,88.93,0,0,133.06,228,
2016-08-11 03:00:00,10.76,0,1022.46,89.59,0,0,133.43,226,
2016-08-11 03:05:00,10.78,0,1022.34,88.27,0.07,0.07,132.93,228,
2016-08-11 03:10:00,10.89,0,1022.34,90.08,0.22,0.15,133.56,228,
2016-08-11 03:15:00,10.78,0,1022.34,90.58,0.22,0,132.59,227,
2016-08-11 03:20:00,10.68,0,1022.34,90.58,0.22,0,132.53,228,
2016-08-11 03:25:00,10.55,0,1022.34,91.15,0.22,0,132.55,227,
2016-08-11 03:30:00,10.52,0,1022.57,91.15,0.22,0,133.25,228,
2016-08-11 03:35:00,10.57,0,1022.46,91.07,0.22,0,132.5,227,
2016-08-11 03:40:00,10.7,0,1022.57,91.98,0.22,0,133.08,228,
2016-08-11 03:45:00,10.7,0,1022.57,91.48,0.22,0,132.89,228,
2016-08-11 03:50:00,10.65,0,1022.57,91.73,0.22,0,132.41,227,
2016-08-11 03:55:00,10.68,0,1022.57,91.4,0.22,0,132.55,227,
2016-08-11 04:00:00,10.63,0,1022.46,90.99,0.22,0,132.66,228,
2016-08-11 04:05:00,10.57,0,1022.46,91.24,0.22,0,132.41,228,
2016-08-11 04:10:00,10.6,0,1022.57,91.57,0.22,0,132.62,227,
2016-08-11 04:15:00,10.6,0,1022.7,92.23,0.22,0,133.1,227,
2016-08-11 04:20:00,10.57,0,1022.7,92.14,0.22,0,132.41,228,
2016-08-11 04:25:00,10.52,0,1022.7,91.4,0.22,0,132.7,229,
2016-08-11 04:30:00,10.52,0,1022.7,91.57,0.22,0,132.83,227,
2016-08-11 04:35:00,10.55,0,1022.7,92.14,0.22,0,132.51,227,
2016-08-11 04:40:00,10.6,0,1022.7,92.31,0.22,0,132.08,227,
2016-08-11 04:45:00,10.57,0,1022.7,92.39,0.22,0,132.05,227,
2016-08-11 04:50:00,10.63,0,1022.7,92.31,0.22,0,132.09,227,
2016-08-11 04:55:00,10.55,0,1022.7,92.39,0.22,0,132.19,227,
2016-08-11 05:00:00,10.47,0,1022.57,91.81,0.22,0,131.93,227,
2016-08-11 05:05:00,10.39,0,1022.7,92.39,0.22,0,132.4,229,
2016-08-11 05:10:00,10.39,0,1022.7,92.64,0.22,0,132.02,227,
2016-08-11 05:15:00,10.36,0,1022.7,92.8,0.22,0,131.19,227,
2016-08-11 05:20:00,10.34,0,1022.7,92.56,0.22,0,131.68,227,
2016-08-11 05:25:00,10.31,0,1022.7,93.05,0.22,0,131.47,227,
2016-08-11 05:30:00,10.42,0,1022.82,93.46,0.22,0,131.89,228,
2016-08-11 05:35:00,10.44,0,1022.82,93.22,0.22,0,131.92,226,
2016-08-11 05:40:00,10.44,0,1022.82,93.3,0.22,0,131.8,229,
2016-08-11 05:45:00,10.36,0,1022.93,93.3,0.22,0,132.03,226,
2016-08-11 05:50:00,10.31,0,1022.82,93.05,0.22,0,131.68,226,
2016-08-11 05:55:00,10.31,0,1022.93,93.96,0.22,0,131.35,226,
2016-08-11 06:00:00,10.18,0,1022.93,93.88,0.22,0,131.19,228,
2016-08-11 06:05:00,10.03,0,1022.93,93.96,0.22,0,130.66,228,
2016-08-11 06:10:00,10,0,1023.06,94.12,0.22,0,130.49,227,
2016-08-11 06:15:00,10,0,1023.18,94.04,0.22,0,130.54,227,
2016-08-11 06:20:00,10.13,0,1023.18,94.62,0.22,0,130.55,227,
2016-08-11 06:25:00,10.16,0,1023.18,94.53,0.22,0,130.68,226,
2016-08-11 06:30:00,10.08,0,1023.18,94.2,0.22,0,131.41,226,
2016-08-11 06:35:00,10.1,0,1023.29,94.2,0.22,0,131.19,228,
2016-08-11 06:40:00,10.13,0,1023.18,94.2,0.22,0,130.95,227,
2016-08-11 06:45:00,10.13,0.94,1023.42,94.2,0.22,0,131.05,228,
2016-08-11 06:50:00,10.1,2.5,1023.42,94.2,0.22,0,131.46,227,
2016-08-11 06:55:00,10,5.01,1023.54,93.88,0.22,0,131.23,228,
2016-08-11 07:00:00,10,10.34,1023.54,94.12,0.22,0,131.2,227,
2016-08-11 07:05:00,9.97,13.47,1023.42,93.46,0,0,130.64,227,
2016-08-11 07:10:00,9.97,13.16,1023.29,93.96,0,0,130.58,227,
2016-08-11 07:15:00,9.9,12.53,1023.42,93.88,0,0,130.94,228,
2016-08-11 07:20:00,9.97,16.3,1023.54,93.63,0,0,131.61,227,
2016-08-11 07:25:00,10.1,21.94,1023.54,92.97,0,0,131.63,227,
2016-08-11 07:30:00,10.47,21.31,1023.65,93.3,0,0,134.44,229,
2016-08-11 07:35:00,10.83,76.48,1023.65,88.6,0,0,136.46,229,
2016-08-11 07:40:00,11.12,78.99,1023.54,88.35,0,0,138.46,227,
2016-08-11 07:45:00,11.35,104.38,1023.42,87.44,0,0,140.64,226,
2016-08-11 07:50:00,11.98,127.27,1023.54,84.15,0,0,143.01,227,
2016-08-11 07:55:00,12.45,138.55,1023.54,81.42,0,0,145.25,227,
2016-08-11 08:00:00,12.66,153.28,1023.42,80.6,0,0,146.09,226,
2016-08-11 08:05:00,12.74,206.26,1023.29,79.36,0,0,146.52,230,
2016-08-11 08:10:00,12.58,179.62,1023.42,80.68,0,0,146.72,230,
2016-08-11 08:15:00,13.02,220.05,1023.54,75.65,0,0,147.26,228,
2016-08-11 08:20:00,13.1,209.08,1023.65,77.55,0,0,148.27,227,
2016-08-11 08:25:00,13.8,235.41,1023.65,75.57,0,0,149.27,227,
2016-08-11 08:30:00,14.12,271.15,1023.65,72.93,0,0,150.66,228,
2016-08-11 08:35:00,13.73,293.72,1023.65,72.93,0,0,150.7,227,
2016-08-11 08:40:00,14.4,284.63,1023.78,73.67,0,0,151.85,229,
2016-08-11 08:45:00,14.85,323.5,1023.65,69.71,0,0,152.51,227,
2016-08-11 08:50:00,15,368.01,1023.78,71.12,0,0,153.62,230,
2016-08-11 08:55:00,14.69,363.94,1023.65,71.45,0,0,153.91,227,
2016-08-11 09:00:00,15.11,416.29,1023.65,69.47,0,0,154.16,230,
2016-08-11 09:05:00,15.5,451.08,1023.65,67.65,0,0,154.83,227,
2016-08-11 09:10:00,14.95,464.57,1023.65,65.51,0,0,154.77,230,
2016-08-11 09:15:00,15,495.28,1023.65,65.51,0,0,154.87,227,
2016-08-11 09:20:00,15.71,473.65,1023.78,64.77,0,0,155.58,229,
2016-08-11 09:25:00,15.94,501.02,1023.78,66.75,0,0,156.48,228,
2016-08-11 09:30:00,15.58,516.4,1023.65,66.42,0,0,156.98,227,
2016-08-11 09:35:00,15.94,583.1,1023.78,65.01,0,0,157.51,227,
2016-08-11 09:40:00,16.12,578.65,1023.9,65.18,0,0,158.17,227,
2016-08-11 09:45:00,15.65,204.38,1023.65,66.66,0,0,157.49,231,
2016-08-11 09:50:00,14.82,173.03,1023.65,68.64,0,0,154.73,230,
2016-08-11 09:55:00,15.08,662.12,1024,61.22,0,0,153.83,228,
2016-08-11 10:00:00,15.03,632.7,1023.78,58.25,0,0,154.74,229,
2016-08-11 10:05:00,15.03,195.6,1023.9,64.11,0,0,153.02,226,
2016-08-11 10:10:00,15.76,453.28,1024.12,58.66,0,0,154.16,231,
2016-08-11 10:15:00,15.97,666.21,1024,61.72,0,0,154.7,228,
2016-08-11 10:20:00,16.83,765.76,1024,59.99,0,0,158.56,227,
2016-08-11 10:25:00,16.15,319.42,1023.78,61.3,0,0,159.14,227,
2016-08-11 10:30:00,15.26,213.47,1023.65,60.81,0,0,155.33,228,
2016-08-11 10:35:00,15.24,283.06,1023.78,61.72,0,0,153.67,227,
2016-08-11 10:40:00,16.04,490.27,1023.9,57.43,0,0,154.07,231,
2016-08-11 10:45:00,15.91,486.82,1023.65,60.48,0,0,154.48,228,
2016-08-11 10:50:00,16.41,291.53,1023.78,58.5,0,0,155.33,228,
2016-08-11 10:55:00,16.7,274.91,1023.78,58.09,0,0,156.41,228,
2016-08-11 11:00:00,16.62,251.4,1023.65,59.66,0,0,156.07,230,
2016-08-11 11:05:00,16.88,714.79,1023.9,60.31,0,0,156.07,228,
2016-08-11 11:10:00,16.8,252.03,1023.78,55.53,0,0,157.12,227,
2016-08-11 11:15:00,16.72,839.64,1024,59.66,0,0,158.22,229,
2016-08-11 11:20:00,17.56,901.89,1023.78,54.05,0,0,159.98,228,
2016-08-11 11:25:00,16.02,463.94,1023.65,57.84,0,0,159.04,229,
2016-08-11 11:30:00,16.46,287.14,1023.65,56.93,0,0,157.71,231,
2016-08-11 11:35:00,16.15,221,1023.65,58.33,0,0,156.07,228,
2016-08-11 11:40:00,16.64,897.1,1023.78,58.75,0,0,155.09,227,
2016-08-11 11:45:00,17.3,861.53,1023.65,52.48,0,0,157.53,228,
2016-08-11 11:50:00,16.59,245.13,1023.42,57.51,0,0,157.39,227,
2016-08-11 11:55:00,16.38,255.48,1023.54,57.35,0,0,155.73,227,
2016-08-11 12:00:00,15.99,282.43,1023.54,58.75,0,0,153.51,229,
2016-08-11 12:05:00,17.71,931.64,1023.78,58,0,0,155.89,230,
2016-08-11 12:10:00,18.55,292.78,1023.65,56.85,0,0,159.95,227,
2016-08-11 12:15:00,17.37,282.75,1023.54,55.61,0,0,160.19,226,
2016-08-11 12:20:00,16.88,237.3,1023.42,58.09,0,0,157.94,227,
2016-08-11 12:25:00,16.49,252.97,1023.65,55.86,0,0,156.19,226,
2016-08-11 12:30:00,16.57,494.97,1023.54,58.42,0,0,154.69,227,
2016-08-11 12:35:00,16.9,253.28,1023.65,57.26,0,0,155.04,226,
2016-08-11 12:40:00,17.63,937.81,1023.65,59.33,0,0,155.71,228,
2016-08-11 12:45:00,18.86,963.79,1023.78,56.36,0,0,159.59,229,
2016-08-11 12:50:00,18.05,347.95,1023.42,51.16,0,0,160.72,227,
2016-08-11 12:55:00,17.4,877.6,1023.29,53.72,0,0,159.71,231,
2016-08-11 13:00:00,17.19,277.42,1023.29,51.82,0,0,159,226,
2016-08-11 13:05:00,16.72,171.46,1023.06,58.5,0,0,156.57,231,
2016-08-11 13:10:00,16.83,170.84,1023.06,54.79,0,0,154.76,231,
2016-08-11 13:15:00,16.77,580.71,1023.18,57.02,0,0,154.21,230,
2016-08-11 13:20:00,17.24,274.91,1023.29,51.08,0,0,155.37,228,
2016-08-11 13:25:00,16.9,226.32,1023.29,56.27,0,0,155,227,
2016-08-11 13:30:00,16.41,198.42,1023.06,53.64,0,0,153.99,227,
2016-08-11 13:35:00,16.49,673.4,1023.06,59.99,0,0,152.84,228,
2016-08-11 13:40:00,17.95,973.71,1023.29,52.32,0,0,155.7,229,
2016-08-11 13:45:00,18.26,546.85,1023.18,51.24,0,0,159.62,230,
2016-08-11 13:50:00,19.61,493.09,1023.29,50.82,0,0,162.33,227,
2016-08-11 13:55:00,18.75,380.86,1022.93,55.53,0,0,162.41,230,
2016-08-11 14:00:00,18.42,240.75,1022.93,51.33,0,0,161.67,226,
2016-08-11 14:05:00,17.4,264.88,1022.93,50.74,0,0,159.17,230,
2016-08-11 14:10:00,17.24,263.94,1022.82,48.83,0,0,156.6,226,
2016-08-11 14:15:00,17.43,190.59,1022.82,55.12,0,0,156.12,226,
2016-08-11 14:20:00,17.89,693.59,1022.93,55.7,0,0,156.62,230,
2016-08-11 14:25:00,19.35,725.39,1023.18,49.52,0,0,161.38,228,
2016-08-11 14:30:00,18.83,1044.15,1022.93,47.62,0,0,164.17,228,
2016-08-11 14:35:00,19.54,698.71,1022.82,55.12,0,0,165.56,231,
2016-08-11 14:40:00,19.85,942.93,1023.06,47.1,0,0,167,227,
2016-08-11 14:45:00,19.82,813.29,1022.93,52.15,0,0,167.65,228,
2016-08-11 14:50:00,19.43,576.6,1022.93,53.06,0,0,166.13,231,
2016-08-11 14:55:00,19.28,317.54,1022.82,44.5,0,0,166.44,231,
2016-08-11 15:00:00,18.75,246.7,1022.7,46.84,0,0,163.33,230,
2016-08-11 15:05:00,18.7,929.59,1022.82,45.19,0,0,162.78,227,
2016-08-11 15:10:00,18.99,908.04,1022.93,44.84,0,0,164.17,228,
2016-08-11 15:15:00,19.85,773.28,1022.93,53.72,0,0,166.41,231,
2016-08-11 15:20:00,19.28,328.83,1022.82,41.29,0,0,167.42,228,
2016-08-11 15:25:00,19.72,293.41,1022.7,41.98,0,0,167.25,231,
2016-08-11 15:30:00,18.1,159.87,1022.57,52.73,0,0,163.13,228,
2016-08-11 15:35:00,17.89,193.1,1022.46,48.48,0,0,159.7,228,
2016-08-11 15:40:00,17.71,195.29,1022.46,49.35,0,0,157.53,226,
2016-08-11 15:45:00,17.82,344.82,1022.46,46.23,0,0,157.41,229,
2016-08-11 15:50:00,19.28,813.64,1022.82,50.22,0,0,161.41,227,
2016-08-11 15:55:00,19.61,738.73,1022.57,46.92,0,0,164.4,231,
2016-08-11 16:00:00,20.16,690.17,1022.34,48.57,0,0,167.68,229,
2016-08-11 16:05:00,20.79,701.45,1022.46,49.35,0,0,169.76,231,
2016-08-11 16:10:00,20.5,681.6,1022.34,47.88,0,0,171.35,230,
2016-08-11 16:15:00,20.32,228.21,1022.34,45.28,0,0,170.93,227,
2016-08-11 16:20:00,20.14,593.37,1022.34,49.26,0,0,168.84,228,
2016-08-11 16:25:00,20.53,704.53,1022.57,45.88,0,0,170.46,228,
2016-08-11 16:30:00,19.54,139.8,1022.21,47.62,0,0,167.56,231,
2016-08-11 16:35:00,18.86,110.97,1022.21,51.24,0,0,162.73,230,
2016-08-11 16:40:00,18.44,135.42,1022.34,46.92,0,0,160.69,230,
2016-08-11 16:45:00,18.55,586.87,1022.57,49.7,0,0,160.08,228,
2016-08-11 16:50:00,19.46,561.21,1022.46,44.06,0,0,163.73,230,
2016-08-11 16:55:00,20.16,603.96,1022.34,49.44,0,0,167.35,227,
2016-08-11 17:00:00,20.01,577.29,1022.34,44.58,0,0,169.07,226,
2016-08-11 17:05:00,19.82,659.71,1022.1,45.02,0,0,169.45,231,
2016-08-11 17:10:00,19.28,582.76,1022.21,46.14,0,0,168.12,231,
2016-08-11 17:15:00,19.35,403.43,1022.21,42.07,0,0,168.43,228,
2016-08-11 17:20:00,19.2,397.17,1022.1,43.98,0,0,165.94,228,
2016-08-11 17:25:00,19.43,387.76,1022.1,43.11,0,0,165.96,229,
2016-08-11 17:30:00,19.59,312.21,1022.21,44.24,0,0,167,231,
2016-08-11 17:35:00,18.57,223.82,1022.01,44.58,0,0,163.41,230,
2016-08-11 17:40:00,18.47,133.53,1022.21,45.71,0,0,160.29,227,
2016-08-11 17:45:00,18.47,114.1,1022.1,46.84,0,0,158.89,226,
2016-08-11 17:50:00,18.34,128.83,1022.21,48.57,0,0,157.87,227,
2016-08-11 17:55:00,18.44,258.3,1022.21,48.14,0,0,157.17,227,
2016-08-11 18:00:00,18.65,219.11,1022.21,45.54,0,0,159.66,227,
2016-08-11 18:05:00,18.18,178.36,1022.1,44.76,0,0,158.73,231,
2016-08-11 18:10:00,18.55,171.46,1022.21,48.74,0,0,159.46,230,
2016-08-11 18:15:00,18.29,139.18,1022.21,48.92,0,0,159.1,228,
2016-08-11 18:20:00,18.36,163,1022.1,47.96,0,0,158.64,228,
2016-08-11 18:25:00,18.44,238.24,1022.21,48.92,0,0,159.28,231,
2016-08-11 18:30:00,18.62,163,1022.21,45.1,0,0,161.08,230,
2016-08-11 18:35:00,18.39,125.7,1022.21,47.53,0,0,159.92,229,
2016-08-11 18:40:00,18.52,161.43,1022.34,47.96,0,0,161.13,228,
2016-08-11 18:45:00,18.55,121,1022.21,50.82,0,0,161.58,231,
2016-08-11 18:50:00,18,68.65,1022.1,47.27,0,0,159.3,228,
2016-08-11 18:55:00,17.82,35.73,1022.1,50.13,0,0,156.08,227,
2016-08-11 19:00:00,17.53,48.58,1022.1,51.24,0,0,155.66,227,
2016-08-11 19:05:00,17.45,48.9,1022.21,50.3,0,0,155.11,231,
2016-08-11 19:10:00,17.69,63.32,1022.1,50.39,0,0,155.37,227,
2016-08-11 19:15:00,17.5,45.76,1022.1,50.82,0,0,154.79,230,
2016-08-11 19:20:00,17.3,47.33,1022.1,51.49,0,0,153.91,226,
2016-08-11 19:25:00,17.14,35.42,1022.1,50.56,0,0,152.98,230,
2016-08-11 19:30:00,17.14,35.1,1022.21,50.74,0,0,152.51,226,
2016-08-11 19:35:00,17.03,30.72,1022.21,55.53,0,0,151.98,230,
2016-08-11 19:40:00,16.93,23.82,1022.21,53.8,0,0,151.5,226,
2016-08-11 19:45:00,16.9,26.64,1022.21,58.75,0,0,151.51,227,
2016-08-11 19:50:00,16.77,15.04,1022.34,55.37,0,0,151.19,228,
2016-08-11 19:55:00,16.7,5.32,1022.1,52.89,0,0,149.91,231,
2016-08-11 20:00:00,16.49,1.25,1022.21,54.87,0,0,149.17,226,
2016-08-11 20:05:00,16.36,0.31,1022.34,57.18,0,0,149.07,229,
2016-08-11 20:10:00,16.07,1.56,1022.21,61.3,0,0,148.31,227,
2016-08-11 20:15:00,15.76,0,1022.21,61.96,0,0,147.48,227,
2016-08-11 20:20:00,15.68,0,1022.21,60.81,0,0,146.64,228,
2016-08-11 20:25:00,15.58,0,1022.21,64.11,0,0,145.75,225,
2016-08-11 20:30:00,15.37,0,1022.34,63.53,0,0,145.55,229,
2016-08-11 20:35:00,15.29,0,1022.34,65.76,0,0,145,228,
2016-08-11 20:40:00,15.26,0,1022.46,61.96,0,0,145.14,231,
2016-08-11 20:45:00,15.26,0,1022.46,66.33,0,0,144.96,227,
2016-08-11 20:50:00,15.21,0,1022.46,64.85,0,0,144.65,226,
2016-08-11 20:55:00,15.13,0,1022.46,67.16,0,0,144.44,230,
2016-08-11 21:00:00,15.03,0,1022.57,63.2,0,0,144.31,228,
2016-08-11 21:05:00,15.11,0,1022.57,63.69,0,0,144.19,227,
2016-08-11 21:10:00,15.16,0,1022.57,63.12,0,0,144.09,226,
2016-08-11 21:15:00,15.13,0,1022.7,64.11,0,0,144.53,229,
2016-08-11 21:20:00,14.98,0,1022.82,68.23,0,0,144.55,229,
2016-08-11 21:25:00,14.72,0,1022.82,70.37,0,0,143.62,230,
2016-08-11 21:30:00,14.43,0,1022.93,72.35,0,0,143.35,226,
2016-08-11 21:35:00,14.35,0,1022.93,71.28,0,0,142.71,226,
2016-08-11 21:40:00,14.35,0,1022.93,73.84,0,0,142.53,229,
2016-08-11 21:45:00,14.38,0,1022.93,73.59,0,0,142.94,227,
2016-08-11 21:50:00,14.48,0,1022.93,70.87,0,0,142.64,227,
2016-08-11 21:55:00,14.64,0,1022.93,67.74,0,0,143.19,231,
2016-08-11 22:00:00,14.59,0,1023.06,69.22,0,0,143.52,228,
2016-08-11 22:05:00,14.66,0,1023.06,70.13,0,0,143.78,226,
2016-08-11 22:10:00,14.64,0,1023.06,68.07,0,0,143.69,226,
2016-08-11 22:15:00,14.69,0,1023.06,69.71,0,0,143.08,227,
2016-08-11 22:20:00,14.69,0,1023.18,68.48,0,0,143.4,226,
2016-08-11 22:25:00,14.69,0,1023.18,68.89,0,0,143.36,227,
2016-08-11 22:30:00,14.66,0,1023.29,71.36,0,0,143.64,230,
2016-08-11 22:35:00,14.56,0,1023.18,71.12,0,0,143.29,226,
2016-08-11 22:40:00,14.53,0,1023.18,71.45,0,0,143.6,228,
2016-08-11 22:45:00,14.51,0,1023.18,69.39,0,0,143.57,229,
2016-08-11 22:50:00,14.56,0,1023.18,69.3,0,0,143.46,226,
2016-08-11 22:55:00,14.56,0,1023.29,68.31,0,0,143.62,230,
2016-08-11 23:00:00,14.56,0,1023.29,67.74,0,0,143.42,226,
2016-08-11 23:05:00,14.48,0,1023.29,68.31,0,0,143.03,230,
2016-08-11 23:10:00,14.46,0,1023.42,71.2,0,0,143.05,226,
2016-08-11 23:15:00,14.35,0,1023.29,69.96,0,0,142.58,230,
2016-08-11 23:20:00,14.27,0,1023.29,69.47,0,0,142.64,227,
2016-08-11 23:25:00,14.27,0,1023.29,69.8,0,0,142.99,231,
2016-08-11 23:30:00,14.22,0,1023.29,69.88,0,0,141.97,229,
2016-08-11 23:35:00,14.19,0,1023.42,72.77,0,0,142.6,230,
2016-08-11 23:40:00,14.06,0,1023.42,71.69,0,0,142.29,227,
2016-08-11 23:45:00,14.04,0,1023.54,70.54,0,0,142.2,230,
2016-08-11 23:50:00,14.06,0,1023.54,72.11,0,0,142.41,230,
2016-08-11 23:55:00,13.99,0,1023.42,71.03,0,0,141.71,228,
2016-08-12 00:00:00,13.93,0,1023.42,71.2,0,0,141.59,230,
2016-08-12 00:05:00,13.93,0,1023.42,71.86,0,0,141.73,230,
2016-08-12 00:10:00,13.93,0,1023.42,73.09,0,0,141.18,229,
2016-08-12 00:15:00,13.86,0,1023.54,71.69,0,0,141.57,227,
2016-08-12 00:20:00,13.8,0,1023.42,72.52,0,0,140.87,229,
2016-08-12 00:25:00,13.86,0,1023.54,72.52,0,0,141.33,228,
2016-08-12 00:30:00,13.86,0,1023.54,72.85,0,0,141.31,228,
2016-08-12 00:35:00,13.8,0,1023.42,73.18,0,0,141.35,227,
2016-08-12 00:40:00,13.75,0,1023.54,74,0,0,141.5,226,
2016-08-12 00:45:00,13.6,0,1023.42,74.75,0,0,141.08,229,
2016-08-12 00:50:00,13.54,0,1023.42,74,0,0,140.64,227,
2016-08-12 00:55:00,13.54,0,1023.42,74.58,0,0,140.74,228,
2016-08-12 01:00:00,13.57,0,1023.42,73.01,0,0,140.67,227,
2016-08-12 01:05:00,13.57,0,1023.54,73.92,0,0,140.77,226,
2016-08-12 01:10:00,13.54,0,1023.54,73.84,0,0,140.85,226,
2016-08-12 01:15:00,13.54,0,1023.54,74,0,0,140.91,227,
2016-08-12 01:20:00,13.52,0,1023.42,74,0,0,140.55,229,
2016-08-12 01:25:00,13.49,0,1023.42,75.16,0,0,140.39,230,
2016-08-12 01:30:00,13.54,0,1023.54,75.41,0,0,140.35,229,
2016-08-12 01:35:00,13.52,0,1023.54,74.17,0,0,140.75,228,
2016-08-12 01:40:00,13.54,0,1023.54,76.31,0,0,140.39,229,
2016-08-12 01:45:00,13.44,0,1023.54,76.39,0,0,140.59,228,
2016-08-12 01:50:00,13.44,0,1023.54,78.04,0,0,140.03,228,
2016-08-12 01:55:00,13.39,0,1023.42,77.71,0,0,139.86,229,
2016-08-12 02:00:00,13.28,0,1023.42,77.38,0,0,139.78,228,
2016-08-12 02:05:00,13.18,0,1023.42,79.11,0,0,139.71,227,
2016-08-12 02:10:00,13.05,0,1023.54,80.1,0,0,139.51,229,
2016-08-12 02:15:00,12.97,0,1023.54,80.6,0,0,139.17,227,
2016-08-12 02:20:00,12.94,0,1023.54,82.33,0,0,138.86,228,
2016-08-12 02:25:00,12.84,0,1023.65,82.16,0.07,0.07,139.14,227,
2016-08-12 02:30:00,12.71,0,1023.65,83.24,0.07,0,138.47,228,
2016-08-12 02:35:00,12.66,0,1023.65,83.07,0.22,0.15,138.33,227,
2016-08-12 02:40:00,12.66,0,1023.78,84.72,0.3,0.07,138.06,227,
2016-08-12 02:45:00,12.63,0,1023.65,86.95,0.37,0.07,137.56,229,
2016-08-12 02:50:00,12.61,0,1023.65,88.84,0.53,0.15,137.21,228,
2016-08-12 02:55:00,12.4,0,1023.65,88.76,0.6,0.07,136.69,228,
2016-08-12 03:00:00,12.08,0,1023.78,88.43,0.6,0,136.21,227,
2016-08-12 03:05:00,11.98,0,1023.65,89.59,0.68,0.07,135.81,227,
2016-08-12 03:10:00,11.9,0,1023.78,90.33,0.68,0,135.77,227,
2016-08-12 03:15:00,11.95,0,1023.65,91.65,0.75,0.07,135.64,228,
2016-08-12 03:20:00,11.85,0,1023.78,92.31,0.75,0,134.84,229,
2016-08-12 03:25:00,11.69,0,1023.78,92.14,0.83,0.07,134.95,228,
2016-08-12 03:30:00,11.69,0,1023.9,92.72,0.98,0.15,134.68,227,
2016-08-12 03:35:00,11.56,0,1023.65,92.64,1.06,0.07,133.9,227,
2016-08-12 03:40:00,11.51,0,1023.78,93.38,1.13,0.07,134.64,228,
2016-08-12 03:45:00,11.48,0,1023.54,93.13,1.13,0,133.5,226,
2016-08-12 03:50:00,11.46,0,1023.54,93.46,1.21,0.07,133.69,227,
2016-08-12 03:55:00,11.46,0,1023.65,92.56,1.21,0,133.34,227,
2016-08-12 04:00:00,11.48,0,1023.9,92.64,1.36,0.15,133.68,227,
2016-08-12 04:05:00,11.33,0,1023.9,93.88,1.36,0,133.1,227,
2016-08-12 04:10:00,11.33,0,1023.78,94.04,1.36,0,132.8,228,
2016-08-12 04:15:00,11.28,0,1023.78,93.96,1.43,0.07,132.4,227,
2016-08-12 04:20:00,11.28,0,1023.9,93.71,1.51,0.07,133.38,228,
2016-08-12 04:25:00,11.22,0,1023.65,94.2,1.51,0,132.37,227,
2016-08-12 04:30:00,11.25,0,1023.78,95.19,1.59,0.07,133.46,228,
2016-08-12 04:35:00,11.2,0,1023.65,95.11,1.66,0.07,132.98,228,
2016-08-12 04:40:00,11.15,0,1023.78,94.62,1.81,0.15,132.52,228,
2016-08-12 04:45:00,11.09,0,1023.78,95.03,1.89,0.07,131.52,226,
2016-08-12 04:50:00,11.07,0,1023.78,95.19,1.89,0,131.76,229,
2016-08-12 04:55:00,11.09,0,1023.78,96.68,1.96,0.07,132.33,228,
2016-08-12 05:00:00,11.02,0,1023.78,96.68,2.04,0.07,132.5,226,
2016-08-12 05:05:00,10.99,0,1023.65,96.35,2.12,0.07,131.73,228,
2016-08-12 05:10:00,10.99,0,1023.78,96.27,2.12,0,131.77,228,
2016-08-12 05:15:00,11.04,0,1023.78,96.93,2.19,0.07,131.54,227,
2016-08-12 05:20:00,11.02,0,1023.78,96.84,2.27,0.07,131.5,229,
2016-08-12 05:25:00,10.96,0,1024,97.42,2.27,0,132.33,229,
2016-08-12 05:30:00,10.94,0,1023.9,96.68,2.27,0,131.87,228,
2016-08-12 05:35:00,10.94,0,1024,97.17,2.27,0,132.17,226,
2016-08-12 05:40:00,10.96,0,1024,97.67,2.34,0.07,131.95,227,
2016-08-12 05:45:00,10.96,0,1024.12,97.42,2.42,0.07,131.87,228,
2016-08-12 05:50:00,10.94,0,1024.12,97.09,2.42,0,131.7,227,
2016-08-12 05:55:00,10.89,0,1024.25,96.43,2.5,0.07,131.83,227,
2016-08-12 06:00:00,10.89,0,1024.25,97.34,2.57,0.07,131.03,227,
2016-08-12 06:05:00,10.83,0,1024.25,98,2.65,0.07,131.17,227,
2016-08-12 06:10:00,10.73,0,1024.25,98.49,2.72,0.07,130.82,227,
2016-08-12 06:15:00,10.63,0,1024.25,98.25,2.8,0.07,130.54,228,
2016-08-12 06:20:00,10.44,0,1024.37,98.49,2.87,0.07,130.59,228,
2016-08-12 06:25:00,10.47,0,1024.25,99.07,2.95,0.07,130.43,228,
2016-08-12 06:30:00,10.42,0,1024.37,99.32,3.1,0.15,130.22,229,
2016-08-12 06:35:00,10.42,0,1024.25,99.89,3.18,0.07,129.82,228,
2016-08-12 06:40:00,10.47,0,1024.25,99.9,3.25,0.07,130.52,226,
2016-08-12 06:45:00,10.52,0,1024.25,99.9,3.4,0.15,130.42,229,
2016-08-12 06:50:00,10.44,0,1024.25,99.9,3.48,0.07,130.57,225,
2016-08-12 06:55:00,10.5,0,1024.37,99.9,3.56,0.07,130.35,226,
2016-08-12 07:00:00,10.52,0,1024.37,99.9,3.63,0.07,130.32,227,
2016-08-12 07:05:00,10.55,0,1024.37,99.9,0,0,130.78,226,
2016-08-12 07:10:00,10.55,0,1024.5,99.9,0.07,0.07,130.82,227,
2016-08-12 07:15:00,10.55,0,1024.5,99.9,0.07,0,130.71,228,
2016-08-12 07:20:00,10.55,0,1024.5,99.9,0.15,0.07,130.85,228,
2016-08-12 07:25:00,10.52,0,1024.5,99.9,0.15,0,130.6,229,
2016-08-12 07:30:00,10.55,0,1024.62,99.9,0.15,0,130.83,229,
2016-08-12 07:35:00,10.55,0,1024.5,99.9,0.22,0.07,130.54,227,
2016-08-12 07:40:00,10.6,8.46,1024.5,99.9,0.3,0.07,130.53,227,
2016-08-12 07:45:00,10.57,13.47,1024.5,99.9,0.37,0.07,130.71,227,
2016-08-12 07:50:00,10.55,26.33,1024.5,99.9,0.45,0.07,130.94,227,
2016-08-12 07:55:00,10.57,14.73,1024.62,99.9,0.45,0,131.22,229,
2016-08-12 08:00:00,10.57,17.55,1024.62,99.9,0.53,0.07,131,225,
2016-08-12 08:05:00,10.65,18.49,1024.62,99.9,0.53,0,130.74,229,
2016-08-12 08:10:00,10.65,12.53,1024.62,99.9,0.53,0,130.95,229,
2016-08-12 08:15:00,10.68,8.77,1024.62,99.9,0.6,0.07,130.96,226,
2016-08-12 08:20:00,10.68,2.5,1024.75,99.9,0.6,0,130.88,227,
2016-08-12 08:25:00,10.76,5.01,1024.75,99.9,0.6,0,130.39,227,
2016-08-12 08:30:00,10.78,0,1024.75,99.9,0.6,0,130.94,227,
2016-08-12 08:35:00,10.78,0,1024.84,99.9,0.6,0,131.46,228,
2016-08-12 08:40:00,10.86,9.09,1024.84,99.9,0.6,0,131.27,228,
2016-08-12 08:45:00,10.89,23.82,1024.84,99.9,0.6,0,131.41,227,
2016-08-12 08:50:00,10.99,20.37,1024.84,99.9,0.6,0,132.5,228,
2016-08-12 08:55:00,10.99,33.22,1024.84,99.9,0.6,0,132.47,226,
2016-08-12 09:00:00,11.02,43.57,1024.84,99.89,0.6,0,132.73,227,
2016-08-12 09:05:00,11.09,33.85,1024.84,99.89,0.6,0,132.37,227,
2016-08-12 09:10:00,11.09,30.4,1024.84,99.81,0.68,0.07,132.52,227,
2016-08-12 09:15:00,11.09,27.89,1024.96,99.9,0.68,0,133.16,228,
2016-08-12 09:20:00,11.12,24.45,1024.84,99.9,0.68,0,131.71,226,
2016-08-12 09:25:00,11.17,26.64,1025.09,99.9,0.75,0.07,132.94,229,
2016-08-12 09:30:00,11.17,33.54,1024.96,99.9,0.75,0,132.43,228,
2016-08-12 09:35:00,11.2,42.94,1024.96,99.9,0.75,0,132.73,229,
2016-08-12 09:40:00,11.28,41.69,1025.21,99.9,0.83,0.07,133.15,229,
2016-08-12 09:45:00,11.35,58.93,1024.96,99.4,0.83,0,132.53,228,
2016-08-12 09:50:00,11.41,51.72,1025.09,99.65,0.83,0,133.59,226,
2016-08-12 09:55:00,11.48,42.63,1025.09,99.24,0.83,0,133.93,227,
2016-08-12 10:00:00,11.51,49.84,1025.21,99.07,0.83,0,134.1,227,
2016-08-12 10:05:00,11.64,79.3,1025.09,99.15,0.83,0,134.51,227,
2016-08-12 10:10:00,11.77,72.41,1025.09,99.32,0.83,0,135.21,226,
2016-08-12 10:15:00,11.8,79.93,1025.09,98.82,0.83,0,135.93,226,
2016-08-12 10:20:00,11.88,87.14,1025.09,98.08,0.83,0,135.77,227,
2016-08-12 10:25:00,11.9,60.81,1025.21,97.83,0.83,0,135.52,228,
2016-08-12 10:30:00,11.98,70.84,1025.21,97.67,0.83,0,135.95,226,
2016-08-12 10:35:00,12.03,55.48,1025.34,98.16,0.83,0,136.14,228,
2016-08-12 10:40:00,11.95,72.72,1025.34,97.83,0.83,0,136.08,229,
2016-08-12 10:45:00,12.01,105.01,1025.46,98,0.83,0,136.01,226,
2016-08-12 10:50:00,12.01,94.66,1025.34,98.33,0.83,0,135.96,227,
2016-08-12 10:55:00,12.08,115.35,1025.34,98.99,0.83,0,135.8,229,
2016-08-12 11:00:00,12.19,95.29,1025.34,99.32,0.98,0.15,135.91,228,
2016-08-12 11:05:00,12.16,83.69,1025.46,99.9,0.98,0,136.25,225,
2016-08-12 11:10:00,12.06,72.41,1025.56,99.9,1.06,0.07,136.07,229,
2016-08-12 11:15:00,12.08,96.55,1025.46,99.81,1.06,0,135.83,229,
2016-08-12 11:20:00,12.19,89.65,1025.68,99.9,1.06,0,136.22,230,
2016-08-12 11:25:00,12.21,139.8,1025.56,99.9,1.13,0.07,136.12,229,
2016-08-12 11:30:00,12.24,135.42,1025.56,99.9,1.21,0.07,136.3,228,
2016-08-12 11:35:00,12.37,136.98,1025.56,99.9,1.21,0,136.63,227,
2016-08-12 11:40:00,12.55,173.66,1025.68,99.89,1.28,0.07,137.63,228,
2016-08-12 11:45:00,12.63,144.19,1025.68,99.9,1.36,0.07,137.5,228,
2016-08-12 11:50:00,12.55,167.08,1025.56,99.9,1.36,0,137.54,228,
2016-08-12 11:55:00,12.71,155.16,1025.56,99.9,1.36,0,138.01,228,
2016-08-12 12:00:00,12.61,124.76,1025.68,99.9,1.43,0.07,138.01,228,
2016-08-12 12:05:00,12.58,152.03,1025.68,99.9,1.59,0.15,137.42,227,
2016-08-12 12:10:00,12.48,154.23,1025.68,99.9,1.66,0.07,137.46,229,
2016-08-12 12:15:00,12.76,168.02,1025.68,99.9,1.74,0.07,137.61,227,
2016-08-12 12:20:00,12.79,210.02,1025.56,99.89,1.81,0.07,137.73,228,
2016-08-12 12:25:00,12.92,193.72,1025.68,99.9,1.89,0.07,138.21,229,
2016-08-12 12:30:00,13,169.27,1025.68,99.9,1.89,0,138.64,229,
2016-08-12 12:35:00,13.02,91.84,1025.68,99.9,1.89,0,139.01,229,
2016-08-12 12:40:00,13.07,146.7,1025.68,99.9,1.96,0.07,138.59,227,
2016-08-12 12:45:00,12.97,140.75,1025.56,99.9,1.96,0,138.94,226,
2016-08-12 12:50:00,13.05,192.16,1025.68,99.9,2.04,0.07,139.37,229,
2016-08-12 12:55:00,13.2,183.69,1025.56,99.81,2.04,0,139.28,228,
2016-08-12 13:00:00,13.13,194.03,1025.56,99.15,2.12,0.07,139.62,227,
2016-08-12 13:05:00,13.28,215.67,1025.56,99.57,2.12,0,139.67,228,
2016-08-12 13:10:00,13.41,236.98,1025.68,98.25,2.12,0,140.71,226,
2016-08-12 13:15:00,13.7,218.8,1025.56,99.15,2.12,0,140.91,229,
2016-08-12 13:20:00,13.57,238.24,1025.56,98.08,2.12,0,140.97,230,
2016-08-12 13:25:00,13.78,251.4,1025.68,97.91,2.12,0,142.14,226,
2016-08-12 13:30:00,13.83,234.79,1025.56,98,2.12,0,142.55,229,
2016-08-12 13:35:00,14.04,219.74,1025.56,98.91,2.12,0,142.25,228,
2016-08-12 13:40:00,14.35,229.14,1025.68,97.17,2.12,0,144.16,230,
2016-08-12 13:45:00,14.35,144.19,1025.56,96.02,2.12,0,144.18,229,
2016-08-12 13:50:00,14.51,167.7,1025.56,95.69,2.12,0,144.33,228,
2016-08-12 13:55:00,14.38,179.93,1025.56,94.53,2.12,0,144.45,226,
2016-08-12 14:00:00,14.51,147.64,1025.56,94.04,2.12,0,143.71,227,
2016-08-12 14:05:00,14.66,228.52,1025.68,92.72,2.12,0,144.95,227,
2016-08-12 14:10:00,14.82,163,1025.81,91.57,2.12,0,145.66,226,
2016-08-12 14:15:00,14.72,147.33,1025.68,90.33,2.12,0,145.37,228,
2016-08-12 14:20:00,14.85,173.66,1025.56,90.66,2.12,0,144.67,229,
2016-08-12 14:25:00,15.03,202.81,1025.56,90.16,2.12,0,145.69,229,
2016-08-12 14:30:00,15.21,198.42,1025.68,90.33,2.12,0,146.05,228,
2016-08-12 14:35:00,15.11,181.18,1025.68,89.17,2.12,0,146.25,226,
2016-08-12 14:40:00,15.21,158.3,1025.68,89.75,2.12,0,146.31,229,
2016-08-12 14:45:00,15.37,161.75,1025.68,90.16,2.12,0,146.54,229,
2016-08-12 14:50:00,15.37,140.43,1025.68,90.25,2.12,0,146.93,226,
2016-08-12 14:55:00,15.47,184,1025.68,89.59,2.12,0,146.81,226,
2016-08-12 15:00:00,15.55,335.41,1025.81,88.6,2.12,0,147.85,226,
2016-08-12 15:05:00,15.78,316.92,1025.68,86.87,2.12,0,148.89,227,
2016-08-12 15:10:00,15.84,221.62,1025.68,88.43,2.12,0,149.19,229,
2016-08-12 15:15:00,15.71,219.74,1025.68,88.18,2.12,0,149.21,227,
2016-08-12 15:20:00,15.68,173.66,1025.56,88.51,2.12,0,148.96,226,
2016-08-12 15:25:00,15.71,151.09,1025.68,88.1,2.12,0,148.3,227,
2016-08-12 15:30:00,15.76,138.86,1025.81,89.42,2.12,0,148.16,226,
2016-08-12 15:35:00,15.81,157.67,1025.81,88.93,2.12,0,148.26,228,
2016-08-12 15:40:00,15.86,150.15,1025.81,89.42,2.12,0,148.42,230,
2016-08-12 15:45:00,15.84,213.78,1025.81,89.01,2.12,0,148.83,226,
2016-08-12 15:50:00,15.94,278.99,1025.81,88.51,2.12,0,149.98,228,
2016-08-12 15:55:00,15.97,232.59,1025.81,89.01,2.12,0,149.21,229,
2016-08-12 16:00:00,16.02,162.37,1025.93,89.59,2.12,0,150.42,228,
2016-08-12 16:05:00,15.84,127.27,1025.93,90.41,2.12,0,149.21,228,
2016-08-12 16:10:00,15.84,123.82,1025.93,91.07,2.12,0,148.8,229,
2016-08-12 16:15:00,15.68,143.88,1025.93,91.73,2.12,0,148.42,228,
2016-08-12 16:20:00,15.73,167.7,1025.93,91.65,2.12,0,148.21,226,
2016-08-12 16:25:00,15.73,182.75,1026.06,91.4,2.12,0,148.28,228,
2016-08-12 16:30:00,15.52,181.5,1025.93,92.47,2.12,0,146.88,229,
2016-08-12 16:35:00,15.52,175.23,1026.06,92.8,2.12,0,146.57,227,
2016-08-12 16:40:00,15.68,180.87,1026.06,93.13,2.12,0,147.36,229,
2016-08-12 16:45:00,16.04,251.09,1025.93,92.14,2.12,0,148.82,229,
2016-08-12 16:50:00,16.33,208.77,1026.18,91.65,2.12,0,151.32,230,
2016-08-12 16:55:00,16.46,171.15,1026.06,90.91,2.12,0,151.89,227,
2016-08-12 17:00:00,16.38,120.37,1026.06,90.91,2.12,0,151.31,228,
2016-08-12 17:05:00,16.31,75.23,1026.06,90.74,2.12,0,150.98,228,
2016-08-12 17:10:00,16.28,71.47,1026.06,89.75,2.12,0,150.75,226,
2016-08-12 17:15:00,16.31,57.99,1026.06,89.83,2.12,0,149.92,229,
2016-08-12 17:20:00,16.28,85.57,1026.18,89.34,2.12,0,150.11,228,
2016-08-12 17:25:00,16.31,98.11,1026.18,89.01,2.12,0,150.25,230,
2016-08-12 17:30:00,16.28,115.35,1026.28,90.08,2.12,0,150.25,229,
2016-08-12 17:35:00,16.07,83.38,1026.18,91.15,2.12,0,148.98,229,
2016-08-12 17:40:00,16.07,100.31,1026.18,89.83,2.12,0,148.44,226,
2016-08-12 17:45:00,16.04,87.14,1026.28,90.66,2.12,0,149,226,
2016-08-12 17:50:00,16.17,86.83,1026.18,90.41,2.12,0,148.17,227,
2016-08-12 17:55:00,16.25,93.1,1026.18,89.83,2.12,0,148.96,226,
2016-08-12 18:00:00,16.33,94.66,1026.28,89.34,2.12,0,150.09,227,
2016-08-12 18:05:00,16.44,84.95,1026.18,89.26,2.12,0,150.69,229,
2016-08-12 18:10:00,16.36,53.29,1026.28,90.08,2.12,0,150.33,226,
2016-08-12 18:15:00,16.15,71.15,1026.18,90.91,2.12,0,149.41,227,
2016-08-12 18:20:00,16.1,61.44,1026.18,90.99,2.12,0,148.83,228,
2016-08-12 18:25:00,16.15,46.08,1026.28,91.32,2.12,0,148.76,229,
2016-08-12 18:30:00,16.17,75.23,1026.28,91.15,2.12,0,148.94,230,
2016-08-12 18:35:00,16.12,71.15,1026.18,91.4,2.12,0,148.69,226,
2016-08-12 18:40:00,16.1,51.72,1026.28,92.31,2.12,0,148.47,228,
2016-08-12 18:45:00,16.07,54.54,1026.18,92.31,2.12,0,148.35,228,
2016-08-12 18:50:00,16.2,70.84,1026.28,91.4,2.12,0,149.01,228,
2016-08-12 18:55:00,16.23,52.97,1026.18,91.98,2.12,0,149.53,227,
2016-08-12 19:00:00,16.38,37.93,1026.28,91.4,2.12,0,150.31,228,
2016-08-12 19:05:00,16.46,30.4,1026.28,91.24,2.12,0,150,230,
2016-08-12 19:10:00,16.51,30.4,1026.18,90.41,2.12,0,150.29,226,
2016-08-12 19:15:00,16.49,19.74,1026.18,90.91,2.12,0,150.38,227,
2016-08-12 19:20:00,16.51,32.28,1026.28,89.67,2.12,0,150.5,227,
2016-08-12 19:25:00,16.41,30.72,1026.18,90.08,2.12,0,149.52,226,
2016-08-12 19:30:00,16.46,33.54,1026.18,89.75,2.12,0,149.86,229,
2016-08-12 19:35:00,16.44,13.79,1026.18,90.16,2.12,0,149.5,226,
2016-08-12 19:40:00,16.51,5.32,1026.28,90,2.12,0,149.89,227,
2016-08-12 19:45:00,16.44,0,1026.28,90.16,2.12,0,149.42,228,
2016-08-12 19:50:00,16.44,0,1026.28,89.92,2.12,0,149.75,229,
2016-08-12 19:55:00,16.44,0,1026.18,89.5,2.12,0,148.69,229,
2016-08-12 20:00:00,16.49,0,1026.18,89.42,2.12,0,148.63,227,
2016-08-12 20:05:00,16.49,0,1026.18,89.67,2.12,0,148.38,228,
2016-08-12 20:10:00,16.44,0,1026.28,89.17,2.12,0,148.2,226,
2016-08-12 20:15:00,16.44,0,1026.28,90,2.12,0,148.83,228,
2016-08-12 20:20:00,16.41,0,1026.28,89.83,2.12,0,148.24,228,
2016-08-12 20:25:00,16.41,0,1026.4,89.67,2.12,0,148.77,227,
2016-08-12 20:30:00,16.46,0,1026.4,90.74,2.12,0,148.1,226,
2016-08-12 20:35:00,16.33,0,1026.28,90.41,2.12,0,148.42,228,
2016-08-12 20:40:00,16.28,0,1026.28,90.58,2.12,0,148.68,227,
2016-08-12 20:45:00,16.25,0,1026.28,90.41,2.12,0,148.27,226,
2016-08-12 20:50:00,16.31,0,1026.28,90.82,2.12,0,148.16,226,
2016-08-12 20:55:00,16.31,0,1026.18,90.58,2.12,0,147.77,226,
2016-08-12 21:00:00,16.28,0,1026.28,90.74,2.12,0,148.32,228,
2016-08-12 21:05:00,16.25,0,1026.28,90.74,2.12,0,147.73,228,
2016-08-12 21:10:00,16.23,0,1026.28,90.74,2.12,0,147.95,227,
2016-08-12 21:15:00,16.17,0,1026.18,91.15,2.12,0,147.98,228,
2016-08-12 21:20:00,16.15,0,1026.28,91.48,2.12,0,147.92,226,
2016-08-12 21:25:00,16.2,0,1026.28,91.81,2.12,0,147.08,226,
2016-08-12 21:30:00,16.12,0,1026.4,91.81,2.12,0,147.35,227,
2016-08-12 21:35:00,16.1,0,1026.4,91.81,2.12,0,147.62,229,
2016-08-12 21:40:00,16.15,0,1026.4,91.73,2.12,0,147.66,227,
2016-08-12 21:45:00,16.15,0,1026.4,91.98,2.12,0,147.61,226,
2016-08-12 21:50:00,16.12,0,1026.4,91.81,2.12,0,147.63,228,
2016-08-12 21:55:00,16.15,0,1026.4,92.14,2.12,0,148.17,229,
2016-08-12 22:00:00,16.1,0,1026.4,91.57,2.12,0,147.54,227,
2016-08-12 22:05:00,16.07,0,1026.4,91.4,2.12,0,147.92,227,
2016-08-12 22:10:00,16.07,0,1026.4,90.33,2.12,0,147.35,228,
2016-08-12 22:15:00,16.07,0,1026.53,90.33,2.12,0,147.54,227,
2016-08-12 22:20:00,16.07,0,1026.53,90.33,2.12,0,147.38,228,
2016-08-12 22:25:00,16.04,0,1026.4,89.75,2.12,0,147.36,226,
2016-08-12 22:30:00,16.04,0,1026.53,89.59,2.12,0,147.57,228,
2016-08-12 22:35:00,16.07,0,1026.65,89.42,2.12,0,147.67,229,
2016-08-12 22:40:00,16.04,0,1026.65,90.16,2.12,0,147.33,229,
2016-08-12 22:45:00,15.99,0,1026.65,90.82,2.12,0,147.74,229,
2016-08-12 22:50:00,15.89,0,1026.65,90.91,2.12,0,147.13,228,
2016-08-12 22:55:00,15.86,0,1026.65,90.66,2.12,0,146.73,227,
2016-08-12 23:00:00,15.78,0,1026.53,90.41,2.12,0,146.62,228,
2016-08-12 23:05:00,15.76,0,1026.53,90.41,2.12,0,146.66,229,
2016-08-12 23:10:00,15.73,0,1026.53,90.16,2.12,0,146.83,229,
2016-08-12 23:15:00,15.73,0,1026.53,89.83,2.12,0,146.35,226,
2016-08-12 23:20:00,15.73,0,1026.53,89.75,2.12,0,146.29,230,
2016-08-12 23:25:00,15.73,0,1026.53,89.5,2.12,0,146.45,229,
2016-08-12 23:30:00,15.68,0,1026.53,89.17,2.12,0,146.7,227,
2016-08-12 23:35:00,15.65,0,1026.4,89.5,2.12,0,146.29,228,
2016-08-12 23:40:00,15.63,0,1026.4,89.59,2.12,0,146.43,226,
2016-08-12 23:45:00,15.63,0,1026.4,89.75,2.12,0,146.01,227,
2016-08-12 23:50:00,15.65,0,1026.28,89.59,2.12,0,146.3,227,
2016-08-12 23:55:00,15.63,0,1026.28,89.26,2.12,0,145.85,226,
2016-08-13 00:00:00,15.63,0,1026.4,89.26,2.12,0,146.57,226,
2016-08-13 00:05:00,15.6,0,1026.28,89.75,2.12,0,145.94,226,
2016-08-13 00:10:00,15.52,0,1026.4,90.16,2.12,0,146.01,227,
2016-08-13 00:15:00,15.47,0,1026.28,90,2.12,0,145.58,226,
2016-08-13 00:20:00,15.45,0,1026.28,90.08,2.12,0,145.83,229,
2016-08-13 00:25:00,15.45,0,1026.28,90,2.12,0,145.93,228,
2016-08-13 00:30:00,15.47,0,1026.28,89.67,2.12,0,145.81,228,
2016-08-13 00:35:00,15.55,0,1026.28,90,2.12,0,145.54,226,
2016-08-13 00:40:00,15.58,0,1026.18,90.41,2.12,0,145.95,228,
2016-08-13 00:45:00,15.39,0,1026.18,90.66,2.12,0,145.53,226,
2016-08-13 00:50:00,15.26,0,1026.18,91.24,2.12,0,145.49,228,
2016-08-13 00:55:00,15.24,0,1026.18,91.32,2.12,0,144.94,228,
2016-08-13 01:00:00,15.26,0,1026.18,91.48,2.12,0,145.32,226,
2016-08-13 01:05:00,15.13,0,1026.18,92.06,2.12,0,145.04,229,
2016-08-13 01:10:00,15.05,0,1026.06,92.72,2.12,0,144.41,229,
2016-08-13 01:15:00,14.82,0,1026.18,93.55,2.12,0,144.16,226,
2016-08-13 01:20:00,14.74,0,1026.06,94.04,2.12,0,143.82,227,
2016-08-13 01:25:00,14.64,0,1026.06,94.53,2.12,0,143.19,226,
2016-08-13 01:30:00,14.51,0,1026.06,94.86,2.12,0,142.58,225,
2016-08-13 01:35:00,14.38,0,1026.06,95.44,2.12,0,142.66,228,
2016-08-13 01:40:00,14.25,0,1026.06,95.69,2.12,0,142.89,228,
2016-08-13 01:45:00,14.25,0,1026.06,95.61,2.12,0,142.35,227,
2016-08-13 01:50:00,14.19,0,1026.06,95.52,2.12,0,142.22,228,
2016-08-13 01:55:00,14.19,0,1025.93,95.28,2.12,0,141.89,228,
2016-08-13 02:00:00,14.14,0,1026.06,95.44,2.12,0,142.18,227,
2016-08-13 02:05:00,14.12,0,1025.93,95.36,2.12,0,141.67,227,
2016-08-13 02:10:00,14.01,0,1025.81,95.44,2.12,0,141.34,229,
2016-08-13 02:15:00,13.99,0,1025.81,95.03,2.12,0,141.54,226,
2016-08-13 02:20:00,13.93,0,1025.81,95.28,2.12,0,141.09,227,
2016-08-13 02:25:00,13.86,0,1025.81,95.19,2.12,0,141.16,226,
2016-08-13 02:30:00,13.75,0,1025.68,95.28,2.12,0,140.98,226,
2016-08-13 02:35:00,13.75,0,1025.81,95.11,2.12,0,140.6,226,
2016-08-13 02:40:00,13.75,0,1025.68,95.11,2.12,0,140.33,226,
2016-08-13 02:45:00,13.73,0,1025.68,95.11,2.12,0,140.64,227,
2016-08-13 02:50:00,13.73,0,1025.68,94.95,2.12,0,140.72,226,
2016-08-13 02:55:00,13.6,0,1025.68,95.36,2.12,0,140.49,226,
2016-08-13 03:00:00,13.52,0,1025.56,95.77,2.12,0,140.1,227,
2016-08-13 03:05:00,13.36,0,1025.56,96.1,2.12,0,139.82,229,
2016-08-13 03:10:00,13.28,0,1025.56,96.27,2.12,0,139.55,229,
2016-08-13 03:15:00,13.23,0,1025.56,96.43,2.12,0,139.46,227,
2016-08-13 03:20:00,13.1,0,1025.56,96.84,2.12,0,139.49,226,
2016-08-13 03:25:00,13.05,0,1025.46,96.84,2.12,0,138.89,227,
2016-08-13 03:30:00,13.02,0,1025.56,97.01,2.12,0,139.06,227,
2016-08-13 03:35:00,12.92,0,1025.56,97.01,2.12,0,139,228,
2016-08-13 03:40:00,12.84,0,1025.34,97.01,2.12,0,138.22,227,
2016-08-13 03:45:00,12.76,0,1025.21,97.34,2.12,0,137.91,227,
2016-08-13 03:50:00,12.71,0,1025.34,97.42,2.12,0,138.18,229,
2016-08-13 03:55:00,12.68,0,1025.34,97.5,2.12,0,138.08,228,
2016-08-13 04:00:00,12.66,0,1025.21,97.34,2.12,0,137.53,226,
2016-08-13 04:05:00,12.66,0,1025.21,97.42,2.12,0,137.75,228,
2016-08-13 04:10:00,12.61,0,1025.21,97.42,2.12,0,137.92,226,
2016-08-13 04:15:00,12.58,0,1025.21,97.67,2.12,0,137.77,229,
2016-08-13 04:20:00,12.58,0,1025.21,97.58,2.12,0,137.43,227,
2016-08-13 04:25:00,12.53,0,1025.21,97.58,2.12,0,137.7,226,
2016-08-13 04:30:00,12.5,0,1025.21,97.67,2.12,0,137.23,229,
2016-08-13 04:35:00,12.42,0,1025.34,97.75,2.12,0,137.23,228,
2016-08-13 04:40:00,12.37,0,1025.34,97.91,2.12,0,137.2,227,
2016-08-13 04:45:00,12.37,0,1025.34,97.83,2.12,0,137.19,229,
2016-08-13 04:50:00,12.32,0,1025.34,97.75,2.12,0,137.01,229,
2016-08-13 04:55:00,12.29,0,1025.34,98.08,2.12,0,137.19,227,
2016-08-13 05:00:00,12.27,0,1025.34,97.83,2.12,0,136.39,226,
2016-08-13 05:05:00,12.24,0,1025.34,97.91,2.12,0,136.55,227,
2016-08-13 05:10:00,12.19,0,1025.21,98.08,2.12,0,136.89,228,
2016-08-13 05:15:00,12.16,0,1025.21,98.16,2.12,0,136.48,226,
2016-08-13 05:20:00,12.14,0,1025.09,98.25,2.12,0,136.48,227,
2016-08-13 05:25:00,12.16,0,1025.09,98.08,2.12,0,136.64,228,
2016-08-13 05:30:00,12.11,0,1025.09,98.25,2.12,0,136.15,228,
2016-08-13 05:35:00,12.11,0,1025.09,98.25,2.12,0,136.16,227,
2016-08-13 05:40:00,12.14,0,1025.09,98.16,2.12,0,136.76,229,
2016-08-13 05:45:00,12.11,0,1025.09,98.16,2.12,0,136.35,227,
2016-08-13 05:50:00,12.06,0,1025.09,98.16,2.12,0,136.43,226,
2016-08-13 05:55:00,12.03,0,1025.09,98.16,2.12,0,136.26,226,
2016-08-13 06:00:00,12.01,0,1025.09,98.16,2.12,0,136.28,226,
2016-08-13 06:05:00,11.98,0,1025.09,98.33,2.12,0,136.48,226,
2016-08-13 06:10:00,11.95,0,1025.09,98.25,2.12,0,135.87,228,
2016-08-13 06:15:00,11.95,0,1024.96,98.16,2.12,0,135.8,226,
2016-08-13 06:20:00,11.9,0,1025.09,98.25,2.12,0,136.67,228,
2016-08-13 06:25:00,11.9,0,1025.09,98.41,2.12,0,136.19,228,
2016-08-13 06:30:00,11.9,0,1025.09,98.33,2.12,0,136.16,228,
2016-08-13 06:35:00,11.93,0,1025.09,98.33,2.12,0,136.04,228,
2016-08-13 06:40:00,12.01,0,1025.09,98.08,2.12,0,136.62,228,
2016-08-13 06:45:00,12.03,0,1025.09,97.91,2.12,0,136.54,228,
2016-08-13 06:50:00,12.06,0,1025.09,97.75,2.12,0,136.66,227,
2016-08-13 06:55:00,12.14,0,1025.21,97.83,2.12,0,137.14,229,
2016-08-13 07:00:00,12.19,0.94,1025.21,97.34,2.12,0,136.96,228,
2016-08-13 07:05:00,12.19,3.13,1025.21,97.5,0,0,137.29,228,
2016-08-13 07:10:00,12.19,0,1025.09,97.25,0,0,137.26,227,
2016-08-13 07:15:00,12.29,7.52,1025.09,97.01,0,0,137.58,228,
2016-08-13 07:20:00,12.4,4.38,1025.09,96.68,0,0,137.84,227,
2016-08-13 07:25:00,12.55,2.82,1025.21,96.27,0,0,138.48,226,
2016-08-13 07:30:00,12.92,31.97,1025.34,95.03,0,0,140,227,
2016-08-13 07:35:00,13.47,64.26,1025.09,92.23,0,0,143.85,228,
2016-08-13 07:40:00,13.47,81.5,1025.09,91.9,0,0,144.9,230,
2016-08-13 07:45:00,13.67,77.42,1024.96,91.81,0,0,145.93,226,
2016-08-13 07:50:00,13.83,110.02,1024.96,90.58,0,0,147.19,228,
2016-08-13 07:55:00,14.04,115.04,1024.84,90,0,0,147.98,226,
2016-08-13 08:00:00,14.38,136.04,1024.96,88.51,0,0,148.89,229,
2016-08-13 08:05:00,14.35,171.15,1024.96,88.43,0,0,150.16,227,
2016-08-13 08:10:00,14.87,181.81,1024.96,87.28,0,0,151.39,230,
2016-08-13 08:15:00,14.9,181.5,1024.96,86.95,0,0,152.21,227,
2016-08-13 08:20:00,15.08,207.83,1024.96,86.04,0,0,152.56,228,
2016-08-13 08:25:00,15.45,230.4,1024.96,84.64,0,0,153.06,229,
2016-08-13 08:30:00,15.94,237.92,1024.84,83.32,0,0,154.52,230,
2016-08-13 08:35:00,16.33,248.27,1024.84,82.16,0,0,155.33,230,
2016-08-13 08:40:00,16.67,302.5,1024.96,80.6,0,0,158.23,229,
2016-08-13 08:45:00,17.35,309.08,1024.96,79.36,0,0,159.39,227,
2016-08-13 08:50:00,17.03,339.8,1024.84,79.77,0,0,159.76,228,
2016-08-13 08:55:00,17.09,357.35,1024.75,79.69,0,0,159.62,230,
2016-08-13 09:00:00,17.4,385.88,1024.84,78.46,0,0,160.29,227,
2016-08-13 09:05:00,17.89,387.14,1024.96,78.04,0,0,161.53,227,
2016-08-13 09:10:00,18.13,418.48,1024.96,75.9,0,0,162.06,226,
2016-08-13 09:15:00,18.6,451.08,1024.84,74.41,0,0,163.29,230,
2016-08-13 09:20:00,18.94,463,1024.75,73.59,0,0,164.19,230,
2016-08-13 09:25:00,18.75,471.14,1024.62,75.9,0,0,164.94,228,
2016-08-13 09:30:00,19.67,513.67,1024.75,69.06,0,0,166.32,231,
2016-08-13 09:35:00,20.19,503.07,1024.84,68.31,0,0,168.08,229,
2016-08-13 09:40:00,20.89,486.51,1024.75,68.48,0,0,169.38,228,
2016-08-13 09:45:00,21.59,511.28,1024.62,66.42,0,0,171.21,227,
2016-08-13 09:50:00,21.39,528.04,1024.5,65.43,0,0,171.7,231,
2016-08-13 09:55:00,21.02,600.54,1024.62,65.92,0,0,172.78,230,
2016-08-13 10:00:00,21.49,584.46,1024.5,64.68,0,0,173.16,230,
2016-08-13 10:05:00,21.62,598.84,1024.37,62.71,0,0,172.92,227,
2016-08-13 10:10:00,21.85,580.71,1024.5,66.09,0,0,172.51,227,
2016-08-13 10:15:00,21,650.82,1024.62,64.77,0,0,172.73,229,
2016-08-13 10:20:00,21.54,646.73,1024.62,62.71,0,0,171.69,227,
2016-08-13 10:25:00,22.12,600.89,1024.62,61.72,0,0,172.43,230,
2016-08-13 10:30:00,22.74,641.25,1024.75,60.31,0,0,174.08,227,
2016-08-13 10:35:00,22.74,692.21,1024.75,59.9,0,0,176.3,231,
2016-08-13 10:40:00,22.61,649.46,1024.75,62.13,0,0,175.44,230,
2016-08-13 10:45:00,22.58,668.28,1024.75,64.77,0,0,175.95,228,
2016-08-13 10:50:00,23.18,740.79,1024.75,60.4,0,0,176.37,227,
2016-08-13 10:55:00,23.65,694.95,1024.84,57.92,0,0,177.17,229,
2016-08-13 11:00:00,23.73,682.64,1024.62,58.58,0,0,176.86,228,
2016-08-13 11:05:00,23.86,728.46,1024.75,60.81,0,0,178.07,231,
2016-08-13 11:10:00,23.84,694.26,1024.75,62.95,0,0,178.34,231,
2016-08-13 11:15:00,24.17,719.92,1024.62,55.12,0,0,178.14,230,
2016-08-13 11:20:00,24.2,716.15,1024.62,57.1,0,0,179.67,228,
2016-08-13 11:25:00,24.33,789.35,1024.37,54.13,0,0,179.6,230,
2016-08-13 11:30:00,24.83,799.96,1024.62,56.44,0,0,179.81,228,
2016-08-13 11:35:00,24.51,775,1024.5,58.09,0,0,180.55,230,
2016-08-13 11:40:00,24.8,789.7,1024.5,56.11,0,0,180.2,230,
2016-08-13 11:45:00,24.49,791.75,1024.37,57.26,0,0,180.37,231,
2016-08-13 11:50:00,23.86,769.85,1024.37,60.73,0,0,179.12,227,
2016-08-13 11:55:00,24.51,784.23,1024.25,55.2,0,0,178.6,228,
2016-08-13 12:00:00,24.51,808.51,1024.25,57.76,0,0,178.65,227,
2016-08-13 12:05:00,24.62,824.25,1024.37,57.43,0,0,178.55,231,
2016-08-13 12:10:00,24.62,817.06,1024.25,54.46,0,0,179.06,227,
2016-08-13 12:15:00,24.28,839.29,1024.12,56.11,0,0,178.4,230,
2016-08-13 12:20:00,25.01,827.32,1024.12,56.52,0,0,179.5,227,
2016-08-13 12:25:00,25.11,845.79,1024.12,52.48,0,0,179.75,229,
2016-08-13 12:30:00,25.03,878.62,1024.12,52.81,0,0,180.61,229,
2016-08-13 12:35:00,25.01,845.1,1024,61.39,0,0,179.87,228,
2016-08-13 12:40:00,24.72,839.29,1024.12,58.91,0,0,179.46,229,
2016-08-13 12:45:00,24.83,891.62,1024.12,54.38,0,0,179.8,230,
2016-08-13 12:50:00,24.75,903.59,1024,53.72,0,0,178.96,229,
2016-08-13 12:55:00,24.36,880.34,1024,56.19,0,0,179.39,227,
2016-08-13 13:00:00,24.96,876.57,1023.9,54.46,0,0,179.58,230,
2016-08-13 13:05:00,25.09,908.73,1023.9,53.88,0,0,180.56,227,
2016-08-13 13:10:00,25.66,848.53,1023.9,56.03,0,0,181.29,229,
2016-08-13 13:15:00,26.03,357.67,1023.9,53.88,0,0,182.76,231,
2016-08-13 13:20:00,24.88,424.13,1023.65,59.49,0,0,178.98,230,
2016-08-13 13:25:00,26.13,781.48,1023.9,54.05,0,0,179.77,228,
2016-08-13 13:30:00,26.11,888.2,1023.78,53.39,0,0,180.75,227,
2016-08-13 13:35:00,25.79,857.07,1023.9,57.51,0,0,180.38,228,
2016-08-13 13:40:00,25.69,874.18,1023.78,50.65,0,0,180.74,228,
2016-08-13 13:45:00,26.03,926.17,1023.65,48.48,0,0,181.8,228,
2016-08-13 13:50:00,26.47,883.07,1023.9,54.05,0,0,183.39,229,
2016-08-13 13:55:00,26.42,843.75,1023.78,52.98,0,0,184.03,231,
2016-08-13 14:00:00,26.37,877.95,1023.65,49.44,0,0,183.92,231,
2016-08-13 14:05:00,26.32,865.29,1023.9,51.82,0,0,184.36,227,
2016-08-13 14:10:00,26.73,854,1023.65,51.33,0,0,184.63,230,
2016-08-13 14:15:00,26.79,849.21,1023.65,55.45,0,0,185.03,228,
2016-08-13 14:20:00,26.92,841.68,1023.65,49.09,0,0,185.75,232,
2016-08-13 14:25:00,27.49,845.1,1023.78,49.61,0,0,186.23,232,
2016-08-13 14:30:00,27.05,836.21,1023.54,50.13,0,0,186.47,228,
2016-08-13 14:35:00,26.39,838.95,1023.42,52.81,0,0,185.63,228,
2016-08-13 14:40:00,27.54,822.87,1023.54,45.54,0,0,186.75,229,
2016-08-13 14:45:00,27.78,835.87,1023.42,46.84,0,0,187.81,232,
2016-08-13 14:50:00,27.23,846.48,1023.42,48.14,0,0,188.42,230,
2016-08-13 14:55:00,26.84,816.03,1023.29,48.66,0,0,187.41,231,
2016-08-13 15:00:00,27.68,775.67,1023.29,51.57,0,0,187.08,232,
2016-08-13 15:05:00,27.89,811.25,1023.54,52.48,0,0,189.09,232,
2016-08-13 15:10:00,27.36,802.01,1023.29,47.62,0,0,188.6,232,
2016-08-13 15:15:00,27.99,716.5,1023.29,53.97,0,0,188.69,231,
2016-08-13 15:20:00,27.36,743.53,1023.18,53.31,0,0,188.53,232,
2016-08-13 15:25:00,27.44,806.79,1023.29,47.36,0,0,189.62,230,
2016-08-13 15:30:00,27.23,729.84,1023.18,53.72,0,0,188.24,231,
2016-08-13 15:35:00,26.63,701.1,1022.93,53.55,0,0,186.7,227,
2016-08-13 15:40:00,26.32,765.07,1022.93,49.44,0,0,185.57,230,
2016-08-13 15:45:00,26.73,676.48,1023.18,53.47,0,0,186,230,
2016-08-13 15:50:00,27.39,590.29,1023.18,52.73,0,0,187.48,228,
2016-08-13 15:55:00,26.89,716.84,1023.18,50.13,0,0,188.25,230,
2016-08-13 16:00:00,27.81,672.37,1023.18,48.4,0,0,189.05,228,
2016-08-13 16:05:00,26.94,406.89,1022.93,49.18,0,0,188.37,232,
2016-08-13 16:10:00,26.32,452.96,1022.93,50.74,0,0,186.19,229,
2016-08-13 16:15:00,26.34,675.45,1022.93,53.39,0,0,185.89,230,
2016-08-13 16:20:00,26.73,630.65,1023.06,49.44,0,0,186.43,231,
2016-08-13 16:25:00,26.66,627.23,1023.06,48.4,0,0,186.44,228,
2016-08-13 16:30:00,26.79,636.46,1023.06,49.52,0,0,187.09,232,
2016-08-13 16:35:00,27.41,545.48,1022.93,49.61,0,0,187.97,230,
2016-08-13 16:40:00,27.73,561.21,1022.93,46.75,0,0,189.13,229,
2016-08-13 16:45:00,28.17,574.9,1023.06,47.62,0,0,191.16,231,
2016-08-13 16:50:00,27.39,521.89,1022.82,49.26,0,0,189.2,227,
2016-08-13 16:55:00,27.31,522.21,1022.82,47.96,0,0,189.94,227,
2016-08-13 17:00:00,27.28,482.43,1022.93,48.14,0,0,189.21,228,
2016-08-13 17:05:00,27.34,484.94,1022.82,47.62,0,0,189.67,232,
2016-08-13 17:10:00,27.49,493.4,1022.82,48.22,0,0,190.61,231,
2016-08-13 17:15:00,27.54,456.1,1022.82,48.83,0,0,190.14,230,
2016-08-13 17:20:00,27.34,442,1022.57,47.1,0,0,189.6,229,
2016-08-13 17:25:00,26.84,457.35,1022.57,48.4,0,0,189.09,232,
2016-08-13 17:30:00,26.92,456.73,1022.57,49.26,0,0,188.74,230,
2016-08-13 17:35:00,26.79,369.27,1022.57,49.09,0,0,188.45,228,
2016-08-13 17:40:00,27.28,401.56,1022.57,47.36,0,0,188.75,229,
2016-08-13 17:45:00,27,335.41,1022.46,50.39,0,0,188.81,227,
2016-08-13 17:50:00,27.26,302.18,1022.57,50.91,0,0,189.46,231,
2016-08-13 17:55:00,27.02,319.42,1022.57,48.14,0,0,189.35,232,
2016-08-13 18:00:00,27.1,284.32,1022.46,50.56,0,0,189.77,228,
2016-08-13 18:05:00,27.47,228.83,1022.57,49.09,0,0,190.23,228,
2016-08-13 18:10:00,27.2,236.04,1022.46,50.56,0,0,190.66,229,
2016-08-13 18:15:00,27.41,216.29,1022.34,50.04,0,0,189.6,231,
2016-08-13 18:20:00,26.81,192.16,1022.34,49.61,0,0,189.13,229,
2016-08-13 18:25:00,26.68,217.86,1022.34,49,0,0,188.18,229,
2016-08-13 18:30:00,26.37,133.85,1022.21,51.33,0,0,186.86,229,
2016-08-13 18:35:00,26.21,179.62,1022.46,49.87,0,0,186.65,229,
2016-08-13 18:40:00,25.95,107.83,1022.34,51,0,0,185.42,228,
2016-08-13 18:45:00,25.61,76.17,1022.34,53.14,0,0,183.94,230,
2016-08-13 18:50:00,25.97,73.66,1022.34,51.24,0,0,183.58,231,
2016-08-13 18:55:00,25.9,62.06,1022.46,51.16,0,0,183.48,230,
2016-08-13 19:00:00,25.95,48.9,1022.57,52.81,0,0,183.11,230,
2016-08-13 19:05:00,25.77,73.66,1022.57,50.74,0,0,183.5,229,
2016-08-13 19:10:00,25.97,57.67,1022.46,52.56,0,0,182.99,229,
2016-08-13 19:15:00,25.37,26.95,1022.1,52.98,0,0,178.65,230,
2016-08-13 19:20:00,25.22,7.52,1022.1,52.23,0,0,176.19,226,
2016-08-13 19:25:00,24.93,10.03,1022.21,55.37,0,0,174.49,230,
2016-08-13 19:30:00,24.56,2.19,1022.21,55.78,0,0,172.64,231,
2016-08-13 19:35:00,24.28,4.07,1022.21,55.37,0,0,171.62,230,
2016-08-13 19:40:00,23.99,0,1022.21,54.95,0,0,170.46,230,
2016-08-13 19:45:00,23.94,0,1022.21,56.44,0,0,169.52,231,
2016-08-13 19:50:00,23.65,0,1022.21,55.86,0,0,168.92,226,
2016-08-13 19:55:00,23.63,0,1022.34,58.83,0,0,168.21,226,
2016-08-13 20:00:00,23.42,0,1022.21,59.74,0,0,167.85,229,
2016-08-13 20:05:00,23.21,0,1022.34,58.09,0,0,168.01,229,
2016-08-13 20:10:00,23.08,0,1022.34,62.46,0,0,167.11,227,
2016-08-13 20:15:00,22.74,0,1022.46,66.75,0,0,166.15,231,
2016-08-13 20:20:00,22.48,0,1022.46,63.2,0,0,165.02,229,
2016-08-13 20:25:00,22.3,0,1022.46,68.81,0,0,164.11,229,
2016-08-13 20:30:00,21.83,0,1022.46,65.67,0,0,163.36,228,
2016-08-13 20:35:00,21.59,0,1022.46,69.71,0,0,162.53,232,
2016-08-13 20:40:00,21.54,0,1022.46,69.47,0,0,162.17,226,
2016-08-13 20:45:00,21.46,0,1022.34,68.48,0,0,161.89,228,
2016-08-13 20:50:00,21.26,0,1022.34,71.28,0,0,161.33,228,
2016-08-13 20:55:00,20.92,0,1022.34,69.39,0,0,160.53,227,
2016-08-13 21:00:00,20.6,0,1022.34,69.71,0,0,159.96,226,
2016-08-13 21:05:00,20.42,0,1022.46,72.85,0,0,159.16,231,
2016-08-13 21:10:00,20.47,0,1022.57,71.61,0,0,159.58,226,
2016-08-13 21:15:00,20.42,0,1022.57,71.78,0,0,159.02,227,
2016-08-13 21:20:00,20.29,0,1022.57,72.52,0,0,158.32,227,
2016-08-13 21:25:00,20.16,0,1022.57,72.35,0,0,158,229,
2016-08-13 21:30:00,20.11,0,1022.57,71.12,0,0,157.37,232,
2016-08-13 21:35:00,19.95,0,1022.57,72.44,0,0,157.24,226,
2016-08-13 21:40:00,19.87,0,1022.46,72.35,0,0,156.74,228,
2016-08-13 21:45:00,19.82,0,1022.46,72.35,0,0,156.33,230,
2016-08-13 21:50:00,19.69,0,1022.46,73.18,0,0,156.64,228,
2016-08-13 21:55:00,19.67,0,1022.57,73.84,0,0,156.43,228,
2016-08-13 22:00:00,19.61,0,1022.57,75.49,0,0,156.25,226,
2016-08-13 22:05:00,19.54,0,1022.57,76.23,0,0,156.43,231,
2016-08-13 22:10:00,19.46,0,1022.7,78.13,0,0,156.12,230,
2016-08-13 22:15:00,19.12,0,1022.7,78.37,0,0,155.58,227,
2016-08-13 22:20:00,19.04,0,1022.57,78.54,0,0,154.98,230,
2016-08-13 22:25:00,18.94,0,1022.82,79.69,0,0,155.09,230,
2016-08-13 22:30:00,18.86,0,1022.7,80.19,0,0,154.48,226,
2016-08-13 22:35:00,18.75,0,1022.7,81.18,0,0,154.08,230,
2016-08-13 22:40:00,18.44,0,1022.57,82.5,0,0,153.76,231,
2016-08-13 22:45:00,18.26,0,1022.57,84.06,0,0,153.45,226,
2016-08-13 22:50:00,18.23,0,1022.7,83.82,0,0,153.2,227,
2016-08-13 22:55:00,18.23,0,1022.7,84.15,0,0,153.13,226,
2016-08-13 23:00:00,18.02,0,1022.57,85.22,0,0,152.9,229,
2016-08-13 23:05:00,18.13,0,1022.7,85.05,0,0,152.97,227,
2016-08-13 23:10:00,17.92,0,1022.7,86.04,0,0,152.59,231,
2016-08-13 23:15:00,18.26,0,1022.7,83.4,0,0,152.21,227,
2016-08-13 23:20:00,18.6,0,1022.82,82.08,0,0,153.14,226,
2016-08-13 23:25:00,18.75,0,1022.7,80.35,0,0,153.31,228,
2016-08-13 23:30:00,18.99,0,1022.82,79.77,0,0,154.19,227,
2016-08-13 23:35:00,18.99,0,1022.82,79.77,0,0,154.14,231,
2016-08-13 23:40:00,19.04,0,1022.82,79.36,0,0,154.64,230,
2016-08-13 23:45:00,18.96,0,1022.7,80.19,0,0,154.42,228,
2016-08-13 23:50:00,18.94,0,1022.82,79.61,0,0,154.55,228,
2016-08-13 23:55:00,18.78,0,1022.82,80.35,0,0,154.05,230,
2016-08-14 00:00:00,18.81,0,1022.82,79.77,0,0,154.12,226,
2016-08-14 00:05:00,18.68,0,1022.82,80.6,0,0,154,229,
2016-08-14 00:10:00,18.62,0,1022.82,80.68,0,0,154.1,228,
2016-08-14 00:15:00,18.68,0,1022.93,80.19,0,0,154.03,231,
2016-08-14 00:20:00,18.86,0,1022.82,79.28,0,0,153.98,229,
2016-08-14 00:25:00,18.75,0,1022.82,79.61,0,0,153.87,231,
2016-08-14 00:30:00,18.57,0,1022.93,80.6,0,0,154.06,231,
2016-08-14 00:35:00,18.39,0,1022.82,82.08,0,0,153.7,230,
2016-08-14 00:40:00,18.13,0,1022.82,83.32,0,0,153.43,229,
2016-08-14 00:45:00,17.89,0,1022.82,84.72,0,0,153.01,227,
2016-08-14 00:50:00,17.71,0,1022.7,86.12,0,0,152.05,229,
2016-08-14 00:55:00,17.48,0,1022.57,87.03,0,0,151.97,229,
2016-08-14 01:00:00,17.43,0,1022.7,87.36,0,0,151.25,227,
2016-08-14 01:05:00,17.32,0,1022.7,87.94,0,0,151.39,229,
2016-08-14 01:10:00,17.24,0,1022.7,88.1,0,0,151.01,227,
2016-08-14 01:15:00,17.27,0,1022.7,87.94,0,0,150.39,228,
2016-08-14 01:20:00,17.27,0,1022.7,87.61,0,0,149.92,228,
2016-08-14 01:25:00,17.3,0,1022.7,87.44,0,0,150.04,227,
2016-08-14 01:30:00,17.32,0,1022.7,87.44,0,0,150.64,227,
2016-08-14 01:35:00,17.14,0,1022.7,88.1,0,0,150.74,230,
2016-08-14 01:40:00,17.03,0,1022.82,88.84,0,0,150.13,227,
2016-08-14 01:45:00,16.88,0,1022.7,89.5,0,0,149.29,229,
2016-08-14 01:50:00,16.72,0,1022.7,90.08,0,0,148.77,226,
2016-08-14 01:55:00,16.64,0,1022.7,90.66,0,0,148.58,230,
2016-08-14 02:00:00,16.41,0,1022.7,91.15,0,0,147.91,227,
2016-08-14 02:05:00,16.28,0,1022.7,91.73,0,0,148.05,228,
2016-08-14 02:10:00,16.17,0,1022.7,92.31,0,0,147.3,227,
2016-08-14 02:15:00,16.02,0,1022.82,92.72,0,0,147.15,228,
2016-08-14 02:20:00,16.02,0,1022.7,93.13,0,0,146.58,228,
2016-08-14 02:25:00,15.81,0,1022.57,92.97,0,0,146.41,230,
2016-08-14 02:30:00,15.84,0,1022.57,93.63,0,0,145.87,230,
2016-08-14 02:35:00,15.86,0,1022.7,93.96,0,0,146.2,227,
2016-08-14 02:40:00,15.89,0,1022.7,93.63,0,0,146.23,226,
2016-08-14 02:45:00,15.84,0,1022.57,93.13,0,0,146.41,226,
2016-08-14 02:50:00,15.81,0,1022.57,93.22,0,0,146.59,226,
2016-08-14 02:55:00,15.76,0,1022.57,93.38,0,0,145.95,230,
2016-08-14 03:00:00,15.97,0,1022.57,92.14,0,0,146.19,226,
2016-08-14 03:05:00,16.04,0,1022.57,91.48,0,0,146.3,227,
2016-08-14 03:10:00,16.07,0,1022.57,90.99,0,0,147.18,230,
2016-08-14 03:15:00,15.94,0,1022.57,90.74,0,0,147.16,228,
2016-08-14 03:20:00,15.94,0,1022.46,91.48,0,0,146.67,228,
2016-08-14 03:25:00,15.91,0,1022.46,91.65,0,0,146.76,228,
2016-08-14 03:30:00,15.91,0,1022.46,91.4,0,0,146.75,227,
2016-08-14 03:35:00,15.91,0,1022.46,91.73,0,0,146.69,228,
2016-08-14 03:40:00,15.76,0,1022.46,91.98,0,0,146.21,231,
2016-08-14 03:45:00,15.78,0,1022.46,92.64,0,0,146.01,228,
2016-08-14 03:50:00,15.71,0,1022.34,92.72,0,0,145.59,230,
2016-08-14 03:55:00,15.73,0,1022.34,92.8,0,0,145.69,229,
2016-08-14 04:00:00,15.73,0,1022.34,92.64,0,0,145.77,230,
2016-08-14 04:05:00,15.84,0,1022.21,91.98,0,0,145.64,230,
2016-08-14 04:10:00,15.81,0,1022.1,91.9,0,0,145.69,228,
2016-08-14 04:15:00,15.68,0,1022.21,92.23,0,0,145.67,229,
2016-08-14 04:20:00,15.6,0,1022.21,92.31,0,0,145.38,230,
2016-08-14 04:25:00,15.55,0,1022.21,92.47,0,0,145.3,229,
2016-08-14 04:30:00,15.5,0,1022.1,92.64,0,0,145.24,227,
2016-08-14 04:35:00,15.37,0,1022.1,92.89,0,0,145.06,227,
2016-08-14 04:40:00,15.39,0,1022.21,92.89,0,0,145.16,228,
2016-08-14 04:45:00,15.34,0,1022.01,93.13,0,0,144.95,229,
2016-08-14 04:50:00,15.32,0,1022.21,93.05,0,0,145.04,230,
2016-08-14 04:55:00,15.29,0,1022.1,93.05,0,0,145.04,227,
2016-08-14 05:00:00,15.18,0,1022.21,93.38,0,0,144.94,228,
2016-08-14 05:05:00,15.11,0,1022.21,93.13,0,0,144.22,227,
2016-08-14 05:10:00,15,0,1022.21,93.63,0,0,144.44,228,
2016-08-14 05:15:00,15.03,0,1022.21,93.88,0,0,144.25,226,
2016-08-14 05:20:00,15.03,0,1022.21,93.79,0,0,144.34,230,
2016-08-14 05:25:00,15,0,1022.21,93.79,0,0,144.51,227,
2016-08-14 05:30:00,14.98,0,1022.21,93.96,0,0,144.28,227,
2016-08-14 05:35:00,14.9,0,1022.21,94.45,0,0,144.09,230,
2016-08-14 05:40:00,14.98,0,1022.21,94.45,0,0,144.03,226,
2016-08-14 05:45:00,15.05,0,1022.21,94.12,0,0,144.48,229,
2016-08-14 05:50:00,15.11,0,1022.21,94.2,0,0,144.31,226,
2016-08-14 05:55:00,15.05,0,1022.21,94.12,0,0,144.53,229,
2016-08-14 06:00:00,15,0,1022.21,94.2,0,0,144.83,228,
2016-08-14 06:05:00,15.03,0,1022.21,94.45,0,0,144.7,230,
2016-08-14 06:10:00,14.95,0,1022.34,94.45,0,0,144.44,227,
2016-08-14 06:15:00,14.9,0,1022.34,94.78,0,0,144.27,230,
2016-08-14 06:20:00,14.79,0,1022.46,94.37,0,0,144.36,227,
2016-08-14 06:25:00,14.77,0,1022.34,94.45,0,0,143.69,227,
2016-08-14 06:30:00,14.82,0,1022.34,94.7,0,0,143.8,226,
2016-08-14 06:35:00,14.85,0,1022.34,94.62,0,0,143.98,227,
2016-08-14 06:40:00,14.79,0,1022.46,94.95,0,0,144.31,228,
2016-08-14 06:45:00,14.72,0,1022.34,94.95,0,0,143.96,230,
2016-08-14 06:50:00,14.69,0.31,1022.46,95.11,0,0,144.48,226,
2016-08-14 06:55:00,14.61,0.31,1022.34,95.36,0,0,143.7,227,
2016-08-14 07:00:00,14.69,1.25,1022.34,95.11,0,0,144.27,226,
2016-08-14 07:05:00,14.85,3.76,1022.34,95.19,0,0,144.46,226,
2016-08-14 07:10:00,14.98,0,1022.46,95.03,0,0,145.09,226,
2016-08-14 07:15:00,15.08,7.83,1022.46,94.53,0,0,145.28,226,
2016-08-14 07:20:00,15.16,4.7,1022.57,94.37,0,0,145.96,230,
2016-08-14 07:25:00,15.37,0.62,1022.57,94.29,0,0,146.03,227,
2016-08-14 07:30:00,15.84,28.52,1022.7,92.47,0,0,149.08,228,
2016-08-14 07:35:00,16.49,23.19,1022.7,89.42,0,0,152.14,226,
2016-08-14 07:40:00,17.32,45.76,1022.57,85.46,0,0,155.22,230,
2016-08-14 07:45:00,18.13,98.11,1022.57,82.33,0,0,158.75,230,
2016-08-14 07:50:00,18.65,96.55,1022.46,80.1,0,0,160.97,227,
2016-08-14 07:55:00,18.96,115.98,1022.46,78.54,0,0,162.71,227,
2016-08-14 08:00:00,19.25,120.37,1022.46,78.54,0,0,163.44,227,
2016-08-14 08:05:00,18.96,142.94,1022.46,78.95,0,0,164.36,227,
2016-08-14 08:10:00,18.7,159.55,1022.46,79.69,0,0,164.47,232,
2016-08-14 08:15:00,19.43,153.91,1022.46,78.87,0,0,165.08,229,
2016-08-14 08:20:00,19.9,161.75,1022.46,76.56,0,0,166.4,229,
2016-08-14 08:25:00,20.53,201.25,1022.57,76.06,0,0,168,228,
2016-08-14 08:30:00,21.05,260.17,1022.46,71.45,0,0,169.51,231,
2016-08-14 08:35:00,20.53,267.7,1022.34,73.34,0,0,169.75,227,
2016-08-14 08:40:00,21.07,233.85,1022.46,73.26,0,0,170.55,227,
2016-08-14 08:45:00,21,282.12,1022.34,74.33,0,0,170.28,230,
2016-08-14 08:50:00,20.71,321.31,1022.34,73.92,0,0,170.67,227,
2016-08-14 08:55:00,21.26,349.52,1022.34,72.44,0,0,170.75,226,
2016-08-14 09:00:00,22.32,300.3,1022.34,70.54,0,0,172.91,226,
2016-08-14 09:05:00,22.09,372.4,1022.34,70.04,0,0,172.48,230,
2016-08-14 09:10:00,22.45,359.86,1022.34,71.78,0,0,173.85,228,
2016-08-14 09:15:00,22.19,445.44,1022.34,69.55,0,0,173.93,232,
2016-08-14 09:20:00,22.14,426,1022.46,69.63,0,0,174.44,230,
2016-08-14 09:25:00,22.48,469.89,1022.21,68.31,0,0,174.71,227,
2016-08-14 09:30:00,22.56,470.21,1022.34,71.2,0,0,175.12,229,
2016-08-14 09:35:00,23.5,442.31,1022.46,69.06,0,0,176.33,227,
2016-08-14 09:40:00,23.47,453.28,1022.46,65.18,0,0,177.3,231,
2016-08-14 09:45:00,23.39,413.46,1022.46,70.29,0,0,177.12,229,
2016-08-14 09:50:00,23.73,417.54,1022.34,65.67,0,0,177.72,229,
2016-08-14 09:55:00,23.37,545.82,1022.46,67.24,0,0,177.95,231,
2016-08-14 10:00:00,24.46,536.59,1022.57,66,0,0,179.25,229,
2016-08-14 10:05:00,24.56,524.96,1022.46,63.53,0,0,179.93,230,
2016-08-14 10:10:00,24.04,572.15,1022.46,63.28,0,0,180.47,230,
2016-08-14 10:15:00,23.81,551.29,1022.46,68.89,0,0,180.07,228,
2016-08-14 10:20:00,24.02,572.15,1022.46,64.6,0,0,180.24,230,
2016-08-14 10:25:00,24.04,540.35,1022.34,68.48,0,0,179.53,227,
2016-08-14 10:30:00,24.36,573.18,1022.34,62.79,0,0,180.42,227,
2016-08-14 10:35:00,24.77,625.85,1022.46,61.47,0,0,180.24,230,
2016-08-14 10:40:00,25.43,638.85,1022.46,64.27,0,0,182.42,229,
2016-08-14 10:45:00,25.61,603.96,1022.46,65.67,0,0,182.81,228,
2016-08-14 10:50:00,26.37,654.93,1022.57,61.06,0,0,185.11,228,
2016-08-14 10:55:00,27.05,662.46,1022.57,59.9,0,0,186.03,227,
2016-08-14 11:00:00,26,686.75,1022.34,58.5,0,0,186.52,227,
2016-08-14 11:05:00,26.24,679.56,1022.34,58.91,0,0,185.6,227,
2016-08-14 11:10:00,26.94,723,1022.34,53.47,0,0,186.02,229,
2016-08-14 11:15:00,26.89,722.31,1022.34,54.95,0,0,185.86,227,
2016-08-14 11:20:00,26.32,733.95,1022.34,61.96,0,0,186.38,231,
2016-08-14 11:25:00,26.92,755.5,1022.34,56.52,0,0,186.76,228,
2016-08-14 11:30:00,26.5,755.5,1022.21,55.2,0,0,185.98,230,
2016-08-14 11:35:00,26.81,710.34,1022.21,57.35,0,0,185.98,232,
2016-08-14 11:40:00,27.36,734.96,1022.34,53.88,0,0,186.56,229,
2016-08-14 11:45:00,27.54,735.65,1022.21,55.28,0,0,186.89,229,
2016-08-14 11:50:00,27.49,759.26,1022.34,52.23,0,0,187.04,230,
2016-08-14 11:55:00,27.26,788.01,1022.21,53.55,0,0,187.22,227,
2016-08-14 12:00:00,27.68,779.09,1022.21,51.49,0,0,187.78,227,
2016-08-14 12:05:00,27.41,761.65,1022.21,59.66,0,0,187.82,228,
2016-08-14 12:10:00,27.28,883.07,1022.1,51.66,0,0,187.44,227,
2016-08-14 12:15:00,26.21,801.32,1022.1,52.73,0,0,186.5,227,
2016-08-14 12:20:00,26.92,808.17,1022.01,55.2,0,0,185.83,229,
2016-08-14 12:25:00,27.26,841.34,1022.1,51,0,0,186.46,232,
2016-08-14 12:30:00,27.96,859.48,1022.21,53.06,0,0,187.37,229,
2016-08-14 12:35:00,27.28,828.68,1022.01,52.23,0,0,187.03,227,
2016-08-14 12:40:00,28.28,790.04,1021.85,52.89,0,0,186.81,227,
2016-08-14 12:45:00,28.46,834.17,1022.01,50.04,0,0,188.35,228,
2016-08-14 12:50:00,28.41,861.87,1022.01,49.7,0,0,189.39,228,
2016-08-14 12:55:00,28.59,860.5,1022.01,53.47,0,0,190.46,227,
2016-08-14 13:00:00,28.41,886.84,1021.73,51.74,0,0,190.6,231,
2016-08-14 13:05:00,29.61,850.57,1021.85,49,0,0,191.46,231,
2016-08-14 13:10:00,29.46,909.07,1021.85,48.48,0,0,192.69,228,
2016-08-14 13:15:00,29.69,909.42,1022.01,48.83,0,0,193.55,230,
2016-08-14 13:20:00,29.48,873.5,1021.85,47.62,0,0,193.94,229,
2016-08-14 13:25:00,28.17,850.57,1021.73,49.96,0,0,190.61,229,
2016-08-14 13:30:00,27.62,887.85,1021.73,51.08,0,0,189.14,230,
2016-08-14 13:35:00,28.77,875.89,1021.73,53.31,0,0,189.3,232,
2016-08-14 13:40:00,28.28,917.62,1021.62,49.61,0,0,189.6,231,
2016-08-14 13:45:00,28.46,858.1,1021.73,48.57,0,0,190.28,230,
2016-08-14 13:50:00,27.83,891.62,1021.62,52.73,0,0,189.03,231,
2016-08-14 13:55:00,29.64,927.54,1021.73,49.61,0,0,191.12,228,
2016-08-14 14:00:00,29.32,300.61,1021.62,50.22,0,0,192.64,229,
2016-08-14 14:05:00,29.04,259.24,1021.5,51.41,0,0,191.01,231,
2016-08-14 14:10:00,28.38,196.86,1021.26,53.64,0,0,188.89,228,
2016-08-14 14:15:00,28.64,577.29,1021.5,53.14,0,0,188.17,231,
2016-08-14 14:20:00,28.07,238.55,1021.26,53.47,0,0,186.71,231,
2016-08-14 14:25:00,28.33,818.43,1021.5,55.53,0,0,186.52,231,
2016-08-14 14:30:00,28.12,337.92,1021.37,53.47,0,0,186.27,229,
2016-08-14 14:35:00,28.51,843.75,1021.37,50.13,0,0,187.34,232,
2016-08-14 14:40:00,28.64,211.91,1021.37,52.32,0,0,189.1,228,
2016-08-14 14:45:00,27.57,678.87,1021.14,51.08,0,0,186.83,229,
2016-08-14 14:50:00,27.96,791.75,1021.37,48.74,0,0,187.44,229,
2016-08-14 14:55:00,27.73,282.43,1021.26,51.49,0,0,187.76,229,
2016-08-14 15:00:00,27.78,776.01,1021.26,55.78,0,0,188.17,228,
2016-08-14 15:05:00,28.09,797.56,1021.14,49.96,0,0,188.85,228,
2016-08-14 15:10:00,28.83,825.6,1021.37,48.74,0,0,191.23,229,
2016-08-14 15:15:00,29.25,937.12,1021.37,43.98,0,0,193.39,229,
2016-08-14 15:20:00,29.22,818.09,1021.26,46.58,0,0,194.32,227,
2016-08-14 15:25:00,29.25,779.78,1021.14,47.18,0,0,194.3,229,
2016-08-14 15:30:00,28.98,766.78,1021.01,45.54,0,0,193.54,231,
2016-08-14 15:35:00,28.72,745.23,1021.01,49,0,0,192.62,228,
2016-08-14 15:40:00,29.43,794.48,1021.01,45.45,0,0,193.72,231,
2016-08-14 15:45:00,30.16,762,1021.14,44.58,0,0,195.64,227,
2016-08-14 15:50:00,30.37,754.46,1021.26,46.75,0,0,197.76,232,
2016-08-14 15:55:00,30.11,812.28,1021.26,45.62,0,0,198.76,232,
2016-08-14 16:00:00,30.5,585.5,1021.14,45.1,0,0,199.21,231,
2016-08-14 16:05:00,30.06,724.03,1021.01,45.45,0,0,197.58,232,
2016-08-14 16:10:00,30.27,434.78,1021.01,46.92,0,0,197.96,228,
2016-08-14 16:15:00,30.24,282.75,1021.01,48.48,0,0,196.59,230,
2016-08-14 16:20:00,29.4,192.78,1020.78,48.92,0,0,193.38,231,
2016-08-14 16:25:00,28.64,149.52,1020.78,49.09,0,0,190.03,228,
2016-08-14 16:30:00,27.6,125.07,1020.54,49.09,0,0,186.39,232,
2016-08-14 16:35:00,27.41,115.67,1020.65,52.07,0,0,184.32,227,
2016-08-14 16:40:00,27.89,405,1020.78,51,0,0,184.79,229,
2016-08-14 16:45:00,27.68,160.18,1020.78,50.04,0,0,185.12,229,
2016-08-14 16:50:00,27.75,530.43,1020.9,52.23,0,0,185.04,227,
2016-08-14 16:55:00,28.54,491.21,1020.9,49.52,0,0,188.29,229,
2016-08-14 17:00:00,28.77,517.09,1020.78,46.14,0,0,190.08,228,
2016-08-14 17:05:00,28.91,472.71,1020.9,45.97,0,0,192.36,230,
2016-08-14 17:10:00,29.22,445.44,1020.9,46.14,0,0,193.19,229,
2016-08-14 17:15:00,29.48,431.96,1020.78,44.84,0,0,193.92,229,
2016-08-14 17:20:00,29.46,418.8,1020.78,47.7,0,0,194.46,231,
2016-08-14 17:25:00,29.8,401.56,1020.9,45.97,0,0,195.13,229,
2016-08-14 17:30:00,29.74,406.57,1020.9,46.06,0,0,196.39,230,
2016-08-14 17:35:00,29.3,345.13,1020.65,44.58,0,0,194.89,231,
2016-08-14 17:40:00,28.88,214.41,1020.54,47.88,0,0,193.66,228,
2016-08-14 17:45:00,28.23,303.12,1020.65,47.36,0,0,191.44,232,
2016-08-14 17:50:00,28.46,306.26,1020.65,48.83,0,0,190.49,230,
2016-08-14 17:55:00,28.96,298.1,1020.78,47.53,0,0,192.51,231,
2016-08-14 18:00:00,28.93,337.92,1020.65,44.93,0,0,193.56,231,
2016-08-14 18:05:00,29.04,246.7,1020.65,47.79,0,0,193.94,231,
2016-08-14 18:10:00,29.35,225.7,1020.78,45.88,0,0,194,232,
2016-08-14 18:15:00,29.06,178.05,1020.65,48.05,0,0,193.05,228,
2016-08-14 18:20:00,28.77,179.62,1020.65,49.7,0,0,192.37,228,
2016-08-14 18:25:00,28.93,131.66,1020.54,46.06,0,0,192.16,229,
2016-08-14 18:30:00,28.46,115.35,1020.42,48.4,0,0,189.58,229,
2016-08-14 18:35:00,27.91,82.75,1020.42,49.18,0,0,187,226,
2016-08-14 18:40:00,27.34,74.6,1020.29,49.52,0,0,184.08,229,
2016-08-14 18:45:00,27.07,87.45,1020.29,49.87,0,0,182.48,226,
2016-08-14 18:50:00,26.84,93.41,1020.18,50.3,0,0,181.94,229,
2016-08-14 18:55:00,26.86,99.37,1020.29,53.39,0,0,181.97,230,
2016-08-14 19:00:00,27.13,111.28,1020.42,54.38,0,0,184.04,228,
2016-08-14 19:05:00,26.81,109.71,1020.18,49.18,0,0,183.87,228,
2016-08-14 19:10:00,26.71,96.86,1020.18,49.26,0,0,182.73,228,
2016-08-14 19:15:00,26.32,61.75,1020.06,53.22,0,0,179.73,227,
2016-08-14 19:20:00,26.11,32.6,1020.06,50.82,0,0,177.94,228,
2016-08-14 19:25:00,25.9,29.78,1020.18,53.72,0,0,177.06,231,
2016-08-14 19:30:00,25.74,31.97,1020.29,54.46,0,0,176.55,232,
2016-08-14 19:35:00,25.45,20.37,1020.29,53.39,0,0,175.62,229,
2016-08-14 19:40:00,25.32,11.91,1020.29,52.73,0,0,174.2,231,
2016-08-14 19:45:00,25.19,7.2,1020.42,55.86,0,0,173.19,228,
2016-08-14 19:50:00,24.98,5.64,1020.42,54.87,0,0,172.47,228,
2016-08-14 19:55:00,24.8,3.13,1020.42,55.94,0,0,171.42,229,
2016-08-14 20:00:00,24.59,2.19,1020.54,58.09,0,0,171.08,227,
2016-08-14 20:05:00,24.36,0,1020.42,58.58,0,0,170.26,231,
2016-08-14 20:10:00,24.15,0,1020.42,57.35,0,0,169.89,227,
2016-08-14 20:15:00,24.04,0,1020.54,57.26,0,0,169.1,229,
2016-08-14 20:20:00,23.91,0,1020.54,57.51,0,0,168.56,227,
2016-08-14 20:25:00,23.76,0,1020.54,59.9,0,0,168.65,230,
2016-08-14 20:30:00,23.63,0,1020.65,61.8,0,0,167.95,231,
2016-08-14 20:35:00,23.31,0,1020.78,61.88,0,0,167.27,230,
2016-08-14 20:40:00,23.05,0,1020.78,64.27,0,0,166.58,229,
2016-08-14 20:45:00,22.77,0,1020.78,64.44,0,0,165.8,231,
2016-08-14 20:50:00,22.58,0,1020.9,64.19,0,0,165.03,231,
2016-08-14 20:55:00,22.32,0,1020.78,66.25,0,0,163.91,231,
2016-08-14 21:00:00,22.09,0,1020.9,67.08,0,0,163.45,227,
2016-08-14 21:05:00,21.83,0,1020.9,68.31,0,0,162.82,228,
2016-08-14 21:10:00,21.72,0,1021.01,69.3,0,0,162.75,232,
2016-08-14 21:15:00,21.62,0,1021.01,67.32,0,0,162.41,227,
2016-08-14 21:20:00,21.49,0,1021.01,69.88,0,0,161.87,231,
2016-08-14 21:25:00,21.54,0,1021.01,69.14,0,0,161.89,228,
2016-08-14 21:30:00,21.44,0,1021.01,71.36,0,0,161.7,231,
2016-08-14 21:35:00,21.28,0,1021.14,71.28,0,0,161.53,231,
2016-08-14 21:40:00,21.05,0,1021.26,72.19,0,0,160.8,231,
2016-08-14 21:45:00,20.79,0,1021.26,72.19,0,0,160.28,226,
2016-08-14 21:50:00,20.68,0,1021.37,73.26,0,0,160.07,231,
2016-08-14 21:55:00,20.6,0,1021.26,73.59,0,0,159.2,229,
2016-08-14 22:00:00,20.55,0,1021.37,72.52,0,0,159.3,227,
2016-08-14 22:05:00,20.66,0,1021.37,73.34,0,0,159.81,231,
2016-08-14 22:10:00,20.68,0,1021.5,73.34,0,0,159.5,231,
2016-08-14 22:15:00,20.87,0,1021.62,73.18,0,0,160.05,228,
2016-08-14 22:20:00,20.76,0,1021.5,73.51,0,0,159.58,229,
2016-08-14 22:25:00,20.63,0,1021.5,71.94,0,0,159.7,231,
2016-08-14 22:30:00,20.92,0,1021.5,69.88,0,0,159.97,230,
2016-08-14 22:35:00,21.02,0,1021.62,69.8,0,0,160.03,230,
2016-08-14 22:40:00,21.05,0,1021.62,69.39,0,0,160.46,229,
2016-08-14 22:45:00,21.07,0,1021.62,68.73,0,0,160.66,228,
2016-08-14 22:50:00,21.05,0,1021.62,68.81,0,0,160.67,232,
2016-08-14 22:55:00,20.92,0,1021.73,70.87,0,0,160.49,227,
2016-08-14 23:00:00,20.71,0,1021.73,71.28,0,0,160.01,228,
2016-08-14 23:05:00,20.29,0,1021.73,73.34,0,0,159.72,229,
2016-08-14 23:10:00,20.24,0,1021.73,73.26,0,0,159.1,227,
2016-08-14 23:15:00,20.14,0,1021.62,74.41,0,0,158.83,228,
2016-08-14 23:20:00,19.93,0,1021.62,74.25,0,0,157.85,231,
2016-08-14 23:25:00,19.8,0,1021.62,76.56,0,0,157.06,227,
2016-08-14 23:30:00,19.69,0,1021.62,76.06,0,0,156.99,226,
2016-08-14 23:35:00,19.69,0,1021.62,74.99,0,0,156.82,226,
2016-08-14 23:40:00,19.59,0,1021.73,74.91,0,0,156.68,226,
2016-08-14 23:45:00,19.74,0,1021.73,72.77,0,0,156.59,230,
2016-08-14 23:50:00,19.9,0,1021.62,72.19,0,0,156.5,227,
2016-08-14 23:55:00,19.98,0,1021.73,72.6,0,0,156.53,230,
2016-08-15 00:00:00,20.03,0,1021.73,72.27,0,0,157.48,227,
2016-08-15 00:05:00,20.03,0,1021.85,72.19,0,0,157.08,230,
2016-08-15 00:10:00,19.82,0,1021.85,73.34,0,0,157.04,231,
2016-08-15 00:15:00,19.64,0,1021.85,75.24,0,0,156.47,227,
2016-08-15 00:20:00,19.43,0,1021.85,75.9,0,0,156.07,230,
2016-08-15 00:25:00,19.33,0,1021.85,77.22,0,0,156.04,227,
2016-08-15 00:30:00,19.33,0,1021.85,74.91,0,0,155.33,229,
2016-08-15 00:35:00,19.2,0,1021.85,78.29,0,0,155.43,229,
2016-08-15 00:40:00,19.2,0,1021.85,76.72,0,0,155.33,229,
2016-08-15 00:45:00,19.2,0,1021.85,79.53,0,0,155.78,227,
2016-08-15 00:50:00,19.17,0,1021.85,79.53,0,0,155.44,227,
2016-08-15 00:55:00,19.15,0,1021.85,77.47,0,0,155.87,227,
2016-08-15 01:00:00,19.3,0,1021.85,75.82,0,0,155.64,231,
2016-08-15 01:05:00,19.41,0,1021.85,76.56,0,0,155.79,227,
2016-08-15 01:10:00,19.3,0,1021.85,76.89,0,0,156.12,227,
2016-08-15 01:15:00,19.17,0,1021.85,76.31,0,0,155.68,226,
2016-08-15 01:20:00,19.2,0,1021.85,79.28,0,0,155.82,229,
2016-08-15 01:25:00,19.09,0,1021.85,79.94,0,0,155.23,230,
2016-08-15 01:30:00,19.15,0,1021.85,79.36,0,0,155.64,229,
2016-08-15 01:35:00,19.09,0,1021.85,79.28,0,0,155.33,227,
2016-08-15 01:40:00,19.12,0,1021.73,78.04,0,0,155.68,231,
2016-08-15 01:45:00,19.33,0,1021.73,75.98,0,0,155.66,228,
2016-08-15 01:50:00,19.33,0,1021.73,77.14,0,0,155.76,229,
2016-08-15 01:55:00,19.2,0,1021.73,79.28,0,0,156.26,226,
2016-08-15 02:00:00,19.12,0,1021.62,77.47,0,0,155.55,227,
2016-08-15 02:05:00,19.02,0,1021.62,79.69,0,0,155.63,229,
2016-08-15 02:10:00,18.81,0,1021.73,81.34,0,0,155.4,226,
2016-08-15 02:15:00,18.68,0,1021.62,79.28,0,0,154.55,228,
2016-08-15 02:20:00,18.75,0,1021.73,80.43,0,0,154.57,231,
2016-08-15 02:25:00,18.62,0,1021.73,80.43,0,0,154.5,227,
2016-08-15 02:30:00,18.62,0,1021.62,79.44,0,0,154.41,229,
2016-08-15 02:35:00,18.65,0,1021.62,80.19,0,0,154.07,227,
2016-08-15 02:40:00,18.57,0,1021.62,80.68,0,0,154.02,231,
2016-08-15 02:45:00,18.52,0,1021.5,81.34,0,0,153.93,226,
2016-08-15 02:50:00,18.21,0,1021.37,83.16,0,0,153.41,231,
2016-08-15 02:55:00,18.18,0,1021.5,83.4,0,0,153.3,228,
2016-08-15 03:00:00,18.13,0,1021.5,82.33,0,0,152.91,226,
2016-08-15 03:05:00,18.05,0,1021.37,82.58,0,0,152.82,228,
2016-08-15 03:10:00,18.02,0,1021.5,82.66,0,0,153.03,227,
2016-08-15 03:15:00,17.89,0,1021.26,83.24,0,0,152.5,228,
2016-08-15 03:20:00,17.76,0,1021.37,84.56,0,0,152.16,229,
2016-08-15 03:25:00,17.69,0,1021.26,83.82,0,0,151.91,227,
2016-08-15 03:30:00,17.74,0,1021.37,83.57,0,0,152.13,229,
2016-08-15 03:35:00,17.76,0,1021.26,84.31,0,0,151.82,227,
2016-08-15 03:40:00,17.82,0,1021.37,83.57,0,0,152.31,227,
2016-08-15 03:45:00,17.71,0,1021.26,84.06,0,0,151.69,227,
2016-08-15 03:50:00,17.74,0,1021.14,84.72,0,0,151.65,228,
2016-08-15 03:55:00,17.71,0,1021.26,85.79,0,0,151.96,226,
2016-08-15 04:00:00,17.74,0,1021.26,86.37,0,0,152.11,228,
2016-08-15 04:05:00,17.63,0,1021.26,84.89,0,0,152.17,229,
2016-08-15 04:10:00,17.56,0,1021.14,85.96,0,0,151.83,230,
2016-08-15 04:15:00,17.43,0,1021.14,86.87,0,0,151.91,227,
2016-08-15 04:20:00,17.35,0,1021.14,86.54,0,0,151.67,228,
2016-08-15 04:25:00,17.37,0,1021.14,84.97,0,0,151.57,228,
2016-08-15 04:30:00,17.5,0,1021.26,85.96,0,0,151.58,230,
2016-08-15 04:35:00,17.48,0,1021.26,86.29,0,0,151.57,229,
2016-08-15 04:40:00,17.4,0,1021.14,86.54,0,0,151.37,229,
2016-08-15 04:45:00,17.37,0,1021.26,85.96,0,0,151.43,228,
2016-08-15 04:50:00,17.48,0,1021.26,87.03,0,0,151.57,227,
2016-08-15 04:55:00,17.53,0,1021.26,86.04,0,0,151.82,228,
2016-08-15 05:00:00,17.53,0,1021.26,85.46,0,0,151.92,228,
2016-08-15 05:05:00,17.61,0,1021.26,84.89,0,0,151.59,226,
2016-08-15 05:10:00,17.66,0,1021.37,86.21,0,0,152.28,227,
2016-08-15 05:15:00,17.58,0,1021.26,85.13,0,0,151.91,226,
2016-08-15 05:20:00,17.53,0,1021.14,85.13,0,0,151.86,228,
2016-08-15 05:25:00,17.56,0,1021.26,85.3,0,0,151.87,227,
2016-08-15 05:30:00,17.45,0,1021.37,84.06,0,0,152.11,228,
2016-08-15 05:35:00,17.37,0,1021.26,84.23,0,0,151.75,227,
2016-08-15 05:40:00,17.24,0,1021.37,85.96,0,0,151.7,227,
2016-08-15 05:45:00,17.19,0,1021.26,86.04,0,0,151.46,226,
2016-08-15 05:50:00,16.96,0,1021.26,86.29,0,0,150.67,227,
2016-08-15 05:55:00,16.93,0,1021.14,86.95,0,0,149.99,229,
2016-08-15 06:00:00,16.85,0,1021.01,87.44,0,0,148.96,228,
2016-08-15 06:05:00,16.77,0,1021.14,87.69,0,0,149.26,227,
2016-08-15 06:10:00,16.67,0,1021.26,87.2,0,0,149.13,230,
2016-08-15 06:15:00,16.51,0,1021.26,87.86,0,0,148.53,230,
2016-08-15 06:20:00,16.54,0,1021.37,87.94,0,0,148.06,228,
2016-08-15 06:25:00,16.62,0,1021.37,87.69,0,0,148.41,228,
2016-08-15 06:30:00,16.57,0,1021.26,87.86,0,0,148.91,227,
2016-08-15 06:35:00,16.67,0,1021.14,88.1,0,0,148.54,230,
2016-08-15 06:40:00,16.75,0,1021.26,88.02,0,0,149.76,227,
2016-08-15 06:45:00,16.77,0,1021.26,87.28,0,0,149.23,226,
2016-08-15 06:50:00,16.77,0,1021.37,86.95,0,0,150.14,229,
2016-08-15 06:55:00,16.72,8.15,1021.37,87.11,0,0,150.15,230,
2016-08-15 07:00:00,16.67,13.79,1021.37,87.11,0,0,150.1,228,
2016-08-15 07:05:00,16.75,16.3,1021.37,86.04,0,0,150.38,226,
2016-08-15 07:10:00,16.96,7.52,1021.37,86.54,0,0,151.44,228,
2016-08-15 07:15:00,17.09,19.12,1021.37,85.71,0,0,151.35,229,
2016-08-15 07:20:00,17.01,20.68,1021.37,85.63,0,0,151.83,227,
2016-08-15 07:25:00,17.09,34.79,1021.5,86.04,0,0,152.13,228,
2016-08-15 07:30:00,17.24,46.08,1021.37,85.3,0,0,152.03,230,
2016-08-15 07:35:00,17.71,57.99,1021.37,82.83,0,0,154.18,230,
2016-08-15 07:40:00,18.08,80.25,1021.26,81.34,0,0,156.28,227,
2016-08-15 07:45:00,18.36,109.4,1021.14,81.09,0,0,158.54,230,
2016-08-15 07:50:00,18.62,137.92,1021.37,79.2,0,0,159.45,230,
2016-08-15 07:55:00,18.88,157.05,1021.37,77.71,0,0,161.2,231,
2016-08-15 08:00:00,19.12,124.44,1021.26,77.14,0,0,161.78,230,
2016-08-15 08:05:00,18.86,108.46,1021.37,78.21,0,0,162.02,227,
2016-08-15 08:10:00,18.83,139.18,1021.37,78.78,0,0,160.25,230,
2016-08-15 08:15:00,19.33,159.24,1021.37,77.14,0,0,161.75,226,
2016-08-15 08:20:00,19.33,99.37,1021.14,76.56,0,0,162.72,230,
2016-08-15 08:25:00,18.94,149.83,1021.37,77.88,0,0,161.1,227,
2016-08-15 08:30:00,19.59,191.53,1021.5,75.73,0,0,162.21,231,
2016-08-15 08:35:00,20.47,265.19,1021.37,72.6,0,0,165.35,227,
2016-08-15 08:40:00,20.42,270.52,1021.37,72.44,0,0,167.05,227,
2016-08-15 08:45:00,20.24,299.05,1021.14,74.33,0,0,167.94,230,
2016-08-15 08:50:00,20.55,274.6,1021.26,72.68,0,0,168.26,230,
2016-08-15 08:55:00,20.68,348.89,1021.37,72.6,0,0,168.36,230,
2016-08-15 09:00:00,20.42,256.73,1021.26,74.25,0,0,168.21,229,
2016-08-15 09:05:00,20.84,322.56,1021.26,72.27,0,0,167.96,228,
2016-08-15 09:10:00,20.87,220.37,1021.37,73.01,0,0,168.01,227,
2016-08-15 09:15:00,20.94,367.7,1021.26,71.94,0,0,167.67,231,
2016-08-15 09:20:00,21.23,433.21,1021.37,70.95,0,0,169.06,229,
2016-08-15 09:25:00,21.46,459.55,1021.26,70.87,0,0,170.08,228,
2016-08-15 09:30:00,21.62,503.41,1021.26,68.97,0,0,171.07,230,
2016-08-15 09:35:00,22.14,476.79,1021.26,66.91,0,0,172.48,230,
2016-08-15 09:40:00,22.69,418.8,1021.37,67.65,0,0,174.27,229,
2016-08-15 09:45:00,22.35,420.99,1021.26,69.63,0,0,173.57,228,
2016-08-15 09:50:00,22.3,406.57,1021.14,70.54,0,0,172.98,229,
2016-08-15 09:55:00,22.69,465.19,1021.26,72.68,0,0,174.17,227,
2016-08-15 10:00:00,22.79,532.14,1021.01,67.65,0,0,173.66,231,
2016-08-15 10:05:00,23.47,548.9,1021.14,66.5,0,0,175.94,229,
2016-08-15 10:10:00,23.57,581.06,1021.14,64.11,0,0,176.85,230,
2016-08-15 10:15:00,23.65,523.93,1021.14,65.59,0,0,177.3,227,
2016-08-15 10:20:00,23.6,583.45,1021.14,62.62,0,0,177.44,227,
2016-08-15 10:25:00,23.52,597.81,1021.01,62.21,0,0,177.85,231,
2016-08-15 10:30:00,23.86,601.23,1021.14,61.14,0,0,177.47,231,
2016-08-15 10:35:00,23.73,609.1,1021.14,58.91,0,0,177.15,228,
2016-08-15 10:40:00,24.07,629.62,1021.14,56.77,0,0,177.91,230,
2016-08-15 10:45:00,24.36,654.59,1021.26,57.35,0,0,178.07,227,
2016-08-15 10:50:00,24.49,650.82,1021.26,55.86,0,0,178.56,230,
2016-08-15 10:55:00,24.28,665.87,1021.14,55.94,0,0,178.5,227,
2016-08-15 11:00:00,23.89,630.31,1021.14,54.21,0,0,177.67,229,
2016-08-15 11:05:00,24.04,698.03,1021.14,54.05,0,0,177.3,229,
2016-08-15 11:10:00,24.23,630.31,1021.26,54.38,0,0,177.3,227,
2016-08-15 11:15:00,24.54,680.59,1021.26,53.06,0,0,178.15,228,
2016-08-15 11:20:00,24.33,570.79,1021.01,55.2,0,0,177.58,232,
2016-08-15 11:25:00,24.15,769.51,1021.01,55.45,0,0,177.76,231,
2016-08-15 11:30:00,25.24,845.1,1021.26,52.98,0,0,179.07,228,
2016-08-15 11:35:00,25.19,712.73,1021.14,55.86,0,0,180.65,229,
2016-08-15 11:40:00,25.11,801.67,1020.9,53.97,0,0,179.98,228,
2016-08-15 11:45:00,25.03,720.26,1020.9,57.84,0,0,179.65,228,
2016-08-15 11:50:00,25.43,692.9,1020.9,53.72,0,0,180.85,231,
2016-08-15 11:55:00,25.14,776.7,1020.9,56.36,0,0,180.42,231,
2016-08-15 12:00:00,25.09,797.56,1020.9,58.58,0,0,180.71,228,
2016-08-15 12:05:00,26.13,799.28,1020.9,49.44,0,0,181.92,231,
2016-08-15 12:10:00,25.77,743.18,1020.9,54.05,0,0,181.9,228,
2016-08-15 12:15:00,25.56,805.09,1020.9,54.05,0,0,181.4,229,
2016-08-15 12:20:00,25.97,816.37,1021.01,54.62,0,0,182.17,229,
2016-08-15 12:25:00,26.81,751.73,1021.01,53.31,0,0,183.61,228,
2016-08-15 12:30:00,26.55,650.48,1021.01,51,0,0,185,230,
2016-08-15 12:35:00,25.24,455.47,1020.9,52.48,0,0,183.13,227,
2016-08-15 12:40:00,25.06,467.39,1020.65,55.37,0,0,179.78,229,
2016-08-15 12:45:00,25.43,453.91,1020.9,52.89,0,0,180,232,
2016-08-15 12:50:00,25.22,402.5,1020.78,52.89,0,0,179.81,232,
2016-08-15 12:55:00,25.37,353.91,1020.78,56.69,0,0,179.87,229,
2016-08-15 13:00:00,24.98,330.08,1020.65,53.88,0,0,179.03,230,
2016-08-15 13:05:00,25.14,399.36,1020.78,52.73,0,0,179.5,230,
2016-08-15 13:10:00,25.61,428.51,1020.78,54.79,0,0,180.29,231,
2016-08-15 13:15:00,25.97,478.35,1020.78,55.86,0,0,181.83,230,
2016-08-15 13:20:00,26.39,1008.26,1020.9,53.97,0,0,183.08,230,
2016-08-15 13:25:00,27.39,962.78,1021.01,55.94,0,0,185.31,227,
2016-08-15 13:30:00,27.31,877.95,1020.78,51.24,0,0,186.75,229,
2016-08-15 13:35:00,26.37,336.98,1020.65,52.07,0,0,186.21,229,
2016-08-15 13:40:00,25.79,278.04,1020.65,52.73,0,0,184.19,228,
2016-08-15 13:45:00,26.11,406.89,1020.78,51.99,0,0,183.12,227,
2016-08-15 13:50:00,25.97,967.9,1020.65,55.45,0,0,181.41,228,
2016-08-15 13:55:00,26.34,970.29,1020.65,49.87,0,0,183.19,227,
2016-08-15 14:00:00,27.15,909.42,1020.65,48.4,0,0,185.1,232,
2016-08-15 14:05:00,27.49,716.5,1020.42,48.22,0,0,186.5,228,
2016-08-15 14:10:00,27.68,877.6,1020.42,47.79,0,0,187.05,230,
2016-08-15 14:15:00,27.05,846.82,1020.42,51.57,0,0,187.13,229,
2016-08-15 14:20:00,27.47,830.4,1020.29,49.44,0,0,187.56,231,
2016-08-15 14:25:00,27.07,814.67,1020.29,49.61,0,0,187.88,229,
2016-08-15 14:30:00,27.65,823.9,1020.18,46.14,0,0,187.71,232,
2016-08-15 14:35:00,26.84,838.26,1020.18,52.65,0,0,186.01,228,
2016-08-15 14:40:00,26.76,358.29,1020.18,48.74,0,0,186,230,
2016-08-15 14:45:00,27.18,776.7,1020.18,49.52,0,0,186.33,229,
2016-08-15 14:50:00,27.52,778.07,1020.06,49.26,0,0,186.94,231,
2016-08-15 14:55:00,27.44,829.71,1020.18,48.22,0,0,188.42,232,
2016-08-15 15:00:00,27.83,798.25,1020.06,50.39,0,0,188.67,231,
2016-08-15 15:05:00,27.7,829.03,1020.06,49.78,0,0,188.87,229,
2016-08-15 15:10:00,27.65,292.46,1019.93,48.05,0,0,189,231,
2016-08-15 15:15:00,27.15,306.57,1019.93,47.79,0,0,187.35,231,
2016-08-15 15:20:00,28.17,738.73,1020.06,53.72,0,0,188.19,232,
2016-08-15 15:25:00,28.04,686.4,1019.93,48.14,0,0,188.76,231,
2016-08-15 15:30:00,28.04,699.06,1019.93,48.05,0,0,190.51,229,
2016-08-15 15:35:00,28.46,746.26,1019.93,48.22,0,0,190.83,228,
2016-08-15 15:40:00,28.2,666.56,1019.82,47.44,0,0,191.75,229,
2016-08-15 15:45:00,28.64,665.87,1019.93,53.31,0,0,192.19,228,
2016-08-15 15:50:00,28.88,727.79,1019.93,49.87,0,0,193.31,232,
2016-08-15 15:55:00,29.3,704.87,1019.82,45.19,0,0,194.8,231,
2016-08-15 16:00:00,28.51,730.87,1019.57,45.28,0,0,193.75,228,
2016-08-15 16:05:00,29.17,713.76,1019.7,48.14,0,0,194.75,230,
2016-08-15 16:10:00,29.32,647.4,1019.57,46.14,0,0,195,227,
2016-08-15 16:15:00,28.98,726.42,1019.7,45.02,0,0,195.33,231,
2016-08-15 16:20:00,28.02,696.67,1019.46,46.4,0,0,193.64,232,
2016-08-15 16:25:00,27.91,672.37,1019.46,47.44,0,0,192.82,228,
2016-08-15 16:30:00,28.49,620.39,1019.46,48.92,0,0,193.43,229,
2016-08-15 16:35:00,28.07,638.51,1019.21,46.32,0,0,192.88,231,
2016-08-15 16:40:00,27.73,532.82,1019.34,47.44,0,0,191.46,231,
2016-08-15 16:45:00,26.89,148.58,1019.09,49.87,0,0,187.39,228,
2016-08-15 16:50:00,26.32,140.75,1019.21,50.56,0,0,183.98,229,
2016-08-15 16:55:00,26.68,142.62,1019.21,51.49,0,0,183.83,229,
2016-08-15 17:00:00,25.95,113.47,1019.09,55.12,0,0,181.19,230,
2016-08-15 17:05:00,26.79,485.88,1019.46,49.52,0,0,183.11,231,
2016-08-15 17:10:00,27.31,480.24,1019.34,48.22,0,0,186.26,229,
2016-08-15 17:15:00,27.75,442.93,1019.21,49.35,0,0,188.66,227,
2016-08-15 17:20:00,27.6,435.1,1019.21,47.18,0,0,189.28,229,
2016-08-15 17:25:00,27.57,395.28,1019.09,49.61,0,0,189.26,230,
2016-08-15 17:30:00,27.83,384,1019.09,47.79,0,0,191.01,228,
2016-08-15 17:35:00,27.6,360.8,1019.01,50.3,0,0,190.37,231,
2016-08-15 17:40:00,27.49,148.89,1018.85,48.92,0,0,189.05,231,
2016-08-15 17:45:00,25.97,67.39,1018.62,51.49,0,0,184.14,227,
2016-08-15 17:50:00,25.19,50.15,1018.62,55.2,0,0,178.96,229,
2016-08-15 17:55:00,25.09,186.83,1018.62,53.47,0,0,177.35,230,
2016-08-15 18:00:00,25.01,196.23,1018.62,55.7,0,0,176.37,229,
2016-08-15 18:05:00,25.29,254.54,1018.73,52.89,0,0,177.94,230,
2016-08-15 18:10:00,25.5,190.27,1018.73,52.56,0,0,178.21,228,
2016-08-15 18:15:00,26.03,243.57,1018.85,53.8,0,0,182.51,232,
2016-08-15 18:20:00,26.45,260.17,1019.01,48.83,0,0,184.32,228,
2016-08-15 18:25:00,26.42,207.2,1019.01,49.35,0,0,184.78,227,
2016-08-15 18:30:00,26.24,160.5,1018.85,51.16,0,0,184.7,231,
2016-08-15 18:35:00,26.05,76.17,1018.85,49.61,0,0,183.09,232,
2016-08-15 18:40:00,25.92,96.55,1018.85,49.61,0,0,181.64,232,
2016-08-15 18:45:00,25.92,96.86,1018.85,49.09,0,0,182.4,231,
2016-08-15 18:50:00,25.97,104.38,1018.85,50.13,0,0,182.91,229,
2016-08-15 18:55:00,25.92,71.15,1018.85,54.46,0,0,182.8,227,
2016-08-15 19:00:00,26.37,90.59,1019.01,50.65,0,0,184.07,229,
2016-08-15 19:05:00,26.26,64.57,1019.01,50.13,0,0,184.19,229,
2016-08-15 19:10:00,26.24,94.04,1018.73,48.74,0,0,183.86,232,
2016-08-15 19:15:00,25.43,47.02,1018.62,51.49,0,0,178.66,230,
2016-08-15 19:20:00,25.14,36.67,1018.62,51,0,0,176.46,231,
2016-08-15 19:25:00,24.83,26.95,1018.62,51.9,0,0,174.97,229,
2016-08-15 19:30:00,24.46,18.49,1018.5,51.66,0,0,172.83,230,
2016-08-15 19:35:00,24.3,18.8,1018.62,52.56,0,0,171.27,230,
2016-08-15 19:40:00,24.17,9.4,1018.62,54.3,0,0,171.26,230,
2016-08-15 19:45:00,23.97,7.83,1018.5,54.3,0,0,169.89,227,
2016-08-15 19:50:00,23.65,1.88,1018.5,56.44,0,0,169.12,227,
2016-08-15 19:55:00,23.44,2.5,1018.5,56.19,0,0,168.6,231,
2016-08-15 20:00:00,23.31,0.94,1018.5,57.18,0,0,168.09,227,
2016-08-15 20:05:00,23.11,1.56,1018.62,58.42,0,0,167.56,230,
2016-08-15 20:10:00,23.08,0,1018.73,58,0,0,167.05,228,
2016-08-15 20:15:00,22.9,0,1018.62,58.91,0,0,166.4,230,
2016-08-15 20:20:00,22.74,0,1018.62,58.83,0,0,165.76,228,
2016-08-15 20:25:00,22.45,0,1018.5,61.06,0,0,164.55,228,
2016-08-15 20:30:00,22.19,0,1018.5,62.05,0,0,163.96,229,
2016-08-15 20:35:00,21.96,0,1018.62,65.1,0,0,163.27,230,
2016-08-15 20:40:00,21.85,0,1018.62,61.63,0,0,162.76,231,
2016-08-15 20:45:00,21.72,0,1018.73,63.86,0,0,162.52,228,
2016-08-15 20:50:00,21.49,0,1018.85,66.33,0,0,162.12,229,
2016-08-15 20:55:00,21.26,0,1018.85,64.44,0,0,161.73,228,
2016-08-15 21:00:00,21.1,0,1018.85,65.84,0,0,160.79,230,
2016-08-15 21:05:00,21.1,0,1019.09,66.25,0,0,160.66,229,
2016-08-15 21:10:00,21.02,0,1019.09,69.63,0,0,160.21,231,
2016-08-15 21:15:00,20.79,0,1019.21,70.29,0,0,160.03,226,
2016-08-15 21:20:00,20.73,0,1019.21,68.97,0,0,159.65,231,
2016-08-15 21:25:00,20.6,0,1019.21,66.83,0,0,159.18,228,
2016-08-15 21:30:00,20.47,0,1019.21,68.4,0,0,159.28,228,
2016-08-15 21:35:00,20.34,0,1019.21,68.64,0,0,158.37,228,
2016-08-15 21:40:00,20.37,0,1019.21,71.2,0,0,158.48,228,
2016-08-15 21:45:00,20.19,0,1019.21,71.12,0,0,158.23,229,
2016-08-15 21:50:00,19.95,0,1019.21,73.42,0,0,157.23,229,
2016-08-15 21:55:00,19.85,0,1019.21,73.59,0,0,156.82,230,
2016-08-15 22:00:00,19.72,0,1019.21,71.86,0,0,156.75,231,
2016-08-15 22:05:00,19.54,0,1019.09,73.51,0,0,156.18,227,
2016-08-15 22:10:00,19.51,0,1019.09,72.77,0,0,155.71,226,
2016-08-15 22:15:00,19.48,0,1019.09,71.53,0,0,155.68,230,
2016-08-15 22:20:00,19.46,0,1019.09,73.01,0,0,155.79,231,
2016-08-15 22:25:00,19.35,0,1019.21,72.02,0,0,155.63,227,
2016-08-15 22:30:00,19.3,0,1019.21,74.91,0,0,155.19,231,
2016-08-15 22:35:00,19.12,0,1019.34,72.68,0,0,155.39,230,
2016-08-15 22:40:00,19.02,0,1019.21,74.66,0,0,154.62,229,
2016-08-15 22:45:00,18.88,0,1019.21,73.67,0,0,154.79,230,
2016-08-15 22:50:00,18.86,0,1019.34,75.08,0,0,154.28,228,
2016-08-15 22:55:00,18.81,0,1019.34,75.41,0,0,154.2,227,
2016-08-15 23:00:00,18.78,0,1019.46,77.38,0,0,154.45,231,
2016-08-15 23:05:00,18.62,0,1019.46,76.39,0,0,154.37,227,
2016-08-15 23:10:00,18.62,0,1019.34,78.29,0,0,153.92,228,
2016-08-15 23:15:00,18.57,0,1019.34,76.72,0,0,153.98,229,
2016-08-15 23:20:00,18.55,0,1019.34,75.57,0,0,153.49,226,
2016-08-15 23:25:00,18.49,0,1019.34,75.98,0,0,153.58,227,
2016-08-15 23:30:00,18.36,0,1019.34,76.23,0,0,153.29,226,
2016-08-15 23:35:00,18.31,0,1019.34,74.91,0,0,153.14,227,
2016-08-15 23:40:00,18.26,0,1019.34,78.04,0,0,153.04,227,
2016-08-15 23:45:00,18.23,0,1019.34,77.71,0,0,152.87,230,
2016-08-15 23:50:00,18.08,0,1019.46,76.89,0,0,153.08,230,
2016-08-15 23:55:00,18.05,0,1019.21,77.38,0,0,152.46,229,
2016-08-16 00:00:00,17.97,0,1019.21,78.54,0,0,152.14,231,
2016-08-16 00:05:00,17.87,0,1019.21,77.71,0,0,152.33,231,
2016-08-16 00:10:00,17.79,0,1019.21,79.11,0,0,151.97,231,
2016-08-16 00:15:00,17.74,0,1019.21,77.47,0,0,151.79,230,
2016-08-16 00:20:00,17.63,0,1019.21,78.87,0,0,151.79,227,
2016-08-16 00:25:00,17.53,0,1019.09,79.69,0,0,151.49,230,
2016-08-16 00:30:00,17.37,0,1019.01,79.53,0,0,150.98,228,
2016-08-16 00:35:00,17.35,0,1019.01,79.94,0,0,150.57,226,
2016-08-16 00:40:00,17.32,0,1019.01,81.09,0,0,150.68,227,
2016-08-16 00:45:00,17.3,0,1019.01,80.02,0,0,150.19,227,
2016-08-16 00:50:00,17.43,0,1019.01,78.7,0,0,150.62,229,
2016-08-16 00:55:00,17.4,0,1019.01,81.92,0,0,150.88,227,
2016-08-16 01:00:00,17.22,0,1018.85,81.84,0,0,150.51,228,
2016-08-16 01:05:00,17.01,0,1019.01,81.18,0,0,150.45,229,
2016-08-16 01:10:00,16.93,0,1018.85,80.43,0,0,149.67,230,
2016-08-16 01:15:00,16.93,0,1018.85,82,0,0,149.01,227,
2016-08-16 01:20:00,16.75,0,1018.73,82.83,0,0,148.89,228,
2016-08-16 01:25:00,16.64,0,1018.85,82.83,0,0,148.93,230,
2016-08-16 01:30:00,16.59,0,1018.85,82.83,0,0,148.39,230,
2016-08-16 01:35:00,16.57,0,1018.85,83.73,0,0,148.47,226,
2016-08-16 01:40:00,16.46,0,1018.73,84.23,0,0,147.71,230,
2016-08-16 01:45:00,16.44,0,1018.62,84.8,0,0,147.61,230,
2016-08-16 01:50:00,16.33,0,1018.62,83.49,0,0,147.4,226,
2016-08-16 01:55:00,16.25,0,1018.62,83.57,0,0,147.26,230,
2016-08-16 02:00:00,16.2,0,1018.73,83.4,0,0,147.19,230,
2016-08-16 02:05:00,16.15,0,1018.62,84.15,0,0,147.23,228,
2016-08-16 02:10:00,16.02,0,1018.62,84.06,0,0,146.91,229,
2016-08-16 02:15:00,15.99,0,1018.62,84.8,0,0,146.56,230,
2016-08-16 02:20:00,15.94,0,1018.62,84.8,0,0,146.79,229,
2016-08-16 02:25:00,15.86,0,1018.5,86.45,0,0,146.39,230,
2016-08-16 02:30:00,16.04,0,1018.5,85.46,0,0,146.12,229,
2016-08-16 02:35:00,16.25,0,1018.5,84.39,0,0,146.65,226,
2016-08-16 02:40:00,16.17,0,1018.37,85.63,0,0,146.67,226,
2016-08-16 02:45:00,16.07,0,1018.37,85.46,0,0,146.63,226,
2016-08-16 02:50:00,15.91,0,1018.37,86.12,0,0,145.9,226,
2016-08-16 02:55:00,15.94,0,1018.37,86.29,0,0,146.37,228,
2016-08-16 03:00:00,15.86,0,1018.37,86.62,0,0,146.51,231,
2016-08-16 03:05:00,15.73,0,1018.26,87.36,0,0,145.73,227,
2016-08-16 03:10:00,15.84,0,1018.26,86.95,0,0,145.4,230,
2016-08-16 03:15:00,15.73,0,1018.26,86.95,0,0,145.81,230,
2016-08-16 03:20:00,15.6,0,1018.26,88.02,0,0,145.77,229,
2016-08-16 03:25:00,15.68,0,1018.37,87.77,0,0,145.59,231,
2016-08-16 03:30:00,15.47,0,1018.26,88.76,0,0,145.11,229,
2016-08-16 03:35:00,15.52,0,1018.26,88.18,0,0,144.98,227,
2016-08-16 03:40:00,15.63,0,1018.37,87.53,0,0,145.36,227,
2016-08-16 03:45:00,15.42,0,1018.37,88.43,0,0,145.57,228,
2016-08-16 03:50:00,15.32,0,1018.26,89.09,0,0,144.99,229,
2016-08-16 03:55:00,15.21,0,1018.26,89.34,0,0,144.98,226,
2016-08-16 04:00:00,15.11,0,1018.26,89.59,0,0,144.34,226,
2016-08-16 04:05:00,15.18,0,1018.26,87.53,0,0,144.69,230,
2016-08-16 04:10:00,15.21,0,1018.14,87.86,0,0,144.23,230,
2016-08-16 04:15:00,15.13,0,1018.14,87.36,0,0,144.66,230,
2016-08-16 04:20:00,15.13,0,1018.01,87.77,0,0,144.65,230,
2016-08-16 04:25:00,15.03,0,1018.01,88.76,0,0,144.48,227,
2016-08-16 04:30:00,14.95,0,1018.01,88.18,0,0,144.41,230,
2016-08-16 04:35:00,15.05,0,1018.01,87.36,0,0,143.98,227,
2016-08-16 04:40:00,15.11,0,1018.01,87.61,0,0,144.9,226,
2016-08-16 04:45:00,15.13,0,1017.9,87.36,0,0,143.64,229,
2016-08-16 04:50:00,15.18,0,1018.01,86.95,0,0,144.33,231,
2016-08-16 04:55:00,14.92,0,1018.01,88.02,0,0,144.33,230,
2016-08-16 05:00:00,14.79,0,1017.9,88.6,0,0,143.86,230,
2016-08-16 05:05:00,14.74,0,1017.9,89.67,0,0,143.44,230,
2016-08-16 05:10:00,14.77,0,1017.9,89.59,0,0,143.66,229,
2016-08-16 05:15:00,14.69,0,1017.9,89.59,0,0,143.6,229,
2016-08-16 05:20:00,14.72,0,1017.78,89.26,0,0,143.58,226,
2016-08-16 05:25:00,14.79,0,1017.78,88.68,0,0,143.79,230,
2016-08-16 05:30:00,14.59,0,1017.9,89.26,0,0,143.06,228,
2016-08-16 05:35:00,14.43,0,1017.9,90.41,0,0,143.09,228,
2016-08-16 05:40:00,14.33,0,1017.78,91.15,0,0,142.73,227,
2016-08-16 05:45:00,14.27,0,1017.78,90.91,0,0,141.98,228,
2016-08-16 05:50:00,14.09,0,1017.9,91.65,0,0,142.17,230,
2016-08-16 05:55:00,13.99,0,1017.78,92.06,0,0,141.55,227,
2016-08-16 06:00:00,14.17,0,1017.78,91.65,0,0,141.78,229,
2016-08-16 06:05:00,14.3,0,1017.78,90.82,0,0,141.84,228,
2016-08-16 06:10:00,13.93,0,1017.78,91.81,0,0,141.7,228,
2016-08-16 06:15:00,13.99,0,1017.78,92.47,0,0,141.21,228,
2016-08-16 06:20:00,13.93,0,1017.65,92.31,0,0,140.9,227,
2016-08-16 06:25:00,14.04,0,1017.78,92.06,0,0,141.09,229,
2016-08-16 06:30:00,13.91,0,1017.78,91.9,0,0,141.23,229,
2016-08-16 06:35:00,13.86,0,1017.78,92.06,0,0,141.56,228,
2016-08-16 06:40:00,13.93,0,1017.78,90.91,0,0,141.82,230,
2016-08-16 06:45:00,14.09,0,1017.78,89.34,0,0,141.11,228,
2016-08-16 06:50:00,14.22,0,1017.9,90.33,0,0,142.24,227,
2016-08-16 06:55:00,14.19,2.82,1017.9,89.75,0,0,142.48,230,
2016-08-16 07:00:00,14.19,1.25,1017.78,89.75,0,0,142.86,230,
2016-08-16 07:05:00,14.33,4.38,1017.78,89.17,0,0,143.31,226,
2016-08-16 07:10:00,14.4,5.32,1017.65,89.17,0,0,143.97,229,
2016-08-16 07:15:00,14.53,9.09,1017.65,88.1,0,0,143.61,230,
2016-08-16 07:20:00,14.72,11.28,1017.65,87.53,0,0,143.99,228,
2016-08-16 07:25:00,14.79,15.98,1017.65,86.87,0,0,144.64,227,
2016-08-16 07:30:00,15.26,32.6,1017.78,85.46,0,0,146.38,227,
2016-08-16 07:35:00,15.68,34.16,1017.78,84.64,0,0,149.49,228,
2016-08-16 07:40:00,15.91,37.3,1017.65,83.57,0,0,151.59,230,
2016-08-16 07:45:00,16.28,61.12,1017.78,81.75,0,0,152.53,226,
2016-08-16 07:50:00,16.59,104.07,1017.65,79.61,0,0,153.56,229,
2016-08-16 07:55:00,16.75,89.33,1017.65,79.28,0,0,155.14,228,
2016-08-16 08:00:00,16.98,121,1017.54,77.96,0,0,155.73,229,
2016-08-16 08:05:00,17.06,119.43,1017.42,79.11,0,0,155.66,231,
2016-08-16 08:10:00,17.35,141.37,1017.54,76.56,0,0,157.14,226,
2016-08-16 08:15:00,17.84,153.91,1017.54,75.41,0,0,159.46,231,
2016-08-16 08:20:00,18.18,162.37,1017.54,75.65,0,0,160.98,230,
2016-08-16 08:25:00,18.31,189.33,1017.42,74,0,0,161.7,227,
2016-08-16 08:30:00,18.29,219.11,1017.42,73.42,0,0,162.16,228,
2016-08-16 08:35:00,18.57,229.14,1017.29,73.92,0,0,162.16,229,
2016-08-16 08:40:00,18.55,242.62,1017.42,74,0,0,163.1,228,
2016-08-16 08:45:00,19.12,282.12,1017.42,72.52,0,0,164.32,231,
2016-08-16 08:50:00,19.48,309.08,1017.42,70.95,0,0,165.21,228,
2016-08-16 08:55:00,19.64,316.6,1017.42,69.88,0,0,166.96,229,
2016-08-16 09:00:00,20.63,318.8,1017.42,66.5,0,0,168.12,228,
2016-08-16 09:05:00,20.4,367.7,1017.42,67.32,0,0,168.71,231,
2016-08-16 09:10:00,20.42,361.12,1017.42,69.55,0,0,169.05,227,
2016-08-16 09:15:00,20.97,368.32,1017.42,66.42,0,0,169.75,227,
2016-08-16 09:20:00,21.2,409.71,1017.42,66.83,0,0,170.44,228,
2016-08-16 09:25:00,21.28,409.71,1017.42,65.76,0,0,171.17,232,
2016-08-16 09:30:00,21.31,335.1,1017.42,67.65,0,0,171.1,227,
2016-08-16 09:35:00,21.65,394.35,1017.42,66.09,0,0,171.59,230,
2016-08-16 09:40:00,21.05,288.71,1017.29,66.42,0,0,170.4,229,
2016-08-16 09:45:00,20.73,314.1,1017.42,67.24,0,0,169.53,227,
2016-08-16 09:50:00,20.27,322.87,1017.29,68.31,0,0,168.13,231,
2016-08-16 09:55:00,20.29,293.09,1017.42,69.39,0,0,167.46,227,
2016-08-16 10:00:00,20.08,451.08,1017.42,70.29,0,0,165.13,231,
2016-08-16 10:05:00,21.36,335.72,1017.54,64.77,0,0,168.61,228,
2016-08-16 10:10:00,21.23,555.75,1017.42,68.73,0,0,169.3,231,
2016-08-16 10:15:00,21.8,649.81,1017.42,64.27,0,0,170.5,230,
2016-08-16 10:20:00,21.96,639.89,1017.29,67.9,0,0,171.4,231,
2016-08-16 10:25:00,22.74,605.68,1017.29,67.32,0,0,174.21,229,
2016-08-16 10:30:00,22.58,584.14,1017.18,67.74,0,0,174.24,230,
2016-08-16 10:35:00,22.43,603.28,1017.06,65.92,0,0,174.55,228,
2016-08-16 10:40:00,23.16,644.32,1017.29,66.17,0,0,176.51,227,
2016-08-16 10:45:00,23.44,648.09,1017.06,65.84,0,0,177.29,231,
2016-08-16 10:50:00,23.73,644.67,1017.06,65.51,0,0,177.23,231,
2016-08-16 10:55:00,23.6,636.81,1017.06,64.44,0,0,177.29,230,
2016-08-16 11:00:00,23.86,657.67,1016.93,61.96,0,0,178.41,231,
2016-08-16 11:05:00,23.6,668.95,1016.93,64.77,0,0,178.15,229,
2016-08-16 11:10:00,24.46,701.79,1016.93,62.38,0,0,178.91,231,
2016-08-16 11:15:00,25.06,655.96,1016.93,60.23,0,0,179.51,229,
2016-08-16 11:20:00,24.56,667.25,1016.93,63.94,0,0,180.23,228,
2016-08-16 11:25:00,25.43,664.85,1017.06,61.3,0,0,181.02,229,
2016-08-16 11:30:00,26,728.81,1017.06,61.55,0,0,183.03,228,
2016-08-16 11:35:00,25.4,763.35,1017.06,60.64,0,0,184.05,228,
2016-08-16 11:40:00,25.74,706.57,1016.93,63.04,0,0,183.58,227,
2016-08-16 11:45:00,26.13,742.5,1016.93,58.66,0,0,184.16,231,
2016-08-16 11:50:00,26.47,765.42,1016.81,57.84,0,0,184.89,229,
2016-08-16 11:55:00,25.97,767.12,1016.7,59.49,0,0,184.67,229,
2016-08-16 12:00:00,26.16,642.62,1016.7,61.55,0,0,183.98,231,
2016-08-16 12:05:00,26.26,726.42,1016.57,60.89,0,0,184.74,231,
2016-08-16 12:10:00,25.92,790.73,1016.7,57.84,0,0,183.42,227,
2016-08-16 12:15:00,26.94,780.46,1016.7,58.25,0,0,184.94,228,
2016-08-16 12:20:00,27,472.4,1016.7,57.67,0,0,185.25,228,
2016-08-16 12:25:00,27.13,711.71,1016.57,55.45,0,0,185.69,229,
2016-08-16 12:30:00,27.94,840.32,1016.7,53.39,0,0,186.03,231,
2016-08-16 12:35:00,27.52,835.18,1016.45,52.07,0,0,186.74,232,
2016-08-16 12:40:00,28.54,793.46,1016.45,51,0,0,187.92,229,
2016-08-16 12:45:00,29.06,837.92,1016.45,51.33,0,0,189.21,227,
2016-08-16 12:50:00,29.04,794.82,1016.34,53.55,0,0,190.88,231,
2016-08-16 12:55:00,28.43,798.59,1016.21,55.45,0,0,190.84,228,
2016-08-16 13:00:00,29.06,832.79,1016.34,50.04,0,0,191.91,227,
2016-08-16 13:05:00,27.52,820.82,1016.09,51.66,0,0,190.79,232,
2016-08-16 13:10:00,28.51,808.17,1016.09,52.32,0,0,189.45,229,
2016-08-16 13:15:00,29.12,865.96,1016.09,50.04,0,0,190.92,232,
2016-08-16 13:20:00,28.62,545.14,1015.98,48.83,0,0,190.48,227,
2016-08-16 13:25:00,29.04,859.14,1016.09,54.79,0,0,190.73,229,
2016-08-16 13:30:00,29.22,840.32,1016.09,57.84,0,0,191.53,227,
2016-08-16 13:35:00,29.66,888.2,1016.09,44.41,0,0,192,228,
2016-08-16 13:40:00,29.59,826.29,1015.85,53.97,0,0,192.99,232,
2016-08-16 13:45:00,28.36,205.95,1015.85,51.66,0,0,191.1,230,
2016-08-16 13:50:00,27.91,241.68,1015.73,55.04,0,0,187.49,232,
2016-08-16 13:55:00,28.67,883.76,1015.85,52.56,0,0,188.48,231,
2016-08-16 14:00:00,27.86,920.01,1015.73,50.22,0,0,189.53,227,
2016-08-16 14:05:00,28.04,554.71,1015.73,53.88,0,0,188.42,230,
2016-08-16 14:10:00,27.81,292.46,1015.73,51.74,0,0,188.66,229,
2016-08-16 14:15:00,28.3,889.92,1015.62,48.22,0,0,188.07,229,
2016-08-16 14:20:00,28.04,256.42,1015.62,53.72,0,0,188.22,227,
2016-08-16 14:25:00,27.83,587.21,1015.5,57.02,0,0,187.17,232,
2016-08-16 14:30:00,28.04,891.28,1015.62,49.78,0,0,187.06,230,
2016-08-16 14:35:00,28.17,821.85,1015.5,51.33,0,0,188.51,231,
2016-08-16 14:40:00,28.3,789.35,1015.37,56.93,0,0,188.76,228,
2016-08-16 14:45:00,29.22,829.03,1015.5,55.04,0,0,192.32,232,
2016-08-16 14:50:00,29.66,815.7,1015.5,51.24,0,0,194.26,232,
2016-08-16 14:55:00,28.88,863.92,1015.14,54.05,0,0,193.75,232,
2016-08-16 15:00:00,28.09,788.01,1015.26,50.65,0,0,191.89,227,
2016-08-16 15:05:00,29.32,797.9,1015.37,52.23,0,0,194.09,229,
2016-08-16 15:10:00,29.77,814.32,1015.26,47.53,0,0,195.46,232,
2016-08-16 15:15:00,28.98,764.39,1015.14,54.87,0,0,195.05,227,
2016-08-16 15:20:00,29.8,744.2,1015.14,54.3,0,0,195.57,231,
2016-08-16 15:25:00,30.71,759.59,1015.37,50.13,0,0,198.48,231,
2016-08-16 15:30:00,29.69,829.03,1015.14,41.9,0,0,199.08,229,
2016-08-16 15:35:00,29.14,789.01,1015.01,44.15,0,0,197.1,229,
2016-08-16 15:40:00,29.27,751.73,1015.01,44.15,0,0,196.44,228,
2016-08-16 15:45:00,28.75,693.59,1014.9,47.01,0,0,194.69,228,
2016-08-16 15:50:00,29.19,688.79,1014.9,48.22,0,0,194.25,231,
2016-08-16 15:55:00,29.69,696.32,1014.78,46.06,0,0,195.24,229,
2016-08-16 16:00:00,29.82,671.7,1014.9,44.93,0,0,196.26,230,
2016-08-16 16:05:00,28.64,659.39,1014.78,44.67,0,0,195.29,228,
2016-08-16 16:10:00,28.67,712.4,1014.54,43.8,0,0,194.25,231,
2016-08-16 16:15:00,29.32,643.65,1014.54,49.7,0,0,194.22,228,
2016-08-16 16:20:00,29.9,641.59,1014.54,45.62,0,0,195.22,230,
2016-08-16 16:25:00,29.27,643.98,1014.54,49.18,0,0,196.06,227,
2016-08-16 16:30:00,28.88,160.5,1014.06,46.66,0,0,193.86,228,
2016-08-16 16:35:00,27.89,336.35,1014.06,48.14,0,0,188.36,227,
2016-08-16 16:40:00,27.41,172.41,1014.06,53.39,0,0,185.44,232,
2016-08-16 16:45:00,27.41,122.56,1014.06,50.39,0,0,184.98,230,
2016-08-16 16:50:00,27.13,147.01,1014.06,53.31,0,0,183.42,229,
2016-08-16 16:55:00,27.68,250.78,1014.29,50.82,0,0,185.98,227,
2016-08-16 17:00:00,27.54,144.19,1014.06,50.74,0,0,185.44,227,
2016-08-16 17:05:00,27.75,297.79,1014.17,48.57,0,0,185.75,228,
2016-08-16 17:10:00,27.86,458.92,1014.17,51.08,0,0,186.05,230,
2016-08-16 17:15:00,28.46,448.26,1014.17,45.36,0,0,188.59,228,
2016-08-16 17:20:00,27.91,392.78,1013.93,50.22,0,0,189.44,230,
2016-08-16 17:25:00,28.62,405.94,1014.06,46.84,0,0,191.6,229,
2016-08-16 17:30:00,27.94,404.69,1013.93,47.62,0,0,191.17,228,
2016-08-16 17:35:00,28.02,382.75,1013.81,45.8,0,0,190.52,232,
2016-08-16 17:40:00,28.3,318.49,1013.93,50.3,0,0,191.1,232,
2016-08-16 17:45:00,28.88,315.35,1013.81,45.54,0,0,192.15,231,
2016-08-16 17:50:00,27.73,322.87,1013.7,47.53,0,0,191.02,230,
2016-08-16 17:55:00,27.83,286.82,1013.7,51.57,0,0,190.01,228,
2016-08-16 18:00:00,27.89,270.84,1013.57,50.74,0,0,189.28,227,
2016-08-16 18:05:00,27.89,218.8,1013.57,51,0,0,189.62,231,
2016-08-16 18:10:00,27.41,241.06,1013.34,49,0,0,188.27,230,
2016-08-16 18:15:00,27.36,179.93,1013.57,52.32,0,0,188.05,232,
2016-08-16 18:20:00,27.34,202.19,1013.34,50.04,0,0,187.96,227,
2016-08-16 18:25:00,27.15,154.85,1013.34,50.56,0,0,187.3,229,
2016-08-16 18:30:00,27.02,136.04,1013.34,52.15,0,0,186.62,230,
2016-08-16 18:35:00,26.89,112.53,1013.34,51.57,0,0,186.03,227,
2016-08-16 18:40:00,26.32,121.62,1013.21,53.8,0,0,184.51,227,
2016-08-16 18:45:00,26.13,102.19,1013.21,53.55,0,0,183.89,232,
2016-08-16 18:50:00,26.03,86.83,1013.09,53.55,0,0,182.71,228,
2016-08-16 18:55:00,25.84,76.17,1013.01,53.55,0,0,180.84,229,
2016-08-16 19:00:00,25.77,75.23,1013.01,53.64,0,0,179.99,231,
2016-08-16 19:05:00,25.48,56.11,1013.01,54.05,0,0,179.04,232,
2016-08-16 19:10:00,25.56,59.56,1013.01,53.97,0,0,178.46,230,
2016-08-16 19:15:00,25.35,31.97,1012.85,58.58,0,0,176.39,232,
2016-08-16 19:20:00,25.06,22.25,1012.85,55.37,0,0,174.98,231,
2016-08-16 19:25:00,24.93,21.94,1013.01,56.6,0,0,173.63,229,
2016-08-16 19:30:00,24.8,15.04,1012.85,58.58,0,0,172.67,226,
2016-08-16 19:35:00,24.64,13.47,1013.01,57.18,0,0,171.98,229,
2016-08-16 19:40:00,24.49,8.46,1013.01,57.92,0,0,170.97,230,
2016-08-16 19:45:00,24.33,6.58,1013.01,58.33,0,0,170.71,232,
2016-08-16 19:50:00,24.1,6.58,1012.85,60.97,0,0,169.72,230,
2016-08-16 19:55:00,23.89,3.76,1013.01,61.22,0,0,169.85,229,
2016-08-16 20:00:00,23.7,0,1013.01,61.39,0,0,168.83,226,
2016-08-16 20:05:00,23.57,0,1013.09,62.71,0,0,168.43,226,
2016-08-16 20:10:00,23.44,0,1013.21,63.78,0,0,168.28,229,
2016-08-16 20:15:00,23.21,0,1013.21,62.62,0,0,167.66,231,
2016-08-16 20:20:00,23.05,0,1013.21,64.11,0,0,167.47,231,
2016-08-16 20:25:00,22.98,0,1013.21,63.61,0,0,166.57,230,
2016-08-16 20:30:00,22.85,0,1013.09,63.45,0,0,165.78,228,
2016-08-16 20:35:00,22.79,0,1013.09,63.04,0,0,164.77,229,
2016-08-16 20:40:00,22.69,0,1013.09,62.87,0,0,164.21,227,
2016-08-16 20:45:00,22.66,0,1013.21,64.85,0,0,164.23,226,
2016-08-16 20:50:00,22.45,0,1013.21,65.59,0,0,163.58,229,
2016-08-16 20:55:00,22.32,0,1013.45,64.85,0,0,164.15,231,
2016-08-16 21:00:00,22.19,0,1013.34,65.18,0,0,163.6,229,
2016-08-16 21:05:00,22.09,0,1013.34,65.84,0,0,163.6,230,
2016-08-16 21:10:00,22.09,0,1013.45,65.18,0,0,163.55,232,
2016-08-16 21:15:00,22.17,0,1013.45,66.83,0,0,163,229,
2016-08-16 21:20:00,22.04,0,1013.45,65.51,0,0,162.8,228,
2016-08-16 21:25:00,21.88,0,1013.57,67.82,0,0,163.09,230,
2016-08-16 21:30:00,21.72,0,1013.45,68.56,0,0,162.87,227,
2016-08-16 21:35:00,21.57,0,1013.57,69.06,0,0,162.03,232,
2016-08-16 21:40:00,21.26,0,1013.57,70.13,0,0,161.88,229,
2016-08-16 21:45:00,20.89,0,1013.7,70.13,0,0,161.69,227,
2016-08-16 21:50:00,20.68,0,1013.57,70.04,0,0,160.54,229,
2016-08-16 21:55:00,20.58,0,1013.45,70.46,0,0,159.58,228,
2016-08-16 22:00:00,20.5,0,1013.57,70.21,0,0,159.15,229,
2016-08-16 22:05:00,20.47,0,1013.57,71.2,0,0,159.19,226,
2016-08-16 22:10:00,20.5,0,1013.57,72.77,0,0,158.52,231,
2016-08-16 22:15:00,20.58,0,1013.57,70.46,0,0,158.92,227,
2016-08-16 22:20:00,20.47,0,1013.57,70.62,0,0,157.98,231,
2016-08-16 22:25:00,20.24,0,1013.7,72.27,0,0,158.16,228,
2016-08-16 22:30:00,20.01,0,1013.57,72.11,0,0,157.98,230,
2016-08-16 22:35:00,19.82,0,1013.7,72.6,0,0,157.05,225,
2016-08-16 22:40:00,19.69,0,1013.7,73.01,0,0,156.46,231,
2016-08-16 22:45:00,19.51,0,1013.81,74.75,0,0,156.32,226,
2016-08-16 22:50:00,19.3,0,1013.7,74.83,0,0,155.69,226,
2016-08-16 22:55:00,19.17,0,1013.7,75.16,0,0,155.37,231,
2016-08-16 23:00:00,19.09,0,1013.7,73.75,0,0,155.45,231,
2016-08-16 23:05:00,18.94,0,1013.7,74.08,0,0,154.6,231,
2016-08-16 23:10:00,18.73,0,1013.7,74.91,0,0,154.49,232,
2016-08-16 23:15:00,18.57,0,1013.81,75.41,0,0,154.14,228,
2016-08-16 23:20:00,18.52,0,1013.7,76.06,0,0,153.69,229,
2016-08-16 23:25:00,18.36,0,1013.7,76.23,0,0,153.71,231,
2016-08-16 23:30:00,18.36,0,1013.7,75.65,0,0,153.17,229,
2016-08-16 23:35:00,18.34,0,1013.7,75.98,0,0,152.96,226,
2016-08-16 23:40:00,18.21,0,1013.57,76.48,0,0,152.69,227,
2016-08-16 23:45:00,18.08,0,1013.7,76.97,0,0,152.61,229,
2016-08-16 23:50:00,17.97,0,1013.7,78.78,0,0,152.57,228,
2016-08-16 23:55:00,17.89,0,1013.7,78.95,0,0,152.27,229,
2016-08-17 00:00:00,17.74,0,1013.7,78.7,0,0,152.28,228,
2016-08-17 00:05:00,17.66,0,1013.81,78.7,0,0,152,227,
2016-08-17 00:10:00,17.74,0,1013.81,78.62,0,0,151.87,227,
2016-08-17 00:15:00,17.66,0,1013.81,78.54,0,0,151.92,227,
2016-08-17 00:20:00,17.56,0,1013.81,79.61,0,0,151.84,230,
2016-08-17 00:25:00,17.48,0,1013.93,79.94,0,0,151.46,226,
2016-08-17 00:30:00,17.37,0,1013.93,81.26,0,0,151.24,226,
2016-08-17 00:35:00,17.24,0,1013.81,81.18,0,0,150.94,226,
2016-08-17 00:40:00,17.24,0,1013.81,80.27,0,0,150.8,230,
2016-08-17 00:45:00,17.14,0,1013.81,81.26,0,0,150.31,227,
2016-08-17 00:50:00,16.98,0,1013.93,80.27,0,0,150.02,227,
2016-08-17 00:55:00,17.03,0,1013.81,80.52,0,0,149.58,229,
2016-08-17 01:00:00,16.88,0,1013.81,81.01,0,0,148.75,228,
2016-08-17 01:05:00,17.22,0,1013.93,76.15,0,0,149.77,226,
2016-08-17 01:10:00,17.56,0,1013.93,73.51,0,0,149.98,231,
2016-08-17 01:15:00,17.61,0,1014.06,73.09,0,0,150.95,231,
2016-08-17 01:20:00,17.61,0,1013.93,72.77,0,0,150.79,227,
2016-08-17 01:25:00,17.61,0,1014.06,73.18,0,0,151.69,230,
2016-08-17 01:30:00,17.53,0,1014.06,72.11,0,0,151.46,228,
2016-08-17 01:35:00,17.43,0,1014.06,72.19,0,0,151.59,226,
2016-08-17 01:40:00,17.3,0,1014.06,72.35,0,0,150.75,227,
2016-08-17 01:45:00,17.16,0,1014.06,72.85,0,0,150.51,226,
2016-08-17 01:50:00,17.06,0,1013.93,73.18,0,0,149.79,226,
2016-08-17 01:55:00,16.98,0,1013.93,73.51,0,0,149.74,231,
2016-08-17 02:00:00,16.83,0,1013.93,72.19,0,0,148.33,230,
2016-08-17 02:05:00,16.67,0,1014.06,72.19,0,0,148.55,230,
2016-08-17 02:10:00,16.54,0,1013.93,71.53,0,0,147.59,230,
2016-08-17 02:15:00,16.41,0,1013.93,71.45,0,0,147.84,227,
2016-08-17 02:20:00,16.41,0,1013.93,71.53,0,0,147.81,228,
2016-08-17 02:25:00,16.31,0,1014.06,71.53,0,0,147.43,227,
2016-08-17 02:30:00,16.23,0,1014.06,72.6,0,0,147.85,228,
2016-08-17 02:35:00,16.15,0,1014.06,73.34,0,0,147.15,229,
2016-08-17 02:40:00,16.1,0,1013.93,72.27,0,0,146.96,228,
2016-08-17 02:45:00,16.1,0,1013.93,73.84,0,0,147.07,228,
2016-08-17 02:50:00,16.04,0,1013.81,72.85,0,0,146.81,226,
2016-08-17 02:55:00,16.02,0,1013.81,74,0,0,146.69,227,
2016-08-17 03:00:00,15.94,0,1013.81,72.85,0,0,146.83,226,
2016-08-17 03:05:00,15.89,0,1013.81,74.33,0,0,146.13,228,
2016-08-17 03:10:00,15.71,0,1013.81,74.83,0,0,146.04,226,
2016-08-17 03:15:00,15.73,0,1013.81,75.82,0,0,146,228,
2016-08-17 03:20:00,15.76,0,1013.81,76.23,0,0,145.97,226,
2016-08-17 03:25:00,15.63,0,1013.81,75.16,0,0,145.82,228,
2016-08-17 03:30:00,15.52,0,1013.93,75.08,0,0,145.87,228,
2016-08-17 03:35:00,15.52,0,1013.93,76.31,0,0,145.56,231,
2016-08-17 03:40:00,15.45,0,1013.81,73.34,0,0,145.59,226,
2016-08-17 03:45:00,15.26,0,1013.93,75.32,0,0,145.66,231,
2016-08-17 03:50:00,15.26,0,1013.81,76.64,0,0,145.02,230,
2016-08-17 03:55:00,15.32,0,1013.81,77.3,0,0,145.33,226,
2016-08-17 04:00:00,15.24,0,1013.7,74.58,0,0,144.97,231,
2016-08-17 04:05:00,15.26,0,1013.7,74.66,0,0,144.88,228,
2016-08-17 04:10:00,15.26,0,1013.81,73.84,0,0,144.63,229,
2016-08-17 04:15:00,15.24,0,1013.7,74.99,0,0,144.98,226,
2016-08-17 04:20:00,15.26,0,1013.7,76.89,0,0,144.94,231,
2016-08-17 04:25:00,15.16,0,1013.7,74.08,0,0,144.88,230,
2016-08-17 04:30:00,15.26,0,1013.81,77.88,0,0,144.94,227,
2016-08-17 04:35:00,15.18,0,1013.93,74.41,0,0,145.19,226,
2016-08-17 04:40:00,15.16,0,1013.93,76.89,0,0,144.92,226,
2016-08-17 04:45:00,15.11,0,1013.93,74,0,0,144.78,229,
2016-08-17 04:50:00,15.11,0,1013.81,77.38,0,0,144.94,228,
2016-08-17 04:55:00,14.9,0,1013.81,78.21,0,0,144.32,227,
2016-08-17 05:00:00,14.85,0,1013.81,80.1,0,0,144.23,226,
2016-08-17 05:05:00,14.82,0,1013.81,78.46,0,0,143.56,227,
2016-08-17 05:10:00,14.72,0,1013.81,76.97,0,0,143.92,231,
2016-08-17 05:15:00,14.72,0,1013.81,77.3,0,0,143.44,230,
2016-08-17 05:20:00,14.79,0,1013.93,74.83,0,0,143.94,228,
2016-08-17 05:25:00,14.77,0,1013.93,74.75,0,0,143.74,228,
2016-08-17 05:30:00,14.82,0,1013.93,75.41,0,0,144.04,226,
2016-08-17 05:35:00,14.79,0,1013.81,78.29,0,0,143.52,228,
2016-08-17 05:40:00,14.66,0,1013.93,79.77,0,0,143.66,229,
2016-08-17 05:45:00,14.59,0,1014.06,79.44,0,0,143.11,227,
2016-08-17 05:50:00,14.46,0,1013.93,80.43,0,0,142.76,227,
2016-08-17 05:55:00,14.43,0,1014.06,81.09,0,0,143.21,226,
2016-08-17 06:00:00,14.4,0,1013.93,81.34,0,0,142.71,228,
2016-08-17 06:05:00,14.46,0,1013.93,81.42,0,0,143.48,228,
2016-08-17 06:10:00,14.4,0,1013.93,81.01,0,0,143.3,226,
2016-08-17 06:15:00,14.4,0,1013.81,81.92,0,0,142.93,227,
2016-08-17 06:20:00,14.4,0,1014.06,82,0,0,143.32,226,
2016-08-17 06:25:00,14.3,0,1014.06,81.75,0,0,143.16,230,
2016-08-17 06:30:00,14.27,0,1013.93,81.59,0,0,142.64,226,
2016-08-17 06:35:00,14.33,0,1013.93,80.02,0,0,142.89,228,
2016-08-17 06:40:00,14.38,0,1013.93,79.44,0,0,142.79,230,
2016-08-17 06:45:00,14.27,0,1014.06,79.44,0,0,143.01,228,
2016-08-17 06:50:00,14.3,5.64,1013.93,79.61,0,0,143.29,227,
2016-08-17 06:55:00,14.17,11.91,1013.81,79.03,0,0,142.91,226,
2016-08-17 07:00:00,14.14,20.06,1013.93,78.87,0,0,143,230,
2016-08-17 07:05:00,14.25,25.07,1013.93,78.21,0,0,143.09,226,
2016-08-17 07:10:00,14.27,35.73,1013.93,78.21,0,0,143.33,229,
2016-08-17 07:15:00,14.27,41.06,1014.06,78.54,0,0,144.03,227,
2016-08-17 07:20:00,14.27,34.16,1013.93,78.78,0,0,143.32,230,
2016-08-17 07:25:00,14.48,39.81,1014.06,79.2,0,0,144.05,226,
2016-08-17 07:30:00,14.48,47.96,1014.06,78.29,0,0,144.27,230,
2016-08-17 07:35:00,14.43,43.57,1014.06,77.63,0,0,144.45,226,
2016-08-17 07:40:00,14.53,53.6,1014.06,76.15,0,0,144.58,229,
2016-08-17 07:45:00,14.69,50.15,1014.06,77.05,0,0,144.74,229,
2016-08-17 07:50:00,14.74,60.18,1014.06,76.23,0,0,145.01,226,
2016-08-17 07:55:00,14.82,48.58,1014.06,77.88,0,0,145.46,231,
2016-08-17 08:00:00,14.95,61.12,1014.06,78.95,0,0,145.86,230,
2016-08-17 08:05:00,14.74,72.72,1013.93,76.15,0,0,145.92,226,
2016-08-17 08:10:00,14.87,78.99,1013.93,75.16,0,0,145.81,229,
2016-08-17 08:15:00,14.79,73.35,1013.93,75.32,0,0,145.83,231,
2016-08-17 08:20:00,14.66,83.38,1013.93,75.08,0,0,145.61,226,
2016-08-17 08:25:00,14.87,90.28,1014.06,75.41,0,0,146.12,228,
2016-08-17 08:30:00,14.72,94.04,1013.93,76.23,0,0,145.84,226,
2016-08-17 08:35:00,14.98,98.11,1014.06,75.82,0,0,146.48,226,
2016-08-17 08:40:00,14.98,94.04,1013.93,76.81,0,0,146.5,231,
2016-08-17 08:45:00,14.82,103.13,1013.93,76.64,0,0,146.17,226,
2016-08-17 08:50:00,15.24,115.98,1013.93,75.65,0,0,146.79,227,
2016-08-17 08:55:00,15.21,128.21,1013.93,75.98,0,0,147.73,230,
2016-08-17 09:00:00,15.16,135.73,1013.93,76.15,0,0,147.08,227,
2016-08-17 09:05:00,15.16,117.86,1013.93,76.39,0,0,147.33,228,
2016-08-17 09:10:00,15.5,152.97,1013.93,75.08,0,0,148.71,229,
2016-08-17 09:15:00,15.89,144.51,1013.93,74.99,0,0,148.92,230,
2016-08-17 09:20:00,15.89,175.23,1014.06,72.27,0,0,150.1,230,
2016-08-17 09:25:00,16.36,207.83,1014.06,72.6,0,0,151.77,229,
2016-08-17 09:30:00,16.59,217.55,1014.06,70.87,0,0,153.14,229,
2016-08-17 09:35:00,16.85,231.34,1014.06,68.73,0,0,153.28,231,
2016-08-17 09:40:00,16.93,222.56,1013.93,68.64,0,0,153.99,226,
2016-08-17 09:45:00,16.93,219.74,1013.93,68.07,0,0,153.79,229,
2016-08-17 09:50:00,17.16,231.97,1013.93,67.74,0,0,154.75,230,
2016-08-17 09:55:00,17.32,273.35,1014.06,68.89,0,0,155.13,228,
2016-08-17 10:00:00,17.69,431.96,1013.93,67.24,0,0,155.78,230,
2016-08-17 10:05:00,18.13,351.71,1014.06,64.19,0,0,158.13,228,
2016-08-17 10:10:00,18.08,391.21,1014.06,66.17,0,0,159.05,227,
2016-08-17 10:15:00,18.7,450.77,1014.06,63.2,0,0,160.04,230,
2016-08-17 10:20:00,18.91,331.34,1013.93,66.25,0,0,161.83,230,
2016-08-17 10:25:00,18.7,270.84,1013.93,64.19,0,0,161.14,230,
2016-08-17 10:30:00,18.55,264.25,1013.93,62.71,0,0,160.6,231,
2016-08-17 10:35:00,18.81,537.6,1013.93,62.79,0,0,160.58,229,
2016-08-17 10:40:00,20.21,695.29,1014.17,62.13,0,0,163.65,230,
2016-08-17 10:45:00,20.06,656.98,1013.93,64.02,0,0,167.64,229,
2016-08-17 10:50:00,19.77,701.45,1013.81,62.71,0,0,168.54,227,
2016-08-17 10:55:00,21.75,685.03,1013.93,61.8,0,0,170.55,231,
2016-08-17 11:00:00,22.04,752.07,1013.7,58.33,0,0,171.73,230,
2016-08-17 11:05:00,22.25,728.14,1013.81,56.36,0,0,174.09,231,
2016-08-17 11:10:00,21.83,720.6,1013.7,57.59,0,0,173.17,227,
2016-08-17 11:15:00,22.98,710,1013.81,59.41,0,0,175.42,231,
2016-08-17 11:20:00,22.3,728.46,1013.57,62.13,0,0,176.43,227,
2016-08-17 11:25:00,22.64,788.32,1013.57,57.26,0,0,176.53,227,
2016-08-17 11:30:00,22.69,766.78,1013.57,55.37,0,0,176.14,227,
2016-08-17 11:35:00,22.51,779.09,1013.57,55.7,0,0,175.46,229,
2016-08-17 11:40:00,22.79,811.93,1013.7,59.41,0,0,175.23,227,
2016-08-17 11:45:00,23.26,850.57,1013.7,54.3,0,0,176.58,230,
2016-08-17 11:50:00,22.77,838.95,1013.45,51.24,0,0,175.62,231,
2016-08-17 11:55:00,23.44,819.1,1013.7,49,0,0,176.48,227,
2016-08-17 12:00:00,23.68,769.17,1013.57,49.61,0,0,176.27,227,
2016-08-17 12:05:00,23.08,817.4,1013.45,55.28,0,0,176.82,229,
2016-08-17 12:10:00,23.44,778.4,1013.57,52.81,0,0,176.26,228,
2016-08-17 12:15:00,23.42,820.82,1013.34,47.18,0,0,176.91,229,
2016-08-17 12:20:00,23.24,900.85,1013.45,46.75,0,0,176.58,230,
2016-08-17 12:25:00,23.03,847.5,1013.45,49.78,0,0,175.48,229,
2016-08-17 12:30:00,23.57,871.79,1013.45,46.14,0,0,176.46,227,
2016-08-17 12:35:00,24.51,814.67,1013.57,49.44,0,0,177.22,230,
2016-08-17 12:40:00,24.41,833.82,1013.45,51.74,0,0,178.43,232,
2016-08-17 12:45:00,24.25,841,1013.45,47.96,0,0,178.26,232,
2016-08-17 12:50:00,23.39,877.26,1013.34,47.53,0,0,177.37,231,
2016-08-17 12:55:00,23.31,842.03,1013.21,48.74,0,0,175.94,231,
2016-08-17 13:00:00,24.33,894.35,1013.34,46.23,0,0,177.99,228,
2016-08-17 13:05:00,23.97,837.59,1013.34,48.83,0,0,178.78,229,
2016-08-17 13:10:00,24.23,775,1013.34,49.87,0,0,177.57,232,
2016-08-17 13:15:00,24.62,880,1013.34,50.65,0,0,178.56,230,
2016-08-17 13:20:00,24.36,562.25,1013.21,49.52,0,0,178.52,228,
2016-08-17 13:25:00,24.75,713.07,1013.34,48.05,0,0,178.14,228,
2016-08-17 13:30:00,24.12,464.25,1013.21,49,0,0,177.36,228,
2016-08-17 13:35:00,23.89,920.35,1013.34,47.79,0,0,177.29,227,
2016-08-17 13:40:00,23.65,368.01,1013.09,49.7,0,0,176.02,230,
2016-08-17 13:45:00,24.59,953.53,1013.34,45.88,0,0,177.05,227,
2016-08-17 13:50:00,25.56,885.81,1013.21,51.49,0,0,178.82,230,
2016-08-17 13:55:00,24.38,953.87,1012.85,51,0,0,179.79,232,
2016-08-17 14:00:00,24.2,864.6,1013.09,51.99,0,0,180.17,228,
2016-08-17 14:05:00,24.75,940.89,1013.01,46.06,0,0,180.11,227,
2016-08-17 14:10:00,25.01,811.59,1013.01,49.44,0,0,180.04,227,
2016-08-17 14:15:00,24.88,269.27,1012.85,47.53,0,0,180.02,232,
2016-08-17 14:20:00,23.81,194.35,1012.73,49.52,0,0,177.75,230,
2016-08-17 14:25:00,23.16,232.28,1012.85,51.82,0,0,174.49,228,
2016-08-17 14:30:00,24.56,793.81,1013.01,46.4,0,0,176,227,
2016-08-17 14:35:00,24.98,257.98,1013.01,46.58,0,0,178.29,229,
2016-08-17 14:40:00,24.02,160.18,1012.73,52.23,0,0,176.5,228,
2016-08-17 14:45:00,24.33,759.59,1012.85,53.55,0,0,176.1,227,
2016-08-17 14:50:00,24.23,201.87,1012.73,52.73,0,0,176.28,227,
2016-08-17 14:55:00,23.63,341.06,1012.62,53.14,0,0,174.83,227,
2016-08-17 15:00:00,24.23,811.59,1012.73,47.79,0,0,175.88,228,
2016-08-17 15:05:00,23.99,265.19,1012.5,49.78,0,0,175.82,231,
2016-08-17 15:10:00,23.26,553.01,1012.62,50.04,0,0,175.29,228,
2016-08-17 15:15:00,23.73,823.9,1012.62,50.13,0,0,176.12,229,
2016-08-17 15:20:00,24.88,830.75,1012.5,49,0,0,178.26,228,
2016-08-17 15:25:00,25.63,836.9,1012.73,46.49,0,0,182.43,231,
2016-08-17 15:30:00,25.48,797.9,1012.62,42.68,0,0,184.46,231,
2016-08-17 15:35:00,26.26,821.85,1012.5,46.14,0,0,185.39,230,
2016-08-17 15:40:00,25.92,843.4,1012.37,44.32,0,0,185.8,229,
2016-08-17 15:45:00,25.63,764.73,1012.37,42.59,0,0,185.2,232,
2016-08-17 15:50:00,26.6,730.87,1012.5,41.2,0,0,186.63,228,
2016-08-17 15:55:00,27.15,797.56,1012.37,40.86,0,0,188.56,232,
2016-08-17 16:00:00,25.95,735.31,1012.26,41.29,0,0,188.09,229,
2016-08-17 16:05:00,25.35,702.82,1012.14,45.1,0,0,186.69,228,
2016-08-17 16:10:00,25.5,521.2,1012.14,45.28,0,0,185.58,231,
2016-08-17 16:15:00,25.4,660.06,1012.26,44.06,0,0,185.06,231,
2016-08-17 16:20:00,25.97,677.85,1012.14,43.2,0,0,185.78,228,
2016-08-17 16:25:00,26.11,442.31,1012.14,43.2,0,0,186.88,228,
2016-08-17 16:30:00,24.72,304.07,1011.89,45.71,0,0,184.09,227,
2016-08-17 16:35:00,24.12,283.69,1011.78,48.48,0,0,179.58,230,
2016-08-17 16:40:00,24.2,278.99,1011.78,47.53,0,0,177.13,227,
2016-08-17 16:45:00,24.15,510.94,1011.89,46.84,0,0,177.03,228,
2016-08-17 16:50:00,24.41,376.79,1011.78,47.44,0,0,177.96,228,
2016-08-17 16:55:00,24.72,365.19,1011.89,49,0,0,179.32,231,
2016-08-17 17:00:00,24.25,584.46,1011.78,50.22,0,0,178.43,228,
2016-08-17 17:05:00,24.51,338.23,1011.89,47.88,0,0,179.06,229,
2016-08-17 17:10:00,24.72,226.32,1011.65,53.97,0,0,178.67,229,
2016-08-17 17:15:00,24.85,498.1,1012.01,48.66,0,0,179.24,228,
2016-08-17 17:20:00,25.22,322.87,1011.89,48.31,0,0,181.71,227,
2016-08-17 17:25:00,24.96,289.02,1011.78,47.18,0,0,180.79,228,
2016-08-17 17:30:00,25.11,312.21,1011.65,52.07,0,0,179.49,230,
2016-08-17 17:35:00,24.59,286.51,1011.65,45.8,0,0,178.99,231,
2016-08-17 17:40:00,24.8,407.2,1011.78,42.5,0,0,179.25,229,
2016-08-17 17:45:00,24.41,405.63,1011.65,47.36,0,0,179.61,231,
2016-08-17 17:50:00,24.62,391.53,1011.65,45.54,0,0,181.14,230,
2016-08-17 17:55:00,24.49,308.14,1011.65,45.71,0,0,182.05,227,
2016-08-17 18:00:00,24.8,268.01,1011.65,45.71,0,0,182.76,229,
2016-08-17 18:05:00,25.16,226.64,1011.53,48.48,0,0,183.73,228,
2016-08-17 18:10:00,24.62,224.44,1011.42,46.14,0,0,182.99,230,
2016-08-17 18:15:00,24.7,171.46,1011.29,45.88,0,0,180.19,227,
2016-08-17 18:20:00,24.46,124.76,1011.42,51.08,0,0,179.08,227,
2016-08-17 18:25:00,24.3,137.92,1011.29,48.22,0,0,177.91,231,
2016-08-17 18:30:00,24.36,76.8,1011.29,49.44,0,0,177.92,229,
2016-08-17 18:35:00,23.7,67.08,1011.29,50.3,0,0,174.62,232,
2016-08-17 18:40:00,23.31,44.82,1011.29,48.22,0,0,172.07,227,
2016-08-17 18:45:00,22.87,36.67,1011.42,48.74,0,0,170.1,227,
2016-08-17 18:50:00,22.58,42,1011.42,51.99,0,0,168.94,231,
2016-08-17 18:55:00,22.32,43.88,1011.42,50.3,0,0,167.89,230,
2016-08-17 19:00:00,22.4,48.58,1011.42,54.38,0,0,167.46,230,
2016-08-17 19:05:00,22.3,39.18,1011.42,52.56,0,0,167.56,230,
2016-08-17 19:10:00,22.32,36.36,1011.42,51.66,0,0,167.48,227,
2016-08-17 19:15:00,22.12,31.34,1011.29,53.31,0,0,166.67,231,
2016-08-17 19:20:00,21.93,26.95,1011.29,53.88,0,0,164.82,229,
2016-08-17 19:25:00,21.62,13.16,1011.29,55.37,0,0,164.01,229,
2016-08-17 19:30:00,21.36,9.09,1011.42,56.85,0,0,163.01,226,
2016-08-17 19:35:00,21.23,11.59,1011.29,57.43,0,0,162.61,226,
2016-08-17 19:40:00,21,9.4,1011.29,59.66,0,0,161.98,229,
2016-08-17 19:45:00,20.71,1.56,1011.29,59.49,0,0,161.07,230,
2016-08-17 19:50:00,20.58,0,1011.29,62.79,0,0,160.65,228,
2016-08-17 19:55:00,20.63,0,1011.29,59.57,0,0,159.75,228,
2016-08-17 20:00:00,20.6,0,1011.42,62.87,0,0,159.56,229,
2016-08-17 20:05:00,20.47,0,1011.42,64.19,0,0,159.83,228,
2016-08-17 20:10:00,20.21,0,1011.42,62.54,0,0,158.82,231,
2016-08-17 20:15:00,19.95,0,1011.53,62.95,0,0,158.46,229,
2016-08-17 20:20:00,19.64,0,1011.42,64.35,0,0,157.04,230,
2016-08-17 20:25:00,19.48,0,1011.42,65.43,0,0,156.99,229,
2016-08-17 20:30:00,19.43,0,1011.42,64.44,0,0,155.98,229,
2016-08-17 20:35:00,19.25,0,1011.42,64.52,0,0,155.77,229,
2016-08-17 20:40:00,18.96,0,1011.53,67.24,0,0,155.35,226,
2016-08-17 20:45:00,18.78,0,1011.65,68.15,0,0,155.03,230,
2016-08-17 20:50:00,18.73,0,1011.53,70.13,0,0,154.13,231,
2016-08-17 20:55:00,18.62,0,1011.65,68.48,0,0,154.03,227,
2016-08-17 21:00:00,18.6,0,1011.65,69.47,0,0,153.55,226,
2016-08-17 21:05:00,18.49,0,1011.78,70.54,0,0,153.67,226,
2016-08-17 21:10:00,18.55,0,1011.78,66.99,0,0,153.81,229,
2016-08-17 21:15:00,18.57,0,1011.89,70.95,0,0,153.72,231,
2016-08-17 21:20:00,18.65,0,1012.01,71.53,0,0,154.01,228,
2016-08-17 21:25:00,18.57,0,1011.89,71.36,0,0,153.9,229,
2016-08-17 21:30:00,18.47,0,1011.89,70.21,0,0,153.73,227,
2016-08-17 21:35:00,18.55,0,1011.89,69.8,0,0,153.95,228,
2016-08-17 21:40:00,18.55,0,1011.89,69.47,0,0,153.67,228,
2016-08-17 21:45:00,18.52,0,1012.01,71.03,0,0,153.33,226,
2016-08-17 21:50:00,18.36,0,1012.01,71.53,0,0,153.35,231,
2016-08-17 21:55:00,18.18,0,1012.01,70.37,0,0,153.37,226,
2016-08-17 22:00:00,18.18,0,1011.89,72.6,0,0,152.99,230,
2016-08-17 22:05:00,17.97,0,1011.89,71.53,0,0,152.42,231,
2016-08-17 22:10:00,17.92,0,1011.89,72.44,0,0,152.33,226,
2016-08-17 22:15:00,17.79,0,1011.89,71.45,0,0,152.11,228,
2016-08-17 22:20:00,17.82,0,1011.89,74.41,0,0,152.29,226,
2016-08-17 22:25:00,17.56,0,1011.89,75.16,0,0,151.51,227,
2016-08-17 22:30:00,17.48,0,1012.01,73.51,0,0,151.65,230,
2016-08-17 22:35:00,17.24,0,1012.01,73.01,0,0,151.56,228,
2016-08-17 22:40:00,17.48,0,1012.01,70.79,0,0,150.81,226,
2016-08-17 22:45:00,17.61,0,1012.01,71.12,0,0,151.19,230,
2016-08-17 22:50:00,17.61,0,1012.01,72.11,0,0,151.15,227,
2016-08-17 22:55:00,17.53,0,1012.01,72.68,0,0,151.11,226,
2016-08-17 23:00:00,17.45,0,1012.01,73.42,0,0,151.01,227,
2016-08-17 23:05:00,17.35,0,1012.01,73.26,0,0,151.25,228,
2016-08-17 23:10:00,17.32,0,1011.89,75.24,0,0,150.42,226,
2016-08-17 23:15:00,17.09,0,1012.01,74,0,0,150.76,230,
2016-08-17 23:20:00,16.93,0,1012.01,74.25,0,0,149.82,231,
2016-08-17 23:25:00,16.75,0,1012.01,75.9,0,0,149.15,228,
2016-08-17 23:30:00,16.7,0,1012.01,74.58,0,0,148.5,230,
2016-08-17 23:35:00,16.59,0,1012.01,75.16,0,0,148.05,229,
2016-08-17 23:40:00,16.59,0,1011.89,74,0,0,148.29,226,
2016-08-17 23:45:00,16.88,0,1011.89,73.18,0,0,148.73,227,
2016-08-17 23:50:00,17.01,0,1011.78,73.34,0,0,148.24,228,
2016-08-17 23:55:00,16.54,0,1011.65,76.15,0,0,147.76,227,
2016-08-18 00:00:00,16.38,0,1011.65,75.65,0,0,147.98,228,
2016-08-18 00:05:00,16.23,0,1011.65,77.14,0,0,147.37,226,
2016-08-18 00:10:00,16.04,0,1011.65,79.03,0,0,146.79,226,
2016-08-18 00:15:00,16.02,0,1011.65,79.86,0,0,146.57,229,
2016-08-18 00:20:00,15.89,0,1011.65,80.43,0,0,146.59,230,
2016-08-18 00:25:00,15.71,0,1011.65,81.26,0,0,146.2,228,
2016-08-18 00:30:00,15.6,0,1011.53,82.66,0,0,145.63,229,
2016-08-18 00:35:00,15.78,0,1011.53,81.01,0,0,145.77,228,
2016-08-18 00:40:00,15.89,0,1011.53,80.27,0,0,145.87,229,
2016-08-18 00:45:00,15.84,0,1011.42,81.42,0,0,145.92,226,
2016-08-18 00:50:00,15.68,0,1011.42,81.26,0,0,145.78,231,
2016-08-18 00:55:00,15.5,0,1011.42,82.58,0,0,145.87,229,
2016-08-18 01:00:00,15.37,0,1011.42,82.58,0,0,145.19,231,
2016-08-18 01:05:00,15.29,0,1011.29,83.49,0,0,144.9,226,
2016-08-18 01:10:00,15.24,0,1011.42,83.9,0,0,144.61,227,
2016-08-18 01:15:00,15.21,0,1011.42,83.9,0,0,144.23,228,
2016-08-18 01:20:00,15.37,0,1011.42,83.16,0,0,144.41,226,
2016-08-18 01:25:00,15.29,0,1011.29,84.06,0,0,144.86,228,
2016-08-18 01:30:00,15.26,0,1011.42,83.9,0,0,144.76,228,
2016-08-18 01:35:00,15.39,0,1011.42,83.82,0,0,144.62,229,
2016-08-18 01:40:00,15.45,0,1011.42,83.65,0,0,145.31,226,
2016-08-18 01:45:00,15.34,0,1011.42,83.9,0,0,145.16,227,
2016-08-18 01:50:00,15.45,0,1011.42,84.72,0,0,145.29,227,
2016-08-18 01:55:00,15.26,0,1011.29,85.05,0,0,145.08,227,
2016-08-18 02:00:00,15.13,0,1011.29,86.37,0,0,144.65,228,
2016-08-18 02:05:00,15.03,0,1011.42,86.95,0,0,144.66,227,
2016-08-18 02:10:00,15.11,0,1011.29,87.53,0,0,144.81,226,
2016-08-18 02:15:00,15.03,0,1011.17,87.61,0,0,144.75,230,
2016-08-18 02:20:00,15.05,0,1011.17,88.43,0,0,144.73,229,
2016-08-18 02:25:00,15.03,0,1011.17,88.68,0,0,144.33,228,
2016-08-18 02:30:00,15.11,0,1011.17,89.01,0,0,144.87,230,
2016-08-18 02:35:00,15.21,0,1011.17,88.93,0,0,144.59,226,
2016-08-18 02:40:00,15.21,0,1011.29,88.76,0,0,144.84,227,
2016-08-18 02:45:00,15.32,0,1011.42,86.62,0,0,145.08,228,
2016-08-18 02:50:00,15.68,0,1011.42,85.38,0,0,145.88,226,
2016-08-18 02:55:00,15.65,0,1011.17,85.3,0,0,145.33,230,
2016-08-18 03:00:00,15.71,0,1011.17,84.56,0,0,146.48,227,
2016-08-18 03:05:00,15.68,0,1011.06,85.22,0,0,145.82,227,
2016-08-18 03:10:00,15.55,0,1010.93,85.79,0,0,145.68,229,
2016-08-18 03:15:00,15.26,0,1010.93,86.62,0,0,145.42,230,
2016-08-18 03:20:00,15.26,0,1011.06,87.2,0,0,145.55,227,
2016-08-18 03:25:00,15.08,0,1011.06,86.7,0,0,145.01,227,
2016-08-18 03:30:00,14.95,0,1010.93,88.27,0,0,144.49,229,
2016-08-18 03:35:00,14.85,0,1010.93,88.1,0,0,143.79,227,
2016-08-18 03:40:00,14.92,0,1010.93,88.76,0,0,144.1,226,
2016-08-18 03:45:00,14.95,0,1011.06,87.86,0,0,144.04,227,
2016-08-18 03:50:00,14.85,0,1011.17,87.61,0,0,144.53,226,
2016-08-18 03:55:00,15.11,0,1011.17,84.97,0,0,144.51,230,
2016-08-18 04:00:00,15.18,0,1011.06,84.72,0,0,144.81,229,
2016-08-18 04:05:00,15.24,0,1010.93,85.38,0,0,144.75,231,
2016-08-18 04:10:00,15.21,0,1011.06,86.04,0,0,144.72,230,
2016-08-18 04:15:00,15.32,0,1011.06,86.87,0,0,145.03,226,
2016-08-18 04:20:00,15.34,0,1010.81,87.28,0,0,144.43,229,
2016-08-18 04:25:00,15.34,0,1010.7,87.86,0,0,144.94,230,
2016-08-18 04:30:00,15.34,0,1010.7,88.68,0,0,145.01,228,
2016-08-18 04:35:00,15.32,0,1010.7,89.34,0,0,145.16,226,
2016-08-18 04:40:00,15.29,0,1010.57,89.67,0,0,144.98,229,
2016-08-18 04:45:00,15.42,0,1010.57,89.83,0,0,144.99,228,
2016-08-18 04:50:00,15.47,0,1010.7,90.16,0,0,145.23,226,
2016-08-18 04:55:00,15.58,0,1010.57,90.25,0,0,145.03,230,
2016-08-18 05:00:00,15.63,0,1010.45,90.41,0,0,145.42,228,
2016-08-18 05:05:00,15.63,0,1010.34,90.41,0,0,144.84,229,
2016-08-18 05:10:00,15.65,0,1010.45,90.33,0,0,145.5,226,
2016-08-18 05:15:00,15.68,0,1010.45,90.41,0,0,145.41,226,
2016-08-18 05:20:00,15.63,0,1010.45,90.82,0,0,145.9,230,
2016-08-18 05:25:00,15.55,0,1010.45,91.07,0,0,145.44,226,
2016-08-18 05:30:00,15.5,0,1010.45,91.24,0,0,145.57,227,
2016-08-18 05:35:00,15.5,0,1010.45,91.57,0,0,145.1,227,
2016-08-18 05:40:00,15.47,0,1010.45,91.81,0,0,145.17,227,
2016-08-18 05:45:00,15.42,0,1010.45,91.98,0,0,145.39,227,
2016-08-18 05:50:00,15.42,0,1010.45,92.23,0,0,145.36,227,
2016-08-18 05:55:00,15.5,0,1010.34,92.23,0,0,145.44,226,
2016-08-18 06:00:00,15.5,0,1010.45,91.9,0,0,145.36,227,
2016-08-18 06:05:00,15.47,0,1010.34,92.14,0,0,145.14,228,
2016-08-18 06:10:00,15.45,0,1010.45,92.06,0,0,145.44,227,
2016-08-18 06:15:00,15.42,0,1010.45,92.39,0,0,145.07,227,
2016-08-18 06:20:00,15.45,0,1010.34,92.31,0,0,144.79,227,
2016-08-18 06:25:00,15.52,0,1010.34,92.23,0,0,144.93,229,
2016-08-18 06:30:00,15.52,0,1010.45,92.64,0,0,145.41,226,
2016-08-18 06:35:00,15.5,0,1010.34,92.8,0,0,145.7,230,
2016-08-18 06:40:00,15.6,0,1010.45,92.47,0,0,146.03,227,
2016-08-18 06:45:00,15.68,0,1010.45,92.06,0,0,146.13,228,
2016-08-18 06:50:00,15.6,0,1010.34,92.31,0,0,146.19,227,
2016-08-18 06:55:00,15.58,0,1010.34,92.56,0,0,146.37,228,
2016-08-18 07:00:00,15.45,0.31,1010.34,92.89,0,0,146.11,227,
2016-08-18 07:05:00,15.52,5.32,1010.21,92.64,0,0,145.4,230,
2016-08-18 07:10:00,15.6,8.46,1010.21,92.72,0,0,146,230,
2016-08-18 07:15:00,15.63,17.55,1010.21,92.56,0,0,146.76,227,
2016-08-18 07:20:00,15.78,8.77,1010.21,92.47,0,0,146.69,231,
2016-08-18 07:25:00,16.02,33.85,1010.21,91.07,0,0,148.17,227,
2016-08-18 07:30:00,16.07,42.63,1010.21,90.74,0,0,149.85,230,
2016-08-18 07:35:00,16.25,42,1010.34,89.67,0,0,150.5,230,
2016-08-18 07:40:00,16.46,54.85,1010.34,88.84,0,0,151.64,229,
2016-08-18 07:45:00,16.44,75.86,1010.21,88.51,0,0,152.86,231,
2016-08-18 07:50:00,16.54,93.41,1010.21,88.02,0,0,153.23,226,
2016-08-18 07:55:00,16.9,89.33,1010.34,87.11,0,0,154.31,230,
2016-08-18 08:00:00,17.35,131.66,1010.34,85.38,0,0,155.55,227,
2016-08-18 08:05:00,17.66,171.78,1010.21,82.91,0,0,156.61,229,
2016-08-18 08:10:00,17.84,125.7,1010.34,82.74,0,0,158.31,228,
2016-08-18 08:15:00,17.79,84.01,1010.34,82.74,0,0,157.06,229,
2016-08-18 08:20:00,17.76,131.66,1010.34,82.25,0,0,156.08,227,
2016-08-18 08:25:00,18.02,249.83,1010.34,81.09,0,0,157.56,230,
2016-08-18 08:30:00,18.57,250.78,1010.21,78.87,0,0,160.15,230,
2016-08-18 08:35:00,18.34,145.45,1010.09,80.93,0,0,160.14,231,
2016-08-18 08:40:00,18.6,150.78,1010.21,79.69,0,0,159.52,228,
2016-08-18 08:45:00,18.42,156.42,1010.34,79.77,0,0,159.19,228,
2016-08-18 08:50:00,18.57,244.19,1010.21,79.77,0,0,158.21,227,
2016-08-18 08:55:00,19.12,323.82,1010.34,77.55,0,0,160.44,227,
2016-08-18 09:00:00,19.28,364.57,1010.34,75.73,0,0,162.51,226,
2016-08-18 09:05:00,19.46,384,1010.34,75.65,0,0,163.28,231,
2016-08-18 09:10:00,19.98,370.83,1010.34,76.06,0,0,165.32,227,
2016-08-18 09:15:00,20.45,355.16,1010.45,75.82,0,0,167.52,231,
2016-08-18 09:20:00,20.79,407.82,1010.34,74.75,0,0,168.63,229,
2016-08-18 09:25:00,20.42,447.01,1010.34,73.75,0,0,168.42,227,
2016-08-18 09:30:00,20.03,413.15,1010.21,76.56,0,0,167.9,229,
2016-08-18 09:35:00,20.81,506.49,1010.34,73.18,0,0,168.3,229,
2016-08-18 09:40:00,20.63,203.75,1010.09,73.75,0,0,168.61,228,
2016-08-18 09:45:00,20.32,397.48,1010.45,75.49,0,0,167.17,231,
2016-08-18 09:50:00,20.03,252.03,1010.34,76.15,0,0,165,229,
2016-08-18 09:55:00,20.37,509.57,1010.45,74.75,0,0,166.1,226,
2016-08-18 10:00:00,21.05,523.59,1010.45,74.08,0,0,168.4,229,
2016-08-18 10:05:00,20.89,406.26,1010.34,74.5,0,0,168.53,231,
2016-08-18 10:10:00,20.63,442.31,1010.34,75.49,0,0,167.48,231,
2016-08-18 10:15:00,20.97,556.09,1010.34,73.75,0,0,168.06,227,
2016-08-18 10:20:00,21.96,570.79,1010.45,70.37,0,0,169.52,228,
2016-08-18 10:25:00,21.85,578.65,1010.21,72.77,0,0,170.79,230,
2016-08-18 10:30:00,22.4,636.46,1010.21,69.8,0,0,172.48,228,
2016-08-18 10:35:00,23.39,555.06,1010.21,70.21,0,0,174.3,229,
2016-08-18 10:40:00,23.6,624.84,1010.21,66.5,0,0,176.14,227,
2016-08-18 10:45:00,23.97,605.34,1010.34,66.58,0,0,177.53,231,
2016-08-18 10:50:00,23.5,601.57,1010.09,67.9,0,0,177.21,230,
2016-08-18 10:55:00,22.82,672.03,1010.09,69.14,0,0,176.84,232,
2016-08-18 11:00:00,23.84,640.57,1010.34,65.43,0,0,176.62,229,
2016-08-18 11:05:00,24.49,670.32,1010.34,61.63,0,0,177.6,228,
2016-08-18 11:10:00,24.88,565.32,1010.45,62.21,0,0,179.35,227,
2016-08-18 11:15:00,24.46,477.42,1010.21,60.07,0,0,177.87,231,
2016-08-18 11:20:00,24.2,696.67,1010.45,60.97,0,0,177.83,227,
2016-08-18 11:25:00,23.91,660.4,1010.45,67.08,0,0,177.44,228,
2016-08-18 11:30:00,24.83,457.67,1010.34,59.9,0,0,178.79,231,
2016-08-18 11:35:00,24.93,759.59,1010.34,62.46,0,0,180.53,227,
2016-08-18 11:40:00,24.85,789.35,1010.34,60.73,0,0,180.47,229,
2016-08-18 11:45:00,24.54,796.2,1010.34,60.48,0,0,179.95,232,
2016-08-18 11:50:00,25.24,354.53,1010.34,58.83,0,0,180.83,231,
2016-08-18 11:55:00,25.14,824.59,1010.34,58.33,0,0,180.53,232,
2016-08-18 12:00:00,25.03,447.64,1010.34,61.96,0,0,180.96,227,
2016-08-18 12:05:00,23.89,422.56,1010.34,61.63,0,0,179.35,229,
2016-08-18 12:10:00,24.02,639.89,1010.34,61.14,0,0,177.9,229,
2016-08-18 12:15:00,24.23,878.29,1010.34,62.29,0,0,177.16,227,
2016-08-18 12:20:00,24.43,511.28,1010.21,60.64,0,0,178.87,228,
2016-08-18 12:25:00,24.3,233.85,1010.09,61.22,0,0,178.14,228,
2016-08-18 12:30:00,23.55,212.22,1010.09,62.95,0,0,175.9,227,
2016-08-18 12:35:00,22.66,197.17,1010.09,65.67,0,0,172.19,226,
2016-08-18 12:40:00,22.66,103.13,1010.21,66.99,0,0,170.78,232,
2016-08-18 12:45:00,22.82,84.32,1010.21,65.26,0,0,169.62,227,
2016-08-18 12:50:00,22.71,96.23,1010.21,65.01,0,0,169.62,229,
2016-08-18 12:55:00,22.61,128.83,1010.34,66.09,0,0,168.58,232,
2016-08-18 13:00:00,22.48,91.22,1010.45,65.26,0,0,168.67,231,
2016-08-18 13:05:00,21.8,135.1,1010.34,64.6,0,0,167.33,232,
2016-08-18 13:10:00,22.12,222.56,1010.45,65.84,0,0,167.19,228,
2016-08-18 13:15:00,23.29,746.95,1010.57,63.61,0,0,169.56,231,
2016-08-18 13:20:00,23.76,708.64,1010.34,59.49,0,0,172.46,230,
2016-08-18 13:25:00,24.54,434.47,1010.34,59.9,0,0,176.77,230,
2016-08-18 13:30:00,24.56,457.04,1010.09,58.42,0,0,177.38,231,
2016-08-18 13:35:00,24.07,432.59,1010.09,61.55,0,0,177.03,229,
2016-08-18 13:40:00,24.04,315.03,1010.01,62.71,0,0,176.24,229,
2016-08-18 13:45:00,23.47,284.32,1010.01,63.86,0,0,174.96,231,
2016-08-18 13:50:00,23.97,339.8,1010.01,63.12,0,0,174.78,232,
2016-08-18 13:55:00,23.37,352.03,1010.09,63.37,0,0,174.06,229,
2016-08-18 14:00:00,24.02,525.98,1010.09,65.01,0,0,174.36,230,
2016-08-18 14:05:00,23.89,621.76,1010.01,60.4,0,0,175.95,231,
2016-08-18 14:10:00,24.62,470.83,1010.01,62.46,0,0,176.36,227,
2016-08-18 14:15:00,24.8,656.98,1009.85,57.92,0,0,177.75,231,
2016-08-18 14:20:00,25.22,652.2,1009.85,60.07,0,0,178.68,230,
2016-08-18 14:25:00,25.48,590.29,1009.73,55.53,0,0,179.96,228,
2016-08-18 14:30:00,25.58,663.82,1009.85,56.03,0,0,181.58,228,
2016-08-18 14:35:00,25.58,480.86,1009.6,58.17,0,0,180.82,229,
2016-08-18 14:40:00,25.19,648.78,1009.73,57.92,0,0,180.91,228,
2016-08-18 14:45:00,25.43,939.51,1009.85,58.33,0,0,182.21,230,
2016-08-18 14:50:00,26.47,807.14,1009.85,52.15,0,0,184.54,231,
2016-08-18 14:55:00,26.86,1007.57,1010.09,49.35,0,0,186.31,231,
2016-08-18 15:00:00,26.29,257.67,1009.73,52.73,0,0,186,228,
2016-08-18 15:05:00,25.24,130.71,1009.6,53.47,0,0,182.88,230,
2016-08-18 15:10:00,24.56,84.01,1009.37,56.11,0,0,177.63,231,
2016-08-18 15:15:00,24.28,57.67,1009.6,58.83,0,0,175.33,230,
2016-08-18 15:20:00,23.44,54.54,1009.6,57.51,0,0,171.87,229,
2016-08-18 15:25:00,21.72,43.88,1009.73,57.02,0,0,168.97,226,
2016-08-18 15:30:00,21.18,21.31,1009.73,57.18,0,0,164.83,229,
2016-08-18 15:35:00,21.05,16.61,1009.85,57.59,0,0,163.3,232,
2016-08-18 15:40:00,20.24,69.9,1009.85,64.93,0,0,161.16,228,
2016-08-18 15:45:00,19.17,46.39,1009.73,69.55,0,0,158.44,226,
2016-08-18 15:50:00,19.15,68.02,1009.73,71.69,0.07,0.07,156.43,228,
2016-08-18 15:55:00,19.28,78.05,1009.85,68.97,0.07,0,156.5,227,
2016-08-18 16:00:00,19.33,68.96,1009.85,68.07,0.07,0,156.23,227,
2016-08-18 16:05:00,19.35,62.69,1009.85,69.39,0.07,0,156.96,228,
2016-08-18 16:10:00,19.51,39.18,1010.01,74.91,0.07,0,157.53,228,
2016-08-18 16:15:00,19.59,52.97,1009.85,72.68,0.07,0,157.78,229,
2016-08-18 16:20:00,19.51,91.22,1010.01,74.66,0.07,0,158.34,229,
2016-08-18 16:25:00,19.59,115.04,1009.85,73.18,0.07,0,158.37,230,
2016-08-18 16:30:00,20.06,146.7,1009.85,72.68,0.07,0,159.75,228,
2016-08-18 16:35:00,20.6,170.84,1010.01,72.6,0.07,0,161.58,230,
2016-08-18 16:40:00,21.05,211.91,1010.01,71.12,0.07,0,162.67,230,
2016-08-18 16:45:00,21.52,276.79,1010.09,68.07,0.07,0,165.14,228,
2016-08-18 16:50:00,21.72,248.27,1010.01,68.31,0.07,0,166.79,228,
2016-08-18 16:55:00,21.65,199.37,1010.01,70.04,0.07,0,167.3,228,
2016-08-18 17:00:00,21.72,177.11,1009.85,68.81,0.07,0,166.38,229,
2016-08-18 17:05:00,21.99,171.15,1010.09,70.04,0.07,0,167.28,229,
2016-08-18 17:10:00,22.09,197.17,1010.01,68.48,0.07,0,167.5,229,
2016-08-18 17:15:00,22.09,179.62,1010.01,66.66,0.07,0,167.26,228,
2016-08-18 17:20:00,22.12,140.75,1010.01,66.91,0.07,0,167.6,228,
2016-08-18 17:25:00,21.8,110.02,1009.85,67.9,0.07,0,166.67,229,
2016-08-18 17:30:00,21.49,81.5,1010.01,69.88,0.07,0,165.16,229,
2016-08-18 17:35:00,21.44,79.3,1010.09,70.7,0.07,0,164.12,228,
2016-08-18 17:40:00,21.26,62.06,1010.09,71.86,0.07,0,163.43,229,
2016-08-18 17:45:00,21.26,55.79,1010.21,72.19,0.07,0,163.19,228,
2016-08-18 17:50:00,21.23,61.75,1010.21,71.53,0.07,0,162.78,230,
2016-08-18 17:55:00,21.23,42.63,1010.34,71.69,0.07,0,162.52,228,
2016-08-18 18:00:00,21.13,41.06,1010.45,72.68,0.07,0,162.46,229,
2016-08-18 18:05:00,20.92,20.06,1010.57,72.85,0.07,0,161.39,229,
2016-08-18 18:10:00,20.45,28.52,1010.7,71.94,0.07,0,160.33,229,
2016-08-18 18:15:00,19.95,4.38,1010.7,72.02,0.07,0,159.23,228,
2016-08-18 18:20:00,19.69,4.38,1010.7,72.35,0.07,0,158.13,229,
2016-08-18 18:25:00,19.33,3.44,1010.81,72.27,0.07,0,156.65,228,
2016-08-18 18:30:00,19.04,0,1010.81,73.75,0.07,0,155.8,229,
2016-08-18 18:35:00,18.96,5.32,1010.93,74.25,0.07,0,155.45,229,
2016-08-18 18:40:00,18.81,1.88,1010.93,73.75,0.07,0,155.29,227,
2016-08-18 18:45:00,18.6,8.46,1010.81,74.75,0.07,0,153.82,230,
2016-08-18 18:50:00,18.34,0.94,1010.81,76.72,0.07,0,153.96,228,
2016-08-18 18:55:00,18.21,7.52,1010.93,77.38,0.07,0,153.23,229,
2016-08-18 19:00:00,17.95,17.86,1010.93,79.36,0.07,0,152.77,229,
2016-08-18 19:05:00,17.63,7.2,1010.93,82.16,0.07,0,151.85,228,
2016-08-18 19:10:00,17.45,1.88,1011.06,84.15,0.07,0,151.22,228,
2016-08-18 19:15:00,17.37,5.95,1010.93,84.23,0.07,0,150.59,228,
2016-08-18 19:20:00,17.3,2.82,1010.93,83.57,0.07,0,149.68,227,
2016-08-18 19:25:00,17.14,7.2,1011.17,85.22,0.07,0,149.37,227,
2016-08-18 19:30:00,16.93,3.76,1011.17,87.03,0.07,0,148.55,227,
2016-08-18 19:35:00,16.67,2.82,1011.17,86.21,0.07,0,147.62,229,
2016-08-18 19:40:00,16.62,0,1011.29,87.61,0.07,0,147.16,228,
2016-08-18 19:45:00,16.54,0,1011.29,88.51,0.15,0.07,147.04,228,
2016-08-18 19:50:00,16.33,0,1011.29,90.08,0.15,0,146.78,228,
2016-08-18 19:55:00,16.25,0,1011.29,91.48,0.15,0,146.62,228,
2016-08-18 20:00:00,16.25,0,1011.29,91.81,0.22,0.07,146.37,227,
2016-08-18 20:05:00,16.25,0,1011.29,92.06,0.22,0,146.63,229,
2016-08-18 20:10:00,16.28,0,1011.29,91.81,0.22,0,146.89,227,
2016-08-18 20:15:00,16.33,0,1011.29,91.9,0.22,0,147.11,227,
2016-08-18 20:20:00,16.41,0,1011.29,91.81,0.22,0,146.86,227,
2016-08-18 20:25:00,16.38,0,1011.53,92.39,0.22,0,147.22,228,
2016-08-18 20:30:00,16.33,0,1011.53,93.13,0.22,0,147.46,228,
2016-08-18 20:35:00,16.17,0,1011.65,93.88,0.22,0,147.03,228,
2016-08-18 20:40:00,16.17,0,1011.65,93.96,0.22,0,147.16,227,
2016-08-18 20:45:00,16.2,0,1011.65,94.29,0.22,0,146.89,227,
2016-08-18 20:50:00,16.15,0,1011.65,94.62,0.22,0,146.87,227,
2016-08-18 20:55:00,16.1,0,1011.65,94.2,0.22,0,146.2,228,
2016-08-18 21:00:00,16.04,0,1011.65,93.55,0.22,0,146.94,228,
2016-08-18 21:05:00,16.04,0,1011.78,93.71,0.22,0,146.78,228,
2016-08-18 21:10:00,16.02,0,1011.89,93.79,0.22,0,146.37,226,
2016-08-18 21:15:00,16.02,0,1011.89,93.79,0.22,0,146.19,227,
2016-08-18 21:20:00,16.02,0,1011.89,93.88,0.22,0,145.88,226,
2016-08-18 21:25:00,16.04,0,1012.01,93.96,0.22,0,146.33,229,
2016-08-18 21:30:00,15.97,0,1012.01,94.2,0.22,0,146.29,228,
2016-08-18 21:35:00,15.97,0,1012.14,94.29,0.22,0,146,227,
2016-08-18 21:40:00,15.97,0,1012.14,94.2,0.22,0,146.52,227,
2016-08-18 21:45:00,16.04,0,1012.14,93.88,0.22,0,146.77,227,
2016-08-18 21:50:00,16.07,0,1012.14,94.2,0.22,0,146.33,226,
2016-08-18 21:55:00,16.07,0,1012.26,94.29,0.22,0,147.05,228,
2016-08-18 22:00:00,16.02,0,1012.37,94.12,0.22,0,147.28,229,
2016-08-18 22:05:00,16.04,0,1012.26,94.2,0.22,0,146.82,230,
2016-08-18 22:10:00,15.99,0,1012.26,94.53,0.22,0,146.67,228,
2016-08-18 22:15:00,16.02,0,1012.26,94.53,0.22,0,146.41,226,
2016-08-18 22:20:00,16.02,0,1012.26,94.7,0.22,0,146.56,227,
2016-08-18 22:25:00,15.94,0,1012.26,94.78,0.22,0,146.78,228,
2016-08-18 22:30:00,15.97,0,1012.26,94.86,0.22,0,146.67,228,
2016-08-18 22:35:00,15.99,0,1012.37,95.28,0.22,0,146.43,228,
2016-08-18 22:40:00,15.99,0,1012.37,94.86,0.22,0,146.82,226,
2016-08-18 22:45:00,15.94,0,1012.37,95.11,0.22,0,146.67,227,
2016-08-18 22:50:00,15.94,0,1012.26,95.44,0.22,0,146.44,227,
2016-08-18 22:55:00,15.89,0,1012.37,95.77,0.22,0,146.64,228,
2016-08-18 23:00:00,15.84,0,1012.37,95.52,0.22,0,146.32,228,
2016-08-18 23:05:00,15.78,0,1012.26,95.69,0.22,0,145.92,227,
2016-08-18 23:10:00,15.81,0,1012.26,96.02,0.22,0,146.08,226,
2016-08-18 23:15:00,15.81,0,1012.26,95.77,0.22,0,145.47,228,
2016-08-18 23:20:00,15.76,0,1012.26,96.1,0.22,0,145.92,227,
2016-08-18 23:25:00,15.78,0,1012.26,96.02,0.22,0,145.6,228,
2016-08-18 23:30:00,15.73,0,1012.26,95.94,0.22,0,145.71,229,
2016-08-18 23:35:00,15.73,0,1012.26,95.85,0.22,0,145.42,226,
2016-08-18 23:40:00,15.73,0,1012.14,95.77,0.22,0,145.62,228,
2016-08-18 23:45:00,15.78,0,1012.26,96.51,0.22,0,146.21,229,
2016-08-18 23:50:00,15.73,0,1012.01,96.02,0.22,0,145.52,228,
2016-08-18 23:55:00,15.65,0,1012.14,95.61,0.22,0,145.74,229,
2016-08-19 00:00:00,15.63,0,1012.14,95.52,0.22,0,145.14,228,
2016-08-19 00:05:00,15.55,0,1012.26,95.44,0.22,0,145.54,229,
2016-08-19 00:10:00,15.58,0,1012.26,95.28,0.22,0,145.27,229,
2016-08-19 00:15:00,15.52,0,1012.26,95.11,0.22,0,145.12,228,
2016-08-19 00:20:00,15.5,0,1012.26,95.03,0.22,0,145.48,226,
2016-08-19 00:25:00,15.45,0,1012.26,94.78,0.22,0,145.28,228,
2016-08-19 00:30:00,15.45,0,1012.37,94.86,0.22,0,145.25,227,
2016-08-19 00:35:00,15.39,0,1012.26,94.78,0.22,0,145.37,227,
2016-08-19 00:40:00,15.32,0,1012.26,95.11,0.22,0,145.35,229,
2016-08-19 00:45:00,15.29,0,1012.26,94.95,0.22,0,144.71,227,
2016-08-19 00:50:00,15.32,0,1012.37,95.03,0.22,0,144.89,229,
2016-08-19 00:55:00,15.26,0,1012.26,95.19,0.22,0,144.78,227,
2016-08-19 01:00:00,15.26,0,1012.37,95.11,0.22,0,144.51,226,
2016-08-19 01:05:00,15.29,0,1012.5,95.28,0.22,0,145,227,
2016-08-19 01:10:00,15.32,0,1012.37,94.86,0.22,0,144.49,227,
2016-08-19 01:15:00,15.32,0,1012.37,94.86,0.22,0,145.28,227,
2016-08-19 01:20:00,15.29,0,1012.26,95.11,0.22,0,144.92,229,
2016-08-19 01:25:00,15.29,0,1012.26,94.7,0.22,0,144.56,228,
2016-08-19 01:30:00,15.29,0,1012.37,95.03,0.22,0,145.45,226,
2016-08-19 01:35:00,15.18,0,1012.26,95.28,0.22,0,144.62,228,
2016-08-19 01:40:00,15.13,0,1012.37,95.61,0.22,0,144.25,228,
2016-08-19 01:45:00,15.16,0,1012.37,95.44,0.22,0,144.24,227,
2016-08-19 01:50:00,15.16,0,1012.37,95.36,0.22,0,144.46,228,
2016-08-19 01:55:00,15.11,0,1012.26,95.85,0.22,0,144.24,228,
2016-08-19 02:00:00,15.13,0,1012.26,95.61,0.22,0,144.79,228,
2016-08-19 02:05:00,15.13,0,1012.14,95.85,0.22,0,144.85,226,
2016-08-19 02:10:00,15.13,0,1012.14,95.52,0.22,0,144.25,229,
2016-08-19 02:15:00,15.11,0,1012.14,95.36,0.22,0,144.73,229,
2016-08-19 02:20:00,15.11,0,1012.14,95.52,0.22,0,144.83,227,
2016-08-19 02:25:00,15.16,0,1012.14,95.44,0.22,0,144.6,229,
2016-08-19 02:30:00,15.21,0,1012.14,95.77,0.22,0,145.06,228,
2016-08-19 02:35:00,15.18,0,1012.01,96.18,0.3,0.07,144.52,228,
2016-08-19 02:40:00,15.11,0,1012.01,96.68,0.3,0,144.59,229,
2016-08-19 02:45:00,15.03,0,1011.89,96.68,0.3,0,144.21,228,
2016-08-19 02:50:00,14.92,0,1012.01,96.93,0.3,0,144.14,227,
2016-08-19 02:55:00,14.85,0,1011.89,96.84,0.3,0,143.52,227,
2016-08-19 03:00:00,14.82,0,1012.01,96.93,0.3,0,143.5,227,
2016-08-19 03:05:00,14.74,0,1011.89,96.68,0.3,0,142.77,228,
2016-08-19 03:10:00,14.72,0,1011.89,97.09,0.3,0,142.69,228,
2016-08-19 03:15:00,14.69,0,1011.89,97.58,0.3,0,142.63,228,
2016-08-19 03:20:00,14.61,0,1011.89,97.42,0.3,0,142.45,229,
2016-08-19 03:25:00,14.56,0,1011.89,97.67,0.3,0,142.62,228,
2016-08-19 03:30:00,14.53,0,1011.78,97.83,0.3,0,142.97,227,
2016-08-19 03:35:00,14.48,0,1011.89,98.25,0.3,0,142.06,227,
2016-08-19 03:40:00,14.48,0,1011.89,98.16,0.3,0,142.05,228,
2016-08-19 03:45:00,14.46,0,1011.78,97.83,0.3,0,141.58,227,
2016-08-19 03:50:00,14.38,0,1011.78,97.83,0.3,0,141.44,227,
2016-08-19 03:55:00,14.35,0,1011.89,98.16,0.3,0,141.42,227,
2016-08-19 04:00:00,14.27,0,1011.78,98.08,0.3,0,141.65,228,
2016-08-19 04:05:00,14.25,0,1011.78,98.16,0.3,0,140.9,228,
2016-08-19 04:10:00,14.25,0,1011.89,98.41,0.3,0,141.21,228,
2016-08-19 04:15:00,14.33,0,1011.89,98.16,0.3,0,141.51,227,
2016-08-19 04:20:00,14.33,0,1011.78,98,0.3,0,141.69,228,
2016-08-19 04:25:00,14.27,0,1011.89,98.41,0.3,0,141.66,228,
2016-08-19 04:30:00,14.27,0,1011.89,98.33,0.3,0,141.6,227,
2016-08-19 04:35:00,14.27,0,1011.78,98.41,0.3,0,140.72,227,
2016-08-19 04:40:00,14.27,0,1011.78,98.08,0.3,0,141.5,228,
2016-08-19 04:45:00,14.22,0,1011.89,98.25,0.3,0,142.07,227,
2016-08-19 04:50:00,14.3,0,1011.89,97.83,0.3,0,141.58,227,
2016-08-19 04:55:00,14.4,0,1011.89,97.58,0.3,0,141.79,228,
2016-08-19 05:00:00,14.46,0,1011.89,97.34,0.3,0,142.62,227,
2016-08-19 05:05:00,14.53,0,1012.01,97.09,0.3,0,143.27,227,
2016-08-19 05:10:00,14.66,0,1012.01,96.68,0.3,0,143.12,227,
2016-08-19 05:15:00,14.77,0,1012.01,97.01,0.3,0,143.84,228,
2016-08-19 05:20:00,14.77,0,1012.01,96.84,0.3,0,143.71,227,
2016-08-19 05:25:00,14.64,0,1012.01,96.68,0.3,0,143.42,228,
2016-08-19 05:30:00,14.59,0,1012.01,96.76,0.3,0,143.56,228,
2016-08-19 05:35:00,14.56,0,1012.01,96.6,0.3,0,143.52,227,
2016-08-19 05:40:00,14.53,0,1012.01,96.68,0.3,0,143.57,227,
2016-08-19 05:45:00,14.51,0,1012.01,96.51,0.3,0,142.53,227,
2016-08-19 05:50:00,14.56,0,1012.14,96.51,0.3,0,143.35,227,
2016-08-19 05:55:00,14.56,0,1012.14,96.18,0.3,0,142.82,228,
2016-08-19 06:00:00,14.59,0,1012.01,96.18,0.3,0,142.97,228,
2016-08-19 06:05:00,14.61,0,1012.14,96.35,0.3,0,143.04,227,
2016-08-19 06:10:00,14.61,0,1012.14,96.51,0.3,0,143.6,227,
2016-08-19 06:15:00,14.69,0,1012.14,96.6,0.3,0,143.56,227,
2016-08-19 06:20:00,14.69,0,1012.26,96.76,0.3,0,143.53,227,
2016-08-19 06:25:00,14.74,0,1012.26,97.01,0.3,0,143.44,227,
2016-08-19 06:30:00,14.66,0,1012.14,97.25,0.45,0.15,142.89,226,
2016-08-19 06:35:00,14.61,0,1012.14,97.91,0.6,0.15,142.57,228,
2016-08-19 06:40:00,14.66,0,1012.26,98.49,0.6,0,142.46,229,
2016-08-19 06:45:00,14.66,0,1012.26,98.99,0.6,0,142.64,227,
2016-08-19 06:50:00,14.72,0,1012.5,99.32,0.6,0,143.16,228,
2016-08-19 06:55:00,14.61,0,1012.37,98.82,0.6,0,142.8,227,
2016-08-19 07:00:00,14.64,0,1012.37,98.99,0.6,0,142.85,228,
2016-08-19 07:05:00,14.72,0,1012.5,99.07,0,0,143.42,227,
2016-08-19 07:10:00,14.85,0,1012.5,99.48,0,0,143.53,228,
2016-08-19 07:15:00,14.92,0,1012.5,99.07,0,0,144.17,227,
2016-08-19 07:20:00,14.98,0,1012.5,98.91,0,0,144,228,
2016-08-19 07:25:00,15.11,0,1012.62,99.15,0,0,144.47,226,
2016-08-19 07:30:00,15.18,5.64,1012.62,98.82,0,0,144.61,226,
2016-08-19 07:35:00,15.29,30.4,1012.62,98.58,0,0,145.09,229,
2016-08-19 07:40:00,15.34,47.02,1012.62,97.67,0,0,145.82,230,
2016-08-19 07:45:00,15.37,20.68,1012.62,98,0,0,145.31,226,
2016-08-19 07:50:00,15.29,26.95,1012.73,97.25,0,0,145.98,226,
2016-08-19 07:55:00,15.32,16.3,1012.73,97.67,0,0,145.36,227,
2016-08-19 08:00:00,15.34,38.55,1012.85,97.42,0,0,145.05,229,
2016-08-19 08:05:00,15.5,64.88,1012.85,97.83,0,0,145.92,230,
2016-08-19 08:10:00,15.76,75.54,1012.85,97.91,0,0,146.91,230,
2016-08-19 08:15:00,15.76,119.12,1012.85,96.76,0,0,147.82,226,
2016-08-19 08:20:00,16.23,109.71,1013.01,95.85,0,0,150.1,228,
2016-08-19 08:25:00,15.97,115.67,1012.85,95.44,0,0,150.62,228,
2016-08-19 08:30:00,16.17,116.61,1012.85,94.62,0,0,149.71,229,
2016-08-19 08:35:00,16.2,72.41,1012.85,95.36,0,0,149.97,230,
2016-08-19 08:40:00,16.07,106.58,1012.85,95.61,0,0,149.85,226,
2016-08-19 08:45:00,16.33,157.05,1013.01,93.88,0,0,150.79,229,
2016-08-19 08:50:00,16.62,201.87,1013.01,92.56,0,0,151.61,228,
2016-08-19 08:55:00,16.8,117.55,1013.01,94.04,0,0,151.85,227,
2016-08-19 09:00:00,16.98,194.35,1013.01,92.06,0,0,152.5,228,
2016-08-19 09:05:00,17.09,248.27,1013.01,91.73,0,0,153.85,227,
2016-08-19 09:10:00,18.05,361.43,1013.01,89.83,0,0,155.5,227,
2016-08-19 09:15:00,18.05,419.42,1012.85,86.87,0,0,157.62,227,
2016-08-19 09:20:00,18.29,356.42,1012.85,87.53,0,0,159.42,230,
2016-08-19 09:25:00,18.99,406.89,1012.85,83.16,0,0,160.83,226,
2016-08-19 09:30:00,18.55,466.13,1012.85,85.38,0,0,161.22,230,
2016-08-19 09:35:00,19.41,453.91,1013.01,83.24,0,0,162.48,228,
2016-08-19 09:40:00,19.04,520.17,1012.85,83.49,0,0,163.39,229,
2016-08-19 09:45:00,19.28,294.35,1012.85,82.74,0,0,163.2,230,
2016-08-19 09:50:00,18.83,255.16,1012.85,87.28,0,0,161.7,226,
2016-08-19 09:55:00,18.47,263.32,1013.01,86.04,0,0,160.44,229,
2016-08-19 10:00:00,18.81,284.63,1013.09,85.13,0,0,159.65,227,
2016-08-19 10:05:00,18.94,285.57,1013.21,83.98,0,0,160.06,229,
2016-08-19 10:10:00,18.99,239.17,1013.09,84.39,0,0,160.5,230,
2016-08-19 10:15:00,18.94,266.14,1013.09,85.3,0,0,160.87,228,
2016-08-19 10:20:00,18.52,266.76,1013.21,86.54,0,0,159.46,230,
2016-08-19 10:25:00,18.52,436.03,1013.09,84.97,0,0,158.69,230,
2016-08-19 10:30:00,19.02,285.57,1013.34,84.15,0,0,160.17,227,
2016-08-19 10:35:00,19.43,673.06,1013.34,82.66,0,0,161.87,228,
2016-08-19 10:40:00,20.03,541.71,1013.34,81.18,0,0,164.22,231,
2016-08-19 10:45:00,19.59,290.9,1013.01,81.59,0,0,163.92,228,
2016-08-19 10:50:00,19.48,342.31,1013.09,79.28,0,0,163.4,229,
2016-08-19 10:55:00,19.07,293.72,1013.09,81.92,0,0,162.26,230,
2016-08-19 11:00:00,19.28,280.87,1013.21,81.09,0,0,161.53,230,
2016-08-19 11:05:00,19.38,321.93,1013.21,79.94,0,0,161.92,227,
2016-08-19 11:10:00,20.11,562.57,1013.34,79.2,0,0,163.69,228,
2016-08-19 11:15:00,20.84,693.59,1013.34,76.15,0,0,166.08,227,
2016-08-19 11:20:00,20.97,766.09,1013.34,73.42,0,0,168.89,228,
2016-08-19 11:25:00,20.63,264.57,1013.09,75.24,0,0,169.23,230,
2016-08-19 11:30:00,20.6,469.89,1013.21,75.16,0,0,168.38,230,
2016-08-19 11:35:00,20.92,383.06,1013.34,75.24,0,0,169.12,230,
2016-08-19 11:40:00,20.34,352.65,1013.21,75.82,0,0,167.88,231,
2016-08-19 11:45:00,20.42,405.32,1013.34,77.22,0,0,167.76,231,
2016-08-19 11:50:00,20.34,358.29,1013.34,77.38,0,0,166.64,227,
2016-08-19 11:55:00,20.63,511.62,1013.34,78.29,0,0,166.26,231,
2016-08-19 12:00:00,21.07,494.35,1013.34,75.9,0,0,167.76,227,
2016-08-19 12:05:00,21.36,580.71,1013.21,72.6,0,0,168.48,229,
2016-08-19 12:10:00,20.66,617.31,1013.09,73.75,0,0,168.5,230,
2016-08-19 12:15:00,20.58,195.92,1013.09,74.25,0,0,167.05,228,
2016-08-19 12:20:00,21.57,787.65,1013.21,71.86,0,0,168.05,227,
2016-08-19 12:25:00,22.22,823.9,1013.21,72.19,0,0,170.31,231,
2016-08-19 12:30:00,21.1,152.97,1013.01,72.85,0,0,169.2,231,
2016-08-19 12:35:00,20.84,223.5,1013.09,75.08,0,0,167.29,229,
2016-08-19 12:40:00,21.49,295.28,1013.34,72.68,0,0,168.09,230,
2016-08-19 12:45:00,22.14,612.53,1013.09,69.47,0,0,168.88,227,
2016-08-19 12:50:00,23.08,283.69,1013.01,68.4,0,0,172.42,231,
2016-08-19 12:55:00,22.71,346.07,1013.01,64.6,0,0,173.21,228,
2016-08-19 13:00:00,22.64,874.53,1012.73,66.66,0,0,171.87,227,
2016-08-19 13:05:00,23.73,873.15,1012.73,65.34,0,0,172.91,227,
2016-08-19 13:10:00,23.78,1021.95,1012.73,62.21,0,0,175.93,229,
2016-08-19 13:15:00,23.76,908.04,1012.73,66.33,0,0,176.29,228,
2016-08-19 13:20:00,24.51,997,1012.85,63.53,0,0,178.75,228,
2016-08-19 13:25:00,23.55,834.17,1012.62,63.94,0,0,178.73,229,
2016-08-19 13:30:00,24.2,287.14,1012.62,61.63,0,0,178.4,231,
2016-08-19 13:35:00,23.97,919.67,1012.73,60.4,0,0,177.41,227,
2016-08-19 13:40:00,24.67,882.39,1012.62,63.04,0,0,178.75,229,
2016-08-19 13:45:00,23.97,945.32,1012.73,63.37,0,0,179.22,227,
2016-08-19 13:50:00,23.31,229.77,1012.5,64.35,0,0,177.71,228,
2016-08-19 13:55:00,23.44,833.82,1012.62,64.27,0,0,175.66,232,
2016-08-19 14:00:00,23.99,918.31,1012.62,63.86,0,0,176.67,230,
2016-08-19 14:05:00,24.88,868.71,1012.62,59.66,0,0,178.44,228,
2016-08-19 14:10:00,24.77,957.64,1012.62,59.08,0,0,179.54,227,
2016-08-19 14:15:00,25.06,886.84,1012.73,62.05,0,0,180.37,227,
2016-08-19 14:20:00,24.85,669.29,1012.62,57.02,0,0,179.28,227,
2016-08-19 14:25:00,24.64,166.45,1012.5,60.56,0,0,178.69,228,
2016-08-19 14:30:00,25.29,796.89,1012.5,55.7,0,0,178.34,227,
2016-08-19 14:35:00,25.37,792.43,1012.37,56.93,0,0,180.61,228,
2016-08-19 14:40:00,25.56,785.25,1012.37,55.12,0,0,181.96,229,
2016-08-19 14:45:00,26.18,770.54,1012.5,54.13,0,0,183.63,230,
2016-08-19 14:50:00,25.69,796.54,1012.37,53.88,0,0,183.33,232,
2016-08-19 14:55:00,24.83,741.46,1012.26,56.69,0,0,183.12,229,
2016-08-19 15:00:00,25.22,569.42,1012.14,55.78,0,0,181.94,230,
2016-08-19 15:05:00,25.5,534.53,1012.37,57.26,0,0,183.16,228,
2016-08-19 15:10:00,26.03,784.23,1012.37,53.47,0,0,184.08,232,
2016-08-19 15:15:00,25.63,728.81,1012.26,54.95,0,0,183.15,232,
2016-08-19 15:20:00,24.85,808.51,1012.26,55.37,0,0,182.98,227,
2016-08-19 15:25:00,24.85,761.65,1012.26,54.79,0,0,182.83,230,
2016-08-19 15:30:00,26.05,738.39,1012.26,56.27,0,0,183.33,229,
2016-08-19 15:35:00,25.87,792.78,1012.26,54.21,0,0,184.07,227,
2016-08-19 15:40:00,25.43,717.53,1012.14,54.71,0,0,184.55,227,
2016-08-19 15:45:00,25.4,701.1,1012.14,55.04,0,0,184.35,231,
2016-08-19 15:50:00,26.05,575.57,1012.14,52.32,0,0,184.83,229,
2016-08-19 15:55:00,25.37,576.6,1012.01,52.07,0,0,183.72,231,
2016-08-19 16:00:00,25.11,487.14,1012.14,55.12,0,0,183.44,228,
2016-08-19 16:05:00,24.85,424.75,1012.01,54.79,0,0,182.14,228,
2016-08-19 16:10:00,24.38,420.05,1012.01,55.04,0,0,180.2,228,
2016-08-19 16:15:00,24.62,288.39,1011.89,56.6,0,0,178.69,227,
2016-08-19 16:20:00,24.25,383.06,1011.78,55.7,0,0,177.83,227,
2016-08-19 16:25:00,24.28,375.22,1011.89,55.86,0,0,177.24,228,
2016-08-19 16:30:00,24.59,286.82,1012.01,56.19,0,0,177.44,227,
2016-08-19 16:35:00,24.12,253.28,1011.89,57.67,0,0,176.28,228,
2016-08-19 16:40:00,24.54,273.97,1012.01,54.79,0,0,176.07,232,
2016-08-19 16:45:00,24.75,326.32,1012.01,54.38,0,0,177.18,229,
2016-08-19 16:50:00,25.22,323.82,1012.01,54.87,0,0,178.3,231,
2016-08-19 16:55:00,25.22,408.77,1011.89,56.19,0,0,179.17,230,
2016-08-19 17:00:00,25.53,463.94,1012.01,54.95,0,0,181.83,228,
2016-08-19 17:05:00,25.66,236.35,1012.01,54.05,0,0,182.67,229,
2016-08-19 17:10:00,25.06,236.35,1011.78,53.55,0,0,180.94,229,
2016-08-19 17:15:00,24.8,229.14,1011.89,55.12,0,0,178.22,228,
2016-08-19 17:20:00,24.56,250.78,1011.78,56.19,0,0,177.22,231,
2016-08-19 17:25:00,24.49,178.36,1011.65,57.67,0,0,176.78,230,
2016-08-19 17:30:00,24.17,187.76,1011.65,57.18,0,0,175.95,228,
2016-08-19 17:35:00,23.84,187.14,1011.78,56.6,0,0,175.01,232,
2016-08-19 17:40:00,23.99,206.89,1011.78,54.79,0,0,175,231,
2016-08-19 17:45:00,23.94,267.7,1011.89,56.03,0,0,175.09,231,
2016-08-19 17:50:00,24.2,182.75,1011.89,56.85,0,0,176.01,228,
2016-08-19 17:55:00,24.49,191.84,1011.78,57.35,0,0,176.11,231,
2016-08-19 18:00:00,24.8,199.05,1011.89,57.92,0,0,178.79,230,
2016-08-19 18:05:00,24.77,206.89,1011.89,55.53,0,0,178.49,231,
2016-08-19 18:10:00,24.83,239.49,1011.78,52.65,0,0,179.54,232,
2016-08-19 18:15:00,24.83,140.75,1011.78,52.73,0,0,180.04,227,
2016-08-19 18:20:00,24.56,188.08,1011.65,53.14,0,0,177.46,231,
2016-08-19 18:25:00,24.43,177.42,1011.89,53.55,0,0,178.59,228,
2016-08-19 18:30:00,24.77,124.13,1011.89,54.13,0,0,179.22,230,
2016-08-19 18:35:00,24.83,130.71,1011.89,53.8,0,0,179.91,231,
2016-08-19 18:40:00,24.7,117.24,1012.01,54.54,0,0,179.07,230,
2016-08-19 18:45:00,24.25,88.71,1011.78,55.7,0,0,177.55,229,
2016-08-19 18:50:00,24.17,55.17,1011.89,56.93,0,0,175.21,228,
2016-08-19 18:55:00,23.89,51.09,1011.78,57.92,0,0,172.81,227,
2016-08-19 19:00:00,23.47,45.45,1011.78,58.66,0,0,170.87,230,
2016-08-19 19:05:00,23.47,41.37,1012.01,59.74,0,0,169.82,230,
2016-08-19 19:10:00,23.26,36.99,1012.01,60.64,0,0,169.62,231,
2016-08-19 19:15:00,23.03,37.3,1012.01,59.99,0,0,168.71,231,
2016-08-19 19:20:00,22.85,27.27,1012.14,60.64,0,0,168.41,227,
2016-08-19 19:25:00,22.92,23.51,1012.26,60.56,0,0,167.62,228,
2016-08-19 19:30:00,22.82,22.57,1012.26,60.81,0,0,167.17,227,
2016-08-19 19:35:00,22.69,15.98,1012.26,61.55,0,0,166.52,226,
2016-08-19 19:40:00,22.58,12.85,1012.26,62.87,0,0,166.39,232,
2016-08-19 19:45:00,22.53,6.58,1012.26,61.72,0,0,166.16,226,
2016-08-19 19:50:00,22.51,4.7,1012.14,61.06,0,0,164.8,227,
2016-08-19 19:55:00,22.32,0,1012.14,61.96,0,0,164.51,228,
2016-08-19 20:00:00,22.22,0,1012.26,62.54,0,0,164.58,229,
2016-08-19 20:05:00,22.14,0,1012.26,64.02,0,0,163.57,227,
2016-08-19 20:10:00,21.88,0,1012.26,64.85,0,0,163.6,226,
2016-08-19 20:15:00,21.78,0,1012.26,64.68,0,0,162.67,227,
2016-08-19 20:20:00,21.67,0,1012.26,68.4,0,0,162.42,231,
2016-08-19 20:25:00,21.41,0,1012.37,66.75,0,0,162.03,230,
2016-08-19 20:30:00,21.33,0,1012.37,71.36,0,0,161.59,229,
2016-08-19 20:35:00,21.28,0,1012.5,66.91,0,0,161.29,227,
2016-08-19 20:40:00,21.31,0,1012.5,68.23,0,0,161.21,230,
2016-08-19 20:45:00,21.13,0,1012.62,68.56,0,0,160.71,227,
2016-08-19 20:50:00,21,0,1012.73,69.63,0,0,160.17,228,
2016-08-19 20:55:00,20.87,0,1012.85,70.13,0,0,160.08,231,
2016-08-19 21:00:00,20.76,0,1012.73,71.28,0,0,159.69,226,
2016-08-19 21:05:00,20.53,0,1012.85,73.18,0,0,159.73,232,
2016-08-19 21:10:00,20.5,0,1013.01,72.68,0,0,159.04,226,
2016-08-19 21:15:00,20.55,0,1013.01,72.35,0,0,159.04,227,
2016-08-19 21:20:00,20.47,0,1013.09,73.59,0,0,159.15,228,
2016-08-19 21:25:00,20.32,0,1013.09,73.84,0,0,158.92,231,
2016-08-19 21:30:00,20.37,0,1013.09,74.75,0,0,158.5,230,
2016-08-19 21:35:00,20.32,0,1013.21,73.34,0,0,158.63,231,
2016-08-19 21:40:00,20.4,0,1013.21,72.02,0,0,158.42,230,
2016-08-19 21:45:00,20.32,0,1013.21,73.84,0,0,158.56,228,
2016-08-19 21:50:00,20.19,0,1013.34,74.66,0,0,158.15,232,
2016-08-19 21:55:00,20.08,0,1013.21,73.84,0,0,157.63,226,
2016-08-19 22:00:00,20.03,0,1013.45,74.17,0,0,158,228,
2016-08-19 22:05:00,20.01,0,1013.34,74.41,0,0,157.58,226,
2016-08-19 22:10:00,19.95,0,1013.34,74.99,0,0,157.86,226,
2016-08-19 22:15:00,20.01,0,1013.34,75.98,0,0,157.38,231,
2016-08-19 22:20:00,19.87,0,1013.45,75.9,0,0,157.83,226,
2016-08-19 22:25:00,19.87,0,1013.45,75.73,0,0,157.39,228,
2016-08-19 22:30:00,19.9,0,1013.57,74.58,0,0,157.39,229,
2016-08-19 22:35:00,19.98,0,1013.57,74.08,0,0,157.75,226,
2016-08-19 22:40:00,20.01,0,1013.57,74.99,0,0,157.69,231,
2016-08-19 22:45:00,19.9,0,1013.57,74.99,0,0,157.82,232,
2016-08-19 22:50:00,19.87,0,1013.57,74.91,0,0,157.62,228,
2016-08-19 22:55:00,19.85,0,1013.57,75.57,0,0,157.44,229,
2016-08-19 23:00:00,19.74,0,1013.7,76.81,0,0,157.07,226,
2016-08-19 23:05:00,19.69,0,1013.57,75.32,0,0,156.61,226,
2016-08-19 23:10:00,19.61,0,1013.57,76.31,0,0,156.98,228,
2016-08-19 23:15:00,19.51,0,1013.57,76.97,0,0,156.7,230,
2016-08-19 23:20:00,19.41,0,1013.57,77.05,0,0,156.2,227,
2016-08-19 23:25:00,19.38,0,1013.7,78.37,0,0,156.03,231,
2016-08-19 23:30:00,19.3,0,1013.7,76.89,0,0,155.89,231,
2016-08-19 23:35:00,19.41,0,1013.7,76.64,0,0,156.13,227,
2016-08-19 23:40:00,19.41,0,1013.57,76.31,0,0,156.08,226,
2016-08-19 23:45:00,19.43,0,1013.57,76.64,0,0,156.24,230,
2016-08-19 23:50:00,19.38,0,1013.45,77.22,0,0,156.11,227,
2016-08-19 23:55:00,19.3,0,1013.45,77.47,0,0,155.75,226,
2016-08-20 00:00:00,19.25,0,1013.57,78.87,0,0,156.09,231,
2016-08-20 00:05:00,19.28,0,1013.7,78.29,0,0,155.39,227,
2016-08-20 00:10:00,19.17,0,1013.7,79.53,0,0,155.6,230,
2016-08-20 00:15:00,19.12,0,1013.45,79.94,0,0,155.61,228,
2016-08-20 00:20:00,19.04,0,1013.57,80.85,0,0,155.12,228,
2016-08-20 00:25:00,18.99,0,1013.57,81.59,0,0,155.19,226,
2016-08-20 00:30:00,18.96,0,1013.45,82.58,0,0,155.23,226,
2016-08-20 00:35:00,18.78,0,1013.57,83.16,0,0,154.98,231,
2016-08-20 00:40:00,18.73,0,1013.57,83.82,0,0,154.52,227,
2016-08-20 00:45:00,18.57,0,1013.7,84.31,0,0,154.25,227,
2016-08-20 00:50:00,18.55,0,1013.7,83.82,0,0,153.88,230,
2016-08-20 00:55:00,18.52,0,1013.81,84.06,0,0,153.93,228,
2016-08-20 01:00:00,18.52,0,1013.93,84.06,0,0,153.74,230,
2016-08-20 01:05:00,18.47,0,1013.93,83.9,0,0,153.51,226,
2016-08-20 01:10:00,18.49,0,1013.93,84.06,0,0,153.6,226,
2016-08-20 01:15:00,18.55,0,1013.93,83.9,0,0,153.67,227,
2016-08-20 01:20:00,18.47,0,1013.93,84.72,0,0,153.91,231,
2016-08-20 01:25:00,18.34,0,1013.93,85.22,0,0,153.63,227,
2016-08-20 01:30:00,18.26,0,1013.93,85.79,0,0,153.5,227,
2016-08-20 01:35:00,18.18,0,1013.93,86.12,0,0,153.14,228,
2016-08-20 01:40:00,18.23,0,1014.06,86.12,0,0,153.12,231,
2016-08-20 01:45:00,18.23,0,1013.93,86.04,0,0,152.75,226,
2016-08-20 01:50:00,18.18,0,1014.06,86.12,0,0,153.16,227,
2016-08-20 01:55:00,18.18,0,1014.06,86.12,0,0,153.2,228,
2016-08-20 02:00:00,18.13,0,1013.93,86.78,0,0,152.83,229,
2016-08-20 02:05:00,18.05,0,1014.06,87.44,0,0,153,225,
2016-08-20 02:10:00,18.08,0,1013.93,87.11,0,0,152.21,229,
2016-08-20 02:15:00,18.05,0,1013.93,87.44,0,0,152.98,227,
2016-08-20 02:20:00,18.02,0,1013.93,87.53,0,0,152.91,231,
2016-08-20 02:25:00,18,0,1014.06,86.95,0,0,152.78,227,
2016-08-20 02:30:00,17.97,0,1014.06,87.03,0,0,152.64,231,
2016-08-20 02:35:00,17.95,0,1014.17,87.44,0,0,152.52,228,
2016-08-20 02:40:00,17.92,0,1014.06,87.69,0,0,152.38,229,
2016-08-20 02:45:00,17.89,0,1014.06,87.77,0,0,152.75,230,
2016-08-20 02:50:00,17.89,0,1013.93,88.27,0,0,151.99,228,
2016-08-20 02:55:00,17.79,0,1014.06,88.76,0,0,152.22,231,
2016-08-20 03:00:00,17.71,0,1014.29,88.43,0,0,152.36,226,
2016-08-20 03:05:00,17.79,0,1014.29,88.35,0,0,152.1,230,
2016-08-20 03:10:00,17.84,0,1014.42,87.61,0,0,152.55,226,
2016-08-20 03:15:00,17.89,0,1014.54,87.2,0,0,152.31,230,
2016-08-20 03:20:00,17.92,0,1014.42,87.03,0,0,152.93,227,
2016-08-20 03:25:00,17.97,0,1014.42,87.03,0,0,152.53,229,
2016-08-20 03:30:00,18,0,1014.29,87.53,0,0,152.64,231,
2016-08-20 03:35:00,17.92,0,1014.17,87.2,0,0,152.78,228,
2016-08-20 03:40:00,17.89,0,1014.29,87.28,0,0,152.45,228,
2016-08-20 03:45:00,17.97,0,1014.29,87.53,0,0,152.73,231,
2016-08-20 03:50:00,18.02,0,1014.17,88.1,0,0,152.84,227,
2016-08-20 03:55:00,18.05,0,1014.29,87.28,0,0,153.13,231,
2016-08-20 04:00:00,18.1,0,1014.29,88.43,0,0,153.28,230,
2016-08-20 04:05:00,18.02,0,1014.29,88.68,0,0,153.19,227,
2016-08-20 04:10:00,17.89,0,1014.29,89.09,0,0,152.97,226,
2016-08-20 04:15:00,17.92,0,1014.29,89.17,0,0,153.11,226,
2016-08-20 04:20:00,17.82,0,1014.29,89.01,0,0,152.9,229,
2016-08-20 04:25:00,17.79,0,1014.42,89.01,0,0,152.85,227,
2016-08-20 04:30:00,17.71,0,1014.42,89.01,0,0,152.79,229,
2016-08-20 04:35:00,17.66,0,1014.42,88.84,0,0,151.89,230,
2016-08-20 04:40:00,17.66,0,1014.42,89.42,0,0,152.12,229,
2016-08-20 04:45:00,17.66,0,1014.42,89.42,0,0,152.08,227,
2016-08-20 04:50:00,17.66,0,1014.42,89.75,0,0,152.15,230,
2016-08-20 04:55:00,17.69,0,1014.29,89.83,0,0,152.21,228,
2016-08-20 05:00:00,17.66,0,1014.29,90.25,0,0,152,230,
2016-08-20 05:05:00,17.48,0,1014.29,90.16,0,0,151.78,227,
2016-08-20 05:10:00,17.45,0,1014.29,90.58,0,0,151.78,226,
2016-08-20 05:15:00,17.45,0,1014.29,90.74,0,0,151.56,226,
2016-08-20 05:20:00,17.4,0,1014.42,90.25,0,0,151.69,227,
2016-08-20 05:25:00,17.5,0,1014.42,89.67,0,0,151.85,229,
2016-08-20 05:30:00,17.43,0,1014.42,89.83,0,0,151.21,230,
2016-08-20 05:35:00,17.37,0,1014.42,89.83,0,0,151.46,230,
2016-08-20 05:40:00,17.3,0,1014.42,90.33,0,0,151.09,229,
2016-08-20 05:45:00,17.11,0,1014.42,90.82,0,0,150.87,227,
2016-08-20 05:50:00,16.9,0,1014.54,91.73,0,0,150.16,228,
2016-08-20 05:55:00,16.8,0,1014.29,91.9,0,0,148.44,228,
2016-08-20 06:00:00,16.85,0,1014.42,92.06,0,0,148.24,226,
2016-08-20 06:05:00,16.8,0,1014.42,92.06,0,0,148.71,230,
2016-08-20 06:10:00,16.7,0,1014.42,92.56,0,0,148.99,227,
2016-08-20 06:15:00,16.7,0,1014.42,92.39,0,0,148.72,230,
2016-08-20 06:20:00,16.62,0,1014.42,92.06,0,0,148.75,227,
2016-08-20 06:25:00,16.51,0,1014.29,92.89,0,0,147.92,227,
2016-08-20 06:30:00,16.41,0,1014.54,93.79,0,0,148.02,227,
2016-08-20 06:35:00,16.28,0,1014.42,94.12,0,0,147.71,228,
2016-08-20 06:40:00,16.23,0,1014.42,94.78,0,0,147.83,229,
2016-08-20 06:45:00,16.17,0,1014.54,94.86,0,0,147.5,228,
2016-08-20 06:50:00,16.25,0,1014.54,94.62,0,0,147.41,229,
2016-08-20 06:55:00,16.31,8.46,1014.65,94.37,0,0,147.92,229,
2016-08-20 07:00:00,16.41,10.65,1014.78,94.12,0,0,148.65,230,
2016-08-20 07:05:00,16.59,20.06,1014.65,93.38,0,0,149.6,227,
2016-08-20 07:10:00,16.8,13.16,1014.78,93.22,0,0,150.51,227,
2016-08-20 07:15:00,16.88,11.59,1014.9,92.47,0,0,151.14,230,
2016-08-20 07:20:00,16.85,14.1,1014.78,91.98,0,0,150.88,227,
2016-08-20 07:25:00,16.96,15.36,1014.9,92.23,0,0,151.5,227,
2016-08-20 07:30:00,17.03,7.52,1014.9,91.9,0,0,151.69,227,
2016-08-20 07:35:00,17.22,19.12,1014.78,91.73,0,0,151.54,227,
2016-08-20 07:40:00,17.35,28.83,1014.9,91.07,0,0,152.3,227,
2016-08-20 07:45:00,17.3,41.06,1014.9,90.74,0,0,152.24,230,
2016-08-20 07:50:00,17.4,38.55,1014.9,90.66,0,0,152.45,226,
2016-08-20 07:55:00,17.32,41.06,1014.9,90.25,0,0,152.3,230,
2016-08-20 08:00:00,17.24,31.34,1015.01,90.82,0,0,152.23,226,
2016-08-20 08:05:00,17.32,27.89,1015.01,90.82,0,0,152.4,228,
2016-08-20 08:10:00,17.32,45.45,1014.9,90.33,0,0,152.62,229,
2016-08-20 08:15:00,17.58,115.04,1014.9,89.67,0,0,153.37,228,
2016-08-20 08:20:00,18.62,108.77,1014.9,86.12,0,0,156.59,227,
2016-08-20 08:25:00,18.73,128.83,1014.78,85.05,0,0,158.92,226,
2016-08-20 08:30:00,19.74,191.84,1014.78,81.51,0,0,161.94,229,
2016-08-20 08:35:00,19.69,205.01,1014.65,81.18,0,0,162.96,231,
2016-08-20 08:40:00,19.46,82.44,1014.78,83.57,0,0,163.13,231,
2016-08-20 08:45:00,19.8,171.15,1014.78,81.84,0,0,162.19,227,
2016-08-20 08:50:00,19.51,131.66,1014.54,82.25,0,0,162.82,226,
2016-08-20 08:55:00,20.01,139.18,1014.78,81.84,0,0,163.39,227,
2016-08-20 09:00:00,20.68,307.2,1014.78,79.2,0,0,166.28,229,
2016-08-20 09:05:00,21.2,345.13,1014.65,77.71,0,0,168.72,226,
2016-08-20 09:10:00,21.15,365.5,1014.54,78.21,0,0,170.28,228,
2016-08-20 09:15:00,21.67,413.15,1014.42,75.16,0,0,171.53,231,
2016-08-20 09:20:00,21.8,468.01,1014.54,76.48,0,0,173,228,
2016-08-20 09:25:00,22.12,280.87,1014.42,73.67,0,0,174.27,231,
2016-08-20 09:30:00,22.32,335.1,1014.29,73.01,0,0,172.5,229,
2016-08-20 09:35:00,23.11,415.03,1014.54,71.2,0,0,172.67,227,
2016-08-20 09:40:00,23.44,527.01,1014.65,68.56,0,0,176.01,227,
2016-08-20 09:45:00,24.15,511.28,1014.65,66.91,0,0,178.42,231,
2016-08-20 09:50:00,23.55,504.78,1014.54,67.08,0,0,179.13,227,
2016-08-20 09:55:00,24.54,500.33,1014.65,64.52,0,0,179.77,230,
2016-08-20 10:00:00,25.61,468.64,1014.65,61.3,0,0,182.7,230,
2016-08-20 10:05:00,25.45,602.95,1014.54,63.04,0,0,183.46,231,
2016-08-20 10:10:00,25.14,398.1,1014.42,63.86,0,0,183.52,232,
2016-08-20 10:15:00,24.49,247.01,1014.29,66.91,0,0,181.3,230,
2016-08-20 10:20:00,24.17,378.67,1014.29,64.77,0,0,178.17,231,
2016-08-20 10:25:00,23.76,321.62,1014.42,66.42,0,0,177.29,227,
2016-08-20 10:30:00,23.7,400.3,1014.42,66.99,0,0,176.73,231,
2016-08-20 10:35:00,24.23,636.81,1014.54,65.34,0,0,176.9,228,
2016-08-20 10:40:00,25.5,654.25,1014.65,63.12,0,0,180.4,231,
2016-08-20 10:45:00,26.05,588.92,1014.65,62.05,0,0,182.71,227,
2016-08-20 10:50:00,25.97,668.95,1014.65,58.42,0,0,184.26,229,
2016-08-20 10:55:00,25.19,705.9,1014.65,60.56,0,0,184.54,227,
2016-08-20 11:00:00,26.03,622.09,1014.42,62.13,0,0,183.48,227,
2016-08-20 11:05:00,25.01,686.75,1014.29,61.3,0,0,183.75,229,
2016-08-20 11:10:00,25.03,724.71,1014.42,60.97,0,0,183.17,227,
2016-08-20 11:15:00,25.63,704.87,1014.42,61.3,0,0,183.67,229,
2016-08-20 11:20:00,26.26,672.71,1014.29,61.88,0,0,183.65,231,
2016-08-20 11:25:00,26.68,726.42,1014.29,57.18,0,0,184.28,231,
2016-08-20 11:30:00,26.18,693.59,1014.17,59.49,0,0,183.93,227,
2016-08-20 11:35:00,26.55,845.79,1014.06,57.59,0,0,184.67,230,
2016-08-20 11:40:00,26.66,547.53,1014.29,59.08,0,0,185.42,231,
2016-08-20 11:45:00,26.68,360.8,1014.17,56.44,0,0,184.45,231,
2016-08-20 11:50:00,27.34,833.82,1014.29,53.22,0,0,185.16,230,
2016-08-20 11:55:00,26.58,564.98,1014.29,54.46,0,0,185.9,229,
2016-08-20 12:00:00,26.26,649.12,1014.29,56.52,0,0,185.43,228,
2016-08-20 12:05:00,26.89,682.29,1014.29,53.72,0,0,184.84,232,
2016-08-20 12:10:00,27.94,779.78,1014.42,56.44,0,0,186.39,230,
2016-08-20 12:15:00,27.44,817.06,1014.06,54.21,0,0,186.98,228,
2016-08-20 12:20:00,27.41,763.01,1013.93,53.06,0,0,186.7,232,
2016-08-20 12:25:00,27.31,549.93,1013.93,54.21,0,0,186.96,227,
2016-08-20 12:30:00,27.96,743.53,1014.29,51.99,0,0,188.01,229,
2016-08-20 12:35:00,28.04,793.46,1014.29,53.8,0,0,188.59,229,
2016-08-20 12:40:00,28.41,466.13,1014.29,55.12,0,0,189.18,230,
2016-08-20 12:45:00,28.12,644.67,1014.29,51.41,0,0,189.46,232,
2016-08-20 12:50:00,27.49,523.25,1014.17,57.67,0,0,188.76,229,
2016-08-20 12:55:00,27.49,635.78,1014.17,55.78,0,0,187.76,230,
2016-08-20 13:00:00,26.73,523.25,1014.29,56.19,0,0,186.97,229,
2016-08-20 13:05:00,26.32,485.57,1014.29,56.85,0,0,185.31,227,
2016-08-20 13:10:00,26.03,568.06,1014.42,57.43,0,0,184.12,227,
2016-08-20 13:15:00,26.52,387.45,1014.42,56.93,0,0,183.29,229,
2016-08-20 13:20:00,26.52,369.89,1014.54,55.45,0,0,183.58,232,
2016-08-20 13:25:00,26.39,389.33,1014.54,54.3,0,0,183.83,231,
2016-08-20 13:30:00,25.87,339.8,1014.42,57.18,0,0,182.86,229,
2016-08-20 13:35:00,25.82,272.4,1014.42,58.09,0,0,181.29,230,
2016-08-20 13:40:00,25.95,195.92,1014.42,56.69,0,0,180.92,229,
2016-08-20 13:45:00,25.22,155.16,1014.42,57.26,0,0,178.58,232,
2016-08-20 13:50:00,25.27,196.86,1014.42,56.52,0,0,177.13,231,
2016-08-20 13:55:00,25.24,246.39,1014.54,58.09,0,0,177.07,229,
2016-08-20 14:00:00,25.32,376.17,1014.42,56.85,0,0,177.21,230,
2016-08-20 14:05:00,25.84,408.77,1014.65,55.61,0,0,179.34,230,
2016-08-20 14:10:00,26.34,259.24,1014.65,56.36,0,0,180.42,229,
2016-08-20 14:15:00,25.84,208.77,1014.65,55.94,0,0,180.41,228,
2016-08-20 14:20:00,25.95,175.85,1014.42,57.43,0,0,179.24,229,
2016-08-20 14:25:00,25.74,172.41,1014.42,56.6,0,0,178.11,228,
2016-08-20 14:30:00,25.84,215.98,1014.29,55.61,0,0,178.83,231,
2016-08-20 14:35:00,25.97,186.51,1014.29,60.15,0,0,178.28,230,
2016-08-20 14:40:00,25.48,185.89,1014.29,57.35,0,0,178.38,231,
2016-08-20 14:45:00,25.53,136.35,1014.29,57.76,0,0,177.4,228,
2016-08-20 14:50:00,25.48,129.77,1014.29,58.5,0,0,177.16,230,
2016-08-20 14:55:00,25.14,128.83,1014.29,58.25,0,0,176.75,231,
2016-08-20 15:00:00,25.09,103.44,1014.54,60.4,0,0,176.03,227,
2016-08-20 15:05:00,25.01,111.59,1014.54,59.57,0,0,175.45,230,
2016-08-20 15:10:00,25.01,121.31,1014.54,60.89,0,0,174.27,227,
2016-08-20 15:15:00,24.98,125.7,1014.54,59.9,0,0,173.33,229,
2016-08-20 15:20:00,24.75,145.45,1014.78,63.69,0,0,173.43,229,
2016-08-20 15:25:00,24.12,116.61,1014.65,63.78,0,0,171.89,227,
2016-08-20 15:30:00,23.97,91.53,1014.78,65.43,0,0,170.74,229,
2016-08-20 15:35:00,23.84,94.98,1014.9,66.99,0,0,170.13,226,
2016-08-20 15:40:00,23.76,81.5,1014.78,68.15,0,0,169.64,232,
2016-08-20 15:45:00,23.52,71.47,1015.01,70.87,0,0,169.54,230,
2016-08-20 15:50:00,23.34,88.4,1014.9,72.93,0,0,168.51,229,
2016-08-20 15:55:00,23.08,69.27,1014.9,75.57,0,0,167.68,231,
2016-08-20 16:00:00,22.79,63.32,1014.78,77.63,0,0,166.81,230,
2016-08-20 16:05:00,22.45,73.35,1014.65,80.19,0,0,165.93,231,
2016-08-20 16:10:00,22.19,52.35,1014.54,81.09,0,0,164.18,231,
2016-08-20 16:15:00,22.04,61.44,1014.65,81.01,0,0,164.14,227,
2016-08-20 16:20:00,21.91,77.42,1014.65,81.92,0,0,164.09,227,
2016-08-20 16:25:00,21.85,78.68,1014.9,80.35,0,0,164.12,227,
2016-08-20 16:30:00,21.67,71.15,1014.9,69.55,0,0,164.23,228,
2016-08-20 16:35:00,21.46,68.02,1014.9,65.18,0,0,163.63,228,
2016-08-20 16:40:00,21.13,59.56,1015.01,59.49,0,0,163.23,231,
2016-08-20 16:45:00,21,73.98,1015.14,56.44,0,0,162.64,228,
2016-08-20 16:50:00,20.97,78.68,1015.14,57.18,0,0,162.21,227,
2016-08-20 16:55:00,20.97,60.81,1015.14,56.11,0,0,162.39,232,
2016-08-20 17:00:00,21.02,84.63,1015.14,55.2,0,0,162.73,231,
2016-08-20 17:05:00,21.15,85.89,1015.26,57.67,0,0,162.65,231,
2016-08-20 17:10:00,21.02,50.78,1015.26,58.91,0,0,162.81,232,
2016-08-20 17:15:00,21.02,47.96,1015.37,59.16,0,0,162.25,228,
2016-08-20 17:20:00,20.92,40.75,1015.5,60.15,0,0,162.28,230,
2016-08-20 17:25:00,20.89,48.27,1015.37,61.22,0,0,161.69,227,
2016-08-20 17:30:00,20.89,29.15,1015.37,63.37,0.07,0.07,161.64,229,
2016-08-20 17:35:00,20.58,9.4,1015.37,63.28,0.07,0,160.44,227,
2016-08-20 17:40:00,20.5,0,1015.5,63.86,0.07,0,160.46,228,
2016-08-20 17:45:00,20.5,12.22,1015.62,65.01,0.07,0,160.19,229,
2016-08-20 17:50:00,20.5,18.18,1015.73,64.93,0.07,0,160.14,228,
2016-08-20 17:55:00,20.5,15.04,1015.73,65.84,0.07,0,160.12,229,
2016-08-20 18:00:00,20.45,10.97,1015.62,67.98,0.07,0,159.54,227,
2016-08-20 18:05:00,20.24,0,1015.62,69.88,0.07,0,158.64,228,
2016-08-20 18:10:00,20.21,0,1015.62,71.03,0.07,0,158.48,228,
2016-08-20 18:15:00,20.08,9.4,1015.73,72.44,0.07,0,158.44,228,
2016-08-20 18:20:00,20.03,4.7,1015.73,74.17,0.07,0,158.16,229,
2016-08-20 18:25:00,20.06,21,1015.73,76.31,0.07,0,158.29,229,
2016-08-20 18:30:00,19.69,12.53,1015.62,79.11,0.07,0,157.66,228,
2016-08-20 18:35:00,19.41,5.01,1015.62,81.92,0.07,0,156.23,228,
2016-08-20 18:40:00,19.22,5.01,1015.62,83.32,0.07,0,155.32,228,
2016-08-20 18:45:00,19.07,0,1015.5,84.64,0.22,0.15,154.83,229,
2016-08-20 18:50:00,19.02,0,1015.62,85.3,0.22,0,154.63,229,
2016-08-20 18:55:00,19.09,0,1015.62,87.03,0.22,0,154.57,227,
2016-08-20 19:00:00,19.12,0,1015.62,86.21,0.22,0,154.78,229,
2016-08-20 19:05:00,19.07,0,1015.73,86.12,0.22,0,155.04,227,
2016-08-20 19:10:00,19.02,0,1015.85,86.21,0.22,0,155.01,227,
2016-08-20 19:15:00,18.99,0,1015.73,86.87,0.22,0,155.03,228,
2016-08-20 19:20:00,18.99,0,1015.62,86.7,0.22,0,154.78,226,
2016-08-20 19:25:00,18.99,0,1015.73,86.62,0.22,0,154.98,227,
2016-08-20 19:30:00,19.02,0,1015.85,86.45,0.22,0,155.66,228,
2016-08-20 19:35:00,19.02,0,1015.98,86.45,0.22,0,155.01,228,
2016-08-20 19:40:00,19.04,0,1015.98,87.2,0.22,0,155.31,226,
2016-08-20 19:45:00,19.02,0,1015.98,87.03,0.22,0,155.13,226,
2016-08-20 19:50:00,18.96,0,1016.09,87.2,0.22,0,155.07,226,
2016-08-20 19:55:00,18.91,0,1015.98,86.7,0.22,0,154.94,227,
2016-08-20 20:00:00,18.91,0,1016.09,86.87,0.22,0,154.66,227,
2016-08-20 20:05:00,18.94,0,1016.09,87.03,0.22,0,154.71,229,
2016-08-20 20:10:00,18.99,0,1016.09,86.54,0.22,0,154.73,228,
2016-08-20 20:15:00,19.02,0,1016.21,86.04,0.22,0,155.14,229,
2016-08-20 20:20:00,18.96,0,1016.21,87.03,0.22,0,154.81,226,
2016-08-20 20:25:00,18.83,0,1016.21,87.36,0.22,0,154.27,226,
2016-08-20 20:30:00,18.75,0,1016.21,88.18,0.22,0,154.56,228,
2016-08-20 20:35:00,18.75,0,1016.21,88.02,0.22,0,153.94,229,
2016-08-20 20:40:00,18.73,0,1016.34,88.35,0.22,0,154.11,229,
2016-08-20 20:45:00,18.68,0,1016.34,88.76,0.22,0,154,228,
2016-08-20 20:50:00,18.68,0,1016.21,88.02,0.22,0,153.57,230,
2016-08-20 20:55:00,18.75,0,1016.45,88.1,0.22,0,154.08,229,
2016-08-20 21:00:00,18.78,0,1016.45,87.11,0.22,0,154.23,230,
2016-08-20 21:05:00,18.83,0,1016.45,86.87,0.22,0,154.81,229,
2016-08-20 21:10:00,18.81,0,1016.45,87.28,0.22,0,154.41,226,
2016-08-20 21:15:00,18.75,0,1016.45,87.2,0.22,0,154.25,229,
2016-08-20 21:20:00,18.65,0,1016.45,87.28,0.22,0,154.34,228,
2016-08-20 21:25:00,18.73,0,1016.45,86.95,0.22,0,154.33,227,
2016-08-20 21:30:00,18.7,0,1016.45,86.78,0.22,0,154.47,230,
2016-08-20 21:35:00,18.6,0,1016.57,87.11,0.22,0,154.07,226,
2016-08-20 21:40:00,18.57,0,1016.57,87.2,0.22,0,153.8,228,
2016-08-20 21:45:00,18.6,0,1016.57,87.11,0.22,0,154.06,227,
2016-08-20 21:50:00,18.49,0,1016.57,87.53,0.22,0,154.09,230,
2016-08-20 21:55:00,18.49,0,1016.7,88.1,0.22,0,154.01,226,
2016-08-20 22:00:00,18.47,0,1016.57,88.27,0.22,0,153.76,228,
2016-08-20 22:05:00,18.47,0,1016.57,89.01,0.22,0,153.73,228,
2016-08-20 22:10:00,18.42,0,1016.57,88.84,0.22,0,153.54,228,
2016-08-20 22:15:00,18.34,0,1016.57,88.68,0.22,0,153.35,228,
2016-08-20 22:20:00,18.29,0,1016.7,89.42,0.22,0,153.4,230,
2016-08-20 22:25:00,18.31,0,1016.7,89.67,0.22,0,152.9,228,
2016-08-20 22:30:00,18.16,0,1016.7,89.92,0.22,0,152.89,228,
2016-08-20 22:35:00,18.21,0,1016.7,90.58,0.22,0,152.47,227,
2016-08-20 22:40:00,18.13,0,1016.7,90.5,0.22,0,152.97,227,
2016-08-20 22:45:00,18.05,0,1016.81,90.66,0.22,0,152.54,228,
2016-08-20 22:50:00,18.02,0,1016.81,91.65,0.22,0,152.32,227,
2016-08-20 22:55:00,17.89,0,1016.81,92.39,0.22,0,152.07,227,
2016-08-20 23:00:00,17.84,0,1016.81,92.8,0.22,0,151.82,226,
2016-08-20 23:05:00,17.82,0,1016.7,92.89,0.22,0,151.71,228,
2016-08-20 23:10:00,17.71,0,1016.81,93.22,0.37,0.15,151.46,228,
2016-08-20 23:15:00,17.63,0,1016.7,94.2,0.45,0.07,150.66,227,
2016-08-20 23:20:00,17.5,0,1016.7,94.7,0.53,0.07,149.34,229,
2016-08-20 23:25:00,17.37,0,1016.7,95.77,1.06,0.53,149.33,227,
2016-08-20 23:30:00,17.11,0,1016.7,97.17,1.66,0.6,148.33,226,
2016-08-20 23:35:00,17.03,0,1016.81,98.41,1.89,0.22,147.77,229,
2016-08-20 23:40:00,16.96,0,1016.81,99.48,2.65,0.75,147.06,227,
2016-08-20 23:45:00,16.85,0,1016.93,99.9,3.63,0.98,147.12,228,
2016-08-20 23:50:00,16.75,0,1017.06,99.9,5.15,1.51,147.39,227,
2016-08-20 23:55:00,16.25,0,1017.06,99.9,6.51,1.36,145.97,226,
2016-08-21 00:00:00,15.76,0,1017.29,99.9,7.27,0.75,145.07,226,
2016-08-21 00:05:00,15.63,0,1017.42,99.9,7.87,0.6,144.73,228,
2016-08-21 00:10:00,15.52,0,1017.42,99.9,8.48,0.6,143.95,227,
2016-08-21 00:15:00,15.29,0,1017.65,99.9,8.86,0.37,143.26,229,
2016-08-21 00:20:00,15.26,0,1017.65,99.9,9.54,0.68,143.58,226,
2016-08-21 00:25:00,15.21,0,1017.78,99.9,10.21,0.66,143.08,226,
2016-08-21 00:30:00,15.21,0,1017.78,99.9,11.51,1.3,143.3,226,
2016-08-21 00:35:00,15.05,0,1017.78,99.9,12.12,0.6,143.78,228,
2016-08-21 00:40:00,15.08,0,1017.78,99.9,12.34,0.22,143.5,230,
2016-08-21 00:45:00,15.11,0,1017.78,99.9,12.57,0.22,143.17,227,
2016-08-21 00:50:00,15,0,1017.78,99.9,12.72,0.15,143.21,227,
2016-08-21 00:55:00,15.11,0,1017.9,99.9,12.87,0.15,143.95,226,
2016-08-21 01:00:00,15.13,0,1018.14,99.9,12.95,0.07,143.78,227,
2016-08-21 01:05:00,15.16,0,1018.14,99.9,12.95,0,143.82,226,
2016-08-21 01:10:00,15.08,0,1018.26,99.9,13.03,0.07,143.23,227,
2016-08-21 01:15:00,14.92,0,1018.26,99.9,13.03,0,143.48,229,
2016-08-21 01:20:00,14.82,0,1018.5,99.9,13.03,0,143.62,230,
2016-08-21 01:25:00,14.85,0,1018.62,99.9,13.03,0,143.11,226,
2016-08-21 01:30:00,14.79,0,1018.62,99.9,13.18,0.15,142.77,226,
2016-08-21 01:35:00,14.53,0,1018.62,99.9,13.4,0.22,142.08,228,
2016-08-21 01:40:00,14.46,0,1018.5,99.9,13.48,0.07,141.19,227,
2016-08-21 01:45:00,14.38,0,1018.62,99.9,13.63,0.15,141.28,228,
2016-08-21 01:50:00,14.3,0,1018.62,99.9,13.63,0,140.6,229,
2016-08-21 01:55:00,14.04,0,1018.62,99.9,13.71,0.07,140.38,229,
2016-08-21 02:00:00,13.93,0,1018.62,99.9,13.78,0.07,139.85,229,
2016-08-21 02:05:00,13.8,0,1018.85,99.9,13.93,0.15,139.19,229,
2016-08-21 02:10:00,13.8,0,1019.01,99.9,14.16,0.22,139.65,228,
2016-08-21 02:15:00,13.75,0,1018.85,99.9,14.16,0,139.29,228,
2016-08-21 02:20:00,13.67,0,1018.85,99.9,14.24,0.07,139,228,
2016-08-21 02:25:00,13.65,0,1018.85,99.9,14.24,0,139.27,229,
2016-08-21 02:30:00,13.67,0,1019.01,99.9,14.24,0,139.06,229,
2016-08-21 02:35:00,13.8,0,1019.01,99.9,14.24,0,139.26,228,
2016-08-21 02:40:00,13.78,0,1019.01,99.9,14.24,0,139.32,227,
2016-08-21 02:45:00,13.8,0,1019.09,99.9,14.24,0,139.64,228,
2016-08-21 02:50:00,13.91,0,1019.09,99.9,14.24,0,140.12,227,
2016-08-21 02:55:00,13.96,0,1019.21,99.9,14.24,0,140.19,229,
2016-08-21 03:00:00,14.01,0,1019.21,99.9,14.24,0,140.21,227,
2016-08-21 03:05:00,14.04,0,1019.34,99.9,14.24,0,140.65,229,
2016-08-21 03:10:00,14.01,0,1019.21,99.9,14.24,0,140.28,230,
2016-08-21 03:15:00,13.99,0,1019.21,99.9,14.24,0,140.29,229,
2016-08-21 03:20:00,13.99,0,1019.21,99.9,14.24,0,140.71,228,
2016-08-21 03:25:00,14.01,0,1019.34,99.9,14.24,0,140.29,230,
2016-08-21 03:30:00,13.99,0,1019.21,99.9,14.24,0,140.26,229,
2016-08-21 03:35:00,13.91,0,1019.34,99.9,14.24,0,140.06,226,
2016-08-21 03:40:00,13.88,0,1019.34,99.9,14.24,0,140.35,228,
2016-08-21 03:45:00,13.83,0,1019.34,99.9,14.24,0,140.36,227,
2016-08-21 03:50:00,13.78,0,1019.34,99.81,14.24,0,139.96,227,
2016-08-21 03:55:00,13.67,0,1019.34,99.65,14.24,0,139.52,228,
2016-08-21 04:00:00,13.6,0,1019.46,99.48,14.24,0,139.85,227,
2016-08-21 04:05:00,13.57,0,1019.46,99.73,14.24,0,139.42,226,
2016-08-21 04:10:00,13.47,0,1019.46,99.81,14.24,0,139.07,226,
2016-08-21 04:15:00,13.41,0,1019.57,99.4,14.24,0,139.14,226,
2016-08-21 04:20:00,13.36,0,1019.46,99.15,14.24,0,138.74,229,
2016-08-21 04:25:00,13.26,0,1019.57,98.66,14.24,0,139.2,228,
2016-08-21 04:30:00,13.2,0,1019.46,98.82,14.24,0,138.95,227,
2016-08-21 04:35:00,13.2,0,1019.46,99.07,14.24,0,138.46,229,
2016-08-21 04:40:00,13.2,0,1019.57,98.82,14.24,0,138.6,228,
2016-08-21 04:45:00,13.13,0,1019.57,98.66,14.24,0,138.55,227,
2016-08-21 04:50:00,13.13,0,1019.7,98.41,14.24,0,138.13,229,
2016-08-21 04:55:00,13.05,0,1019.57,98.58,14.24,0,138.31,228,
2016-08-21 05:00:00,13.02,0,1019.57,98.16,14.24,0,138.33,228,
2016-08-21 05:05:00,13.05,0,1019.7,98.16,14.24,0,138.04,227,
2016-08-21 05:10:00,13,0,1019.46,97.67,14.24,0,137.97,229,
2016-08-21 05:15:00,12.97,0,1019.57,97.67,14.24,0,138.02,226,
2016-08-21 05:20:00,13.05,0,1019.57,98.16,14.24,0,138.11,227,
2016-08-21 05:25:00,12.97,0,1019.46,97.25,14.24,0,137.97,230,
2016-08-21 05:30:00,13.02,0,1019.7,97.5,14.24,0,138.23,229,
2016-08-21 05:35:00,13.02,0,1019.7,97.67,14.24,0,138.12,226,
2016-08-21 05:40:00,13.02,0,1019.57,97.25,14.24,0,137.81,229,
2016-08-21 05:45:00,13.02,0,1019.7,97.25,14.24,0,138.28,228,
2016-08-21 05:50:00,13.02,0,1019.7,96.84,14.24,0,138.02,227,
2016-08-21 05:55:00,13.05,0,1019.57,96.1,14.24,0,137.92,228,
2016-08-21 06:00:00,13.05,0,1019.7,96.27,14.24,0,138.39,229,
2016-08-21 06:05:00,13.07,0,1019.57,95.77,14.24,0,137.98,227,
2016-08-21 06:10:00,13.1,0,1019.7,95.28,14.24,0,138.18,226,
2016-08-21 06:15:00,13.13,0,1019.57,96.43,14.24,0,138.53,226,
2016-08-21 06:20:00,13.02,0,1019.7,96.18,14.24,0,138,226,
2016-08-21 06:25:00,12.97,0,1019.7,96.1,14.24,0,138.05,229,
2016-08-21 06:30:00,12.94,0,1019.57,95.85,14.24,0,137.92,228,
2016-08-21 06:35:00,12.92,0,1019.57,95.61,14.24,0,137.63,228,
2016-08-21 06:40:00,12.87,0,1019.7,95.94,14.24,0,137.88,226,
2016-08-21 06:45:00,12.81,0,1019.82,95.94,14.24,0,137.32,229,
2016-08-21 06:50:00,12.81,0,1019.82,96.1,14.24,0,137.6,227,
2016-08-21 06:55:00,12.76,0,1019.7,96.27,14.24,0,137.55,226,
2016-08-21 07:00:00,12.81,1.88,1019.7,96.18,14.24,0,137.79,228,
2016-08-21 07:05:00,12.87,17.55,1019.7,95.85,0,0,137.53,228,
2016-08-21 07:10:00,13,23.51,1019.82,95.36,0,0,138.28,227,
2016-08-21 07:15:00,13.18,17.55,1019.93,95.77,0,0,139.41,227,
2016-08-21 07:20:00,13.31,10.65,1019.82,94.86,0,0,140.76,228,
2016-08-21 07:25:00,13.62,57.67,1019.7,92.8,0,0,142.8,227,
2016-08-21 07:30:00,13.6,36.99,1019.7,93.13,0,0,141.61,229,
2016-08-21 07:35:00,13.54,43.25,1019.82,93.3,0,0,141.51,227,
2016-08-21 07:40:00,13.47,36.04,1019.82,93.3,0,0,140.96,226,
2016-08-21 07:45:00,13.49,66.14,1019.93,93.3,0,0,140.68,228,
2016-08-21 07:50:00,13.75,48.27,1019.82,93.96,0,0,140.91,227,
2016-08-21 07:55:00,13.67,51.09,1019.93,92.31,0,0,141.14,226,
2016-08-21 08:00:00,13.86,59.24,1019.93,91.98,0,0,141.75,227,
2016-08-21 08:05:00,13.91,71.78,1019.93,90.99,0,0,141.88,226,
2016-08-21 08:10:00,13.93,65.83,1019.93,90.91,0,0,142.21,227,
2016-08-21 08:15:00,13.91,47.33,1019.93,90.66,0,0,142.13,229,
2016-08-21 08:20:00,13.88,47.96,1019.93,91.24,0,0,142.58,227,
2016-08-21 08:25:00,13.99,64.26,1019.82,90.99,0,0,141.82,229,
2016-08-21 08:30:00,13.96,90.28,1020.06,90.16,0,0,142.72,228,
2016-08-21 08:35:00,14.69,188.08,1020.18,87.36,0,0,145.21,230,
2016-08-21 08:40:00,14.72,103.75,1019.93,87.61,0,0,145.63,228,
2016-08-21 08:45:00,14.82,121.31,1020.06,86.87,0,0,145.39,227,
2016-08-21 08:50:00,14.87,156.73,1020.06,86.62,0,0,145.92,230,
2016-08-21 08:55:00,14.95,119.74,1020.06,87.03,0,0,146.17,226,
2016-08-21 09:00:00,15.11,119.12,1020.06,85.96,0,0,146.69,227,
2016-08-21 09:05:00,15.24,138.86,1020.06,85.55,0,0,147.29,227,
2016-08-21 09:10:00,15.45,121.62,1020.06,86.29,0,0,147.35,226,
2016-08-21 09:15:00,15.45,91.22,1019.93,84.97,0,0,147.96,228,
2016-08-21 09:20:00,15.39,93.41,1020.06,86.04,0,0,147.63,227,
2016-08-21 09:25:00,15.34,118.49,1020.06,86.29,0,0,147.66,228,
2016-08-21 09:30:00,15.42,111.59,1020.06,86.54,0,0,147.94,228,
2016-08-21 09:35:00,15.34,119.74,1020.06,86.04,0,0,147.98,227,
2016-08-21 09:40:00,15.42,103.13,1020.18,85.96,0,0,148.56,228,
2016-08-21 09:45:00,15.47,106.58,1020.18,85.71,0,0,148.37,226,
2016-08-21 09:50:00,15.26,122.56,1020.06,86.04,0,0,147.53,227,
2016-08-21 09:55:00,15.34,110.65,1020.18,86.21,0,0,147.92,227,
2016-08-21 10:00:00,15.29,92.16,1020.18,86.37,0,0,147.76,227,
2016-08-21 10:05:00,15.29,100.62,1020.29,86.29,0,0,147.72,229,
2016-08-21 10:10:00,15.32,87.77,1020.29,86.12,0,0,147.65,229,
2016-08-21 10:15:00,15.47,104.38,1020.18,85.79,0,0,147.89,227,
2016-08-21 10:20:00,15.65,128.21,1020.29,86.62,0,0,148.23,227,
2016-08-21 10:25:00,15.73,151.72,1020.29,83.98,0,0,148.41,226,
2016-08-21 10:30:00,15.76,130.4,1020.42,84.56,0,0,149.05,228,
2016-08-21 10:35:00,15.86,123.5,1020.42,85.63,0,0,149.18,227,
2016-08-21 10:40:00,15.84,146.07,1020.29,83.98,0,0,149.27,226,
2016-08-21 10:45:00,15.63,124.76,1020.29,84.64,0,0,149.09,228,
2016-08-21 10:50:00,15.68,153.6,1020.29,85.22,0,0,148.9,227,
2016-08-21 10:55:00,15.89,207.83,1020.42,84.48,0,0,149.3,227,
2016-08-21 11:00:00,16.17,279.3,1020.54,85.13,0,0,151.17,226,
2016-08-21 11:05:00,16.7,302.18,1020.42,82.66,0,0,152.96,227,
2016-08-21 11:10:00,16.83,351.4,1020.29,82.33,0,0,153.82,227,
2016-08-21 11:15:00,17.03,320.05,1020.42,81.42,0,0,155.06,230,
2016-08-21 11:20:00,18.02,451.71,1020.42,80.68,0,0,156.29,228,
2016-08-21 11:25:00,17.74,369.27,1020.42,79.2,0,0,158.44,228,
2016-08-21 11:30:00,17.5,389.64,1020.29,79.11,0,0,157.39,226,
2016-08-21 11:35:00,17.84,309.71,1020.42,77.63,0,0,158.19,226,
2016-08-21 11:40:00,17.09,266.14,1020.29,81.09,0,0,156.55,227,
2016-08-21 11:45:00,16.88,205.32,1020.29,82.33,0,0,154.92,227,
2016-08-21 11:50:00,16.9,226.32,1020.42,81.84,0,0,154.56,228,
2016-08-21 11:55:00,17.11,334.16,1020.65,79.61,0,0,155.04,230,
2016-08-21 12:00:00,17.48,376.17,1020.54,81.51,0,0,155.42,226,
2016-08-21 12:05:00,17.48,379.61,1020.42,79.86,0,0,155.67,228,
2016-08-21 12:10:00,17.48,301.87,1020.29,81.84,0,0,155.87,227,
2016-08-21 12:15:00,17.37,221.31,1020.29,79.86,0,0,155.73,226,
2016-08-21 12:20:00,16.93,252.66,1020.29,81.18,0,0,154.87,226,
2016-08-21 12:25:00,17.09,341.37,1020.42,80.68,0,0,154.63,229,
2016-08-21 12:30:00,17.11,288.39,1020.42,81.09,0,0,155.21,229,
2016-08-21 12:35:00,17.58,260.17,1020.42,77.71,0,0,156.08,231,
2016-08-21 12:40:00,17.5,238.55,1020.42,79.61,0,0,156.19,227,
2016-08-21 12:45:00,18.05,288.39,1020.42,80.27,0,0,157.33,227,
2016-08-21 12:50:00,18,389.02,1020.29,78.37,0,0,157.88,230,
2016-08-21 12:55:00,17.87,443.25,1020.29,80.93,0,0,157.79,230,
2016-08-21 13:00:00,18.42,483.37,1020.42,76.97,0,0,159.62,228,
2016-08-21 13:05:00,18.96,970.64,1020.42,73.09,0,0,161.34,227,
2016-08-21 13:10:00,19.43,586.87,1020.42,75.65,0,0,162.6,226,
2016-08-21 13:15:00,19.38,606.7,1020.18,70.46,0,0,163.57,228,
2016-08-21 13:20:00,19.22,723,1020.18,72.19,0,0,162.85,229,
2016-08-21 13:25:00,18.62,226.95,1020.06,70.87,0,0,162.41,226,
2016-08-21 13:30:00,18.62,536.25,1020.18,74.66,0,0,160.84,229,
2016-08-21 13:35:00,20.03,931.64,1020.29,65.26,0,0,162.89,228,
2016-08-21 13:40:00,20.92,1070.84,1020.18,60.07,0,0,167.79,227,
2016-08-21 13:45:00,20.6,1062.65,1019.93,62.54,0,0,168.41,229,
2016-08-21 13:50:00,19.33,221.94,1019.93,65.59,0,0,167.41,228,
2016-08-21 13:55:00,19.43,227.89,1019.93,64.68,0,0,164.04,226,
2016-08-21 14:00:00,19.59,218.49,1019.93,64.6,0,0,162.23,229,
2016-08-21 14:05:00,19.09,48.58,1019.93,68.97,0,0,160.59,228,
2016-08-21 14:10:00,18.75,26.95,1020.18,70.37,0,0,158.07,226,
2016-08-21 14:15:00,17.84,46.39,1020.29,77.05,0,0,155.01,227,
2016-08-21 14:20:00,15.78,75.54,1020.29,89.42,1.28,1.28,148.05,229,
2016-08-21 14:25:00,14.98,385.57,1020.06,87.36,1.51,0.22,144.35,228,
2016-08-21 14:30:00,15.5,309.71,1020.06,89.83,1.59,0.07,144.5,227,
2016-08-21 14:35:00,16.77,904.96,1020.54,93.71,1.59,0,148.04,227,
2016-08-21 14:40:00,17.92,891.28,1020.65,89.34,1.59,0,154.9,227,
2016-08-21 14:45:00,18.02,338.86,1020.42,71.86,1.59,0,158.42,229,
2016-08-21 14:50:00,17.61,158.61,1020.18,76.39,1.66,0.07,155.74,227,
2016-08-21 14:55:00,16.9,129.46,1020.42,75.49,1.66,0,153.55,227,
2016-08-21 15:00:00,16.46,173.35,1020.42,74.25,1.66,0,150.68,227,
2016-08-21 15:05:00,15.89,150.78,1020.42,77.47,1.66,0,147.97,227,
2016-08-21 15:10:00,15.39,118.8,1020.54,79.28,1.66,0,146.21,226,
2016-08-21 15:15:00,15.34,124.44,1020.54,82.91,1.66,0,146.04,227,
2016-08-21 15:20:00,15.39,437.92,1020.42,80.68,1.66,0,146.06,226,
2016-08-21 15:25:00,16.2,377.1,1020.54,78.62,1.66,0,149.55,228,
2016-08-21 15:30:00,17.03,523.59,1020.42,76.31,1.66,0,152.52,227,
2016-08-21 15:35:00,17.84,821.51,1020.42,72.19,1.66,0,155.14,230,
2016-08-21 15:40:00,18.34,778.4,1020.29,67.16,1.66,0,159.89,227,
2016-08-21 15:45:00,18.49,720.26,1020.18,69.96,1.66,0,160.62,228,
2016-08-21 15:50:00,19.41,689.82,1020.18,68.48,1.66,0,162.65,229,
2016-08-21 15:55:00,20.29,668.95,1020.18,72.35,1.66,0,164.2,227,
2016-08-21 16:00:00,19.59,718.21,1020.06,61.39,1.66,0,164.33,229,
2016-08-21 16:05:00,19.69,685.37,1020.18,64.85,1.66,0,164.05,228,
2016-08-21 16:10:00,19.87,584.14,1020.18,64.35,1.66,0,165.4,226,
2016-08-21 16:15:00,19.15,223.82,1020.06,67.08,1.66,0,162.86,230,
2016-08-21 16:20:00,19.59,621.42,1020.18,67.24,1.66,0,162.91,227,
2016-08-21 16:25:00,19.51,213.16,1020.18,67.32,1.66,0,164.03,227,
2016-08-21 16:30:00,19.59,696.67,1020.29,66.91,1.66,0,163.59,230,
2016-08-21 16:35:00,20.66,678.53,1020.42,62.46,1.66,0,167.67,229,
2016-08-21 16:40:00,20.94,247.64,1020.42,62.87,1.66,0,169.5,227,
2016-08-21 16:45:00,20.92,508.89,1020.42,58.5,1.66,0,168.93,228,
2016-08-21 16:50:00,20.42,551.29,1020.42,58.66,1.66,0,169.02,230,
2016-08-21 16:55:00,20.4,535.56,1020.42,58,1.66,0,169.56,228,
2016-08-21 17:00:00,20.4,507.85,1020.42,57.51,1.66,0,169.5,228,
2016-08-21 17:05:00,20.68,433.85,1020.42,61.55,1.66,0,169.48,229,
2016-08-21 17:10:00,20.89,482.43,1020.54,58.75,1.66,0,169.08,227,
2016-08-21 17:15:00,20.42,438.54,1020.42,60.15,1.66,0,168.5,227,
2016-08-21 17:20:00,20.24,92.47,1020.29,60.23,1.66,0,166.5,227,
2016-08-21 17:25:00,19.9,44.82,1020.42,61.39,1.66,0,163.02,228,
2016-08-21 17:30:00,19.67,67.08,1020.54,62.21,1.66,0,161.3,229,
2016-08-21 17:35:00,20.32,367.7,1020.65,61.63,1.66,0,163.41,230,
2016-08-21 17:40:00,20.71,434.16,1020.65,54.95,1.66,0,167.68,230,
2016-08-21 17:45:00,19.85,215.98,1020.54,59.74,1.66,0,165.16,227,
2016-08-21 17:50:00,20.08,94.35,1020.42,59.82,1.66,0,164.36,229,
2016-08-21 17:55:00,19.67,111.28,1020.54,58.66,1.66,0,162.32,228,
2016-08-21 18:00:00,19.59,250.78,1020.65,59.57,1.66,0,161.6,229,
2016-08-21 18:05:00,19.87,288.07,1020.65,53.88,1.66,0,163.71,229,
2016-08-21 18:10:00,19.41,138.24,1020.42,55.53,1.66,0,161.7,229,
2016-08-21 18:15:00,19.77,129.15,1020.65,54.62,1.66,0,163.89,228,
2016-08-21 18:20:00,19.98,178.99,1020.65,52.4,1.66,0,163.8,227,
2016-08-21 18:25:00,20.4,147.96,1020.65,53.14,1.66,0,166.72,228,
2016-08-21 18:30:00,20.16,165.82,1020.65,51.66,1.66,0,167.94,230,
2016-08-21 18:35:00,19.9,109.4,1020.65,53.47,1.66,0,167.08,227,
2016-08-21 18:40:00,19.98,101.87,1020.65,52.32,1.66,0,166.86,229,
2016-08-21 18:45:00,19.61,89.96,1020.78,52.23,1.66,0,165.84,231,
2016-08-21 18:50:00,19.82,63.32,1021.01,52.73,1.66,0,166.53,230,
2016-08-21 18:55:00,19.87,48.9,1021.01,52.32,1.66,0,166.38,230,
2016-08-21 19:00:00,19.8,55.79,1021.14,51.82,1.66,0,167.18,230,
2016-08-21 19:05:00,19.95,35.73,1021.14,53.55,1.66,0,166.44,230,
2016-08-21 19:10:00,19.41,23.19,1021.01,53.55,1.66,0,162.26,227,
2016-08-21 19:15:00,18.88,14.41,1021.14,55.45,1.66,0,159.09,227,
2016-08-21 19:20:00,18.55,6.89,1021.14,54.54,1.66,0,156.32,227,
2016-08-21 19:25:00,18.29,9.09,1021.37,57.67,1.66,0,155.61,227,
2016-08-21 19:30:00,18,5.32,1021.62,56.03,1.66,0,154.04,226,
2016-08-21 19:35:00,17.84,1.88,1021.62,57.1,1.66,0,153.42,226,
2016-08-21 19:40:00,17.76,0,1021.73,55.28,1.66,0,152.84,229,
2016-08-21 19:45:00,17.61,0,1022.01,55.12,1.66,0,152.03,229,
2016-08-21 19:50:00,17.37,0,1022.01,57.76,1.66,0,151.96,229,
2016-08-21 19:55:00,17.16,0,1022.1,59.99,1.66,0,151.44,228,
2016-08-21 20:00:00,16.85,0,1022.21,62.29,1.66,0,150.15,228,
2016-08-21 20:05:00,16.7,0,1022.21,60.97,1.66,0,149.48,229,
2016-08-21 20:10:00,16.54,0,1022.21,63.28,1.66,0,148.37,229,
2016-08-21 20:15:00,16.31,0,1022.46,64.77,1.66,0,148.15,229,
2016-08-21 20:20:00,16.15,0,1022.57,63.69,1.66,0,147.5,230,
2016-08-21 20:25:00,16.07,0,1022.82,65.67,1.66,0,147.21,226,
2016-08-21 20:30:00,15.91,0,1022.7,65.1,1.66,0,146.58,229,
2016-08-21 20:35:00,15.81,0,1022.93,66.75,1.66,0,146.13,228,
2016-08-21 20:40:00,15.73,0,1023.06,66.58,1.66,0,146.07,227,
2016-08-21 20:45:00,15.52,0,1023.18,68.89,1.66,0,145.28,228,
2016-08-21 20:50:00,15.34,0,1023.29,69.96,1.66,0,145.39,226,
2016-08-21 20:55:00,15.32,0,1023.42,69.88,1.66,0,145.17,227,
2016-08-21 21:00:00,15.16,0,1023.42,70.37,1.66,0,144.6,228,
2016-08-21 21:05:00,15.11,0,1023.54,70.79,1.66,0,144.92,226,
2016-08-21 21:10:00,15.21,0,1023.65,70.7,1.66,0,145.05,226,
2016-08-21 21:15:00,15.26,0,1023.65,71.45,1.66,0,144.72,228,
2016-08-21 21:20:00,15.26,0,1023.65,70.79,1.66,0,144.71,227,
2016-08-21 21:25:00,15.29,0,1023.78,72.11,1.66,0,145.29,228,
2016-08-21 21:30:00,15.32,0,1023.9,71.78,1.66,0,145.25,229,
2016-08-21 21:35:00,15.24,0,1024,71.12,1.66,0,145.15,229,
2016-08-21 21:40:00,15.16,0,1023.9,72.85,1.66,0,144.85,228,
2016-08-21 21:45:00,15.26,0,1024,70.62,1.66,0,145.07,228,
2016-08-21 21:50:00,15.32,0,1024,69.55,1.66,0,144.78,228,
2016-08-21 21:55:00,15.39,0,1024.12,70.04,1.66,0,144.82,226,
2016-08-21 22:00:00,15.34,0,1024.37,69.96,1.66,0,145.08,229,
2016-08-21 22:05:00,15.37,0,1024.37,70.29,1.66,0,145.01,227,
2016-08-21 22:10:00,15.34,0,1024.5,71.69,1.66,0,145.31,228,
2016-08-21 22:15:00,15.29,0,1024.5,70.7,1.66,0,145.33,228,
2016-08-21 22:20:00,15.21,0,1024.62,70.46,1.66,0,145.18,228,
2016-08-21 22:25:00,15.11,0,1024.5,71.03,1.66,0,144.65,230,
2016-08-21 22:30:00,15.08,0,1024.5,71.69,1.66,0,144.09,228,
2016-08-21 22:35:00,15,0,1024.5,71.78,1.66,0,144.56,226,
2016-08-21 22:40:00,14.9,0,1024.5,72.44,1.66,0,144.46,230,
2016-08-21 22:45:00,14.79,0,1024.75,72.77,1.66,0,144.73,227,
2016-08-21 22:50:00,14.79,0,1024.5,73.75,1.66,0,143.71,227,
2016-08-21 22:55:00,14.74,0,1024.62,72.68,1.66,0,143.58,229,
2016-08-21 23:00:00,14.72,0,1024.62,73.59,1.66,0,143.65,227,
2016-08-21 23:05:00,14.64,0,1024.75,74.25,1.66,0,143.56,230,
2016-08-21 23:10:00,14.59,0,1024.84,73.59,1.66,0,143.35,227,
2016-08-21 23:15:00,14.48,0,1024.84,73.92,1.66,0,143.12,226,
2016-08-21 23:20:00,14.46,0,1024.84,73.92,1.66,0,142.82,228,
2016-08-21 23:25:00,14.35,0,1024.84,74.25,1.66,0,142.44,229,
2016-08-21 23:30:00,14.27,0,1024.84,75.08,1.66,0,142.27,226,
2016-08-21 23:35:00,14.22,0,1024.96,75.32,1.66,0,142.41,229,
2016-08-21 23:40:00,14.04,0,1024.84,76.15,1.66,0,141.54,227,
2016-08-21 23:45:00,13.93,0,1024.96,76.56,1.66,0,141.32,227,
2016-08-21 23:50:00,13.78,0,1024.96,79.11,1.66,0,141.13,228,
2016-08-21 23:55:00,13.57,0,1024.96,78.54,1.66,0,140.61,229,
2016-08-22 00:00:00,13.6,0,1025.09,77.22,1.66,0,140.6,228,
2016-08-22 00:05:00,13.49,0,1025.09,78.78,1.66,0,140.39,228,
2016-08-22 00:10:00,13.33,0,1025.21,79.86,1.66,0,140.09,228,
2016-08-22 00:15:00,13.44,0,1025.21,78.13,1.66,0,139.42,229,
2016-08-22 00:20:00,13.36,0,1025.34,78.54,1.66,0,139.75,227,
2016-08-22 00:25:00,13.36,0,1025.34,78.04,1.66,0,139.51,227,
2016-08-22 00:30:00,13.28,0,1025.21,78.37,1.66,0,139.39,227,
2016-08-22 00:35:00,13.23,0,1025.34,78.29,1.66,0,139.91,226,
2016-08-22 00:40:00,13.31,0,1025.34,78.04,1.66,0,139.53,226,
2016-08-22 00:45:00,13.28,0,1025.34,77.38,1.66,0,139.54,228,
2016-08-22 00:50:00,13.36,0,1025.34,77.14,1.66,0,139.25,229,
2016-08-22 00:55:00,13.47,0,1025.34,77.14,1.66,0,139.94,228,
2016-08-22 01:00:00,13.52,0,1025.34,77.63,1.66,0,139.6,228,
2016-08-22 01:05:00,13.47,0,1025.34,77.38,1.66,0,140.02,227,
2016-08-22 01:10:00,13.44,0,1025.34,77.71,1.66,0,140.02,229,
2016-08-22 01:15:00,13.39,0,1025.46,77.71,1.66,0,140.04,229,
2016-08-22 01:20:00,13.31,0,1025.34,78.62,1.66,0,139.78,226,
2016-08-22 01:25:00,13.31,0,1025.46,79.61,1.66,0,140.4,229,
2016-08-22 01:30:00,13.18,0,1025.46,79.86,1.66,0,139.93,226,
2016-08-22 01:35:00,13.13,0,1025.56,79.11,1.66,0,139.69,229,
2016-08-22 01:40:00,13.18,0,1025.56,78.95,1.66,0,139.65,226,
2016-08-22 01:45:00,13.26,0,1025.56,78.04,1.66,0,139.57,230,
2016-08-22 01:50:00,13.31,0,1025.46,77.63,1.66,0,139.72,227,
2016-08-22 01:55:00,13.33,0,1025.46,77.22,1.66,0,139.71,228,
2016-08-22 02:00:00,13.31,0,1025.56,76.72,1.66,0,140.07,229,
2016-08-22 02:05:00,13.33,0,1025.46,77.22,1.66,0,139.95,227,
2016-08-22 02:10:00,13.33,0,1025.46,77.14,1.66,0,139.32,227,
2016-08-22 02:15:00,13.33,0,1025.46,77.22,1.66,0,139.73,227,
2016-08-22 02:20:00,13.23,0,1025.56,77.96,1.66,0,140.33,229,
2016-08-22 02:25:00,13.18,0,1025.56,78.46,1.66,0,139.48,228,
2016-08-22 02:30:00,13.1,0,1025.56,78.7,1.66,0,139.55,229,
2016-08-22 02:35:00,13.13,0,1025.56,78.78,1.66,0,139.31,229,
2016-08-22 02:40:00,13.13,0,1025.56,79.36,1.66,0,139.94,227,
2016-08-22 02:45:00,13.13,0,1025.56,79.11,1.66,0,139.2,230,
2016-08-22 02:50:00,13.13,0,1025.56,79.86,1.66,0,139.17,227,
2016-08-22 02:55:00,13.15,0,1025.56,79.2,1.66,0,139.52,226,
2016-08-22 03:00:00,13.07,0,1025.56,79.36,1.66,0,139.23,226,
2016-08-22 03:05:00,13,0,1025.46,79.94,1.66,0,138.98,228,
2016-08-22 03:10:00,12.94,0,1025.46,80.85,1.66,0,138.76,228,
2016-08-22 03:15:00,12.79,0,1025.46,81.42,1.66,0,138.61,228,
2016-08-22 03:20:00,12.71,0,1025.56,82.08,1.66,0,138.32,229,
2016-08-22 03:25:00,12.66,0,1025.56,82.66,1.66,0,138.08,229,
2016-08-22 03:30:00,12.58,0,1025.46,82.74,1.66,0,137.42,226,
2016-08-22 03:35:00,12.5,0,1025.46,83.4,1.66,0,137.82,228,
2016-08-22 03:40:00,12.45,0,1025.56,83.07,1.66,0,137.51,228,
2016-08-22 03:45:00,12.37,0,1025.68,83.82,1.66,0,137.16,229,
2016-08-22 03:50:00,12.32,0,1025.68,83.9,1.66,0,137.02,227,
2016-08-22 03:55:00,12.21,0,1025.68,84.72,1.66,0,137.09,228,
2016-08-22 04:00:00,12.11,0,1025.68,85.22,1.66,0,136.63,227,
2016-08-22 04:05:00,12.06,0,1025.81,85.79,1.66,0,136.54,227,
2016-08-22 04:10:00,12.01,0,1025.81,86.04,1.66,0,136.29,228,
2016-08-22 04:15:00,12.03,0,1025.93,85.96,1.66,0,136.44,227,
2016-08-22 04:20:00,12.06,0,1025.93,85.63,1.66,0,136.39,228,
2016-08-22 04:25:00,12.11,0,1025.93,85.22,1.66,0,136.55,227,
2016-08-22 04:30:00,12.11,0,1025.93,85.55,1.66,0,136.29,229,
2016-08-22 04:35:00,12.11,0,1025.93,85.55,1.66,0,136.96,229,
2016-08-22 04:40:00,12.03,0,1025.93,85.63,1.66,0,136.48,226,
2016-08-22 04:45:00,12.03,0,1025.93,85.88,1.66,0,136.42,226,
2016-08-22 04:50:00,11.95,0,1026.18,85.63,1.66,0,136.15,228,
2016-08-22 04:55:00,11.98,0,1026.18,86.04,1.66,0,136.25,228,
2016-08-22 05:00:00,11.95,0,1026.18,86.21,1.66,0,136.32,228,
2016-08-22 05:05:00,11.88,0,1026.06,85.96,1.66,0,135.79,227,
2016-08-22 05:10:00,11.82,0,1026.06,87.03,1.66,0,135.76,227,
2016-08-22 05:15:00,11.8,0,1026.18,86.45,1.66,0,135.81,227,
2016-08-22 05:20:00,11.75,0,1026.18,86.62,1.66,0,135.73,227,
2016-08-22 05:25:00,11.69,0,1026.28,87.2,1.66,0,135.98,228,
2016-08-22 05:30:00,11.64,0,1026.28,87.2,1.66,0,135.68,227,
2016-08-22 05:35:00,11.59,0,1026.4,87.28,1.66,0,135.35,226,
2016-08-22 05:40:00,11.54,0,1026.4,87.44,1.66,0,134.85,226,
2016-08-22 05:45:00,11.56,0,1026.53,87.28,1.66,0,135.1,227,
2016-08-22 05:50:00,11.54,0,1026.53,87.2,1.66,0,135.04,228,
2016-08-22 05:55:00,11.51,0,1026.4,87.2,1.66,0,134.84,226,
2016-08-22 06:00:00,11.56,0,1026.53,87.03,1.66,0,135.01,228,
2016-08-22 06:05:00,11.54,0,1026.53,87.36,1.66,0,135.16,228,
2016-08-22 06:10:00,11.54,0,1026.4,87.2,1.66,0,134.75,228,
2016-08-22 06:15:00,11.51,0,1026.53,87.2,1.66,0,134.55,228,
2016-08-22 06:20:00,11.48,0,1026.53,87.44,1.66,0,134.64,226,
2016-08-22 06:25:00,11.46,0,1026.4,87.28,1.66,0,134.59,227,
2016-08-22 06:30:00,11.46,0,1026.53,87.44,1.66,0,134.35,229,
2016-08-22 06:35:00,11.46,0,1026.65,87.53,1.66,0,135.08,227,
2016-08-22 06:40:00,11.38,0,1026.65,87.61,1.66,0,134.97,226,
2016-08-22 06:45:00,11.33,0,1026.65,87.94,1.66,0,134.62,228,
2016-08-22 06:50:00,11.35,0,1026.78,88.02,1.66,0,134.46,227,
2016-08-22 06:55:00,11.41,0,1026.78,88.02,1.66,0,134.99,227,
2016-08-22 07:00:00,11.41,0,1026.9,88.1,1.66,0,134.7,229,
2016-08-22 07:05:00,11.41,0,1026.9,88.51,0,0,135.82,227,
2016-08-22 07:10:00,11.41,1.56,1026.9,88.43,0,0,135.46,227,
2016-08-22 07:15:00,11.51,1.25,1027.03,87.77,0,0,135.69,227,
2016-08-22 07:20:00,11.69,0,1027.12,87.36,0,0,136.41,229,
2016-08-22 07:25:00,12.16,11.28,1027.12,85.38,0,0,138.5,227,
2016-08-22 07:30:00,12.74,17.86,1027.12,84.39,0,0,141.52,227,
2016-08-22 07:35:00,13.13,29.78,1027.12,82.58,0,0,144.05,227,
2016-08-22 07:40:00,13.36,47.64,1027.12,81.26,0,0,145.1,226,
2016-08-22 07:45:00,13.54,47.33,1027.12,80.76,0,0,146.06,230,
2016-08-22 07:50:00,13.83,86.83,1027.03,78.78,0,0,147.04,228,
2016-08-22 07:55:00,13.6,110.02,1027.03,79.2,0,0,147.06,226,
2016-08-22 08:00:00,13.96,87.45,1027.12,78.21,0,0,147.63,230,
2016-08-22 08:05:00,14.09,131.66,1027.12,77.55,0,0,148.39,229,
2016-08-22 08:10:00,14.38,129.77,1027.12,76.81,0,0,149.5,227,
2016-08-22 08:15:00,14.38,125.07,1027.25,76.81,0,0,150.16,227,
2016-08-22 08:20:00,14.64,136.04,1027.25,76.23,0,0,150.96,228,
2016-08-22 08:25:00,14.9,204.38,1027.37,74.33,0,0,151.44,230,
2016-08-22 08:30:00,15.32,213.78,1027.25,74.17,0,0,152.71,227,
2016-08-22 08:35:00,15.18,247.95,1027.25,74,0,0,153.55,227,
2016-08-22 08:40:00,15.11,260.17,1027.37,73.26,0,0,153.3,227,
2016-08-22 08:45:00,15.37,258.3,1027.37,73.51,0,0,153.7,226,
2016-08-22 08:50:00,15.99,324.75,1027.5,70.7,0,0,154.85,227,
2016-08-22 08:55:00,16.54,323.18,1027.37,70.37,0,0,155.91,227,
2016-08-22 09:00:00,16.46,365.82,1027.37,69.88,0,0,157.15,228,
2016-08-22 09:05:00,16.75,358.61,1027.5,70.54,0,0,158.24,229,
2016-08-22 09:10:00,16.77,369.27,1027.37,71.78,0,0,158.93,228,
2016-08-22 09:15:00,17.06,460.49,1027.5,67.65,0,0,159.3,230,
2016-08-22 09:20:00,17.06,423.5,1027.62,69.39,0,0,159.19,230,
2016-08-22 09:25:00,17.14,439.49,1027.62,69.63,0,0,159.69,230,
2016-08-22 09:30:00,17.92,455.16,1027.62,66.99,0,0,160.83,230,
2016-08-22 09:35:00,18.34,461.75,1027.62,65.76,0,0,161.76,231,
2016-08-22 09:40:00,17.71,529.75,1027.5,68.15,0,0,162.32,230,
2016-08-22 09:45:00,17.61,533.85,1027.5,67.49,0,0,161.37,230,
2016-08-22 09:50:00,17.79,499.05,1027.62,69.71,0,0,161.52,228,
2016-08-22 09:55:00,18.47,511.28,1027.62,68.56,0,0,162.27,229,
2016-08-22 10:00:00,18.52,562.57,1027.75,67.32,0,0,163.26,227,
2016-08-22 10:05:00,18.31,588.92,1027.62,66.09,0,0,163.38,226,
2016-08-22 10:10:00,19.2,569.07,1027.75,62.95,0,0,164.16,229,
2016-08-22 10:15:00,18.57,632.01,1027.75,63.61,0,0,164.67,228,
2016-08-22 10:20:00,18.96,623.46,1027.75,62.38,0,0,164.44,229,
2016-08-22 10:25:00,18.55,633.39,1027.75,66.66,0,0,164.19,227,
2016-08-22 10:30:00,18.47,694.26,1027.75,62.87,0,0,163.66,228,
2016-08-22 10:35:00,19.33,675.45,1027.84,64.93,0,0,164.44,228,
2016-08-22 10:40:00,19.8,218.17,1027.84,62.87,0,0,166.77,229,
2016-08-22 10:45:00,18.96,641.59,1027.84,64.27,0,0,163.78,230,
2016-08-22 10:50:00,18.49,754.46,1027.84,62.21,0,0,163.14,228,
2016-08-22 10:55:00,19.25,749.68,1027.84,62.95,0,0,163.67,230,
2016-08-22 11:00:00,19.35,836.21,1027.84,62.71,0,0,165.43,229,
2016-08-22 11:05:00,18.47,237.3,1027.62,63.28,0,0,164.4,230,
2016-08-22 11:10:00,18.42,368.01,1027.62,65.76,0,0,162.98,227,
2016-08-22 11:15:00,19.04,287.45,1027.84,65.18,0,0,162.13,228,
2016-08-22 11:20:00,19.54,474.6,1027.96,61.72,0,0,163.34,231,
2016-08-22 11:25:00,19.48,235.73,1027.84,60.73,0,0,163.46,230,
2016-08-22 11:30:00,18.6,325.69,1027.84,60.07,0,0,161.95,229,
2016-08-22 11:35:00,18.55,472.4,1027.84,63.69,0,0,160.9,228,
2016-08-22 11:40:00,19.43,872.14,1027.96,59.08,0,0,162.45,228,
2016-08-22 11:45:00,18.91,728.14,1027.75,66.17,0,0,162.59,227,
2016-08-22 11:50:00,20.37,865.96,1027.96,57.59,0,0,165.22,227,
2016-08-22 11:55:00,20.94,819.1,1027.96,58,0,0,167.92,231,
2016-08-22 12:00:00,21.26,877.26,1027.84,54.71,0,0,169.25,227,
2016-08-22 12:05:00,20.79,955.93,1027.84,57.51,0,0,170.45,227,
2016-08-22 12:10:00,20.66,932.32,1027.75,57.59,0,0,170.17,231,
2016-08-22 12:15:00,21.28,911.46,1027.75,55.78,0,0,170.73,229,
2016-08-22 12:20:00,21.13,943.62,1027.62,56.93,0,0,170.35,229,
2016-08-22 12:25:00,20.81,942.93,1027.5,55.94,0,0,170.73,228,
2016-08-22 12:30:00,21.65,867.34,1027.62,58.83,0,0,170.17,228,
2016-08-22 12:35:00,21.57,611.15,1027.5,58.25,0,0,171.85,231,
2016-08-22 12:40:00,20.79,879.65,1027.5,56.69,0,0,170.02,229,
2016-08-22 12:45:00,21.62,915.23,1027.75,53.97,0,0,170.56,227,
2016-08-22 12:50:00,21.33,839.29,1027.5,57.59,0,0,169.97,230,
2016-08-22 12:55:00,21.13,901.2,1027.37,51.9,0,0,169.96,229,
2016-08-22 13:00:00,21.05,882.39,1027.37,54.95,0,0,169.89,229,
2016-08-22 13:05:00,20.84,364.57,1027.37,57.76,0,0,169.57,229,
2016-08-22 13:10:00,21.18,196.54,1027.37,55.2,0,0,168.88,228,
2016-08-22 13:15:00,21.28,829.71,1027.5,56.85,0,0,168.27,231,
2016-08-22 13:20:00,21.1,951.82,1027.5,55.94,0,0,169.18,229,
2016-08-22 13:25:00,22.06,997.31,1027.5,50.3,0,0,170.86,230,
2016-08-22 13:30:00,22.25,996.98,1027.5,52.65,0,0,172.01,231,
2016-08-22 13:35:00,22.85,967.9,1027.37,54.54,0,0,172.97,231,
2016-08-22 13:40:00,22.14,172.41,1027.25,54.46,0,0,172.16,227,
2016-08-22 13:45:00,21,148.89,1027.12,57.43,0,0,168.88,227,
2016-08-22 13:50:00,21.33,444.19,1027.25,56.44,0,0,167.81,226,
2016-08-22 13:55:00,21.93,376.17,1027.37,53.72,0,0,169.54,228,
2016-08-22 14:00:00,21.49,244.51,1027.37,55.45,0,0,169,227,
2016-08-22 14:05:00,22.38,870.42,1027.37,51.74,0,0,170.25,229,
2016-08-22 14:10:00,21.75,869.04,1027.37,53.97,0,0,171.56,232,
2016-08-22 14:15:00,22.82,894.7,1027.25,50.39,0,0,172.86,231,
2016-08-22 14:20:00,22.14,974.4,1027.25,48.66,0,0,174.57,227,
2016-08-22 14:25:00,22.98,955.93,1027.12,47.18,0,0,175.51,231,
2016-08-22 14:30:00,22.38,820.14,1027.12,50.22,0,0,176.1,229,
2016-08-22 14:35:00,22.74,875.21,1027.03,46.32,0,0,175.17,228,
2016-08-22 14:40:00,22.38,935.75,1026.78,49.26,0,0,175.71,227,
2016-08-22 14:45:00,22.51,1003.48,1026.9,45.97,0,0,175.55,229,
2016-08-22 14:50:00,23.11,924.81,1026.78,47.01,0,0,175.57,228,
2016-08-22 14:55:00,22.01,229.77,1026.53,49.18,0,0,172.8,229,
2016-08-22 15:00:00,21.1,524.62,1026.78,49.78,0,0,169.42,228,
2016-08-22 15:05:00,21.33,241.37,1026.9,54.38,0,0,168.62,228,
2016-08-22 15:10:00,22.51,803.37,1027.25,49.52,0,0,170.4,229,
2016-08-22 15:15:00,22.66,791.4,1027.03,47.88,0,0,172.47,227,
2016-08-22 15:20:00,23.34,910.43,1027.12,45.88,0,0,176,231,
2016-08-22 15:25:00,22.58,778.07,1026.9,48.48,0,0,176.36,232,
2016-08-22 15:30:00,22.71,803.37,1026.9,48.05,0,0,176.21,231,
2016-08-22 15:35:00,22.71,834.84,1026.9,47.88,0,0,176.29,229,
2016-08-22 15:40:00,22.77,795.51,1026.78,50.3,0,0,176.96,228,
2016-08-22 15:45:00,23.86,783.89,1026.9,52.15,0,0,177.75,228,
2016-08-22 15:50:00,23.13,768.84,1026.9,47.88,0,0,178.71,230,
2016-08-22 15:55:00,22.56,717.87,1026.78,49.35,0,0,176.41,228,
2016-08-22 16:00:00,22.3,671.01,1026.9,47.1,0,0,175.92,229,
2016-08-22 16:05:00,22.74,626.89,1026.9,48.83,0,0,175.23,227,
2016-08-22 16:10:00,22.53,646.39,1026.9,47.79,0,0,175.39,228,
2016-08-22 16:15:00,23.11,603.96,1027.03,49.87,0,0,175.34,231,
2016-08-22 16:20:00,24.07,596.1,1027.03,49.44,0,0,177.8,227,
2016-08-22 16:25:00,23.89,592,1027.03,48.74,0,0,178.76,227,
2016-08-22 16:30:00,22.51,140.43,1026.9,47.27,0,0,175.44,229,
2016-08-22 16:35:00,22.14,579,1027.12,51.08,0,0,173.73,228,
2016-08-22 16:40:00,22.95,574.9,1027.12,49.44,0,0,175.71,227,
2016-08-22 16:45:00,23.52,563.95,1027.25,46.75,0,0,177.35,227,
2016-08-22 16:50:00,24.07,172.09,1027.12,49.7,0,0,179.23,232,
2016-08-22 16:55:00,23.26,504.44,1027.12,50.56,0,0,177.11,228,
2016-08-22 17:00:00,23.57,506.49,1027.12,47.18,0,0,178.11,228,
2016-08-22 17:05:00,22.85,254.85,1026.9,45.45,0,0,178.47,232,
2016-08-22 17:10:00,23.08,483.06,1027.03,51.24,0,0,179.03,228,
2016-08-22 17:15:00,22.17,141.69,1026.78,49.96,0,0,174,232,
2016-08-22 17:20:00,21.7,413.46,1027.03,49.44,0,0,171.53,231,
2016-08-22 17:25:00,21.62,173.66,1026.9,50.56,0,0,171.79,231,
2016-08-22 17:30:00,22.74,233.22,1027.03,48.92,0,0,173.55,231,
2016-08-22 17:35:00,22.14,146.7,1026.9,47.7,0,0,171.79,226,
2016-08-22 17:40:00,22.32,347.95,1027.12,48.14,0,0,172.14,227,
2016-08-22 17:45:00,22.3,372.09,1027.03,49.18,0,0,174.22,232,
2016-08-22 17:50:00,22.35,350.46,1027.03,49.52,0,0,174.95,227,
2016-08-22 17:55:00,22.61,290.58,1027.12,47.44,0,0,174.79,229,
2016-08-22 18:00:00,23,243.88,1027.03,49.52,0,0,175.84,229,
2016-08-22 18:05:00,22.79,277.1,1027.12,50.56,0,0,177.32,229,
2016-08-22 18:10:00,22.82,195.6,1027.03,50.3,0,0,176.58,230,
2016-08-22 18:15:00,23.11,197.8,1027.03,47.88,0,0,176.84,227,
2016-08-22 18:20:00,22.35,146.7,1027.03,49.26,0,0,175.8,228,
2016-08-22 18:25:00,22.35,110.65,1027.12,51.74,0,0,172.92,228,
2016-08-22 18:30:00,21.88,95.92,1027.12,51.08,0,0,171,228,
2016-08-22 18:35:00,21.78,84.63,1027.25,52.23,0,0,168.78,230,
2016-08-22 18:40:00,21.23,77.74,1027.25,52.73,0,0,166.96,226,
2016-08-22 18:45:00,21.23,72.41,1027.25,51.33,0,0,164.98,232,
2016-08-22 18:50:00,21.05,71.78,1027.25,52.07,0,0,163.85,226,
2016-08-22 18:55:00,20.81,69.59,1027.37,52.81,0,0,163.25,228,
2016-08-22 19:00:00,21.07,60.81,1027.37,55.53,0,0,163.54,231,
2016-08-22 19:05:00,21.05,53.6,1027.37,53.31,0,0,163.29,230,
2016-08-22 19:10:00,20.84,57.67,1027.5,52.65,0,0,163.32,230,
2016-08-22 19:15:00,20.84,40.12,1027.37,54.05,0,0,162.82,226,
2016-08-22 19:20:00,20.84,40.12,1027.5,55.53,0,0,162.24,232,
2016-08-22 19:25:00,20.81,35.1,1027.5,53.31,0,0,162.52,227,
2016-08-22 19:30:00,20.5,14.73,1027.5,54.3,0,0,161.76,228,
2016-08-22 19:35:00,20.34,5.95,1027.37,54.46,0,0,160.34,229,
2016-08-22 19:40:00,20.21,0,1027.5,55.04,0,0,159.53,228,
2016-08-22 19:45:00,20.19,0,1027.62,55.2,0,0,159.51,231,
2016-08-22 19:50:00,20.06,0,1027.62,55.45,0,0,158.54,230,
2016-08-22 19:55:00,19.93,0,1027.75,60.15,0,0,157.62,226,
2016-08-22 20:00:00,19.85,0,1027.75,57.76,0,0,157.58,229,
2016-08-22 20:05:00,19.72,0,1027.75,56.85,0,0,157.21,231,
2016-08-22 20:10:00,19.61,0,1027.75,59.33,0,0,156.8,231,
2016-08-22 20:15:00,19.43,0,1027.75,59.82,0,0,156.15,231,
2016-08-22 20:20:00,19.33,0,1027.75,59.49,0,0,155.6,232,
2016-08-22 20:25:00,19.25,0,1027.84,61.55,0,0,155.9,229,
2016-08-22 20:30:00,19.17,0,1027.84,61.47,0,0,155.49,228,
2016-08-22 20:35:00,19.09,0,1027.84,63.12,0,0,154.91,227,
2016-08-22 20:40:00,18.94,0,1028.09,62.54,0,0,155.25,227,
2016-08-22 20:45:00,18.91,0,1028.09,67.41,0,0,154.85,227,
2016-08-22 20:50:00,18.75,0,1028.21,65.26,0,0,154.52,229,
2016-08-22 20:55:00,18.7,0,1028.21,66.99,0,0,154.46,231,
2016-08-22 21:00:00,18.49,0,1028.09,69.47,0,0,153.92,226,
2016-08-22 21:05:00,18.13,0,1028.21,70.7,0,0,153.06,227,
2016-08-22 21:10:00,17.76,0,1028.21,70.54,0,0,152.39,228,
2016-08-22 21:15:00,17.43,0,1028.34,72.85,0,0,151.69,229,
2016-08-22 21:20:00,17.27,0,1028.46,72.35,0,0,151.19,229,
2016-08-22 21:25:00,17.19,0,1028.34,73.01,0,0,150.8,227,
2016-08-22 21:30:00,17.19,0,1028.34,74.66,0,0,150.3,229,
2016-08-22 21:35:00,17.14,0,1028.46,74.41,0,0,150.17,226,
2016-08-22 21:40:00,17.14,0,1028.46,74.5,0,0,150.19,227,
2016-08-22 21:45:00,17.16,0,1028.34,73.09,0,0,149.57,226,
2016-08-22 21:50:00,17.09,0,1028.34,74,0,0,150.1,227,
2016-08-22 21:55:00,17.06,0,1028.46,74.33,0,0,150.13,230,
2016-08-22 22:00:00,17.03,0,1028.34,76.39,0,0,149.6,229,
2016-08-22 22:05:00,16.85,0,1028.34,77.8,0,0,149.04,231,
2016-08-22 22:10:00,16.83,0,1028.34,76.89,0,0,148.49,230,
2016-08-22 22:15:00,16.72,0,1028.46,76.31,0,0,149.16,230,
2016-08-22 22:20:00,16.67,0,1028.34,77.47,0,0,148.35,228,
2016-08-22 22:25:00,16.51,0,1028.34,78.78,0,0,147.83,230,
2016-08-22 22:30:00,16.2,0,1028.34,78.04,0,0,147.25,229,
2016-08-22 22:35:00,15.99,0,1028.46,79.86,0,0,147.1,230,
2016-08-22 22:40:00,15.94,0,1028.46,80.85,0,0,146.86,226,
2016-08-22 22:45:00,15.73,0,1028.46,80.93,0,0,146.17,227,
2016-08-22 22:50:00,15.71,0,1028.46,81.34,0,0,145.79,226,
2016-08-22 22:55:00,15.68,0,1028.46,82.08,0,0,145.66,227,
2016-08-22 23:00:00,15.6,0,1028.56,81.51,0,0,145.62,227,
2016-08-22 23:05:00,15.42,0,1028.56,81.75,0,0,145.07,230,
2016-08-22 23:10:00,15.39,0,1028.46,82.08,0,0,145.46,227,
2016-08-22 23:15:00,15.34,0,1028.56,82.66,0,0,145.07,230,
2016-08-22 23:20:00,15.26,0,1028.56,82.83,0,0,145.1,229,
2016-08-22 23:25:00,15.18,0,1028.46,83.73,0,0,144.62,226,
2016-08-22 23:30:00,15.13,0,1028.46,83.49,0,0,144.57,227,
2016-08-22 23:35:00,15.18,0,1028.46,83.49,0,0,144.76,230,
2016-08-22 23:40:00,15.11,0,1028.46,83.65,0,0,144.02,226,
2016-08-22 23:45:00,15.08,0,1028.46,84.56,0,0,144.1,230,
2016-08-22 23:50:00,14.98,0,1028.46,85.55,0,0,144.3,229,
2016-08-22 23:55:00,14.98,0,1028.34,85.38,0,0,143.89,226,
2016-08-23 00:00:00,14.95,0,1028.46,85.79,0,0,144.28,227,
2016-08-23 00:05:00,14.87,0,1028.56,85.96,0,0,144.17,231,
2016-08-23 00:10:00,14.77,0,1028.46,85.96,0,0,143.87,228,
2016-08-23 00:15:00,14.95,0,1028.56,83.24,0,0,143.77,230,
2016-08-23 00:20:00,15,0,1028.46,82.5,0,0,143.77,230,
2016-08-23 00:25:00,15.05,0,1028.56,83.4,0,0,144.05,227,
2016-08-23 00:30:00,15,0,1028.56,84.64,0,0,144.34,229,
2016-08-23 00:35:00,15.03,0,1028.46,83.9,0,0,144.83,227,
2016-08-23 00:40:00,15.08,0,1028.46,84.06,0,0,144.59,226,
2016-08-23 00:45:00,15.11,0,1028.46,85.3,0,0,144.47,226,
2016-08-23 00:50:00,15.03,0,1028.56,86.7,0,0,144.54,226,
2016-08-23 00:55:00,14.85,0,1028.56,87.2,0,0,144.58,230,
2016-08-23 01:00:00,14.79,0,1028.56,86.45,0,0,143.59,230,
2016-08-23 01:05:00,14.66,0,1028.56,87.61,0,0,144.02,226,
2016-08-23 01:10:00,14.4,0,1028.46,88.02,0,0,142.91,227,
2016-08-23 01:15:00,14.48,0,1028.56,88.68,0,0,142.74,227,
2016-08-23 01:20:00,14.46,0,1028.56,88.18,0,0,142.5,228,
2016-08-23 01:25:00,14.27,0,1028.56,89.17,0,0,142.99,227,
2016-08-23 01:30:00,14.17,0,1028.46,89.75,0,0,141.4,227,
2016-08-23 01:35:00,14.04,0,1028.46,90.41,0,0,141.4,227,
2016-08-23 01:40:00,13.93,0,1028.56,91.07,0,0,141.71,229,
2016-08-23 01:45:00,13.91,0,1028.56,91.24,0,0,141.04,229,
2016-08-23 01:50:00,13.88,0,1028.46,91.07,0,0,140.9,229,
2016-08-23 01:55:00,13.83,0,1028.56,91.9,0,0,140,229,
2016-08-23 02:00:00,13.91,0,1028.46,91.65,0,0,140.86,229,
2016-08-23 02:05:00,14.06,0,1028.34,91.07,0,0,140.62,227,
2016-08-23 02:10:00,13.88,0,1028.21,91.32,0,0,140.54,228,
2016-08-23 02:15:00,13.75,0,1028.34,91.73,0,0,140.79,227,
2016-08-23 02:20:00,13.62,0,1028.34,92.56,0,0,140.56,228,
2016-08-23 02:25:00,13.62,0,1028.34,91.9,0,0,140.17,228,
2016-08-23 02:30:00,13.6,0,1028.34,92.56,0,0,140.37,227,
2016-08-23 02:35:00,13.54,0,1028.21,92.47,0,0,140.07,227,
2016-08-23 02:40:00,13.44,0,1028.34,92.72,0,0,140.24,230,
2016-08-23 02:45:00,13.28,0,1028.34,93.3,0,0,139.59,228,
2016-08-23 02:50:00,13.23,0,1028.34,93.55,0,0,139.58,229,
2016-08-23 02:55:00,13.18,0,1028.34,93.79,0,0,139.33,229,
2016-08-23 03:00:00,13.26,0,1028.21,94.12,0,0,138.58,227,
2016-08-23 03:05:00,13.18,0,1028.21,94.12,0,0,139.08,229,
2016-08-23 03:10:00,13.15,0,1028.34,94.2,0,0,139.1,229,
2016-08-23 03:15:00,13.2,0,1028.34,94.53,0,0,139.08,228,
2016-08-23 03:20:00,13.05,0,1028.34,94.12,0,0,139.1,229,
2016-08-23 03:25:00,13.02,0,1028.21,94.45,0,0,138.73,228,
2016-08-23 03:30:00,12.92,0,1028.21,94.2,0,0,138.85,227,
2016-08-23 03:35:00,12.81,0,1028.21,94.53,0,0,138.8,227,
2016-08-23 03:40:00,12.87,0,1028.21,94.45,0,0,138.73,228,
2016-08-23 03:45:00,12.76,0,1028.21,94.7,0,0,138.3,228,
2016-08-23 03:50:00,12.81,0,1028.21,94.7,0,0,138.34,229,
2016-08-23 03:55:00,12.87,0,1028.09,94.2,0,0,138.09,228,
2016-08-23 04:00:00,12.81,0,1028.09,93.13,0,0,138.17,227,
2016-08-23 04:05:00,12.84,0,1028.21,92.31,0,0,138.57,227,
2016-08-23 04:10:00,12.89,0,1028.21,92.06,0,0,138.26,228,
2016-08-23 04:15:00,12.79,0,1028.21,92.39,0,0,138.22,228,
2016-08-23 04:20:00,12.79,0,1028.21,92.64,0,0,138.25,228,
2016-08-23 04:25:00,12.74,0,1028.09,92.64,0,0,138.02,229,
2016-08-23 04:30:00,12.71,0,1028.09,92.31,0,0,138.26,228,
2016-08-23 04:35:00,12.71,0,1027.96,91.73,0,0,137.88,228,
2016-08-23 04:40:00,12.71,0,1027.84,91.81,0,0,137.84,227,
2016-08-23 04:45:00,12.66,0,1027.96,91.81,0,0,137.83,227,
2016-08-23 04:50:00,12.71,0,1027.96,91.81,0,0,137.71,228,
2016-08-23 04:55:00,12.68,0,1027.96,91.65,0,0,137.72,229,
2016-08-23 05:00:00,12.63,0,1027.96,92.06,0,0,137.32,228,
2016-08-23 05:05:00,12.55,0,1027.96,91.4,0,0,137.47,228,
2016-08-23 05:10:00,12.5,0,1027.96,91.57,0,0,137.5,227,
2016-08-23 05:15:00,12.5,0,1028.09,91.73,0,0,137.32,227,
2016-08-23 05:20:00,12.5,0,1028.09,91.9,0,0,137.31,227,
2016-08-23 05:25:00,12.42,0,1028.21,91.48,0,0,137.3,228,
2016-08-23 05:30:00,12.4,0,1028.09,91.24,0,0,137.19,227,
2016-08-23 05:35:00,12.4,0,1028.21,91.32,0,0,137.07,229,
2016-08-23 05:40:00,12.37,0,1028.09,91.32,0,0,136.95,227,
2016-08-23 05:45:00,12.32,0,1028.21,91.9,0,0,137.28,228,
2016-08-23 05:50:00,12.32,0,1028.09,91.57,0,0,136.9,229,
2016-08-23 05:55:00,12.27,0,1028.09,91.98,0,0,136.96,228,
2016-08-23 06:00:00,12.19,0,1028.21,92.8,0,0,136.57,228,
2016-08-23 06:05:00,12.11,0,1028.34,93.13,0,0,136.73,228,
2016-08-23 06:10:00,12.11,0,1028.34,92.64,0,0,136.94,228,
2016-08-23 06:15:00,12.11,0,1028.46,92.23,0,0,136.53,228,
2016-08-23 06:20:00,12.16,0,1028.46,92.23,0,0,136.92,227,
2016-08-23 06:25:00,12.08,0,1028.34,91.81,0,0,136.17,228,
2016-08-23 06:30:00,12.06,0,1028.34,91.81,0,0,136.11,228,
2016-08-23 06:35:00,12.01,0,1028.46,92.47,0,0,136.3,228,
2016-08-23 06:40:00,12.01,0,1028.46,92.23,0,0,136.51,228,
2016-08-23 06:45:00,12.03,0,1028.46,92.23,0,0,136.56,227,
2016-08-23 06:50:00,12.01,0,1028.46,92.23,0,0,136.69,227,
2016-08-23 06:55:00,12.06,0,1028.46,91.65,0,0,136.66,227,
2016-08-23 07:00:00,12.14,0,1028.56,90.99,0,0,137.01,229,
2016-08-23 07:05:00,12.16,0,1028.56,91.07,0,0,137.31,229,
2016-08-23 07:10:00,12.19,0,1028.56,90.66,0,0,137.01,228,
2016-08-23 07:15:00,12.32,0,1028.56,90.66,0,0,137.22,228,
2016-08-23 07:20:00,12.45,0,1028.68,90.16,0,0,138.15,229,
2016-08-23 07:25:00,12.89,0,1028.68,88.35,0,0,139.99,228,
2016-08-23 07:30:00,13.33,3.76,1028.68,86.7,0,0,143.73,227,
2016-08-23 07:35:00,13.67,25.39,1028.56,85.13,0,0,145.14,229,
2016-08-23 07:40:00,14.09,43.25,1028.46,83.24,0,0,147.42,226,
2016-08-23 07:45:00,14.64,51.72,1028.46,82.08,0,0,149.46,230,
2016-08-23 07:50:00,14.79,67.39,1028.46,80.19,0,0,151.63,230,
2016-08-23 07:55:00,15.45,81.18,1028.46,80.1,0,0,152.91,229,
2016-08-23 08:00:00,15.97,88.08,1028.46,77.38,0,0,154.16,229,
2016-08-23 08:05:00,15.99,127.27,1028.46,76.64,0,0,155.1,227,
2016-08-23 08:10:00,16.49,117.24,1028.56,77.71,0,0,156.39,230,
2016-08-23 08:15:00,16.36,152.66,1028.46,74.58,0,0,156.87,229,
2016-08-23 08:20:00,16.36,171.78,1028.46,75.49,0,0,158.06,226,
2016-08-23 08:25:00,16.59,173.03,1028.46,75.65,0,0,158.36,231,
2016-08-23 08:30:00,17.22,199.05,1028.46,73.59,0,0,159.41,228,
2016-08-23 08:35:00,17.76,215.35,1028.46,71.86,0,0,160.87,226,
2016-08-23 08:40:00,17.56,221,1028.46,74.58,0,0,161.29,231,
2016-08-23 08:45:00,17.89,292.46,1028.46,69.63,0,0,162.09,228,
2016-08-23 08:50:00,18.49,283.69,1028.46,70.46,0,0,162.91,230,
2016-08-23 08:55:00,19.04,296.54,1028.56,69.55,0,0,165,228,
2016-08-23 09:00:00,19.04,329.77,1028.46,67.49,0,0,166.26,227,
2016-08-23 09:05:00,18.91,369.58,1028.34,67.08,0,0,166.34,231,
2016-08-23 09:10:00,19.25,376.79,1028.46,68.73,0,0,167.87,230,
2016-08-23 09:15:00,18.94,400.3,1028.46,66.91,0,0,168.04,230,
2016-08-23 09:20:00,19.74,420.36,1028.46,65.43,0,0,168.19,228,
2016-08-23 09:25:00,20.19,431.02,1028.46,64.02,0,0,169,230,
2016-08-23 09:30:00,20.47,449.83,1028.46,61.06,0,0,169.2,228,
2016-08-23 09:35:00,20.84,434.47,1028.56,64.6,0,0,170.11,227,
2016-08-23 09:40:00,20.47,455.16,1028.46,64.52,0,0,170.07,229,
2016-08-23 09:45:00,21.28,455.16,1028.46,60.56,0,0,171.01,231,
2016-08-23 09:50:00,21,528.71,1028.34,61.88,0,0,171.54,229,
2016-08-23 09:55:00,20.92,493.4,1028.34,62.62,0,0,171.75,228,
2016-08-23 10:00:00,21.93,533.51,1028.34,61.63,0,0,172.66,231,
2016-08-23 10:05:00,21.62,534.53,1028.21,61.8,0,0,171.87,227,
2016-08-23 10:10:00,22.58,576.95,1028.34,60.48,0,0,173.61,227,
2016-08-23 10:15:00,21.39,607.39,1028.34,61.8,0,0,174.46,228,
2016-08-23 10:20:00,21.72,591.65,1028.34,60.23,0,0,173.66,231,
2016-08-23 10:25:00,22.14,589.6,1028.21,60.4,0,0,172.65,228,
2016-08-23 10:30:00,22.48,636.12,1028.34,57.92,0,0,174.47,231,
2016-08-23 10:35:00,22.95,686.75,1028.34,55.53,0,0,175.58,230,
2016-08-23 10:40:00,22.74,624.15,1028.21,57.84,0,0,175.57,229,
2016-08-23 10:45:00,22.82,640.57,1028.34,57.76,0,0,175.85,231,
2016-08-23 10:50:00,22.22,684.68,1028.09,54.95,0,0,175.87,229,
2016-08-23 10:55:00,22.14,660.75,1027.96,62.79,0,0,174.88,227,
2016-08-23 11:00:00,22.9,711.03,1028.21,59.33,0,0,175,231,
2016-08-23 11:05:00,22.4,702.14,1027.96,57.92,0,0,174.59,230,
2016-08-23 11:10:00,23.03,679.21,1028.21,56.36,0,0,175.01,229,
2016-08-23 11:15:00,23.57,745.92,1028.21,55.53,0,0,176.34,230,
2016-08-23 11:20:00,23.7,716.84,1028.09,57.02,0,0,176.79,230,
2016-08-23 11:25:00,23.34,711.37,1028.09,56.52,0,0,176.18,227,
2016-08-23 11:30:00,22.98,744.89,1028.09,57.02,0,0,176.69,227,
2016-08-23 11:35:00,23.11,739.42,1027.96,57.43,0,0,176.73,231,
2016-08-23 11:40:00,23.84,721.64,1027.96,59.49,0,0,177.16,229,
2016-08-23 11:45:00,23.81,785.93,1027.96,54.05,0,0,177.32,228,
2016-08-23 11:50:00,23.84,742.15,1027.75,61.22,0,0,177.57,227,
2016-08-23 11:55:00,24.3,819.45,1027.96,53.39,0,0,178,232,
2016-08-23 12:00:00,23.99,773.62,1027.75,56.6,0,0,178.53,227,
2016-08-23 12:05:00,25.09,776.01,1027.84,53.97,0,0,179.19,229,
2016-08-23 12:10:00,24.3,824.93,1027.62,55.45,0,0,178.69,229,
2016-08-23 12:15:00,24.67,757.2,1027.5,54.87,0,0,178.98,231,
2016-08-23 12:20:00,24.93,802.35,1027.5,56.36,0,0,179.41,232,
2016-08-23 12:25:00,24.04,813.98,1027.5,59.9,0,0,179.42,232,
2016-08-23 12:30:00,24.33,823.56,1027.37,56.44,0,0,178.81,231,
2016-08-23 12:35:00,24.2,791.4,1027.37,58,0,0,178.12,227,
2016-08-23 12:40:00,24.75,768.15,1027.5,58.75,0,0,178.06,228,
2016-08-23 12:45:00,25.66,827.67,1027.5,53.39,0,0,180.06,229,
2016-08-23 12:50:00,25.84,771.23,1027.5,56.93,0,0,181.32,227,
2016-08-23 12:55:00,25.77,855.03,1027.5,53.47,0,0,182.14,229,
2016-08-23 13:00:00,25.84,868.37,1027.37,51.49,0,0,182.05,230,
2016-08-23 13:05:00,24.3,850.57,1027.12,56.36,0,0,180.55,230,
2016-08-23 13:10:00,25.19,815.7,1027.12,52.98,0,0,179.97,231,
2016-08-23 13:15:00,25.29,859.48,1027.12,53.06,0,0,179.97,229,
2016-08-23 13:20:00,25.48,817.06,1027.25,50.91,0,0,180.25,231,
2016-08-23 13:25:00,25.61,798.25,1027.12,55.53,0,0,180.24,231,
2016-08-23 13:30:00,25.48,844.42,1027.12,54.3,0,0,181.79,227,
2016-08-23 13:35:00,25.32,823.21,1027.12,54.71,0,0,181.38,228,
2016-08-23 13:40:00,25.87,881.7,1027.12,51.74,0,0,182.49,230,
2016-08-23 13:45:00,25.84,777.39,1027.12,57.43,0,0,182.08,232,
2016-08-23 13:50:00,26.11,822.18,1027.03,51.99,0,0,182.78,231,
2016-08-23 13:55:00,26.26,796.89,1027.12,53.55,0,0,183.6,227,
2016-08-23 14:00:00,25.84,828.01,1027.03,53.31,0,0,182.94,228,
2016-08-23 14:05:00,25.5,789.35,1026.9,55.28,0,0,182.86,227,
2016-08-23 14:10:00,26.58,770.89,1027.03,52.56,0,0,183.43,228,
2016-08-23 14:15:00,25.63,817.4,1026.9,55.2,0,0,183.22,229,
2016-08-23 14:20:00,25.87,801.32,1026.9,51.24,0,0,183.65,230,
2016-08-23 14:25:00,25.35,768.5,1026.78,53.06,0,0,182.94,228,
2016-08-23 14:30:00,26.39,809.87,1027.03,50.48,0,0,184.05,228,
2016-08-23 14:35:00,26.73,766.78,1026.78,53.8,0,0,184.6,227,
2016-08-23 14:40:00,26.84,748.31,1026.78,54.95,0,0,185.57,231,
2016-08-23 14:45:00,26.79,818.43,1026.78,49.26,0,0,185.69,231,
2016-08-23 14:50:00,26.58,735.65,1026.65,53.64,0,0,185.35,228,
2016-08-23 14:55:00,26.39,804.75,1026.65,51,0,0,185.24,228,
2016-08-23 15:00:00,26.79,725.73,1026.65,51.49,0,0,185.62,227,
2016-08-23 15:05:00,26.29,756.51,1026.65,55.94,0,0,185.1,228,
2016-08-23 15:10:00,27.13,680.59,1026.53,52.98,0,0,185.95,227,
2016-08-23 15:15:00,27.02,755.15,1026.4,52.15,0,0,186.88,227,
2016-08-23 15:20:00,26.32,691.18,1026.4,54.71,0,0,186.07,230,
2016-08-23 15:25:00,26.16,741.12,1026.4,51.9,0,0,186.05,229,
2016-08-23 15:30:00,26.21,704.53,1026.28,51.66,0,0,185.55,230,
2016-08-23 15:35:00,26.73,684.68,1026.28,51.82,0,0,185.82,231,
2016-08-23 15:40:00,26.32,706.57,1026.18,51.74,0,0,185.99,228,
2016-08-23 15:45:00,26.73,654.59,1026.18,55.12,0,0,186.55,228,
2016-08-23 15:50:00,27.2,662.12,1026.06,51.16,0,0,186.98,232,
2016-08-23 15:55:00,26.89,626.89,1026.06,50.04,0,0,186.93,228,
2016-08-23 16:00:00,26.84,628.25,1025.93,50.65,0,0,186.99,227,
2016-08-23 16:05:00,26.39,611.84,1025.93,52.73,0,0,186.76,232,
2016-08-23 16:10:00,26.63,633.39,1025.93,52.73,0,0,186.34,232,
2016-08-23 16:15:00,26.6,579,1025.81,51.49,0,0,185.93,227,
2016-08-23 16:20:00,26.68,589.6,1025.93,51.66,0,0,186.31,227,
2016-08-23 16:25:00,26.58,546.85,1025.81,52.98,0,0,186.27,227,
2016-08-23 16:30:00,26.92,529.4,1025.81,50.91,0,0,187.34,227,
2016-08-23 16:35:00,26.97,523.25,1025.81,50.3,0,0,187.49,228,
2016-08-23 16:40:00,26.71,522.56,1025.68,52.23,0,0,187.8,228,
2016-08-23 16:45:00,26.76,518.46,1025.68,50.39,0,0,187.32,229,
2016-08-23 16:50:00,26.68,485.88,1025.56,50.48,0,0,186.91,228,
2016-08-23 16:55:00,26.6,485.25,1025.68,50.65,0,0,186.83,231,
2016-08-23 17:00:00,26.16,454.22,1025.68,51.08,0,0,186.42,229,
2016-08-23 17:05:00,26.73,445.13,1025.93,51.33,0,0,187,231,
2016-08-23 17:10:00,26.29,434.47,1025.56,54.62,0,0,186.9,231,
2016-08-23 17:15:00,26.45,373.34,1025.56,54.13,0,0,186.84,230,
2016-08-23 17:20:00,26.32,368.64,1025.56,53.55,0,0,185.83,230,
2016-08-23 17:25:00,26.32,351.71,1025.56,51.99,0,0,185.81,228,
2016-08-23 17:30:00,26.32,359.24,1025.68,52.56,0,0,186.14,228,
2016-08-23 17:35:00,26.66,323.5,1025.68,52.98,0,0,186.39,231,
2016-08-23 17:40:00,27.13,321,1025.68,48.48,0,0,187.74,230,
2016-08-23 17:45:00,26.58,289.33,1025.46,49.87,0,0,186.96,231,
2016-08-23 17:50:00,26.71,224.76,1025.46,49.87,0,0,186.98,229,
2016-08-23 17:55:00,26.39,254.54,1025.46,52.4,0,0,186.73,228,
2016-08-23 18:00:00,26.55,208.77,1025.56,53.97,0,0,186.85,232,
2016-08-23 18:05:00,26.42,247.01,1025.46,51.57,0,0,186.88,227,
2016-08-23 18:10:00,25.87,170.53,1025.34,54.71,0,0,185.83,227,
2016-08-23 18:15:00,26.05,156.73,1025.46,52.65,0,0,185.56,232,
2016-08-23 18:20:00,26.29,170.84,1025.46,52.23,0,0,185.31,227,
2016-08-23 18:25:00,26.11,126.95,1025.46,53.14,0,0,185.2,229,
2016-08-23 18:30:00,25.66,100.62,1025.21,56.03,0,0,183.91,231,
2016-08-23 18:35:00,26,91.22,1025.21,54.46,0,0,183.94,228,
2016-08-23 18:40:00,25.92,90.28,1025.34,54.05,0,0,184.73,228,
2016-08-23 18:45:00,26.11,59.56,1025.21,53.55,0,0,184.85,230,
2016-08-23 18:50:00,25.61,47.02,1025.09,55.04,0,0,183.35,228,
2016-08-23 18:55:00,25.35,35.1,1025.09,55.45,0,0,182.64,230,
2016-08-23 19:00:00,25.37,34.48,1025.21,54.87,0,0,181.78,230,
2016-08-23 19:05:00,25.24,29.46,1024.96,55.94,0,0,180.96,227,
2016-08-23 19:10:00,24.72,14.1,1024.84,57.26,0,0,176.93,230,
2016-08-23 19:15:00,24.2,6.89,1024.96,59.49,0,0,173.57,229,
2016-08-23 19:20:00,23.91,5.64,1025.09,59.82,0,0,171.56,228,
2016-08-23 19:25:00,23.76,0,1025.09,60.15,0,0,169.91,228,
2016-08-23 19:30:00,23.57,2.5,1025.09,62.13,0,0,168.98,230,
2016-08-23 19:35:00,23.26,0,1025.34,61.55,0,0,168.7,229,
2016-08-23 19:40:00,23.18,0,1025.21,61.8,0,0,167.82,230,
2016-08-23 19:45:00,23.08,0,1025.46,62.46,0,0,167.46,232,
2016-08-23 19:50:00,22.95,0,1025.46,62.95,0,0,167,230,
2016-08-23 19:55:00,22.85,0,1025.46,62.87,0,0,166.44,227,
2016-08-23 20:00:00,22.74,0,1025.46,63.45,0,0,165.29,228,
2016-08-23 20:05:00,22.61,0,1025.46,64.85,0,0,165.14,229,
2016-08-23 20:10:00,22.43,0,1025.46,65.43,0,0,164.2,228,
2016-08-23 20:15:00,22.19,0,1025.46,66.42,0,0,163.73,226,
2016-08-23 20:20:00,22.01,0,1025.56,67.65,0,0,163.96,227,
2016-08-23 20:25:00,21.8,0,1025.56,68.23,0,0,162.87,228,
2016-08-23 20:30:00,21.67,0,1025.56,68.31,0,0,162.14,230,
2016-08-23 20:35:00,21.54,0,1025.68,68.73,0,0,162.06,228,
2016-08-23 20:40:00,21.39,0,1025.68,69.71,0,0,161.76,228,
2016-08-23 20:45:00,21.26,0,1025.68,70.04,0,0,160.98,227,
2016-08-23 20:50:00,21.1,0,1025.81,71.94,0,0,160.51,227,
2016-08-23 20:55:00,20.97,0,1025.81,72.85,0,0,160.82,229,
2016-08-23 21:00:00,20.76,0,1025.81,72.6,0,0,159.64,227,
2016-08-23 21:05:00,20.68,0,1025.81,71.12,0,0,159.94,231,
2016-08-23 21:10:00,20.68,0,1025.93,71.61,0,0,159.58,230,
2016-08-23 21:15:00,20.63,0,1025.93,71.28,0,0,159.69,227,
2016-08-23 21:20:00,20.47,0,1025.93,72.85,0,0,159.31,227,
2016-08-23 21:25:00,20.29,0,1026.06,74.08,0,0,159.27,228,
2016-08-23 21:30:00,20.16,0,1025.93,73.51,0,0,157.98,229,
2016-08-23 21:35:00,20.21,0,1026.06,72.68,0,0,158.18,228,
2016-08-23 21:40:00,20.19,0,1025.93,73.09,0,0,157.57,226,
2016-08-23 21:45:00,20.11,0,1025.93,73.34,0,0,157.33,231,
2016-08-23 21:50:00,20.03,0,1025.93,73.92,0,0,157.35,231,
2016-08-23 21:55:00,19.98,0,1025.93,74.75,0,0,157.27,231,
2016-08-23 22:00:00,19.82,0,1025.81,74.75,0,0,156.25,227,
2016-08-23 22:05:00,19.67,0,1025.81,75.41,0,0,156.58,231,
2016-08-23 22:10:00,19.61,0,1025.93,75.65,0,0,156.12,226,
2016-08-23 22:15:00,19.59,0,1025.93,76.23,0,0,156.11,230,
2016-08-23 22:20:00,19.43,0,1025.93,77.05,0,0,155.71,227,
2016-08-23 22:25:00,19.3,0,1025.93,77.38,0,0,155.27,228,
2016-08-23 22:30:00,19.22,0,1025.93,77.3,0,0,155.16,226,
2016-08-23 22:35:00,19.15,0,1025.93,77.47,0,0,155.36,230,
2016-08-23 22:40:00,19.07,0,1025.81,77.63,0,0,155.29,226,
2016-08-23 22:45:00,18.99,0,1025.81,77.88,0,0,154.63,226,
2016-08-23 22:50:00,18.96,0,1025.81,78.04,0,0,154.78,227,
2016-08-23 22:55:00,18.94,0,1025.81,77.88,0,0,154.58,230,
2016-08-23 23:00:00,18.83,0,1025.81,78.21,0,0,154.46,227,
2016-08-23 23:05:00,18.73,0,1025.68,78.7,0,0,153.99,226,
2016-08-23 23:10:00,18.68,0,1025.68,79.86,0,0,153.93,226,
2016-08-23 23:15:00,18.49,0,1025.56,80.1,0,0,153.6,231,
2016-08-23 23:20:00,18.47,0,1025.68,80.1,0,0,153.34,229,
2016-08-23 23:25:00,18.34,0,1025.81,80.52,0,0,153.11,231,
2016-08-23 23:30:00,18.26,0,1025.81,80.76,0,0,153.15,231,
2016-08-23 23:35:00,18.18,0,1025.68,80.85,0,0,152.69,230,
2016-08-23 23:40:00,18.21,0,1025.68,80.68,0,0,152.79,226,
2016-08-23 23:45:00,18.16,0,1025.68,81.18,0,0,152.96,231,
2016-08-23 23:50:00,18.13,0,1025.68,80.68,0,0,152.32,227,
2016-08-23 23:55:00,18.1,0,1025.56,81.18,0,0,152.25,226,
2016-08-24 00:00:00,18.02,0,1025.68,82.58,0,0,152.3,228,
2016-08-24 00:05:00,17.79,0,1025.56,82.83,0,0,152.25,228,
2016-08-24 00:10:00,17.79,0,1025.56,82.74,0,0,151.69,228,
2016-08-24 00:15:00,17.82,0,1025.68,82.25,0,0,152.24,226,
2016-08-24 00:20:00,17.74,0,1025.68,82.91,0,0,152,230,
2016-08-24 00:25:00,17.76,0,1025.56,83.32,0,0,151.89,227,
2016-08-24 00:30:00,17.61,0,1025.68,83.73,0,0,151.71,229,
2016-08-24 00:35:00,17.4,0,1025.56,84.64,0,0,150.76,226,
2016-08-24 00:40:00,17.3,0,1025.56,85.46,0,0,151.28,228,
2016-08-24 00:45:00,17.19,0,1025.56,85.38,0,0,150.43,227,
2016-08-24 00:50:00,17.09,0,1025.46,85.96,0,0,150.44,227,
2016-08-24 00:55:00,17.01,0,1025.34,86.37,0,0,149.89,230,
2016-08-24 01:00:00,16.88,0,1025.34,86.7,0,0,148.99,231,
2016-08-24 01:05:00,16.85,0,1025.46,87.2,0,0,149.1,226,
2016-08-24 01:10:00,16.77,0,1025.34,87.2,0,0,148.88,229,
2016-08-24 01:15:00,16.62,0,1025.21,87.94,0,0,148.46,230,
2016-08-24 01:20:00,16.46,0,1025.21,88.6,0,0,148.02,227,
2016-08-24 01:25:00,16.31,0,1025.09,89.26,0,0,147.83,229,
2016-08-24 01:30:00,16.2,0,1024.96,89.5,0,0,147.47,230,
2016-08-24 01:35:00,16.17,0,1024.96,89.59,0,0,146.99,227,
2016-08-24 01:40:00,16.12,0,1025.09,90,0,0,146.99,229,
2016-08-24 01:45:00,16.15,0,1024.96,90,0,0,146.8,230,
2016-08-24 01:50:00,16.07,0,1024.96,90.25,0,0,146.77,229,
2016-08-24 01:55:00,16.07,0,1024.96,90.16,0,0,146.77,229,
2016-08-24 02:00:00,16.02,0,1024.96,90.25,0,0,146.65,228,
2016-08-24 02:05:00,15.89,0,1024.96,90.25,0,0,146.61,226,
2016-08-24 02:10:00,15.86,0,1024.96,90.91,0,0,146.09,230,
2016-08-24 02:15:00,15.76,0,1024.84,91.32,0,0,145.79,226,
2016-08-24 02:20:00,15.71,0,1024.84,91.32,0,0,145.76,227,
2016-08-24 02:25:00,15.65,0,1024.84,91.65,0,0,145.2,230,
2016-08-24 02:30:00,15.63,0,1024.84,91.9,0,0,145.41,229,
2016-08-24 02:35:00,15.68,0,1024.96,91.98,0,0,145.59,229,
2016-08-24 02:40:00,15.65,0,1024.96,91.57,0,0,145.75,229,
2016-08-24 02:45:00,15.6,0,1024.96,92.23,0,0,145.33,229,
2016-08-24 02:50:00,15.5,0,1024.96,92.39,0,0,145.32,227,
2016-08-24 02:55:00,15.45,0,1024.84,92.8,0,0,145.39,230,
2016-08-24 03:00:00,15.42,0,1024.75,92.39,0,0,144.95,230,
2016-08-24 03:05:00,15.34,0,1024.75,92.89,0,0,144.96,230,
2016-08-24 03:10:00,15.32,0,1024.75,92.97,0,0,144.55,227,
2016-08-24 03:15:00,15.18,0,1024.75,93.46,0,0,144.46,227,
2016-08-24 03:20:00,15.16,0,1024.75,93.71,0,0,144.92,227,
2016-08-24 03:25:00,15.13,0,1024.75,93.71,0,0,144.53,228,
2016-08-24 03:30:00,15.08,0,1024.62,93.71,0,0,143.98,227,
2016-08-24 03:35:00,15.03,0,1024.75,93.96,0,0,144.21,230,
2016-08-24 03:40:00,14.95,0,1024.75,93.88,0,0,144.09,228,
2016-08-24 03:45:00,14.95,0,1024.5,94.2,0,0,143.85,226,
2016-08-24 03:50:00,14.9,0,1024.5,94.37,0,0,143.66,228,
2016-08-24 03:55:00,14.85,0,1024.5,94.45,0,0,143.64,230,
2016-08-24 04:00:00,14.82,0,1024.5,94.86,0,0,143.73,227,
2016-08-24 04:05:00,14.79,0,1024.5,94.95,0,0,143.47,227,
2016-08-24 04:10:00,14.69,0,1024.5,94.86,0,0,143.41,230,
2016-08-24 04:15:00,14.66,0,1024.37,95.11,0,0,143.14,227,
2016-08-24 04:20:00,14.64,0,1024.37,95.11,0,0,143.16,227,
2016-08-24 04:25:00,14.64,0,1024.37,95.52,0,0,143.66,230,
2016-08-24 04:30:00,14.66,0,1024.37,95.61,0,0,143.41,229,
2016-08-24 04:35:00,14.72,0,1024.25,95.44,0,0,143.76,228,
2016-08-24 04:40:00,14.79,0,1024.12,94.86,0,0,142.92,228,
2016-08-24 04:45:00,14.77,0,1024.12,94.95,0,0,143.19,229,
2016-08-24 04:50:00,14.69,0,1024.12,95.11,0,0,143.69,230,
2016-08-24 04:55:00,14.69,0,1024.12,95.03,0,0,143.01,227,
2016-08-24 05:00:00,14.66,0,1024.12,95.11,0,0,143.33,228,
2016-08-24 05:05:00,14.69,0,1024.12,94.78,0,0,143.15,230,
2016-08-24 05:10:00,14.66,0,1024.12,94.86,0,0,143.48,227,
2016-08-24 05:15:00,14.59,0,1024.12,95.19,0,0,143.26,228,
2016-08-24 05:20:00,14.59,0,1024.12,95.69,0,0,143.11,228,
2016-08-24 05:25:00,14.48,0,1024.12,95.44,0,0,143.28,229,
2016-08-24 05:30:00,14.56,0,1024,95.94,0,0,142.27,226,
2016-08-24 05:35:00,14.53,0,1024,95.52,0,0,142.23,230,
2016-08-24 05:40:00,14.46,0,1024.12,95.28,0,0,142.21,226,
2016-08-24 05:45:00,14.3,0,1024.12,95.61,0,0,142.71,228,
2016-08-24 05:50:00,14.22,0,1024.12,96.1,0,0,142.03,230,
2016-08-24 05:55:00,14.14,0,1024,96.43,0,0,141.58,228,
2016-08-24 06:00:00,14.04,0,1024,96.27,0,0,140.96,228,
2016-08-24 06:05:00,13.99,0,1024.12,96.76,0,0,141.13,227,
2016-08-24 06:10:00,13.99,0,1024.12,97.25,0,0,141.17,226,
2016-08-24 06:15:00,13.99,0,1024.12,97.58,0,0,140.89,227,
2016-08-24 06:20:00,14.06,0,1024.12,97.5,0,0,141.35,228,
2016-08-24 06:25:00,14.09,0,1024.25,97.5,0,0,141.4,228,
2016-08-24 06:30:00,14.17,0,1024.25,97.42,0,0,141.88,229,
2016-08-24 06:35:00,14.22,0,1024.12,97.25,0,0,141.74,226,
2016-08-24 06:40:00,14.25,0,1024.12,97.17,0,0,141.85,226,
2016-08-24 06:45:00,14.33,0,1024.12,97.01,0,0,141.98,230,
2016-08-24 06:50:00,14.4,0,1024.25,97.09,0,0,142.54,228,
2016-08-24 06:55:00,14.48,0,1024.25,96.76,0,0,142.19,227,
2016-08-24 07:00:00,14.59,0,1024.37,96.51,0,0,143.27,229,
2016-08-24 07:05:00,14.69,0,1024.37,96.35,0,0,143.56,227,
2016-08-24 07:10:00,14.77,0,1024.37,95.77,0,0,143.81,228,
2016-08-24 07:15:00,14.85,0,1024.37,95.44,0,0,143.87,227,
2016-08-24 07:20:00,14.95,0,1024.37,95.44,0,0,144.85,227,
2016-08-24 07:25:00,15.37,0,1024.5,94.12,0,0,146.62,226,
2016-08-24 07:30:00,15.97,12.85,1024.5,91.9,0,0,150.57,227,
2016-08-24 07:35:00,16.44,19.12,1024.37,89.75,0,0,152.97,227,
2016-08-24 07:40:00,16.8,65.2,1024.37,87.36,0,0,154.89,228,
2016-08-24 07:45:00,17.14,45.45,1024.25,85.88,0,0,155.65,226,
2016-08-24 07:50:00,17.32,55.79,1024.25,85.55,0,0,156.41,231,
2016-08-24 07:55:00,17.4,54.54,1024.37,85.88,0,0,157.72,230,
2016-08-24 08:00:00,17.61,94.35,1024.37,83.9,0,0,158.73,227,
2016-08-24 08:05:00,17.87,100.31,1024.37,83.07,0,0,159.37,230,
2016-08-24 08:10:00,18.29,131.66,1024.25,81.59,0,0,160.67,230,
2016-08-24 08:15:00,18.34,156.1,1024.25,81.09,0,0,161.48,228,
2016-08-24 08:20:00,18.68,147.96,1024.25,80.35,0,0,162.65,231,
2016-08-24 08:25:00,19.07,189.02,1024.25,78.46,0,0,163.81,231,
2016-08-24 08:30:00,19.28,179.93,1024.25,78.54,0,0,163.5,226,
2016-08-24 08:35:00,19.51,211.91,1024.25,77.71,0,0,164.76,230,
2016-08-24 08:40:00,19.54,231.97,1024.25,76.64,0,0,165.76,227,
2016-08-24 08:45:00,19.38,250.46,1024.12,76.97,0,0,164.69,228,
2016-08-24 08:50:00,20.01,274.6,1024.25,75.9,0,0,165.8,228,
2016-08-24 08:55:00,20.34,295.28,1024.25,75.65,0,0,167.16,228,
2016-08-24 09:00:00,20.79,328.83,1024.25,72.77,0,0,168.27,227,
2016-08-24 09:05:00,20.89,365.82,1024,71.45,0,0,168.96,229,
2016-08-24 09:10:00,20.71,372.4,1024,72.19,0,0,168.35,227,
2016-08-24 09:15:00,20.92,366.14,1024.12,73.09,0,0,169.02,232,
2016-08-24 09:20:00,21.44,406.89,1024.12,70.29,0,0,169.81,228,
2016-08-24 09:25:00,21.88,415.03,1024.12,68.07,0,0,171.01,228,
2016-08-24 09:30:00,22.04,465.82,1024,67.98,0,0,171.61,230,
2016-08-24 09:35:00,22.45,521.54,1024.12,65.26,0,0,172.5,231,
2016-08-24 09:40:00,22.45,486.51,1024,66.99,0,0,172.9,228,
2016-08-24 09:45:00,22.64,512.98,1024,64.6,0,0,172.8,230,
2016-08-24 09:50:00,22.87,505.81,1024.12,66.5,0,0,173.14,231,
2016-08-24 09:55:00,22.98,522.21,1024,65.1,0,0,173.8,231,
2016-08-24 10:00:00,23.11,564.64,1024.12,61.72,0,0,174.07,230,
2016-08-24 10:05:00,22.64,563.26,1024,64.11,0,0,173.01,231,
2016-08-24 10:10:00,22.66,561.56,1024.25,63.94,0,0,172.16,227,
2016-08-24 10:15:00,22.74,573.18,1024.12,63.45,0,0,172.12,231,
2016-08-24 10:20:00,22.77,596.79,1024,60.23,0,0,171.8,229,
2016-08-24 10:25:00,22.92,607.73,1024,60.31,0,0,171.33,227,
2016-08-24 10:30:00,23.21,617.31,1024,59.74,0,0,172.44,228,
2016-08-24 10:35:00,23.34,631.67,1024.12,59.49,0,0,173.01,228,
2016-08-24 10:40:00,23.52,648.43,1024,59.49,0,0,173.5,228,
2016-08-24 10:45:00,23.89,614.92,1024,58.91,0,0,174.67,232,
2016-08-24 10:50:00,24.07,655.28,1024.12,59,0,0,175.21,227,
2016-08-24 10:55:00,24.07,675.12,1023.9,57.84,0,0,175.87,230,
2016-08-24 11:00:00,24.46,692.21,1024,57.26,0,0,176.5,230,
2016-08-24 11:05:00,24.64,706.57,1023.9,56.93,0,0,177.62,227,
2016-08-24 11:10:00,24.43,688.79,1023.9,59.08,0,0,177.11,231,
2016-08-24 11:15:00,24.28,720.26,1023.9,58.58,0,0,176.52,230,
2016-08-24 11:20:00,24.38,724.71,1023.9,56.6,0,0,176.26,232,
2016-08-24 11:25:00,24.38,739.42,1023.9,56.93,0,0,176.54,228,
2016-08-24 11:30:00,24.7,716.84,1023.9,57.02,0,0,176.14,227,
2016-08-24 11:35:00,25.06,743.18,1024,57.92,0,0,177.23,227,
2016-08-24 11:40:00,24.85,804.06,1024,55.78,0,0,178.13,229,
2016-08-24 11:45:00,25.14,786.96,1023.9,54.38,0,0,178.27,228,
2016-08-24 11:50:00,25.35,772.59,1023.78,54.95,0,0,178.15,228,
2016-08-24 11:55:00,25.37,798.25,1023.78,54.05,0,0,178.52,231,
2016-08-24 12:00:00,25.43,744.89,1023.78,54.95,0,0,178.92,231,
2016-08-24 12:05:00,25.4,787.65,1023.65,54.13,0,0,178.91,228,
2016-08-24 12:10:00,25.45,789.35,1023.65,54.13,0,0,178.81,230,
2016-08-24 12:15:00,25.45,791.75,1023.65,53.72,0,0,178.53,231,
2016-08-24 12:20:00,25.22,815.7,1023.42,53.55,0,0,177.82,227,
2016-08-24 12:25:00,25.95,821.85,1023.65,54.21,0,0,178.63,231,
2016-08-24 12:30:00,25.87,836.56,1023.65,51.33,0,0,179.05,227,
2016-08-24 12:35:00,25.95,858.1,1023.54,51.24,0,0,179.88,230,
2016-08-24 12:40:00,26.05,785.59,1023.54,55.28,0,0,179.87,227,
2016-08-24 12:45:00,26.11,846.82,1023.54,51.99,0,0,180,228,
2016-08-24 12:50:00,26.16,824.25,1023.42,51.16,0,0,179.89,230,
2016-08-24 12:55:00,26.05,827.67,1023.54,51.41,0,0,180.29,227,
2016-08-24 13:00:00,26.5,834.17,1023.54,52.15,0,0,180.48,229,
2016-08-24 13:05:00,26.24,820.82,1023.42,54.38,0,0,180.58,230,
2016-08-24 13:10:00,26.66,841,1023.54,53.55,0,0,182.5,228,
2016-08-24 13:15:00,26.45,810.9,1023.42,56.6,0,0,182.28,230,
2016-08-24 13:20:00,26.89,828.01,1023.42,51.74,0,0,182.84,231,
2016-08-24 13:25:00,27.34,848.18,1023.65,50.74,0,0,184,227,
2016-08-24 13:30:00,26.89,857.76,1023.42,50.3,0,0,184.01,229,
2016-08-24 13:35:00,27.18,816.37,1023.42,51.74,0,0,184.11,227,
2016-08-24 13:40:00,27.18,815.01,1023.29,51.74,0,0,184.57,231,
2016-08-24 13:45:00,27.68,813.98,1023.29,51.57,0,0,185.46,228,
2016-08-24 13:50:00,27.47,822.53,1023.29,49.78,0,0,185.48,230,
2016-08-24 13:55:00,27.28,796.2,1023.18,53.8,0,0,184.79,229,
2016-08-24 14:00:00,27.41,805.78,1023.06,52.98,0,0,184.87,230,
2016-08-24 14:05:00,27.34,842.03,1023.29,51.74,0,0,185.24,229,
2016-08-24 14:10:00,27.07,810.21,1023.18,51.33,0,0,184.27,228,
2016-08-24 14:15:00,27.13,796.2,1023.18,52.32,0,0,184.72,230,
2016-08-24 14:20:00,27.96,806.79,1023.06,47.88,0,0,184.96,228,
2016-08-24 14:25:00,27.57,794.14,1023.18,49.35,0,0,185.71,232,
2016-08-24 14:30:00,26.94,800.64,1022.93,50.56,0,0,184.47,227,
2016-08-24 14:35:00,27.28,762,1023.06,52.65,0,0,184.88,229,
2016-08-24 14:40:00,27.52,760.96,1023.18,49.7,0,0,185.12,232,
2016-08-24 14:45:00,27.34,767.81,1023.06,51.99,0,0,185.1,228,
2016-08-24 14:50:00,27.52,752.42,1023.06,48.22,0,0,185.72,228,
2016-08-24 14:55:00,27.6,771.92,1023.06,48.74,0,0,186,227,
2016-08-24 15:00:00,27.7,756.85,1023.06,48.74,0,0,186.1,232,
2016-08-24 15:05:00,27.41,765.07,1023.06,48.4,0,0,186.43,232,
2016-08-24 15:10:00,27.2,716.5,1022.93,50.91,0,0,185.78,232,
2016-08-24 15:15:00,27.47,716.84,1022.93,47.53,0,0,185.71,232,
2016-08-24 15:20:00,27.89,719.57,1022.93,49,0,0,186.9,229,
2016-08-24 15:25:00,28.02,718.56,1023.06,48.22,0,0,187.56,228,
2016-08-24 15:30:00,27.57,708.64,1022.93,49.44,0,0,187.27,229,
2016-08-24 15:35:00,28.28,722.31,1022.93,48.14,0,0,188.67,228,
2016-08-24 15:40:00,27.7,680.93,1022.82,50.82,0,0,187.5,229,
2016-08-24 15:45:00,27.47,681.6,1022.7,50.04,0,0,186.94,232,
2016-08-24 15:50:00,27.49,650.82,1022.82,48.31,0,0,186.39,229,
2016-08-24 15:55:00,27.73,649.46,1022.82,48.74,0,0,186.89,230,
2016-08-24 16:00:00,27.78,620.73,1022.7,48.4,0,0,186.94,232,
2016-08-24 16:05:00,27.7,635.43,1022.82,47.62,0,0,187.23,229,
2016-08-24 16:10:00,27.75,602.26,1022.7,47.36,0,0,187.57,228,
2016-08-24 16:15:00,27.81,545.82,1022.7,50.3,0,0,187.22,231,
2016-08-24 16:20:00,27.78,566.68,1022.7,48.57,0,0,187.08,227,
2016-08-24 16:25:00,27.78,610.46,1022.57,47.79,0,0,187.85,228,
2016-08-24 16:30:00,27.73,540.35,1022.57,48.66,0,0,187.46,230,
2016-08-24 16:35:00,28.02,501.02,1022.57,47.79,0,0,188.2,232,
2016-08-24 16:40:00,28.07,522.9,1022.57,46.75,0,0,188.23,229,
2016-08-24 16:45:00,27.75,500.33,1022.57,49.7,0,0,188.51,229,
2016-08-24 16:50:00,27.62,456.42,1022.46,50.04,0,0,187.92,231,
2016-08-24 16:55:00,27.54,489.02,1022.57,48.4,0,0,188.1,229,
2016-08-24 17:00:00,27.26,426,1022.46,48.48,0,0,186.96,229,
2016-08-24 17:05:00,27.28,457.35,1022.46,46.92,0,0,186.82,227,
2016-08-24 17:10:00,27.34,428.2,1022.57,48.05,0,0,186.12,228,
2016-08-24 17:15:00,27.2,398.42,1022.46,50.13,0,0,186.55,228,
2016-08-24 17:20:00,27.44,396.54,1022.34,48.31,0,0,186.96,227,
2016-08-24 17:25:00,27,377.73,1022.46,48.83,0,0,186.51,228,
2016-08-24 17:30:00,27.15,325.69,1022.46,50.22,0,0,186.22,227,
2016-08-24 17:35:00,27.28,332.9,1022.46,49,0,0,186.86,230,
2016-08-24 17:40:00,27.23,284.32,1022.46,49.26,0,0,186.37,232,
2016-08-24 17:45:00,27.15,272.4,1022.46,50.13,0,0,186.67,227,
2016-08-24 17:50:00,27,245.44,1022.34,50.3,0,0,186.11,227,
2016-08-24 17:55:00,26.79,218.8,1022.21,51.41,0,0,185.25,227,
2016-08-24 18:00:00,26.92,227.26,1022.21,50.56,0,0,185.83,228,
2016-08-24 18:05:00,26.71,184.94,1022.21,51.74,0,0,185.3,228,
2016-08-24 18:10:00,26.6,194.66,1022.1,51.16,0,0,185.33,229,
2016-08-24 18:15:00,26.39,152.03,1022.21,51.41,0,0,184.39,231,
2016-08-24 18:20:00,26.34,174.29,1022.1,49.18,0,0,184.28,230,
2016-08-24 18:25:00,26.08,115.98,1022.1,50.22,0,0,183.49,229,
2016-08-24 18:30:00,26.16,116.61,1022.21,49.52,0,0,183.53,229,
2016-08-24 18:35:00,25.95,79.3,1022.1,49.96,0,0,182.78,228,
2016-08-24 18:40:00,25.79,80.87,1022.1,50.48,0,0,181.39,231,
2016-08-24 18:45:00,25.69,62.38,1022.01,51.16,0,0,181.15,231,
2016-08-24 18:50:00,25.48,31.97,1021.85,51.49,0,0,179.96,229,
2016-08-24 18:55:00,25.53,38.24,1021.85,51.82,0,0,179.96,230,
2016-08-24 19:00:00,25.66,22.88,1022.01,52.23,0,0,180.23,231,
2016-08-24 19:05:00,25.43,36.67,1021.85,52.48,0,0,179.36,229,
2016-08-24 19:10:00,24.85,15.67,1021.73,53.64,0,0,175.91,231,
2016-08-24 19:15:00,24.56,5.01,1021.73,52.4,0,0,172.88,226,
2016-08-24 19:20:00,24.36,0.94,1021.85,53.31,0,0,171.25,231,
2016-08-24 19:25:00,24.12,1.25,1021.85,54.13,0,0,170.52,228,
2016-08-24 19:30:00,23.89,0,1021.85,54.71,0,0,169.64,228,
2016-08-24 19:35:00,23.78,0,1022.01,55.04,0,0,168.61,228,
2016-08-24 19:40:00,23.6,0,1022.01,55.12,0,0,168.51,226,
2016-08-24 19:45:00,23.44,0,1022.01,56.44,0,0,167.92,231,
2016-08-24 19:50:00,23.31,0,1022.01,56.93,0,0,167.75,227,
2016-08-24 19:55:00,23.16,0,1022.01,57.35,0,0,166.85,230,
2016-08-24 20:00:00,23,0,1022.01,58.09,0,0,166.32,226,
2016-08-24 20:05:00,22.85,0,1022.01,58.42,0,0,165.79,230,
2016-08-24 20:10:00,22.74,0,1022.1,59.24,0,0,165.17,231,
2016-08-24 20:15:00,22.51,0,1022.01,59.24,0,0,164.35,226,
2016-08-24 20:20:00,22.38,0,1022.1,60.23,0,0,164,228,
2016-08-24 20:25:00,22.25,0,1022.01,60.4,0,0,163.8,230,
2016-08-24 20:30:00,22.12,0,1022.1,61.39,0,0,163.06,231,
2016-08-24 20:35:00,21.96,0,1022.21,62.05,0,0,163.3,228,
2016-08-24 20:40:00,21.83,0,1022.21,62.21,0,0,162.26,226,
2016-08-24 20:45:00,21.65,0,1022.21,63.78,0,0,162.17,226,
2016-08-24 20:50:00,21.46,0,1022.1,64.27,0,0,161.83,226,
2016-08-24 20:55:00,21.26,0,1022.34,65.84,0,0,161.53,228,
2016-08-24 21:00:00,21.1,0,1022.21,66.83,0,0,160.42,226,
2016-08-24 21:05:00,20.89,0,1022.34,67.82,0,0,160.14,228,
2016-08-24 21:10:00,20.71,0,1022.21,68.48,0,0,159.57,229,
2016-08-24 21:15:00,20.55,0,1022.34,69.96,0,0,159.21,227,
2016-08-24 21:20:00,20.24,0,1022.34,70.13,0,0,158.36,232,
2016-08-24 21:25:00,20.11,0,1022.34,71.2,0,0,157.74,227,
2016-08-24 21:30:00,19.95,0,1022.46,73.18,0,0,157.14,227,
2016-08-24 21:35:00,19.8,0,1022.34,73.09,0,0,156.24,230,
2016-08-24 21:40:00,19.61,0,1022.34,73.18,0,0,155.71,231,
2016-08-24 21:45:00,19.51,0,1022.34,73.18,0,0,155.85,227,
2016-08-24 21:50:00,19.38,0,1022.34,74,0,0,155.62,230,
2016-08-24 21:55:00,19.25,0,1022.34,74.75,0,0,155.22,229,
2016-08-24 22:00:00,19.17,0,1022.21,74.66,0,0,154.85,231,
2016-08-24 22:05:00,19.12,0,1022.21,75.24,0,0,154.81,229,
2016-08-24 22:10:00,19.04,0,1022.21,76.23,0,0,154.83,231,
2016-08-24 22:15:00,19.02,0,1022.21,75.32,0,0,154.3,231,
2016-08-24 22:20:00,19.04,0,1022.21,74.91,0,0,154.39,230,
2016-08-24 22:25:00,19.04,0,1022.21,75.08,0,0,154.17,229,
2016-08-24 22:30:00,19.04,0,1022.1,75.24,0,0,154.37,228,
2016-08-24 22:35:00,18.94,0,1022.21,76.64,0,0,154.53,226,
2016-08-24 22:40:00,18.78,0,1022.1,76.06,0,0,154.21,231,
2016-08-24 22:45:00,18.75,0,1022.01,75.98,0,0,153.91,228,
2016-08-24 22:50:00,18.68,0,1022.01,76.06,0,0,153.7,226,
2016-08-24 22:55:00,18.62,0,1022.01,76.56,0,0,153.16,228,
2016-08-24 23:00:00,18.55,0,1022.01,76.72,0,0,153.58,227,
2016-08-24 23:05:00,18.44,0,1022.01,77.05,0,0,153.3,228,
2016-08-24 23:10:00,18.42,0,1022.01,76.81,0,0,153.39,229,
2016-08-24 23:15:00,18.44,0,1022.01,76.56,0,0,153.25,231,
2016-08-24 23:20:00,18.42,0,1022.01,76.64,0,0,153.21,226,
2016-08-24 23:25:00,18.47,0,1022.01,75.9,0,0,153.12,229,
2016-08-24 23:30:00,18.57,0,1021.85,75.82,0,0,153.45,226,
2016-08-24 23:35:00,18.65,0,1021.85,74.83,0,0,153.32,226,
2016-08-24 23:40:00,18.65,0,1021.85,74.66,0,0,153.5,226,
2016-08-24 23:45:00,18.62,0,1021.73,74.99,0,0,153.78,229,
2016-08-24 23:50:00,18.47,0,1021.73,75.98,0,0,153.51,230,
2016-08-24 23:55:00,18.31,0,1021.73,76.72,0,0,153.41,228,
2016-08-25 00:00:00,18.13,0,1021.85,77.63,0,0,153.02,227,
2016-08-25 00:05:00,17.97,0,1021.73,78.37,0,0,152.49,228,
2016-08-25 00:10:00,17.79,0,1021.73,79.61,0,0,152.52,227,
2016-08-25 00:15:00,17.61,0,1021.73,80.35,0,0,151.96,226,
2016-08-25 00:20:00,17.48,0,1021.73,80.76,0,0,151.83,230,
2016-08-25 00:25:00,17.43,0,1021.62,80.43,0,0,151.12,227,
2016-08-25 00:30:00,17.3,0,1021.5,80.43,0,0,150.75,226,
2016-08-25 00:35:00,17.19,0,1021.5,81.67,0,0,150.59,226,
2016-08-25 00:40:00,16.98,0,1021.5,81.67,0,0,149.45,227,
2016-08-25 00:45:00,16.93,0,1021.5,82.5,0,0,149.01,229,
2016-08-25 00:50:00,16.83,0,1021.5,82.99,0,0,148.99,227,
2016-08-25 00:55:00,16.75,0,1021.5,82.83,0,0,149.02,230,
2016-08-25 01:00:00,16.54,0,1021.37,83.16,0,0,148.23,228,
2016-08-25 01:05:00,16.38,0,1021.5,83.4,0,0,148,228,
2016-08-25 01:10:00,16.33,0,1021.37,84.15,0,0,147.62,227,
2016-08-25 01:15:00,16.25,0,1021.37,84.72,0,0,147.12,229,
2016-08-25 01:20:00,16.25,0,1021.37,84.48,0,0,147.29,228,
2016-08-25 01:25:00,16.23,0,1021.26,84.56,0,0,146.87,226,
2016-08-25 01:30:00,16.23,0,1021.26,84.48,0,0,146.79,229,
2016-08-25 01:35:00,16.17,0,1021.14,85.13,0,0,146.36,228,
2016-08-25 01:40:00,16.15,0,1021.01,85.22,0,0,146.83,228,
2016-08-25 01:45:00,16.12,0,1021.01,85.13,0,0,146.66,230,
2016-08-25 01:50:00,16.02,0,1021.01,85.46,0,0,146.76,228,
2016-08-25 01:55:00,16.07,0,1021.01,85.71,0,0,146.79,226,
2016-08-25 02:00:00,15.99,0,1020.9,86.04,0,0,146.48,228,
2016-08-25 02:05:00,15.94,0,1020.9,86.21,0,0,146.28,227,
2016-08-25 02:10:00,15.86,0,1020.9,86.21,0,0,145.99,227,
2016-08-25 02:15:00,15.84,0,1020.9,87.03,0,0,145.98,229,
2016-08-25 02:20:00,15.81,0,1020.9,87.11,0,0,146.22,227,
2016-08-25 02:25:00,15.81,0,1020.78,86.95,0,0,145.84,226,
2016-08-25 02:30:00,15.73,0,1020.9,87.36,0,0,145.95,226,
2016-08-25 02:35:00,15.65,0,1020.78,87.61,0,0,145.55,226,
2016-08-25 02:40:00,15.5,0,1020.9,88.43,0,0,145.62,230,
2016-08-25 02:45:00,15.45,0,1020.9,88.93,0,0,145.26,230,
2016-08-25 02:50:00,15.52,0,1020.78,88.43,0,0,144.75,226,
2016-08-25 02:55:00,15.76,0,1020.78,88.35,0,0,145.2,226,
2016-08-25 03:00:00,15.84,0,1020.78,88.02,0,0,145.39,228,
2016-08-25 03:05:00,15.91,0,1020.78,87.61,0,0,145.71,226,
2016-08-25 03:10:00,15.94,0,1020.78,87.86,0,0,145.73,229,
2016-08-25 03:15:00,15.94,0,1020.9,88.02,0,0,146.11,228,
2016-08-25 03:20:00,15.99,0,1020.9,87.44,0,0,146.26,228,
2016-08-25 03:25:00,16.02,0,1020.78,87.28,0,0,146.1,231,
2016-08-25 03:30:00,15.99,0,1020.65,87.2,0,0,146.62,228,
2016-08-25 03:35:00,16.02,0,1020.78,87.11,0,0,146.17,228,
2016-08-25 03:40:00,16.1,0,1020.78,86.78,0,0,146.88,227,
2016-08-25 03:45:00,16.1,0,1020.65,86.54,0,0,146.36,227,
2016-08-25 03:50:00,16.12,0,1020.65,86.04,0,0,146.75,228,
2016-08-25 03:55:00,16.04,0,1020.65,86.7,0,0,146.46,226,
2016-08-25 04:00:00,16.07,0,1020.54,86.04,0,0,146.12,230,
2016-08-25 04:05:00,16.1,0,1020.54,86.04,0,0,146.78,226,
2016-08-25 04:10:00,16.1,0,1020.54,85.96,0,0,146.91,227,
2016-08-25 04:15:00,16.02,0,1020.54,86.29,0,0,146.23,226,
2016-08-25 04:20:00,15.91,0,1020.54,86.45,0,0,146.42,229,
2016-08-25 04:25:00,15.84,0,1020.29,86.54,0,0,145.97,231,
2016-08-25 04:30:00,15.86,0,1020.29,86.29,0,0,145.94,231,
2016-08-25 04:35:00,15.81,0,1020.18,86.37,0,0,145.69,229,
2016-08-25 04:40:00,15.76,0,1020.18,86.62,0,0,145.98,229,
2016-08-25 04:45:00,15.76,0,1020.18,86.78,0,0,146,226,
2016-08-25 04:50:00,15.73,0,1020.06,86.29,0,0,145.54,227,
2016-08-25 04:55:00,15.68,0,1020.18,86.45,0,0,145.98,230,
2016-08-25 05:00:00,15.6,0,1020.18,86.95,0,0,145.3,227,
2016-08-25 05:05:00,15.55,0,1020.06,87.03,0,0,145.09,230,
2016-08-25 05:10:00,15.52,0,1020.18,87.03,0,0,145.34,230,
2016-08-25 05:15:00,15.45,0,1020.18,87.11,0,0,145.12,226,
2016-08-25 05:20:00,15.32,0,1020.06,87.44,0,0,144.84,226,
2016-08-25 05:25:00,15.26,0,1020.06,87.61,0,0,144.69,227,
2016-08-25 05:30:00,15.18,0,1020.06,88.18,0,0,144.28,230,
2016-08-25 05:35:00,15.18,0,1020.06,88.1,0,0,144.25,230,
2016-08-25 05:40:00,15.18,0,1020.06,88.02,0,0,144.47,226,
2016-08-25 05:45:00,15.03,0,1020.06,88.51,0,0,144.15,226,
2016-08-25 05:50:00,15,0,1020.06,88.76,0,0,144.11,228,
2016-08-25 05:55:00,15,0,1020.18,88.68,0,0,144.1,226,
2016-08-25 06:00:00,14.9,0,1020.06,89.17,0,0,143.69,227,
2016-08-25 06:05:00,14.85,0,1020.18,89.67,0,0,143.3,226,
2016-08-25 06:10:00,14.82,0,1020.18,89.59,0,0,143.8,227,
2016-08-25 06:15:00,14.79,0,1020.18,89.75,0,0,143.35,228,
2016-08-25 06:20:00,14.69,0,1020.18,90.16,0,0,143.66,227,
2016-08-25 06:25:00,14.61,0,1020.29,90.58,0,0,143.24,230,
2016-08-25 06:30:00,14.53,0,1020.18,90.99,0,0,142.63,227,
2016-08-25 06:35:00,14.59,0,1020.29,91.15,0,0,143.17,230,
2016-08-25 06:40:00,14.59,0,1020.18,90.99,0,0,142.95,230,
2016-08-25 06:45:00,14.61,0,1020.29,91.07,0,0,143.19,228,
2016-08-25 06:50:00,14.64,0,1020.29,90.99,0,0,143.03,226,
2016-08-25 06:55:00,14.64,0,1020.29,91.24,0,0,143.35,227,
2016-08-25 07:00:00,14.69,0,1020.29,91.07,0,0,143.57,227,
2016-08-25 07:05:00,14.79,0,1020.18,90.33,0,0,143.94,229,
2016-08-25 07:10:00,14.9,0,1020.29,90.25,0,0,144.37,230,
2016-08-25 07:15:00,14.98,1.25,1020.18,89.5,0,0,144.69,229,
2016-08-25 07:20:00,15.11,0,1020.18,89.26,0,0,144.79,230,
2016-08-25 07:25:00,15.63,0,1020.42,87.77,0,0,147.07,226,
2016-08-25 07:30:00,16.1,23.82,1020.42,85.88,0,0,151.14,226,
2016-08-25 07:35:00,16.41,31.97,1020.42,84.48,0,0,152.28,228,
2016-08-25 07:40:00,16.64,53.6,1020.29,83.9,0,0,154,230,
2016-08-25 07:45:00,16.72,46.39,1020.18,82.99,0,0,154.44,229,
2016-08-25 07:50:00,16.98,55.17,1020.06,82.5,0,0,155.57,227,
2016-08-25 07:55:00,17.16,107.83,1020.06,81.51,0,0,156.55,226,
2016-08-25 08:00:00,17.5,67.08,1020.06,81.42,0,0,156.81,227,
2016-08-25 08:05:00,17.69,106.89,1020.18,80.27,0,0,158.76,228,
2016-08-25 08:10:00,17.79,146.7,1020.18,79.86,0,0,159.41,227,
2016-08-25 08:15:00,17.97,136.67,1020.06,79.53,0,0,159.76,227,
2016-08-25 08:20:00,18.36,174.29,1020.06,77.88,0,0,160.45,229,
2016-08-25 08:25:00,18.42,189.65,1020.06,78.13,0,0,161.54,227,
2016-08-25 08:30:00,18.65,201.56,1019.93,77.3,0,0,162.01,226,
2016-08-25 08:35:00,19.04,207.83,1019.93,76.31,0,0,162.85,230,
2016-08-25 08:40:00,19.12,236.35,1019.93,76.06,0,0,163.11,228,
2016-08-25 08:45:00,19.43,254.22,1019.93,75.49,0,0,164.54,227,
2016-08-25 08:50:00,19.67,281.18,1019.93,73.84,0,0,164.86,227,
2016-08-25 08:55:00,19.67,293.09,1019.93,74.25,0,0,164.36,231,
2016-08-25 09:00:00,20.08,312.84,1019.93,73.01,0,0,165.73,229,
2016-08-25 09:05:00,20.42,335.41,1020.06,73.67,0,0,167.57,230,
2016-08-25 09:10:00,20.45,365.19,1020.06,71.03,0,0,168.01,231,
2016-08-25 09:15:00,20.63,392.46,1020.18,71.28,0,0,168.17,227,
2016-08-25 09:20:00,21.46,446.39,1020.06,68.48,0,0,169.47,228,
2016-08-25 09:25:00,21.57,396.23,1020.06,71.86,0,0,170.31,226,
2016-08-25 09:30:00,21.52,457.35,1019.82,68.56,0,0,170.9,230,
2016-08-25 09:35:00,21.13,459.55,1019.93,70.7,0,0,170.02,227,
2016-08-25 09:40:00,21.46,474.28,1019.93,68.89,0,0,170.35,231,
2016-08-25 09:45:00,21.88,511.28,1019.93,68.15,0,0,170.96,227,
2016-08-25 09:50:00,21.88,479,1019.93,68.97,0,0,171.12,227,
2016-08-25 09:55:00,22.48,510.6,1019.93,67.98,0,0,172.15,227,
2016-08-25 10:00:00,21.91,560.18,1019.82,67.9,0,0,171.92,229,
2016-08-25 10:05:00,22.17,570.1,1020.06,67.9,0,0,172.2,230,
2016-08-25 10:10:00,22.58,559.5,1020.06,66.17,0,0,172.67,227,
2016-08-25 10:15:00,22.35,574.21,1020.06,67.32,0,0,172.55,227,
2016-08-25 10:20:00,22.77,612.18,1020.29,65.34,0,0,173.83,230,
2016-08-25 10:25:00,23.18,623.12,1020.29,63.28,0,0,174.74,228,
2016-08-25 10:30:00,23.08,584.81,1020.29,67.41,0,0,175.3,229,
2016-08-25 10:35:00,24.02,661.78,1020.29,63.2,0,0,176.24,231,
2016-08-25 10:40:00,24.15,605.68,1020.18,63.61,0,0,177.2,231,
2016-08-25 10:45:00,24.07,697.68,1020.18,62.79,0,0,178.01,227,
2016-08-25 10:50:00,24.43,628.59,1020.18,64.85,0,0,178,227,
2016-08-25 10:55:00,24.75,660.06,1020.29,62.21,0,0,179.41,228,
2016-08-25 11:00:00,24.43,664.17,1020.18,63.86,0,0,179.18,231,
2016-08-25 11:05:00,24.7,697.01,1020.06,61.39,0,0,179.83,230,
2016-08-25 11:10:00,24.54,723.34,1020.06,64.19,0,0,179.53,229,
2016-08-25 11:15:00,24.43,676.48,1020.06,62.54,0,0,178.69,231,
2016-08-25 11:20:00,25.03,691.87,1020.06,64.93,0,0,179.66,228,
2016-08-25 11:25:00,24.8,714.1,1019.93,66.25,0,0,179.26,230,
2016-08-25 11:30:00,25.29,722.31,1019.93,61.88,0,0,179.94,228,
2016-08-25 11:35:00,25.35,725.06,1019.93,64.93,0,0,180.69,227,
2016-08-25 11:40:00,25.06,721.98,1019.93,67.65,0,0,180.5,227,
2016-08-25 11:45:00,25.71,785.93,1020.06,60.73,0,0,182.19,232,
2016-08-25 11:50:00,25.45,775.67,1019.93,60.81,0,0,181.21,232,
2016-08-25 11:55:00,25.37,711.03,1019.82,67.32,0,0,180.19,231,
2016-08-25 12:00:00,26,776.35,1019.82,58.17,0,0,181.65,227,
2016-08-25 12:05:00,26.18,769.17,1019.93,57.18,0,0,183.48,232,
2016-08-25 12:10:00,25.84,807.82,1019.82,56.85,0,0,183.05,228,
2016-08-25 12:15:00,25.92,823.56,1019.57,57.35,0,0,182.48,228,
2016-08-25 12:20:00,26.18,734.96,1019.57,58.25,0,0,181.96,230,
2016-08-25 12:25:00,26.34,799.62,1019.57,57.02,0,0,182.78,231,
2016-08-25 12:30:00,26.5,816.03,1019.7,59,0,0,184,227,
2016-08-25 12:35:00,27.07,794.48,1019.7,57.67,0,0,184.49,227,
2016-08-25 12:40:00,27.36,824.93,1019.7,54.13,0,0,185.65,227,
2016-08-25 12:45:00,27.02,832.1,1019.7,55.86,0,0,185.25,231,
2016-08-25 12:50:00,27.31,802.7,1019.7,54.46,0,0,185.41,228,
2016-08-25 12:55:00,28.02,834.84,1019.7,51.66,0,0,186.34,228,
2016-08-25 13:00:00,27.39,857.07,1019.57,51.16,0,0,186.3,232,
2016-08-25 13:05:00,27.62,834.84,1019.57,52.65,0,0,186.4,228,
2016-08-25 13:10:00,27.73,864.95,1019.46,49.87,0,0,186.69,227,
2016-08-25 13:15:00,27.78,797.56,1019.46,51.33,0,0,185.95,229,
2016-08-25 13:20:00,27.41,828.01,1019.21,52.07,0,0,185.96,227,
2016-08-25 13:25:00,27.83,834.17,1019.46,51,0,0,186.83,228,
2016-08-25 13:30:00,28.17,846.14,1019.46,50.04,0,0,187.35,230,
2016-08-25 13:35:00,28.02,813.64,1019.46,50.91,0,0,187.03,228,
2016-08-25 13:40:00,28.33,843.75,1019.46,49.35,0,0,187.51,228,
2016-08-25 13:45:00,28.15,816.37,1019.34,51.16,0,0,187.33,230,
2016-08-25 13:50:00,28.41,816.71,1019.46,50.65,0,0,188.07,227,
2016-08-25 13:55:00,28.51,852.29,1019.46,49.61,0,0,189.03,230,
2016-08-25 14:00:00,28.8,801.32,1019.46,50.65,0,0,188.82,230,
2016-08-25 14:05:00,28.91,815.7,1019.57,49.26,0,0,190.1,228,
2016-08-25 14:10:00,29.09,825.6,1019.46,45.45,0,0,190.59,229,
2016-08-25 14:15:00,28.64,817.75,1019.46,46.06,0,0,190.09,227,
2016-08-25 14:20:00,29.06,797.9,1019.46,46.49,0,0,190.31,228,
2016-08-25 14:25:00,29.27,837.25,1019.57,47.88,0,0,191.18,232,
2016-08-25 14:30:00,29.22,785.59,1019.46,45.28,0,0,191.59,230,
2016-08-25 14:35:00,29.09,783.89,1019.34,46.06,0,0,191.65,230,
2016-08-25 14:40:00,29.38,776.35,1019.34,45.1,0,0,191.75,228,
2016-08-25 14:45:00,30.08,762.68,1019.34,44.76,0,0,193.04,231,
2016-08-25 14:50:00,30.06,792.09,1019.34,43.72,0,0,194.07,229,
2016-08-25 14:55:00,29.48,751.04,1019.21,43.8,0,0,193.66,227,
2016-08-25 15:00:00,29.35,716.5,1019.21,43.8,0,0,193.33,228,
2016-08-25 15:05:00,29.64,746.26,1019.21,42.94,0,0,193.69,232,
2016-08-25 15:10:00,29.53,752.07,1019.21,42.5,0,0,193.3,227,
2016-08-25 15:15:00,29.59,717.87,1019.09,43.2,0,0,192.95,231,
2016-08-25 15:20:00,29.59,744.2,1019.21,40.42,0,0,192.69,231,
2016-08-25 15:25:00,30.11,754.81,1019.34,39.04,0,0,194.03,230,
2016-08-25 15:30:00,30.11,682.64,1019.21,40.6,0,0,194.3,228,
2016-08-25 15:35:00,30.19,684.01,1019.21,40.08,0,0,194.73,228,
2016-08-25 15:40:00,30.79,666.9,1019.09,42.68,0,0,196.56,228,
2016-08-25 15:45:00,30.45,645.01,1019.01,41.03,0,0,196.69,231,
2016-08-25 15:50:00,30.45,689.48,1018.85,37.56,0,0,195.89,227,
2016-08-25 15:55:00,29.95,648.78,1019.01,40.16,0,0,196.32,227,
2016-08-25 16:00:00,30.21,609.45,1018.85,40.25,0,0,195.75,228,
2016-08-25 16:05:00,30.24,650.14,1018.85,38.43,0,0,196.23,227,
2016-08-25 16:10:00,29.95,615.93,1018.85,38.34,0,0,195.18,232,
2016-08-25 16:15:00,29.8,583.45,1018.62,37.74,0,0,194.87,232,
2016-08-25 16:20:00,29.43,575.92,1018.73,37.48,0,0,194.01,231,
2016-08-25 16:25:00,29.48,537.28,1018.62,37.04,0,0,193.58,229,
2016-08-25 16:30:00,29.74,552.67,1018.62,39.64,0,0,193.96,228,
2016-08-25 16:35:00,29.38,546.51,1018.62,39.99,0,0,193.71,231,
2016-08-25 16:40:00,29.43,525.64,1018.62,42.5,0,0,193.33,230,
2016-08-25 16:45:00,29.51,547.53,1018.73,41.9,0,0,194.25,231,
2016-08-25 16:50:00,29.64,511.62,1018.62,41.55,0,0,194.2,232,
2016-08-25 16:55:00,29.38,493.09,1018.5,42.16,0,0,193.62,229,
2016-08-25 17:00:00,29.56,413.78,1018.62,44.41,0,0,193.37,230,
2016-08-25 17:05:00,29.3,450.77,1018.5,41.38,0,0,193.5,230,
2016-08-25 17:10:00,29.25,386.51,1018.37,41.2,0,0,193.09,229,
2016-08-25 17:15:00,29.25,372.71,1018.37,40.94,0,0,192.81,231,
2016-08-25 17:20:00,29.22,388.71,1018.37,43.72,0,0,193.14,231,
2016-08-25 17:25:00,29.32,317.54,1018.37,45.1,0,0,193.48,229,
2016-08-25 17:30:00,29.01,338.23,1018.14,43.46,0,0,192.2,227,
2016-08-25 17:35:00,29.14,309.08,1018.14,41.81,0,0,192.8,230,
2016-08-25 17:40:00,29.06,299.67,1018.14,42.33,0,0,192.45,227,
2016-08-25 17:45:00,28.91,257.67,1018.26,43.37,0,0,192.14,228,
2016-08-25 17:50:00,28.59,248.58,1018.14,42.16,0,0,190.94,228,
2016-08-25 17:55:00,28.85,210.33,1018.26,42.94,0,0,191.37,230,
2016-08-25 18:00:00,28.67,215.04,1018.26,44.24,0,0,191.6,230,
2016-08-25 18:05:00,28.38,211.91,1018.26,43.37,0,0,191.16,232,
2016-08-25 18:10:00,28.57,151.4,1018.14,43.98,0,0,190.47,228,
2016-08-25 18:15:00,28.51,151.72,1018.26,43.02,0,0,190.82,230,
2016-08-25 18:20:00,28.49,139.8,1018.26,43.28,0,0,190.91,228,
2016-08-25 18:25:00,28.46,120.37,1018.26,42.59,0,0,190.18,228,
2016-08-25 18:30:00,28.12,117.55,1018.14,41.9,0,0,189.65,231,
2016-08-25 18:35:00,27.89,96.55,1018.26,43.28,0,0,189.06,232,
2016-08-25 18:40:00,27.62,68.33,1018.26,44.41,0,0,188.4,228,
2016-08-25 18:45:00,27.62,50.78,1018.14,44.93,0,0,187.46,229,
2016-08-25 18:50:00,27.49,68.65,1018.14,42.76,0,0,186.53,230,
2016-08-25 18:55:00,27.36,36.04,1018.14,42.59,0,0,185.92,232,
2016-08-25 19:00:00,27.2,26.64,1018.14,44.24,0,0,185.57,228,
2016-08-25 19:05:00,26.84,48.27,1018.01,44.76,0,0,184.5,230,
2016-08-25 19:10:00,26.37,10.97,1017.9,45.62,0,0,179.71,232,
2016-08-25 19:15:00,26.08,6.89,1017.9,45.28,0,0,177.33,229,
2016-08-25 19:20:00,25.84,1.25,1017.9,44.32,0,0,175.64,230,
2016-08-25 19:25:00,25.61,0,1017.9,44.32,0,0,173.96,227,
2016-08-25 19:30:00,25.43,0,1018.14,45.36,0,0,173.03,227,
2016-08-25 19:35:00,25.16,0,1018.14,46.49,0,0,172.47,232,
2016-08-25 19:40:00,24.93,0,1018.01,47.44,0,0,171.96,231,
2016-08-25 19:45:00,24.75,0,1018.01,48.22,0,0,171.2,229,
2016-08-25 19:50:00,24.56,0,1018.01,49,0,0,170.58,229,
2016-08-25 19:55:00,24.28,0,1018.01,49.96,0,0,169.83,227,
2016-08-25 20:00:00,24.02,0,1018.14,51.82,0,0,169.21,227,
2016-08-25 20:05:00,23.76,0,1018.01,50.74,0,0,168.43,228,
2016-08-25 20:10:00,23.55,0,1018.14,52.56,0,0,168.12,229,
2016-08-25 20:15:00,23.42,0,1018.14,52.65,0,0,167.21,231,
2016-08-25 20:20:00,23.21,0,1018.14,55.7,0,0,166.85,227,
2016-08-25 20:25:00,22.87,0,1018.26,57.18,0,0,166.04,230,
2016-08-25 20:30:00,22.64,0,1018.14,54.21,0,0,164.92,231,
2016-08-25 20:35:00,22.64,0,1018.37,53.72,0,0,164.56,228,
2016-08-25 20:40:00,22.58,0,1018.37,54.79,0,0,164.27,230,
2016-08-25 20:45:00,22.45,0,1018.26,54.13,0,0,163.52,230,
2016-08-25 20:50:00,22.3,0,1018.5,54.62,0,0,163.56,228,
2016-08-25 20:55:00,22.19,0,1018.5,54.46,0,0,163.62,229,
2016-08-25 21:00:00,21.99,0,1018.5,55.78,0,0,162.53,230,
2016-08-25 21:05:00,21.8,0,1018.62,57.67,0,0,162.19,230,
2016-08-25 21:10:00,21.52,0,1018.5,57.43,0,0,161.92,228,
2016-08-25 21:15:00,21.41,0,1018.5,59,0,0,161.42,228,
2016-08-25 21:20:00,21.36,0,1018.5,56.27,0,0,160.98,228,
2016-08-25 21:25:00,21.41,0,1018.5,57.02,0,0,160.74,229,
2016-08-25 21:30:00,21.46,0,1018.62,56.44,0,0,161,227,
2016-08-25 21:35:00,21.54,0,1018.62,55.86,0,0,161,229,
2016-08-25 21:40:00,21.49,0,1018.62,56.19,0,0,161.29,231,
2016-08-25 21:45:00,21.36,0,1018.5,57.1,0,0,160.97,226,
2016-08-25 21:50:00,21.33,0,1018.62,56.69,0,0,161.05,227,
2016-08-25 21:55:00,21.33,0,1018.5,57.43,0,0,160.58,228,
2016-08-25 22:00:00,21.23,0,1018.5,57.02,0,0,160.2,227,
2016-08-25 22:05:00,21.1,0,1018.5,57.43,0,0,160,231,
2016-08-25 22:10:00,20.97,0,1018.5,58.09,0,0,160.24,232,
2016-08-25 22:15:00,20.84,0,1018.37,61.06,0,0,159.73,228,
2016-08-25 22:20:00,20.47,0,1018.37,60.64,0,0,159.87,231,
2016-08-25 22:25:00,20.34,0,1018.37,62.54,0,0,158.73,230,
2016-08-25 22:30:00,20.11,0,1018.37,64.6,0,0,157.66,226,
2016-08-25 22:35:00,19.95,0,1018.37,62.29,0,0,156.91,227,
2016-08-25 22:40:00,19.9,0,1018.37,62.54,0,0,156.71,228,
2016-08-25 22:45:00,19.77,0,1018.37,64.85,0,0,156.42,228,
2016-08-25 22:50:00,19.59,0,1018.37,63.78,0,0,155.86,226,
2016-08-25 22:55:00,19.54,0,1018.26,63.37,0,0,155.72,231,
2016-08-25 23:00:00,19.51,0,1018.37,64.52,0,0,155.64,227,
2016-08-25 23:05:00,19.28,0,1018.37,64.11,0,0,155.48,231,
2016-08-25 23:10:00,19.04,0,1018.37,65.84,0,0,155.02,229,
2016-08-25 23:15:00,18.86,0,1018.26,66.91,0,0,154.56,230,
2016-08-25 23:20:00,18.68,0,1018.37,69.3,0,0,154.05,230,
2016-08-25 23:25:00,18.55,0,1018.37,69.71,0,0,153.73,228,
2016-08-25 23:30:00,18.49,0,1018.37,68.23,0,0,153.73,226,
2016-08-25 23:35:00,18.44,0,1018.5,68.56,0,0,153.21,227,
2016-08-25 23:40:00,18.26,0,1018.37,68.89,0,0,153.21,229,
2016-08-25 23:45:00,18.18,0,1018.37,68.73,0,0,153.17,229,
2016-08-25 23:50:00,18.05,0,1018.37,69.71,0,0,152.78,226,
2016-08-25 23:55:00,17.89,0,1018.37,69.71,0,0,152.33,230,
2016-08-26 00:00:00,17.84,0,1018.37,68.56,0,0,152.04,227,
2016-08-26 00:05:00,17.89,0,1018.26,70.7,0,0,151.88,229,
2016-08-26 00:10:00,17.84,0,1018.37,70.7,0,0,152.03,226,
2016-08-26 00:15:00,17.92,0,1018.26,69.14,0,0,151.83,226,
2016-08-26 00:20:00,17.87,0,1018.37,72.02,0,0,152.19,231,
2016-08-26 00:25:00,17.63,0,1018.26,70.21,0,0,151.65,226,
2016-08-26 00:30:00,17.56,0,1018.37,70.95,0,0,151.26,227,
2016-08-26 00:35:00,17.5,0,1018.26,72.44,0,0,151.15,229,
2016-08-26 00:40:00,17.37,0,1018.37,73.34,0,0,151.04,227,
2016-08-26 00:45:00,17.24,0,1018.26,72.19,0,0,150.58,226,
2016-08-26 00:50:00,17.16,0,1018.26,72.11,0,0,150.3,228,
2016-08-26 00:55:00,17.16,0,1018.14,72.11,0,0,149.83,227,
2016-08-26 01:00:00,17.16,0,1018.26,73.51,0,0,149.44,228,
2016-08-26 01:05:00,17.03,0,1018.26,72.68,0,0,149.99,226,
2016-08-26 01:10:00,16.96,0,1018.26,73.51,0,0,148.91,226,
2016-08-26 01:15:00,16.88,0,1018.26,73.75,0,0,148.41,227,
2016-08-26 01:20:00,16.75,0,1018.26,74.66,0,0,148.34,228,
2016-08-26 01:25:00,16.64,0,1018.14,74.25,0,0,147.8,227,
2016-08-26 01:30:00,16.62,0,1018.26,74.66,0,0,148.04,227,
2016-08-26 01:35:00,16.64,0,1018.26,75.73,0,0,148.38,230,
2016-08-26 01:40:00,16.51,0,1018.14,75.49,0,0,147.82,228,
2016-08-26 01:45:00,16.44,0,1018.14,75.57,0,0,147.82,230,
2016-08-26 01:50:00,16.38,0,1018.01,76.81,0,0,147.2,226,
2016-08-26 01:55:00,16.25,0,1018.01,77.47,0,0,147.15,227,
2016-08-26 02:00:00,16.07,0,1018.01,78.13,0,0,146.83,227,
2016-08-26 02:05:00,15.99,0,1018.01,78.62,0,0,146.6,231,
2016-08-26 02:10:00,15.86,0,1018.01,79.36,0,0,146.51,231,
2016-08-26 02:15:00,15.78,0,1018.01,79.94,0,0,146.09,227,
2016-08-26 02:20:00,15.73,0,1018.01,79.28,0,0,145.82,228,
2016-08-26 02:25:00,15.76,0,1018.01,79.2,0,0,145.37,229,
2016-08-26 02:30:00,15.76,0,1018.01,80.93,0,0,145.83,230,
2016-08-26 02:35:00,15.52,0,1018.14,81.75,0,0,145.85,230,
2016-08-26 02:40:00,15.29,0,1018.14,81.92,0,0,145.03,226,
2016-08-26 02:45:00,15.39,0,1018.01,82.83,0,0,144.56,230,
2016-08-26 02:50:00,15.18,0,1018.01,82.58,0,0,144.21,226,
2016-08-26 02:55:00,15.08,0,1018.14,83.07,0,0,144.61,231,
2016-08-26 03:00:00,15.03,0,1018.26,83.57,0,0,144.53,228,
2016-08-26 03:05:00,15,0,1018.26,83.9,0,0,144.15,227,
2016-08-26 03:10:00,14.98,0,1018.37,83.9,0,0,144.26,228,
2016-08-26 03:15:00,14.79,0,1018.26,84.56,0,0,143.48,229,
2016-08-26 03:20:00,14.87,0,1018.37,84.56,0,0,143.42,226,
2016-08-26 03:25:00,14.95,0,1018.37,84.06,0,0,143.62,227,
2016-08-26 03:30:00,14.87,0,1018.37,84.39,0,0,143.48,229,
2016-08-26 03:35:00,14.77,0,1018.5,84.8,0,0,143.6,230,
2016-08-26 03:40:00,14.77,0,1018.5,85.38,0,0,143.52,226,
2016-08-26 03:45:00,14.64,0,1018.5,85.22,0,0,143.45,229,
2016-08-26 03:50:00,14.56,0,1018.37,86.12,0,0,142.78,228,
2016-08-26 03:55:00,14.43,0,1018.37,86.54,0,0,142.49,226,
2016-08-26 04:00:00,14.35,0,1018.26,87.36,0,0,142.17,226,
2016-08-26 04:05:00,14.35,0,1018.14,87.2,0,0,141.78,230,
2016-08-26 04:10:00,14.43,0,1018.26,87.03,0,0,141.98,227,
2016-08-26 04:15:00,14.46,0,1018.37,87.11,0,0,142.58,228,
2016-08-26 04:20:00,14.38,0,1018.26,87.53,0,0,141.53,229,
2016-08-26 04:25:00,14.33,0,1018.26,87.94,0,0,141.7,227,
2016-08-26 04:30:00,14.25,0,1018.37,88.6,0,0,141.7,229,
2016-08-26 04:35:00,14.17,0,1018.26,89.01,0,0,141.56,230,
2016-08-26 04:40:00,14.19,0,1018.37,89.59,0,0,141.54,228,
2016-08-26 04:45:00,14.25,0,1018.5,89.59,0,0,141.87,227,
2016-08-26 04:50:00,13.96,0,1018.5,89.26,0,0,141.09,230,
2016-08-26 04:55:00,14.06,0,1018.37,90.74,0,0,140.97,227,
2016-08-26 05:00:00,14.14,0,1018.5,89.92,0,0,141.37,229,
2016-08-26 05:05:00,13.99,0,1018.5,90.33,0,0,141.13,227,
2016-08-26 05:10:00,13.99,0,1018.5,90.74,0,0,141.23,230,
2016-08-26 05:15:00,13.88,0,1018.5,90.91,0,0,141.16,226,
2016-08-26 05:20:00,13.83,0,1018.5,91.4,0,0,140.75,227,
2016-08-26 05:25:00,13.86,0,1018.5,91.4,0,0,140.4,227,
2016-08-26 05:30:00,13.86,0,1018.62,91.48,0,0,140.11,227,
2016-08-26 05:35:00,13.86,0,1018.73,91.57,0,0,141.02,229,
2016-08-26 05:40:00,13.83,0,1018.5,91.32,0,0,139.95,227,
2016-08-26 05:45:00,13.7,0,1018.73,91.81,0,0,140.04,227,
2016-08-26 05:50:00,13.75,0,1018.62,92.56,0,0,140.16,228,
2016-08-26 05:55:00,13.86,0,1018.62,92.56,0,0,140.32,230,
2016-08-26 06:00:00,13.86,0,1018.62,91.98,0,0,140.73,228,
2016-08-26 06:05:00,13.8,0,1018.62,91.9,0,0,140.76,230,
2016-08-26 06:10:00,13.75,0,1018.73,92.64,0,0,141.02,228,
2016-08-26 06:15:00,13.75,0,1018.62,92.64,0,0,140.49,226,
2016-08-26 06:20:00,13.65,0,1018.62,92.56,0,0,140.74,227,
2016-08-26 06:25:00,13.67,0,1018.73,92.8,0,0,140.04,229,
2016-08-26 06:30:00,13.67,0,1018.73,92.97,0,0,140,228,
2016-08-26 06:35:00,13.67,0,1018.85,93.22,0,0,140.39,227,
2016-08-26 06:40:00,13.7,0,1018.73,92.72,0,0,140.54,230,
2016-08-26 06:45:00,13.7,0,1018.73,92.39,0,0,140.95,229,
2016-08-26 06:50:00,13.75,0,1018.73,92.39,0,0,140.9,229,
2016-08-26 06:55:00,13.78,0,1018.73,92.56,0,0,141.42,226,
2016-08-26 07:00:00,13.86,0,1018.73,92.23,0,0,141.18,228,
2016-08-26 07:05:00,13.93,0,1018.73,91.73,0,0,141.54,229,
2016-08-26 07:10:00,14.04,0,1018.73,90.74,0,0,142.04,229,
2016-08-26 07:15:00,14.22,1.56,1018.85,89.75,0,0,143.01,227,
2016-08-26 07:20:00,14.38,0,1018.85,89.59,0,0,143.82,227,
2016-08-26 07:25:00,14.87,4.7,1018.85,87.77,0,0,145.93,226,
2016-08-26 07:30:00,15.24,18.18,1018.73,86.54,0,0,148.64,229,
2016-08-26 07:35:00,15.58,18.49,1018.85,85.46,0,0,151.85,230,
2016-08-26 07:40:00,15.86,40.12,1018.73,84.39,0,0,152.81,230,
2016-08-26 07:45:00,15.99,38.55,1018.73,84.8,0,0,153.97,229,
2016-08-26 07:50:00,16.41,50.46,1018.73,83.32,0,0,155.11,226,
2016-08-26 07:55:00,16.64,65.51,1018.62,82.58,0,0,155.92,228,
2016-08-26 08:00:00,17.03,82.75,1018.73,81.67,0,0,157.05,226,
2016-08-26 08:05:00,16.72,114.1,1018.62,82.08,0,0,157.41,227,
2016-08-26 08:10:00,17.01,126.01,1018.62,81.09,0,0,157.73,231,
2016-08-26 08:15:00,17.27,136.35,1018.73,80.02,0,0,158.62,228,
2016-08-26 08:20:00,17.76,139.18,1018.85,77.55,0,0,160.08,229,
2016-08-26 08:25:00,18.31,166.76,1018.85,75.98,0,0,161.33,228,
2016-08-26 08:30:00,19.28,178.67,1018.73,73.92,0,0,163,229,
2016-08-26 08:35:00,20.16,190.27,1018.73,73.26,0,0,165.92,228,
2016-08-26 08:40:00,20.68,212.84,1018.85,70.04,0,0,168.14,230,
2016-08-26 08:45:00,21.7,227.26,1018.73,68.15,0,0,170.03,230,
2016-08-26 08:50:00,22.06,273.03,1018.73,67.16,0,0,171.29,228,
2016-08-26 08:55:00,22.38,270.21,1018.62,66.66,0,0,172.98,226,
2016-08-26 09:00:00,22.53,285.57,1018.73,66.09,0,0,173.44,231,
2016-08-26 09:05:00,22.64,311.28,1018.73,65.51,0,0,174.41,230,
2016-08-26 09:10:00,22.87,321.31,1018.62,66.33,0,0,175.79,227,
2016-08-26 09:15:00,22.58,355.47,1018.62,66.91,0,0,175.71,230,
2016-08-26 09:20:00,22.87,370.83,1018.5,69.39,0,0,175.96,227,
2016-08-26 09:25:00,23.42,397.48,1018.62,65.1,0,0,176.72,230,
2016-08-26 09:30:00,23.18,416.6,1018.62,68.4,0,0,176.74,228,
2016-08-26 09:35:00,23.47,437.6,1018.73,67.08,0,0,177.4,228,
2016-08-26 09:40:00,22.98,431.02,1018.73,71.61,0,0,177.22,231,
2016-08-26 09:45:00,24.07,437.6,1018.73,68.15,0,0,177.92,227,
2016-08-26 09:50:00,24.62,511.96,1018.73,65.1,0,0,179.22,230,
2016-08-26 09:55:00,25.06,493.09,1018.85,65.76,0,0,180.15,228,
2016-08-26 10:00:00,24.02,512.64,1018.85,68.73,0,0,180.05,227,
2016-08-26 10:05:00,23.52,530.78,1018.85,68.07,0,0,179.03,229,
2016-08-26 10:10:00,24.75,532.14,1019.09,66.91,0,0,180.06,228,
2016-08-26 10:15:00,24.56,567.03,1018.85,66.99,0,0,179.8,231,
2016-08-26 10:20:00,25.56,585.15,1019.09,66.99,0,0,181.73,230,
2016-08-26 10:25:00,25.95,584.46,1019.21,66.91,0,0,183.49,231,
2016-08-26 10:30:00,26.03,577.98,1019.21,64.35,0,0,183.71,228,
2016-08-26 10:35:00,26.5,625.85,1019.21,63.28,0,0,184.32,231,
2016-08-26 10:40:00,26.84,594.04,1019.21,63.94,0,0,185.52,231,
2016-08-26 10:45:00,26.94,640.9,1019.21,62.54,0,0,186.47,231,
2016-08-26 10:50:00,26.58,631.67,1019.21,66,0,0,186.3,227,
2016-08-26 10:55:00,27.54,644.67,1019.34,59.49,0,0,187.25,231,
2016-08-26 11:00:00,28.07,638.17,1019.34,61.88,0,0,187.81,228,
2016-08-26 11:05:00,27.65,685.03,1019.21,62.05,0,0,188.37,227,
2016-08-26 11:10:00,27.6,718.56,1019.21,58.66,0,0,189.05,227,
2016-08-26 11:15:00,27.36,703.84,1019.09,59.66,0,0,188.52,227,
2016-08-26 11:20:00,27.6,679.9,1019.09,61.22,0,0,189.12,228,
2016-08-26 11:25:00,27.6,746.6,1019.01,60.15,0,0,188.94,230,
2016-08-26 11:30:00,28.07,669.29,1019.09,66.33,0,0,189,230,
2016-08-26 11:35:00,28.62,712.06,1019.09,61.96,0,0,189.71,230,
2016-08-26 11:40:00,28.07,742.15,1019.09,59,0,0,190.47,231,
2016-08-26 11:45:00,29.01,741.46,1019.21,62.46,0,0,190.64,228,
2016-08-26 11:50:00,28.91,778.4,1019.21,57.76,0,0,192,230,
2016-08-26 11:55:00,29.06,782.85,1019.09,60.56,0,0,192.5,230,
2016-08-26 12:00:00,29.35,719.92,1019.09,62.54,0,0,192.49,230,
2016-08-26 12:05:00,29.64,730.87,1019.09,59.9,0,0,192.58,227,
2016-08-26 12:10:00,29.87,753.1,1019.09,59.9,0,0,192.71,232,
2016-08-26 12:15:00,29.8,739.76,1019.09,59.82,0,0,193.66,228,
2016-08-26 12:20:00,29.8,768.15,1019.09,59.08,0,0,193.92,228,
2016-08-26 12:25:00,28.7,802.35,1019.09,60.89,0,0,193.04,227,
2016-08-26 12:30:00,30.35,750.03,1019.09,57.43,0,0,193.77,231,
2016-08-26 12:35:00,30.03,828.35,1019.09,57.76,0,0,194.1,230,
2016-08-26 12:40:00,30.24,772.59,1019.09,60.23,0,0,194.02,232,
2016-08-26 12:45:00,30.97,770.2,1019.09,57.02,0,0,194.75,231,
2016-08-26 12:50:00,30.79,797.9,1019.01,57.26,0,0,195.62,230,
2016-08-26 12:55:00,31.29,797.56,1019.21,54.3,0,0,196.27,227,
2016-08-26 13:00:00,31.03,817.4,1019.09,53.72,0,0,197.31,228,
2016-08-26 13:05:00,31.39,762,1019.09,55.45,0,0,197.13,228,
2016-08-26 13:10:00,31.63,770.54,1019.09,55.78,0,0,197.97,231,
2016-08-26 13:15:00,31.86,785.59,1019.21,56.69,0,0,199.09,231,
2016-08-26 13:20:00,31.73,777.39,1019.21,51,0,0,199.05,229,
2016-08-26 13:25:00,32.25,825.26,1019.21,54.38,0,0,200.09,228,
2016-08-26 13:30:00,32.39,817.4,1019.09,52.56,0,0,200.51,230,
2016-08-26 13:35:00,32.41,797.21,1019.09,52.4,0,0,200.92,230,
2016-08-26 13:40:00,31.91,756.51,1019.09,53.55,0,0,200.13,232,
2016-08-26 13:45:00,31.73,752.42,1019.09,52.81,0,0,200.46,229,
2016-08-26 13:50:00,32.2,781.48,1019.09,56.03,0,0,199.79,228,
2016-08-26 13:55:00,32.65,788.32,1019.09,51.9,0,0,200.83,229,
2016-08-26 14:00:00,32.6,778.07,1019.09,53.88,0,0,201.3,232,
2016-08-26 14:05:00,32.96,773.96,1019.09,54.46,0,0,202.32,229,
2016-08-26 14:10:00,33.28,792.09,1019.01,47.96,0,0,202.72,229,
2016-08-26 14:15:00,33.14,802.7,1018.85,50.39,0,0,202.79,231,
2016-08-26 14:20:00,31.86,719.23,1019.01,56.36,0,0,201.6,231,
2016-08-26 14:25:00,32.33,794.48,1019.01,50.3,0,0,202.1,230,
2016-08-26 14:30:00,31.86,731.89,1018.85,53.55,0,0,201.74,227,
2016-08-26 14:35:00,31.55,745.57,1018.73,53.22,0,0,201.24,229,
2016-08-26 14:40:00,31.52,743.18,1018.85,52.07,0,0,200.77,227,
2016-08-26 14:45:00,31.81,704.53,1018.73,54.3,0,0,199.98,230,
2016-08-26 14:50:00,32.8,693.59,1018.85,53.88,0,0,200.84,231,
2016-08-26 14:55:00,33.49,699.06,1018.85,46.32,0,0,202.82,229,
2016-08-26 15:00:00,33.64,730.18,1018.85,49.35,0,0,204.34,231,
2016-08-26 15:05:00,33.8,668.95,1018.85,52.73,0,0,205.22,229,
2016-08-26 15:10:00,33.56,694.95,1018.85,45.62,0,0,205.52,229,
2016-08-26 15:15:00,32.99,705.21,1018.73,49.18,0,0,204.04,232,
2016-08-26 15:20:00,32.91,655.62,1018.62,47.53,0,0,204.18,231,
2016-08-26 15:25:00,32.62,686.06,1018.73,47.79,0,0,203.46,229,
2016-08-26 15:30:00,32.8,648.78,1018.73,48.74,0,0,203.46,228,
2016-08-26 15:35:00,32.88,615.26,1018.73,48.83,0,0,203.07,230,
2016-08-26 15:40:00,33.04,618.34,1018.73,47.36,0,0,203.64,231,
2016-08-26 15:45:00,32.8,664.51,1018.62,45.8,0,0,203.3,229,
2016-08-26 15:50:00,32.46,609.78,1018.5,49.26,0,0,202.83,232,
2016-08-26 15:55:00,32.33,576.26,1018.62,49.26,0,0,202.12,232,
2016-08-26 16:00:00,32.44,539.67,1018.62,47.62,0,0,201.78,229,
2016-08-26 16:05:00,32.25,556.09,1018.62,48.31,0,0,202.34,228,
2016-08-26 16:10:00,33.25,553.68,1018.5,49.44,0,0,203.86,231,
2016-08-26 16:15:00,33.17,541.37,1018.5,48.92,0,0,204.44,228,
2016-08-26 16:20:00,33.59,541.71,1018.73,49.78,0,0,206.26,230,
2016-08-26 16:25:00,33.75,505.12,1018.5,48.57,0,0,205.7,228,
2016-08-26 16:30:00,33.59,503.75,1018.62,45.88,0,0,207,228,
2016-08-26 16:35:00,33.12,485.25,1018.37,45.19,0,0,204.97,232,
2016-08-26 16:40:00,33.43,485.25,1018.62,44.93,0,0,206.4,228,
2016-08-26 16:45:00,33.35,472.71,1018.62,43.72,0,0,206.21,229,
2016-08-26 16:50:00,32.86,405,1018.5,47.7,0,0,204.46,231,
2016-08-26 16:55:00,33.41,443.56,1018.5,47.1,0,0,205.67,229,
2016-08-26 17:00:00,33.04,410.33,1018.5,45.62,0,0,205.27,230,
2016-08-26 17:05:00,33.54,399.67,1018.62,47.88,0,0,206.14,232,
2016-08-26 17:10:00,32.88,382.43,1018.37,46.06,0,0,205.47,231,
2016-08-26 17:15:00,32.75,326.01,1018.37,48.14,0,0,204.05,229,
2016-08-26 17:20:00,31.73,355.47,1018.26,46.49,0,0,201.79,230,
2016-08-26 17:25:00,31.65,347.32,1018.37,47.79,0,0,201.5,231,
2016-08-26 17:30:00,31.89,279.92,1018.5,47.79,0,0,201.08,232,
2016-08-26 17:35:00,31.37,299.05,1018.37,48.66,0,0,200.11,230,
2016-08-26 17:40:00,31.21,268.64,1018.26,48.92,0,0,198.8,232,
2016-08-26 17:45:00,31.55,265.82,1018.26,47.18,0,0,199.95,232,
2016-08-26 17:50:00,31.89,220.37,1018.37,46.58,0,0,199.8,231,
2016-08-26 17:55:00,31.23,224.44,1018.37,47.44,0,0,199.69,231,
2016-08-26 18:00:00,31.58,205.64,1018.5,47.1,0,0,199.69,228,
2016-08-26 18:05:00,31.73,168.02,1018.62,45.71,0,0,200.05,228,
2016-08-26 18:10:00,31.47,154.23,1018.5,46.66,0,0,200.13,232,
2016-08-26 18:15:00,31.16,155.48,1018.37,47.18,0,0,199.36,228,
2016-08-26 18:20:00,31.23,104.07,1018.62,48.4,0,0,199.17,232,
2016-08-26 18:25:00,30.82,110.97,1018.37,48.22,0,0,197.44,231,
2016-08-26 18:30:00,31,111.91,1018.37,46.49,0,0,197.75,229,
2016-08-26 18:35:00,30.48,74.91,1018.26,47.53,0,0,195.48,231,
2016-08-26 18:40:00,30.24,68.96,1018.14,48.05,0,0,194.23,231,
2016-08-26 18:45:00,30.4,48.58,1018.26,47.88,0,0,194.5,230,
2016-08-26 18:50:00,30.5,58.62,1018.26,48.05,0,0,194.42,231,
2016-08-26 18:55:00,30.53,50.78,1018.37,52.73,0,0,194.28,227,
2016-08-26 19:00:00,30.37,21.62,1018.37,51.66,0,0,194.5,230,
2016-08-26 19:05:00,29.82,46.08,1018.01,50.13,0,0,191.41,227,
2016-08-26 19:10:00,29.4,13.79,1017.9,51.49,0,0,187.8,227,
2016-08-26 19:15:00,29.12,17.24,1018.14,56.52,0,0,186.09,232,
2016-08-26 19:20:00,28.64,11.91,1018.14,56.19,0,0,184.43,228,
2016-08-26 19:25:00,28.33,3.44,1018.14,57.43,0,0,183.37,228,
2016-08-26 19:30:00,28.17,0.62,1018.01,59.24,0,0,181.15,226,
2016-08-26 19:35:00,27.78,0,1018.01,55.53,0,0,179.87,227,
2016-08-26 19:40:00,27.62,0,1018.14,56.03,0,0,179.36,232,
2016-08-26 19:45:00,27.36,1.56,1018.14,60.73,0,0,178.44,229,
2016-08-26 19:50:00,26.89,0,1018.14,62.46,0,0,177.26,227,
2016-08-26 19:55:00,26.71,0,1018.14,60.31,0,0,176.93,231,
2016-08-26 20:00:00,26.26,0,1018.14,61.06,0,0,175.65,227,
2016-08-26 20:05:00,25.84,0,1018.26,62.71,0,0,174.75,230,
2016-08-26 20:10:00,25.71,0,1018.37,62.62,0,0,174.16,228,
2016-08-26 20:15:00,25.48,0,1018.26,63.28,0,0,172.91,231,
2016-08-26 20:20:00,25.22,0,1018.26,64.52,0,0,171.66,229,
2016-08-26 20:25:00,25.06,0,1018.37,62.71,0,0,171.38,229,
2016-08-26 20:30:00,24.93,0,1018.37,63.45,0,0,170.9,227,
2016-08-26 20:35:00,24.75,0,1018.5,65.01,0,0,170.42,226,
2016-08-26 20:40:00,24.56,0,1018.5,64.85,0,0,170.08,228,
2016-08-26 20:45:00,24.43,0,1018.5,65.43,0,0,169.78,229,
2016-08-26 20:50:00,24.28,0,1018.5,67.98,0,0,169.45,227,
2016-08-26 20:55:00,24.1,0,1018.5,66.91,0,0,168.81,228,
2016-08-26 21:00:00,23.94,0,1018.5,66.5,0,0,168.58,229,
2016-08-26 21:05:00,23.86,0,1018.62,67.16,0,0,168.19,231,
2016-08-26 21:10:00,23.78,0,1018.73,67.82,0,0,168.5,228,
2016-08-26 21:15:00,23.65,0,1018.73,68.56,0,0,168.04,231,
2016-08-26 21:20:00,23.55,0,1018.73,69.47,0,0,167.58,228,
2016-08-26 21:25:00,23.42,0,1018.85,69.63,0,0,167.46,227,
2016-08-26 21:30:00,23.34,0,1018.85,69.39,0,0,167.33,226,
2016-08-26 21:35:00,23.21,0,1018.73,69.96,0,0,166.55,227,
2016-08-26 21:40:00,23.24,0,1018.85,72.52,0,0,166.92,227,
2016-08-26 21:45:00,23.08,0,1018.85,72.27,0,0,166.34,227,
2016-08-26 21:50:00,23.03,0,1019.01,72.85,0,0,166.58,231,
2016-08-26 21:55:00,22.9,0,1018.85,73.34,0,0,165.24,227,
2016-08-26 22:00:00,22.71,0,1019.01,74.17,0,0,165.08,230,
2016-08-26 22:05:00,22.53,0,1018.85,75.08,0,0,164.85,230,
2016-08-26 22:10:00,22.32,0,1018.85,75.41,0,0,163.53,226,
2016-08-26 22:15:00,22.35,0,1019.01,75.73,0,0,163.71,227,
2016-08-26 22:20:00,22.19,0,1019.09,77.47,0,0,163.89,227,
2016-08-26 22:25:00,21.93,0,1019.01,78.54,0,0,163.48,227,
2016-08-26 22:30:00,21.93,0,1019.01,79.28,0,0,162.95,230,
2016-08-26 22:35:00,21.99,0,1019.01,79.44,0,0,162.93,229,
2016-08-26 22:40:00,21.91,0,1019.09,79.94,0,0,162.86,232,
2016-08-26 22:45:00,21.88,0,1019.09,80.02,0,0,162.35,230,
2016-08-26 22:50:00,21.96,0,1019.09,79.36,0,0,162.64,227,
2016-08-26 22:55:00,22.04,0,1019.09,79.03,0,0,162.97,227,
2016-08-26 23:00:00,22.12,0,1019.09,78.7,0,0,162.87,227,
2016-08-26 23:05:00,22.19,0,1019.09,77.88,0,0,162.94,227,
2016-08-26 23:10:00,22.17,0,1019.09,78.46,0,0,163.05,229,
2016-08-26 23:15:00,21.99,0,1019.09,78.78,0,0,162.76,227,
2016-08-26 23:20:00,21.93,0,1019.09,78.78,0,0,162.63,227,
2016-08-26 23:25:00,21.85,0,1019.21,79.2,0,0,162.48,231,
2016-08-26 23:30:00,21.91,0,1019.21,79.77,0,0,162.07,227,
2016-08-26 23:35:00,21.75,0,1019.21,79.69,0,0,162.33,232,
2016-08-26 23:40:00,21.67,0,1019.21,80.27,0,0,162.02,229,
2016-08-26 23:45:00,21.72,0,1019.21,80.43,0,0,162.2,231,
2016-08-26 23:50:00,21.67,0,1019.21,80.85,0,0,162.06,230,
2016-08-26 23:55:00,21.67,0,1019.09,80.93,0,0,161.85,228,
2016-08-27 00:00:00,21.65,0,1019.34,81.26,0,0,162.21,230,
2016-08-27 00:05:00,21.67,0,1019.21,81.18,0,0,161.93,229,
2016-08-27 00:10:00,21.57,0,1019.21,81.51,0,0,161.79,226,
2016-08-27 00:15:00,21.57,0,1019.34,81.84,0,0,162.02,226,
2016-08-27 00:20:00,21.49,0,1019.21,82.33,0,0,161.95,231,
2016-08-27 00:25:00,21.31,0,1019.21,83.4,0,0,161.45,231,
2016-08-27 00:30:00,21.26,0,1019.34,83.82,0,0,161.09,227,
2016-08-27 00:35:00,21.07,0,1019.34,84.56,0,0,160.83,228,
2016-08-27 00:40:00,20.89,0,1019.34,84.97,0,0,160.28,226,
2016-08-27 00:45:00,20.79,0,1019.21,85.71,0,0,159.97,230,
2016-08-27 00:50:00,20.63,0,1019.21,86.45,0,0,159.76,230,
2016-08-27 00:55:00,20.34,0,1019.34,87.2,0,0,159.04,228,
2016-08-27 01:00:00,20.19,0,1019.34,88.18,0,0,158.42,226,
2016-08-27 01:05:00,20.06,0,1019.34,88.68,0,0,158.16,231,
2016-08-27 01:10:00,20.03,0,1019.34,88.84,0,0,157.32,230,
2016-08-27 01:15:00,19.95,0,1019.34,89.09,0,0,157.19,231,
2016-08-27 01:20:00,19.85,0,1019.21,89.67,0,0,156.63,226,
2016-08-27 01:25:00,19.85,0,1019.34,89.75,0,0,156.07,226,
2016-08-27 01:30:00,19.8,0,1019.34,89.34,0,0,156.72,230,
2016-08-27 01:35:00,19.8,0,1019.34,90,0,0,156.45,229,
2016-08-27 01:40:00,19.77,0,1019.34,89.75,0,0,156.41,226,
2016-08-27 01:45:00,19.69,0,1019.34,90.25,0,0,156.66,230,
2016-08-27 01:50:00,19.59,0,1019.46,90.5,0,0,156.35,231,
2016-08-27 01:55:00,19.54,0,1019.46,90.99,0,0,156.34,228,
2016-08-27 02:00:00,19.56,0,1019.34,90.58,0,0,156.4,231,
2016-08-27 02:05:00,19.56,0,1019.34,90.41,0,0,156.28,226,
2016-08-27 02:10:00,19.51,0,1019.34,90.41,0,0,156.07,229,
2016-08-27 02:15:00,19.51,0,1019.34,90.74,0,0,156.25,227,
2016-08-27 02:20:00,19.41,0,1019.34,91.32,0,0,156.49,226,
2016-08-27 02:25:00,19.35,0,1019.34,91.65,0,0,155.63,226,
2016-08-27 02:30:00,19.2,0,1019.34,92.31,0,0,155.7,227,
2016-08-27 02:35:00,19.07,0,1019.34,92.72,0,0,155.19,229,
2016-08-27 02:40:00,19.02,0,1019.34,92.89,0,0,155.25,227,
2016-08-27 02:45:00,18.91,0,1019.34,92.72,0,0,154.91,230,
2016-08-27 02:50:00,18.94,0,1019.46,93.13,0,0,154.82,231,
2016-08-27 02:55:00,19.02,0,1019.46,93.05,0,0,154.92,229,
2016-08-27 03:00:00,19.02,0,1019.46,92.72,0,0,154.98,228,
2016-08-27 03:05:00,18.99,0,1019.57,92.8,0,0,154.86,227,
2016-08-27 03:10:00,18.96,0,1019.46,92.56,0,0,154.9,231,
2016-08-27 03:15:00,19.02,0,1019.46,92.64,0,0,154.71,230,
2016-08-27 03:20:00,18.88,0,1019.57,92.39,0,0,155.01,226,
2016-08-27 03:25:00,18.86,0,1019.7,92.89,0,0,155.08,230,
2016-08-27 03:30:00,18.83,0,1019.57,92.64,0,0,154.6,229,
2016-08-27 03:35:00,18.65,0,1019.7,92.8,0,0,154.25,229,
2016-08-27 03:40:00,18.6,0,1019.57,93.79,0,0,153.96,227,
2016-08-27 03:45:00,18.52,0,1019.7,93.55,0,0,153.87,230,
2016-08-27 03:50:00,18.49,0,1019.46,93.96,0,0,153.37,230,
2016-08-27 03:55:00,18.47,0,1019.57,94.2,0,0,153.61,230,
2016-08-27 04:00:00,18.44,0,1019.57,93.96,0,0,153.21,229,
2016-08-27 04:05:00,18.36,0,1019.57,93.71,0,0,153.71,226,
2016-08-27 04:10:00,18.16,0,1019.57,94.29,0,0,153.06,227,
2016-08-27 04:15:00,18.08,0,1019.57,95.36,0,0,152.38,226,
2016-08-27 04:20:00,18.05,0,1019.57,95.28,0,0,152.57,227,
2016-08-27 04:25:00,17.97,0,1019.57,95.36,0,0,152.52,230,
2016-08-27 04:30:00,18.02,0,1019.57,95.52,0,0,152.15,226,
2016-08-27 04:35:00,17.97,0,1019.57,95.52,0,0,152.61,226,
2016-08-27 04:40:00,17.92,0,1019.57,95.85,0,0,152.54,230,
2016-08-27 04:45:00,17.84,0,1019.57,96.02,0,0,152.21,229,
2016-08-27 04:50:00,17.82,0,1019.57,96.02,0,0,152.57,229,
2016-08-27 04:55:00,17.74,0,1019.46,95.77,0,0,151.85,228,
2016-08-27 05:00:00,17.69,0,1019.46,96.18,0,0,151.91,230,
2016-08-27 05:05:00,17.61,0,1019.46,96.43,0,0,151.9,227,
2016-08-27 05:10:00,17.53,0,1019.34,96.6,0,0,151.67,226,
2016-08-27 05:15:00,17.48,0,1019.34,96.68,0,0,151.19,227,
2016-08-27 05:20:00,17.43,0,1019.34,96.93,0,0,151.53,229,
2016-08-27 05:25:00,17.35,0,1019.34,97.17,0,0,151.45,228,
2016-08-27 05:30:00,17.37,0,1019.34,97.67,0,0,151.06,228,
2016-08-27 05:35:00,17.4,0,1019.21,97.83,0,0,150.71,228,
2016-08-27 05:40:00,17.43,0,1019.34,97.83,0,0,150.52,230,
2016-08-27 05:45:00,17.43,0,1019.21,98.16,0,0,150.94,226,
2016-08-27 05:50:00,17.37,0,1019.21,98.41,0,0,150.97,228,
2016-08-27 05:55:00,17.35,0,1019.21,98.58,0,0,150.67,227,
2016-08-27 06:00:00,17.32,0,1019.21,98.74,0,0,150.75,226,
2016-08-27 06:05:00,17.32,0,1019.21,98.82,0,0,150.59,229,
2016-08-27 06:10:00,17.3,0,1019.34,98.82,0,0,150.74,227,
2016-08-27 06:15:00,17.24,0,1019.34,98.99,0,0,150.44,229,
2016-08-27 06:20:00,17.19,0,1019.34,99.15,0,0,150.45,229,
2016-08-27 06:25:00,17.14,0,1019.34,99.07,0,0,150.3,227,
2016-08-27 06:30:00,17.11,0,1019.21,98.91,0,0,149.5,230,
2016-08-27 06:35:00,17.01,0,1019.46,98.99,0,0,150.1,228,
2016-08-27 06:40:00,16.9,0,1019.34,98.91,0,0,149.84,227,
2016-08-27 06:45:00,16.93,0,1019.34,99.15,0,0,149.82,230,
2016-08-27 06:50:00,16.96,0,1019.34,99.15,0,0,149.8,229,
2016-08-27 06:55:00,17.01,0,1019.34,98.91,0,0,149.92,227,
2016-08-27 07:00:00,16.98,0,1019.46,98.66,0,0,150.26,226,
2016-08-27 07:05:00,17.03,0,1019.46,98.58,0,0,150.46,229,
2016-08-27 07:10:00,17.14,0,1019.46,98.58,0,0,151.06,229,
2016-08-27 07:15:00,17.11,0,1019.46,98.08,0,0,151.19,227,
2016-08-27 07:20:00,17.35,0,1019.57,98,0,0,151.93,228,
2016-08-27 07:25:00,17.92,0,1019.57,96.6,0,0,154.09,227,
2016-08-27 07:30:00,18.68,2.5,1019.46,93.71,0,0,157.17,229,
2016-08-27 07:35:00,19.41,39.81,1019.46,90.25,0,0,160.25,227,
2016-08-27 07:40:00,19.77,29.15,1019.57,88.18,0,0,162.04,226,
2016-08-27 07:45:00,19.95,25.39,1019.57,89.01,0,0,162.76,227,
2016-08-27 07:50:00,20.63,61.75,1019.46,86.37,0,0,164.75,231,
2016-08-27 07:55:00,21.15,77.42,1019.46,83.49,0,0,167.86,231,
2016-08-27 08:00:00,21.23,64.57,1019.46,82.74,0,0,168.35,226,
2016-08-27 08:05:00,21.93,106.89,1019.46,80.85,0,0,170.2,228,
2016-08-27 08:10:00,21.59,103.13,1019.46,82.74,0,0,170.53,231,
2016-08-27 08:15:00,21.59,110.97,1019.46,82.83,0,0,170.33,229,
2016-08-27 08:20:00,21.96,142.31,1019.34,81.26,0,0,171.46,232,
2016-08-27 08:25:00,22.12,145.45,1019.34,79.86,0,0,171.86,227,
2016-08-27 08:30:00,22.4,165.19,1019.46,80.6,0,0,172.98,228,
2016-08-27 08:35:00,22.95,188.39,1019.34,78.13,0,0,173.84,227,
2016-08-27 08:40:00,23.47,212.53,1019.46,76.89,0,0,175.68,228,
2016-08-27 08:45:00,23.52,241.06,1019.57,77.55,0,0,176.08,231,
2016-08-27 08:50:00,23.18,262.37,1019.46,78.46,0,0,175.9,227,
2016-08-27 08:55:00,23.44,265.19,1019.46,78.21,0,0,176.55,230,
2016-08-27 09:00:00,23.39,275.53,1019.34,75.82,0,0,176.88,230,
2016-08-27 09:05:00,24.04,305.95,1019.46,76.48,0,0,177.22,229,
2016-08-27 09:10:00,24.49,356.1,1019.46,73.42,0,0,178.67,230,
2016-08-27 09:15:00,24.1,368.64,1019.46,74.17,0,0,178.74,228,
2016-08-27 09:20:00,24.15,405.63,1019.46,75.57,0,0,178.72,232,
2016-08-27 09:25:00,24.17,442,1019.57,76.23,0,0,178.71,229,
2016-08-27 09:30:00,24.98,415.35,1019.7,74.91,0,0,179.14,230,
2016-08-27 09:35:00,25.19,394.66,1019.7,73.67,0,0,180.37,232,
2016-08-27 09:40:00,24.54,439.49,1019.57,74.66,0,0,180.05,232,
2016-08-27 09:45:00,26.08,449.52,1019.82,72.44,0,0,182.84,229,
2016-08-27 09:50:00,26.05,508.2,1019.82,72.11,0,0,184.23,227,
2016-08-27 09:55:00,25.87,473.97,1019.7,73.67,0,0,183.9,228,
2016-08-27 10:00:00,26.34,506.83,1019.7,69.55,0,0,184.79,230,
2016-08-27 10:05:00,26,519.82,1019.82,72.93,0,0,185.12,231,
2016-08-27 10:10:00,26.37,530.09,1019.82,72.02,0,0,184.94,229,
2016-08-27 10:15:00,27.2,559.17,1019.93,66.75,0,0,186.25,228,
2016-08-27 10:20:00,27.36,568.75,1019.82,66.17,0,0,187.07,227,
2016-08-27 10:25:00,27.18,620.04,1019.7,66.91,0,0,186.95,229,
2016-08-27 10:30:00,26.5,563.26,1019.7,69.47,0,0,185.93,228,
2016-08-27 10:35:00,26.89,596.45,1019.82,70.21,0,0,185.78,229,
2016-08-27 10:40:00,27.73,554.71,1019.82,70.54,0,0,186.93,227,
2016-08-27 10:45:00,27.57,666.21,1019.82,68.23,0,0,188.24,228,
2016-08-27 10:50:00,26.71,631.67,1019.82,69.39,0,0,187.07,228,
2016-08-27 10:55:00,27.34,630.65,1019.82,68.07,0,0,186.59,231,
2016-08-27 11:00:00,27.65,655.96,1019.82,66.5,0,0,187.7,230,
2016-08-27 11:05:00,28.07,687.76,1019.82,64.6,0,0,188.3,230,
2016-08-27 11:10:00,28.91,700.76,1019.93,62.54,0,0,190.19,227,
2016-08-27 11:15:00,28.8,661.43,1019.82,63.61,0,0,191.42,227,
2016-08-27 11:20:00,29.8,751.04,1019.82,59.57,0,0,192.73,230,
2016-08-27 11:25:00,29.9,765.07,1019.82,57.35,0,0,193.99,231,
2016-08-27 11:30:00,29.64,710,1019.82,58.83,0,0,193.26,227,
2016-08-27 11:35:00,29.32,730.87,1019.82,58.75,0,0,193.25,229,
2016-08-27 11:40:00,29.46,729.84,1019.7,59.16,0,0,192.46,232,
2016-08-27 11:45:00,29.38,719.23,1019.82,59.99,0,0,192.5,227,
2016-08-27 11:50:00,30.16,766.78,1019.82,54.71,0,0,193.44,232,
2016-08-27 11:55:00,29.8,716.5,1019.82,53.72,0,0,193.23,227,
2016-08-27 12:00:00,30.24,770.54,1019.82,52.98,0,0,193.72,231,
2016-08-27 12:05:00,29.32,772.25,1019.57,55.2,0,0,192.42,228,
2016-08-27 12:10:00,29.98,796.2,1019.7,53.72,0,0,192.98,229,
2016-08-27 12:15:00,30.03,774.31,1019.57,55.7,0,0,193.86,229,
2016-08-27 12:20:00,30.76,749.34,1019.57,53.14,0,0,194.73,232,
2016-08-27 12:25:00,30.24,810.56,1019.57,50.74,0,0,194.3,228,
2016-08-27 12:30:00,30.82,754.12,1019.7,54.05,0,0,195.13,228,
2016-08-27 12:35:00,31.05,764.73,1019.46,52.07,0,0,195.7,232,
2016-08-27 12:40:00,30.71,785.59,1019.46,52.73,0,0,195.62,231,
2016-08-27 12:45:00,30.66,778.75,1019.34,53.97,0,0,195.46,229,
2016-08-27 12:50:00,30.66,791.06,1019.34,50.13,0,0,195.62,231,
2016-08-27 12:55:00,30.58,782.85,1019.34,57.1,0,0,194.75,230,
2016-08-27 13:00:00,31.13,803.71,1019.34,52.48,0,0,195.9,228,
2016-08-27 13:05:00,31.29,808.85,1019.34,50.04,0,0,196.58,232,
2016-08-27 13:10:00,30.74,811.59,1019.34,47.7,0,0,196.04,230,
2016-08-27 13:15:00,30.92,818.09,1019.34,47.96,0,0,196.44,232,
2016-08-27 13:20:00,31.05,780.12,1019.34,49.09,0,0,195.7,228,
2016-08-27 13:25:00,31.31,775.67,1019.46,44.67,0,0,196.07,230,
2016-08-27 13:30:00,31.5,805.78,1019.34,47.7,0,0,197.25,232,
2016-08-27 13:35:00,31.18,759.26,1019.09,49.78,0,0,196.82,231,
2016-08-27 13:40:00,31.58,791.06,1019.21,49.61,0,0,197.73,230,
2016-08-27 13:45:00,31.42,843.75,1019.21,44.41,0,0,198.69,227,
2016-08-27 13:50:00,31.58,805.09,1019.21,43.89,0,0,198.09,229,
2016-08-27 13:55:00,32.1,814.67,1019.21,43.02,0,0,199.46,232,
2016-08-27 14:00:00,32.07,818.09,1019.34,43.63,0,0,200.14,231,
2016-08-27 14:05:00,32.94,762.34,1019.21,43.89,0,0,201.41,229,
2016-08-27 14:10:00,33.38,777.39,1019.21,45.19,0,0,202.96,228,
2016-08-27 14:15:00,32.46,770.89,1019.09,42.33,0,0,202.41,230,
2016-08-27 14:20:00,31.91,777.04,1019.09,45.62,0,0,201.09,231,
2016-08-27 14:25:00,32.54,738.39,1019.09,42.42,0,0,201.65,229,
2016-08-27 14:30:00,32.2,808.51,1019.01,36.87,0,0,201.27,232,
2016-08-27 14:35:00,32.39,733.95,1019.09,44.15,0,0,201.17,228,
2016-08-27 14:40:00,31.94,763.7,1018.85,37.82,0,0,200.98,228,
2016-08-27 14:45:00,32.54,727.1,1019.01,41.03,0,0,201.42,228,
2016-08-27 14:50:00,33.38,744.2,1019.01,39.04,0,0,203.46,228,
2016-08-27 14:55:00,33.85,695.29,1018.85,41.29,0,0,204.96,230,
2016-08-27 15:00:00,33.46,716.5,1018.85,37.91,0,0,203.82,229,
2016-08-27 15:05:00,32.23,702.14,1018.73,35.31,0,0,201.98,231,
2016-08-27 15:10:00,32.8,738.39,1018.85,34.27,0,0,203.42,228,
2016-08-27 15:15:00,33.35,728.81,1018.85,33.14,0,0,204.1,232,
2016-08-27 15:20:00,32.07,746.95,1018.62,33.84,0,0,202.48,232,
2016-08-27 15:25:00,32.75,687.09,1018.73,38.08,0,0,202.76,232,
2016-08-27 15:30:00,32.52,690.51,1018.5,34.18,0,0,202.95,230,
2016-08-27 15:35:00,32.57,623.12,1018.5,40.68,0,0,202.73,229,
2016-08-27 15:40:00,32.62,629.28,1018.5,34.96,0,0,202.75,228,
2016-08-27 15:45:00,31.63,679.21,1018.26,32.88,0,0,201.14,227,
2016-08-27 15:50:00,31.81,637.82,1018.37,33.14,0,0,200.94,230,
2016-08-27 15:55:00,32.52,618.68,1018.37,31.07,0,0,201.53,229,
2016-08-27 16:00:00,32.33,606.03,1018.37,30.89,0,0,202.26,232,
2016-08-27 16:05:00,32.18,579.68,1018.26,32.28,0,0,201.73,231,
2016-08-27 16:10:00,32.23,609.45,1018.26,30.63,0,0,201.77,228,
2016-08-27 16:15:00,32.54,544.1,1018.26,34.79,0,0,202.41,229,
2016-08-27 16:20:00,31.55,549.59,1018.14,36.26,0,0,201.77,229,
2016-08-27 16:25:00,32.31,541.71,1018.14,37.3,0,0,201.82,231,
2016-08-27 16:30:00,32.7,546.17,1018.14,35.14,0,0,202.68,229,
2016-08-27 16:35:00,32.33,497.48,1018.01,33.84,0,0,202.51,228,
2016-08-27 16:40:00,32.05,506.15,1018.01,35.83,0,0,202.26,231,
2016-08-27 16:45:00,31.84,503.75,1017.9,34.1,0,0,201.62,232,
2016-08-27 16:50:00,31.91,464.57,1018.01,35.31,0,0,201.42,229,
2016-08-27 16:55:00,32.23,425.69,1018.01,37.3,0,0,201.64,228,
2016-08-27 17:00:00,31.91,371.15,1018.01,36.78,0,0,200.42,229,
2016-08-27 17:05:00,32.02,393.09,1018.14,35.4,0,0,201.24,229,
2016-08-27 17:10:00,31.39,341.68,1018.01,39.9,0,0,200.02,232,
2016-08-27 17:15:00,31.65,369.58,1018.01,36.18,0,0,201.48,229,
2016-08-27 17:20:00,32.15,362.68,1017.9,35.14,0,0,201.91,231,
2016-08-27 17:25:00,32.02,326.95,1017.9,37.22,0,0,201.64,230,
2016-08-27 17:30:00,32.41,281.81,1017.9,34.1,0,0,202.15,228,
2016-08-27 17:35:00,32.41,267.7,1017.9,38.17,0,0,202.71,231,
2016-08-27 17:40:00,32.52,284.63,1017.78,36.61,0,0,202.91,232,
2016-08-27 17:45:00,32.65,238.24,1017.9,34.79,0,0,203.83,231,
2016-08-27 17:50:00,32.49,228.21,1017.78,36.35,0,0,203.75,232,
2016-08-27 17:55:00,32.36,244.82,1017.78,35.14,0,0,203,228,
2016-08-27 18:00:00,31.47,240.43,1017.54,36.26,0,0,201.82,232,
2016-08-27 18:05:00,30.82,184.94,1017.78,37.56,0,0,199.5,230,
2016-08-27 18:10:00,31.39,145.13,1017.9,38.17,0,0,199.75,231,
2016-08-27 18:15:00,31.52,139.49,1017.9,39.64,0,0,200.05,229,
2016-08-27 18:20:00,31.78,112.85,1017.9,40.94,0,0,200.08,228,
2016-08-27 18:25:00,31.31,124.76,1017.54,38.69,0,0,199.64,231,
2016-08-27 18:30:00,31.34,98.74,1017.65,47.1,0,0,198.6,228,
2016-08-27 18:35:00,31.13,79.3,1017.65,41.12,0,0,199.23,230,
2016-08-27 18:40:00,31.1,71.15,1017.65,42.76,0,0,198.5,227,
2016-08-27 18:45:00,30.95,45.45,1017.42,43.89,0,0,196.73,228,
2016-08-27 18:50:00,30.79,52.35,1017.42,42.85,0,0,195.86,228,
2016-08-27 18:55:00,30.66,10.34,1017.42,43.46,0,0,195.51,232,
2016-08-27 19:00:00,30.45,18.18,1017.54,44.24,0,0,195.19,232,
2016-08-27 19:05:00,29.82,36.36,1017.18,42.24,0,0,192.41,227,
2016-08-27 19:10:00,29.01,14.41,1017.06,45.54,0,0,187.87,229,
2016-08-27 19:15:00,28.77,6.89,1017.18,44.67,0,0,185.2,230,
2016-08-27 19:20:00,28.51,0.62,1017.18,44.41,0,0,183.56,228,
2016-08-27 19:25:00,28.23,0,1017.29,45.71,0,0,182.19,232,
2016-08-27 19:30:00,27.99,0,1017.06,45.02,0,0,180.1,232,
2016-08-27 19:35:00,27.73,6.58,1017.18,48.31,0,0,179.22,230,
2016-08-27 19:40:00,27.41,0,1017.18,47.36,0,0,178.57,232,
2016-08-27 19:45:00,27.07,0,1017.18,49.7,0,0,177.58,231,
2016-08-27 19:50:00,26.86,0,1017.06,49.7,0,0,176.87,228,
2016-08-27 19:55:00,26.76,0,1017.18,56.6,0,0,176.12,228,
2016-08-27 20:00:00,26.47,0,1017.18,48.92,0,0,175.93,228,
2016-08-27 20:05:00,26.11,0,1017.18,54.79,0,0,174.76,227,
2016-08-27 20:10:00,25.82,0,1017.18,54.3,0,0,173.64,231,
2016-08-27 20:15:00,25.61,0,1017.29,51.82,0,0,173.22,229,
2016-08-27 20:20:00,25.43,0,1017.29,53.22,0,0,172.41,228,
2016-08-27 20:25:00,25.45,0,1017.29,52.48,0,0,171.98,230,
2016-08-27 20:30:00,25.29,0,1017.42,58.75,0,0,171.59,226,
2016-08-27 20:35:00,24.88,0,1017.42,57.51,0,0,170.85,228,
2016-08-27 20:40:00,24.64,0,1017.54,57.67,0,0,170.62,230,
2016-08-27 20:45:00,24.43,0,1017.54,57.02,0,0,169.75,228,
2016-08-27 20:50:00,24.17,0,1017.65,60.15,0,0,169.41,227,
2016-08-27 20:55:00,23.97,0,1017.54,61.8,0,0,168.92,227,
2016-08-27 21:00:00,24.02,0,1017.65,61.8,0,0,168.26,227,
2016-08-27 21:05:00,23.97,0,1017.65,61.8,0,0,168.06,226,
2016-08-27 21:10:00,23.81,0,1017.65,63.28,0,0,167.77,230,
2016-08-27 21:15:00,23.57,0,1017.78,66.17,0,0,167.95,232,
2016-08-27 21:20:00,23.42,0,1017.78,64.35,0,0,167.23,226,
2016-08-27 21:25:00,23.26,0,1017.65,67.65,0,0,166.85,229,
2016-08-27 21:30:00,22.98,0,1017.65,69.14,0,0,166.25,227,
2016-08-27 21:35:00,23,0,1017.78,66.91,0,0,166.27,229,
2016-08-27 21:40:00,22.95,0,1017.65,69.55,0,0,165.48,229,
2016-08-27 21:45:00,22.77,0,1017.65,67.9,0,0,164.94,228,
2016-08-27 21:50:00,22.69,0,1017.65,68.73,0,0,164.96,228,
2016-08-27 21:55:00,22.69,0,1017.65,67.74,0,0,164.02,231,
2016-08-27 22:00:00,22.66,0,1017.65,70.04,0,0,164.27,228,
2016-08-27 22:05:00,22.4,0,1017.65,72.19,0,0,163.54,231,
2016-08-27 22:10:00,22.12,0,1017.65,73.51,0,0,163.44,228,
2016-08-27 22:15:00,21.96,0,1017.78,72.44,0,0,163.12,228,
2016-08-27 22:20:00,21.85,0,1017.65,73.26,0,0,162.82,227,
2016-08-27 22:25:00,21.62,0,1017.78,74.25,0,0,162.31,228,
2016-08-27 22:30:00,21.52,0,1017.78,75.57,0,0,161.75,229,
2016-08-27 22:35:00,21.26,0,1017.78,74.33,0,0,161.5,228,
2016-08-27 22:40:00,21.23,0,1017.78,74.5,0,0,161.3,226,
2016-08-27 22:45:00,21.1,0,1017.78,75.08,0,0,160.14,231,
2016-08-27 22:50:00,21.15,0,1017.65,74.41,0,0,160.35,227,
2016-08-27 22:55:00,21.02,0,1017.65,74.99,0,0,160.26,232,
2016-08-27 23:00:00,20.94,0,1017.78,75.24,0,0,160.67,229,
2016-08-27 23:05:00,20.92,0,1017.78,76.31,0,0,160.12,229,
2016-08-27 23:10:00,20.84,0,1017.9,76.56,0,0,160.1,226,
2016-08-27 23:15:00,20.73,0,1017.78,76.06,0,0,159.75,227,
2016-08-27 23:20:00,20.71,0,1017.65,77.55,0,0,159.4,227,
2016-08-27 23:25:00,20.5,0,1017.65,78.04,0,0,159.1,229,
2016-08-27 23:30:00,20.45,0,1017.54,78.54,0,0,158.73,229,
2016-08-27 23:35:00,20.24,0,1017.65,79.69,0,0,158.02,230,
2016-08-27 23:40:00,20.11,0,1017.65,79.77,0,0,157.6,228,
2016-08-27 23:45:00,20.14,0,1017.65,80.76,0,0,157.5,230,
2016-08-27 23:50:00,20.11,0,1017.65,81.09,0,0,157.72,229,
2016-08-27 23:55:00,19.74,0,1017.65,82.58,0,0,156.82,226,
2016-08-28 00:00:00,19.48,0,1017.78,83.65,0,0,156.67,227,
2016-08-28 00:05:00,19.43,0,1017.65,83.57,0,0,155.89,227,
2016-08-28 00:10:00,19.41,0,1017.78,83.98,0,0,155.36,231,
2016-08-28 00:15:00,19.35,0,1017.78,84.31,0,0,155.43,229,
2016-08-28 00:20:00,19.33,0,1017.78,84.72,0,0,155.76,230,
2016-08-28 00:25:00,19.33,0,1017.78,84.89,0,0,155.86,226,
2016-08-28 00:30:00,19.43,0,1017.65,84.56,0,0,155.46,228,
2016-08-28 00:35:00,19.28,0,1017.65,85.22,0,0,155.06,229,
2016-08-28 00:40:00,19.22,0,1017.65,85.96,0,0,155.04,226,
2016-08-28 00:45:00,19.04,0,1017.65,85.96,0,0,155.18,226,
2016-08-28 00:50:00,18.94,0,1017.65,86.95,0,0,154.49,231,
2016-08-28 00:55:00,19.07,0,1017.65,86.87,0,0,154.66,230,
2016-08-28 01:00:00,19.07,0,1017.65,86.45,0,0,154.91,226,
2016-08-28 01:05:00,18.88,0,1017.54,86.29,0,0,154.65,230,
2016-08-28 01:10:00,18.83,0,1017.54,87.36,0,0,154.37,227,
2016-08-28 01:15:00,18.86,0,1017.54,87.44,0,0,154.66,231,
2016-08-28 01:20:00,18.91,0,1017.65,87.03,0,0,154.48,228,
2016-08-28 01:25:00,18.94,0,1017.54,86.7,0,0,154.41,230,
2016-08-28 01:30:00,18.81,0,1017.65,87.28,0,0,154.33,229,
2016-08-28 01:35:00,18.88,0,1017.65,87.11,0,0,154.28,230,
2016-08-28 01:40:00,18.91,0,1017.65,86.62,0,0,154.09,230,
2016-08-28 01:45:00,18.83,0,1017.54,86.45,0,0,154.29,231,
2016-08-28 01:50:00,18.81,0,1017.65,86.7,0,0,154.48,227,
2016-08-28 01:55:00,18.99,0,1017.54,84.8,0,0,154.57,230,
2016-08-28 02:00:00,19.17,0,1017.54,83.16,0,0,155.06,229,
2016-08-28 02:05:00,19.25,0,1017.42,82.99,0,0,154.67,226,
2016-08-28 02:10:00,19.2,0,1017.54,83.49,0,0,155.33,227,
2016-08-28 02:15:00,18.96,0,1017.54,84.8,0,0,155.05,230,
2016-08-28 02:20:00,18.94,0,1017.42,84.31,0,0,154.74,231,
2016-08-28 02:25:00,18.94,0,1017.42,83.49,0,0,154.87,229,
2016-08-28 02:30:00,18.91,0,1017.42,83.16,0,0,154.69,229,
2016-08-28 02:35:00,18.88,0,1017.42,83.32,0,0,154.76,231,
2016-08-28 02:40:00,18.81,0,1017.42,84.06,0,0,154.6,229,
2016-08-28 02:45:00,18.52,0,1017.42,84.97,0,0,154,230,
2016-08-28 02:50:00,18.55,0,1017.42,83.65,0,0,153.79,229,
2016-08-28 02:55:00,18.68,0,1017.54,83.07,0,0,153.98,231,
2016-08-28 03:00:00,18.62,0,1017.54,83.24,0,0,154.17,229,
2016-08-28 03:05:00,18.68,0,1017.54,83.16,0,0,154.27,229,
2016-08-28 03:10:00,18.6,0,1017.42,83.9,0,0,153.8,231,
2016-08-28 03:15:00,18.57,0,1017.29,83.82,0,0,153.81,231,
2016-08-28 03:20:00,18.6,0,1017.29,83.9,0,0,153.69,227,
2016-08-28 03:25:00,18.57,0,1017.42,84.31,0,0,153.7,227,
2016-08-28 03:30:00,18.49,0,1017.29,84.97,0,0,153.53,230,
2016-08-28 03:35:00,18.52,0,1017.29,84.31,0,0,153.48,227,
2016-08-28 03:40:00,18.47,0,1017.42,84.56,0,0,153.21,226,
2016-08-28 03:45:00,18.42,0,1017.42,85.46,0,0,153.5,229,
2016-08-28 03:50:00,18.36,0,1017.54,85.55,0,0,153.24,226,
2016-08-28 03:55:00,18.36,0,1017.54,84.89,0,0,153.23,230,
2016-08-28 04:00:00,18.34,0,1017.42,85.88,0,0,153.34,231,
2016-08-28 04:05:00,18.16,0,1017.42,86.21,0,0,152.69,226,
2016-08-28 04:10:00,18.23,0,1017.42,86.78,0,0,152.82,227,
2016-08-28 04:15:00,18.16,0,1017.42,87.03,0,0,152.91,231,
2016-08-28 04:20:00,18.05,0,1017.42,87.61,0,0,153.02,230,
2016-08-28 04:25:00,18,0,1017.42,87.36,0,0,152.94,227,
2016-08-28 04:30:00,18.02,0,1017.42,87.44,0,0,152.6,231,
2016-08-28 04:35:00,17.89,0,1017.42,87.77,0,0,152.61,226,
2016-08-28 04:40:00,17.89,0,1017.29,87.77,0,0,152.21,227,
2016-08-28 04:45:00,17.87,0,1017.29,87.69,0,0,151.76,227,
2016-08-28 04:50:00,17.76,0,1017.54,88.1,0,0,152.12,227,
2016-08-28 04:55:00,17.66,0,1017.54,88.51,0,0,152.12,229,
2016-08-28 05:00:00,17.56,0,1017.54,88.6,0,0,151.44,229,
2016-08-28 05:05:00,17.53,0,1017.42,88.84,0,0,151.64,227,
2016-08-28 05:10:00,17.58,0,1017.29,88.76,0,0,151.67,229,
2016-08-28 05:15:00,17.61,0,1017.29,88.68,0,0,151.55,226,
2016-08-28 05:20:00,17.61,0,1017.42,88.6,0,0,151.51,227,
2016-08-28 05:25:00,17.61,0,1017.42,88.02,0,0,151.62,226,
2016-08-28 05:30:00,17.63,0,1017.29,88.18,0,0,151.85,230,
2016-08-28 05:35:00,17.63,0,1017.29,88.27,0,0,151.64,227,
2016-08-28 05:40:00,17.63,0,1017.29,88.35,0,0,151.4,227,
2016-08-28 05:45:00,17.66,0,1017.29,88.6,0,0,151.92,230,
2016-08-28 05:50:00,17.71,0,1017.18,88.35,0,0,151.94,229,
2016-08-28 05:55:00,17.74,0,1017.18,88.6,0,0,151.57,230,
2016-08-28 06:00:00,17.71,0,1017.29,88.76,0,0,152.07,226,
2016-08-28 06:05:00,17.74,0,1017.29,88.51,0,0,151.98,230,
2016-08-28 06:10:00,17.84,0,1017.29,88.6,0,0,151.87,230,
2016-08-28 06:15:00,18,0,1017.42,88.35,0,0,152.37,228,
2016-08-28 06:20:00,18.1,0,1017.42,88.27,0,0,152.18,228,
2016-08-28 06:25:00,18.18,0,1017.42,88.51,0,0,152.34,228,
2016-08-28 06:30:00,18.26,0,1017.29,88.27,0,0,152.73,226,
2016-08-28 06:35:00,18.31,0,1017.42,88.1,0,0,152.91,229,
2016-08-28 06:40:00,18.39,0,1017.42,87.94,0,0,153.28,227,
2016-08-28 06:45:00,18.39,0,1017.42,87.77,0,0,153.77,230,
2016-08-28 06:50:00,18.39,6.89,1017.42,88.02,0,0,153.98,227,
2016-08-28 06:55:00,18.42,7.2,1017.42,88.18,0,0,153.72,226,
2016-08-28 07:00:00,18.39,4.07,1017.42,88.51,0,0,154.02,230,
2016-08-28 07:05:00,18.39,7.2,1017.42,88.51,0,0,154.08,229,
2016-08-28 07:10:00,18.36,15.04,1017.42,88.35,0,0,154.08,230,
2016-08-28 07:15:00,18.36,17.86,1017.42,88.18,0,0,153.99,227,
2016-08-28 07:20:00,18.44,21.94,1017.42,88.6,0,0,154.52,231,
2016-08-28 07:25:00,18.52,19.43,1017.42,88.02,0,0,154.84,231,
2016-08-28 07:30:00,18.91,31.03,1017.65,86.54,0,0,156.46,226,
2016-08-28 07:35:00,19.3,28.83,1017.65,85.71,0,0,159.08,227,
2016-08-28 07:40:00,19.59,45.76,1017.65,84.64,0,0,160.75,230,
2016-08-28 07:45:00,20.24,66.14,1017.54,82.16,0,0,162.76,231,
2016-08-28 07:50:00,20.81,100.31,1017.78,80.85,0,0,165.77,231,
2016-08-28 07:55:00,20.58,132.59,1017.65,81.59,0,0,167.39,229,
2016-08-28 08:00:00,20.58,125.7,1017.65,81.26,0,0,167.39,227,
2016-08-28 08:05:00,21.46,151.72,1017.78,78.13,0,0,168.48,228,
2016-08-28 08:10:00,22.51,147.96,1017.78,76.56,0,0,170.43,231,
2016-08-28 08:15:00,23.26,177.73,1017.9,73.51,0,0,173.4,230,
2016-08-28 08:20:00,23.63,158.3,1017.9,71.12,0,0,175.15,230,
2016-08-28 08:25:00,23.08,108.14,1017.65,73.84,0,0,173.75,229,
2016-08-28 08:30:00,22.74,67.71,1017.9,73.84,0,0,171.35,228,
2016-08-28 08:35:00,22.74,53.29,1017.9,74.25,0,0,169.49,232,
2016-08-28 08:40:00,22.71,64.88,1017.9,75.65,0,0,169.25,227,
2016-08-28 08:45:00,22.61,102.19,1017.9,73.75,0,0,168.39,229,
2016-08-28 08:50:00,22.98,131.66,1018.01,76.64,0,0,169.14,228,
2016-08-28 08:55:00,22.58,150.15,1018.14,74.58,0,0,169.29,227,
2016-08-28 09:00:00,22.19,119.43,1018.37,77.8,0,0,168.07,227,
2016-08-28 09:05:00,22.38,114.41,1018.37,76.81,0,0,168.23,230,
2016-08-28 09:10:00,22.61,132.91,1018.37,75.57,0,0,168.32,228,
2016-08-28 09:15:00,22.95,311.28,1018.5,73.84,0,0,168.96,231,
2016-08-28 09:20:00,23.37,357.98,1018.37,71.36,0,0,170.99,230,
2016-08-28 09:25:00,24.28,225.07,1018.62,69.47,0,0,174.61,228,
2016-08-28 09:30:00,24.36,277.1,1018.26,67.08,0,0,175.24,228,
2016-08-28 09:35:00,24.12,251.4,1018.37,67.82,0,0,174.87,232,
2016-08-28 09:40:00,23.94,233.53,1018.26,68.73,0,0,173.47,230,
2016-08-28 09:45:00,24.28,226.64,1018.37,68.15,0,0,174.32,230,
2016-08-28 09:50:00,24.7,361.43,1018.5,68.97,0,0,175.31,231,
2016-08-28 09:55:00,25.11,204.69,1018.37,66.09,0,0,176.71,227,
2016-08-28 10:00:00,24.64,217.23,1018.37,66.33,0,0,176.01,229,
2016-08-28 10:05:00,24.59,159.24,1018.37,67.41,0,0,175.05,229,
2016-08-28 10:10:00,24.43,141.69,1018.26,66.42,0,0,174.39,231,
2016-08-28 10:15:00,24.33,272.71,1018.26,67.32,0,0,173.85,230,
2016-08-28 10:20:00,24.2,118.17,1018.37,68.64,0,0,173.27,228,
2016-08-28 10:25:00,24.07,107.83,1018.5,69.06,0,0,172.54,229,
2016-08-28 10:30:00,24.07,108.46,1018.37,70.13,0,0,171.92,228,
2016-08-28 10:35:00,24.15,92.47,1018.62,70.21,0,0,172.41,226,
2016-08-28 10:40:00,24.12,99.05,1018.26,71.86,0,0,171.78,231,
2016-08-28 10:45:00,23.97,106.89,1018.62,75.98,0,0,172.06,226,
2016-08-28 10:50:00,23.78,109.08,1018.62,74.58,0,0,171.46,230,
2016-08-28 10:55:00,23.57,111.91,1018.62,71.28,0,0,170.71,229,
2016-08-28 11:00:00,23.6,142.62,1018.73,72.77,0,0,170.17,230,
2016-08-28 11:05:00,24.38,213.78,1018.62,72.02,0,0,171.62,228,
2016-08-28 11:10:00,25.03,268.33,1018.73,69.96,0,0,175.21,228,
2016-08-28 11:15:00,25.32,658.01,1018.62,66.42,0,0,177.2,228,
2016-08-28 11:20:00,24.96,278.36,1018.37,68.73,0,0,177.58,228,
2016-08-28 11:25:00,24.98,631,1018.5,66.83,0,0,177.23,231,
2016-08-28 11:30:00,25.82,715.81,1018.62,65.76,0,0,179.11,227,
2016-08-28 11:35:00,26.34,679.56,1018.5,63.45,0,0,180.69,227,
2016-08-28 11:40:00,27.23,705.56,1018.73,59.08,0,0,184.12,231,
2016-08-28 11:45:00,27.41,715.48,1018.5,58.75,0,0,184.85,232,
2016-08-28 11:50:00,27.6,704.18,1018.5,58,0,0,185.85,229,
2016-08-28 11:55:00,28.15,689.82,1018.62,55.37,0,0,187.01,229,
2016-08-28 12:00:00,28.33,761.31,1018.5,53.55,0,0,187.6,228,
2016-08-28 12:05:00,28.77,731.54,1018.5,53.55,0,0,188.41,232,
2016-08-28 12:10:00,28.83,760.62,1018.37,52.15,0,0,189.4,229,
2016-08-28 12:15:00,29.3,706.25,1018.37,53.72,0,0,190.21,229,
2016-08-28 12:20:00,29.8,756.18,1018.37,51.08,0,0,191.76,230,
2016-08-28 12:25:00,29.59,737.7,1018.37,52.48,0,0,192.16,231,
2016-08-28 12:30:00,29.69,770.54,1018.26,51,0,0,192.52,227,
2016-08-28 12:35:00,29.32,769.85,1018.01,53.72,0,0,191.91,230,
2016-08-28 12:40:00,30.4,708.29,1018.14,47.27,0,0,192.46,230,
2016-08-28 12:45:00,30.45,747.62,1018.14,52.23,0,0,193.55,232,
2016-08-28 12:50:00,30.58,793.46,1018.14,45.19,0,0,194.37,232,
2016-08-28 12:55:00,30.66,778.75,1018.14,48.57,0,0,195.09,228,
2016-08-28 13:00:00,31,787.65,1018.14,46.66,0,0,195.35,229,
2016-08-28 13:05:00,30.24,758.57,1018.01,46.92,0,0,194.43,227,
2016-08-28 13:10:00,29.9,755.15,1017.9,48.83,0,0,193.57,231,
2016-08-28 13:15:00,30.45,775.67,1017.9,45.02,0,0,193.31,230,
2016-08-28 13:20:00,30.29,801.01,1017.65,43.89,0,0,193.67,232,
2016-08-28 13:25:00,30.63,816.37,1017.9,42.24,0,0,194.1,229,
2016-08-28 13:30:00,30.69,767.12,1017.65,42.5,0,0,193.94,231,
2016-08-28 13:35:00,31.34,751.73,1017.78,42.42,0,0,195.08,230,
2016-08-28 13:40:00,31.34,775,1017.65,40.6,0,0,195.92,230,
2016-08-28 13:45:00,31.29,760.28,1017.65,44.24,0,0,196.36,231,
2016-08-28 13:50:00,31.71,734.62,1017.54,42.16,0,0,196.27,231,
2016-08-28 13:55:00,31.63,796.89,1017.54,38.95,0,0,197.67,230,
2016-08-28 14:00:00,31.55,756.18,1017.54,42.5,0,0,198.3,232,
2016-08-28 14:05:00,32.57,752.42,1017.42,39.64,0,0,199.45,228,
2016-08-28 14:10:00,32.12,790.04,1017.42,40.16,0,0,200.2,230,
2016-08-28 14:15:00,32.44,753.43,1017.29,38.52,0,0,200.24,229,
2016-08-28 14:20:00,32.15,750.7,1017.29,40.94,0,0,200.24,229,
2016-08-28 14:25:00,31.76,756.51,1017.29,39.9,0,0,200.08,231,
2016-08-28 14:30:00,31.71,745.23,1017.18,39.82,0,0,199.69,230,
2016-08-28 14:35:00,31.84,727.45,1017.18,39.73,0,0,198.82,229,
2016-08-28 14:40:00,32.02,711.71,1017.18,39.56,0,0,199.11,228,
2016-08-28 14:45:00,32.12,739.07,1017.18,39.73,0,0,199.75,232,
2016-08-28 14:50:00,32.62,693.59,1017.18,45.28,0,0,200.35,229,
2016-08-28 14:55:00,32.31,668.62,1017.18,41.12,0,0,200.4,232,
2016-08-28 15:00:00,32.44,677.17,1016.93,40.25,0,0,200.87,229,
2016-08-28 15:05:00,32.02,719.23,1017.06,41.2,0,0,200.42,229,
2016-08-28 15:10:00,31.76,680.25,1016.93,40.68,0,0,199.39,229,
2016-08-28 15:15:00,31.89,686.4,1016.93,39.82,0,0,199.37,227,
2016-08-28 15:20:00,32.23,646.73,1016.93,42.76,0,0,199.38,232,
2016-08-28 15:25:00,32.23,612.53,1016.93,42.24,0,0,199.33,230,
2016-08-28 15:30:00,32.67,600.2,1016.93,39.82,0,0,200.93,230,
2016-08-28 15:35:00,32.83,610.81,1016.93,39.47,0,0,202,231,
2016-08-28 15:40:00,33.14,606.35,1016.93,39.04,0,0,203.12,229,
2016-08-28 15:45:00,32.8,580.03,1016.81,41.98,0,0,203.28,231,
2016-08-28 15:50:00,32.44,649.46,1016.57,41.64,0,0,202.61,232,
2016-08-28 15:55:00,32.23,603.96,1016.57,41.9,0,0,201.53,230,
2016-08-28 16:00:00,32.12,587.21,1016.45,44.32,0,0,200.8,229,
2016-08-28 16:05:00,32.18,521.54,1016.45,45.36,0,0,200.33,232,
2016-08-28 16:10:00,32.67,552.32,1016.57,41.55,0,0,201.83,231,
2016-08-28 16:15:00,32.18,543.43,1016.45,40.94,0,0,201.58,227,
2016-08-28 16:20:00,32.49,458.6,1016.45,42.33,0,0,201.44,228,
2016-08-28 16:25:00,31.91,540.35,1016.34,39.73,0,0,201.25,230,
2016-08-28 16:30:00,32.07,466.13,1016.34,41.98,0,0,200.92,228,
2016-08-28 16:35:00,32.05,465.82,1016.34,44.06,0,0,200.64,232,
2016-08-28 16:40:00,32.31,437.6,1016.34,43.54,0,0,200.57,229,
2016-08-28 16:45:00,32.73,380.86,1016.45,46.49,0,0,202.17,229,
2016-08-28 16:50:00,32.65,425.69,1016.34,42.76,0,0,202.75,229,
2016-08-28 16:55:00,32.54,413.15,1016.34,41.29,0,0,202.57,229,
2016-08-28 17:00:00,32.49,422.87,1016.34,43.02,0,0,202.52,230,
2016-08-28 17:05:00,31.52,343.57,1016.21,43.98,0,0,200.48,231,
2016-08-28 17:10:00,31.29,273.66,1016.09,46.92,0,0,197.21,227,
2016-08-28 17:15:00,31.47,384,1016.34,43.11,0,0,198.46,231,
2016-08-28 17:20:00,31.73,300.93,1016.34,44.41,0,0,198.84,228,
2016-08-28 17:25:00,31.34,146.39,1016.09,42.24,0,0,196.76,227,
2016-08-28 17:30:00,30.76,100.93,1016.21,44.5,0,0,194.02,231,
2016-08-28 17:35:00,30.69,85.57,1016.21,45.45,0,0,192.33,231,
2016-08-28 17:40:00,30.29,76.17,1015.98,46.4,0,0,189.97,230,
2016-08-28 17:45:00,30.06,82.13,1015.98,46.75,0,0,188.59,229,
2016-08-28 17:50:00,29.87,97.49,1015.85,47.01,0,0,187.63,229,
2016-08-28 17:55:00,29.82,86.83,1015.85,48.14,0,0,187.37,232,
2016-08-28 18:00:00,29.95,91.84,1015.98,47.88,0,0,187.09,227,
2016-08-28 18:05:00,29.74,102.82,1015.85,47.44,0,0,187.14,232,
2016-08-28 18:10:00,29.8,108.77,1015.73,47.88,0,0,187.08,231,
2016-08-28 18:15:00,29.85,105.64,1015.62,51.41,0,0,187.5,232,
2016-08-28 18:20:00,29.95,116.29,1015.73,50.13,0,0,188.49,228,
2016-08-28 18:25:00,30,122.25,1015.62,47.79,0,0,188.46,230,
2016-08-28 18:30:00,30,106.58,1015.62,48.4,0,0,188.95,231,
2016-08-28 18:35:00,29.72,63.32,1015.62,50.22,0,0,188.65,227,
2016-08-28 18:40:00,29.74,61.44,1015.73,48.92,0,0,188.53,227,
2016-08-28 18:45:00,29.4,30.72,1015.62,51.74,0,0,186.81,227,
2016-08-28 18:50:00,29.06,11.91,1015.62,51.57,0,0,185.35,228,
2016-08-28 18:55:00,28.77,8.46,1015.62,53.47,0,0,184.08,227,
2016-08-28 19:00:00,28.62,0,1015.5,52.98,0,0,182.86,227,
2016-08-28 19:05:00,28.46,9.09,1015.5,54.71,0,0,182.73,228,
2016-08-28 19:10:00,28.02,6.89,1015.37,56.44,0,0,180.57,232,
2016-08-28 19:15:00,27.94,2.82,1015.5,55.12,0,0,180.29,229,
2016-08-28 19:20:00,27.81,2.5,1015.37,55.45,0,0,179.57,228,
2016-08-28 19:25:00,27.65,3.44,1015.26,55.37,0,0,178.98,229,
2016-08-28 19:30:00,27.49,2.5,1015.37,56.69,0,0,178.59,229,
2016-08-28 19:35:00,27.39,0.62,1015.37,56.85,0,0,178.14,231,
2016-08-28 19:40:00,27.26,0,1015.5,57.67,0,0,177.5,227,
2016-08-28 19:45:00,27.23,0,1015.62,57.67,0,0,177.53,229,
2016-08-28 19:50:00,27.05,0,1015.62,59.33,0,0,177.08,228,
2016-08-28 19:55:00,26.81,0,1015.5,62.21,0,0,176.59,229,
2016-08-28 20:00:00,26.5,0,1015.5,64.77,0,0,176.11,226,
2016-08-28 20:05:00,26.37,0,1015.5,64.93,0,0,175.6,227,
2016-08-28 20:10:00,26.11,0,1015.62,63.53,0,0,174.75,228,
2016-08-28 20:15:00,26,0,1015.73,63.45,0,0,174.09,227,
2016-08-28 20:20:00,25.9,0,1015.73,63.28,0,0,173.13,227,
2016-08-28 20:25:00,25.77,0,1015.73,63.61,0,0,172.94,226,
2016-08-28 20:30:00,25.66,0,1015.73,64.6,0,0,172.86,229,
2016-08-28 20:35:00,25.63,0,1015.98,62.79,0,0,172.75,226,
2016-08-28 20:40:00,25.58,0,1015.98,63.53,0,0,171.94,230,
2016-08-28 20:45:00,25.4,0,1016.21,64.11,0,0,172.07,226,
2016-08-28 20:50:00,25.24,0,1016.21,64.85,0,0,171.64,231,
2016-08-28 20:55:00,25.35,0,1016.21,63.86,0,0,171.32,227,
2016-08-28 21:00:00,25.29,0,1016.34,63.78,0,0,170.9,228,
2016-08-28 21:05:00,25.22,0,1016.45,64.68,0,0,171.39,228,
2016-08-28 21:10:00,24.98,0,1016.57,66,0,0,171.09,229,
2016-08-28 21:15:00,24.75,0,1016.45,67.57,0,0,170.37,231,
2016-08-28 21:20:00,24.62,0,1016.45,67.9,0,0,169.85,231,
2016-08-28 21:25:00,24.28,0,1016.57,68.48,0,0,169.37,231,
2016-08-28 21:30:00,24.17,0,1016.7,68.48,0,0,169,228,
2016-08-28 21:35:00,24.15,0,1016.7,68.15,0,0,169.19,228,
2016-08-28 21:40:00,24.02,0,1016.7,67.57,0,0,168.56,228,
2016-08-28 21:45:00,23.99,0,1016.7,66.17,0,0,168.49,228,
2016-08-28 21:50:00,24.07,0,1016.7,65.01,0,0,168.67,232,
2016-08-28 21:55:00,24.17,0,1016.81,63.78,0,0,168.73,228,
2016-08-28 22:00:00,24.17,0,1016.81,63.78,0,0,168.61,229,
2016-08-28 22:05:00,24.1,0,1016.93,65.1,0,0,168.46,229,
2016-08-28 22:10:00,23.89,0,1016.93,67.74,0,0,168.45,228,
2016-08-28 22:15:00,23.57,0,1016.93,68.89,0,0,167.97,230,
2016-08-28 22:20:00,23.42,0,1017.06,68.73,0,0,167,230,
2016-08-28 22:25:00,23.44,0,1017.06,68.15,0,0,167.24,231,
2016-08-28 22:30:00,23.42,0,1017.06,67.9,0,0,166.96,226,
2016-08-28 22:35:00,23.37,0,1017.18,67.9,0,0,167.26,227,
2016-08-28 22:40:00,23.39,0,1017.18,68.07,0,0,166.92,228,
2016-08-28 22:45:00,23.29,0,1017.18,68.31,0,0,167.11,231,
2016-08-28 22:50:00,23.29,0,1017.29,68.64,0,0,166.7,229,
2016-08-28 22:55:00,23.21,0,1017.29,68.81,0,0,166.31,227,
2016-08-28 23:00:00,22.98,0,1017.18,69.71,0,0,165.78,231,
2016-08-28 23:05:00,22.87,0,1017.18,70.46,0,0,165.82,229,
2016-08-28 23:10:00,22.9,0,1017.06,69.3,0,0,164.9,230,
2016-08-28 23:15:00,22.87,0,1017.18,68.31,0,0,165.27,226,
2016-08-28 23:20:00,22.98,0,1017.29,67.57,0,0,165.21,228,
2016-08-28 23:25:00,22.92,0,1017.29,68.23,0,0,165.16,227,
2016-08-28 23:30:00,22.79,0,1017.18,68.48,0,0,164.39,226,
2016-08-28 23:35:00,22.85,0,1017.29,67.74,0,0,164.47,231,
2016-08-28 23:40:00,22.77,0,1017.29,67.41,0,0,164.73,228,
2016-08-28 23:45:00,22.64,0,1017.29,67.49,0,0,164.57,231,
2016-08-28 23:50:00,22.51,0,1017.29,68.56,0,0,164.18,228,
2016-08-28 23:55:00,22.43,0,1017.18,68.73,0,0,163.84,231,
2016-08-29 00:00:00,22.17,0,1017.18,70.13,0,0,163.74,228,
2016-08-29 00:05:00,22.3,0,1017.18,68.31,0,0,163.53,229,
2016-08-29 00:10:00,22.32,0,1017.18,67.9,0,0,163.36,226,
2016-08-29 00:15:00,22.35,0,1017.29,67.74,0,0,163.41,229,
2016-08-29 00:20:00,22.27,0,1017.18,68.89,0,0,163.64,227,
2016-08-29 00:25:00,22.19,0,1017.18,68.48,0,0,163.19,230,
2016-08-29 00:30:00,22.14,0,1017.18,68.81,0,0,163.07,226,
2016-08-29 00:35:00,22.12,0,1017.29,68.97,0,0,163.36,229,
2016-08-29 00:40:00,22.06,0,1017.29,69.14,0,0,163,229,
2016-08-29 00:45:00,21.96,0,1017.42,69.88,0,0,163.25,230,
2016-08-29 00:50:00,21.91,0,1017.42,70.04,0,0,162.41,229,
2016-08-29 00:55:00,21.88,0,1017.42,70.21,0,0,162.52,230,
2016-08-29 01:00:00,21.85,0,1017.42,70.04,0,0,162.35,230,
2016-08-29 01:05:00,21.8,0,1017.54,70.29,0,0,162.27,227,
2016-08-29 01:10:00,21.72,0,1017.54,70.21,0,0,162.48,229,
2016-08-29 01:15:00,21.7,0,1017.54,70.37,0,0,162.28,227,
2016-08-29 01:20:00,21.72,0,1017.65,70.62,0,0,162.11,228,
2016-08-29 01:25:00,21.72,0,1017.65,70.29,0,0,162.13,232,
2016-08-29 01:30:00,21.72,0,1017.65,70.29,0,0,162.22,227,
2016-08-29 01:35:00,21.72,0,1017.65,70.13,0,0,162.22,229,
2016-08-29 01:40:00,21.72,0,1017.65,70.13,0,0,162.37,232,
2016-08-29 01:45:00,21.8,0,1017.65,70.7,0,0,162.44,228,
2016-08-29 01:50:00,21.8,0,1017.65,70.13,0,0,162.85,227,
2016-08-29 01:55:00,21.88,0,1017.65,70.21,0,0,162.82,227,
2016-08-29 02:00:00,21.91,0,1017.65,69.8,0,0,162.72,228,
2016-08-29 02:05:00,21.91,0,1017.65,70.46,0,0,162.53,227,
2016-08-29 02:10:00,21.93,0,1017.78,70.04,0,0,163.23,226,
2016-08-29 02:15:00,21.78,0,1017.78,71.2,0,0,162.61,226,
2016-08-29 02:20:00,21.67,0,1017.9,71.12,0,0,162.69,232,
2016-08-29 02:25:00,21.54,0,1017.9,71.61,0,0,162.26,232,
2016-08-29 02:30:00,21.49,0,1018.14,71.61,0,0,162.42,227,
2016-08-29 02:35:00,21.41,0,1017.9,71.94,0,0,161.57,227,
2016-08-29 02:40:00,21.41,0,1017.9,72.11,0,0,161.75,227,
2016-08-29 02:45:00,21.44,0,1017.9,72.02,0,0,161.44,230,
2016-08-29 02:50:00,21.46,0,1017.78,72.27,0,0,161.63,228,
2016-08-29 02:55:00,21.44,0,1017.9,72.27,0,0,161.71,226,
2016-08-29 03:00:00,21.36,0,1017.9,73.26,0,0,161.61,231,
2016-08-29 03:05:00,21.26,0,1017.9,72.93,0,0,161.59,232,
2016-08-29 03:10:00,21.26,0,1017.9,72.93,0,0,161.34,231,
2016-08-29 03:15:00,21.26,0,1017.78,72.52,0,0,161.35,232,
2016-08-29 03:20:00,21.31,0,1017.78,72.68,0,0,161.45,226,
2016-08-29 03:25:00,21.26,0,1017.78,72.85,0,0,161.32,229,
2016-08-29 03:30:00,21.1,0,1017.65,72.85,0,0,160.76,227,
2016-08-29 03:35:00,21,0,1017.78,73.34,0,0,160.44,228,
2016-08-29 03:40:00,20.94,0,1017.9,74.08,0,0,160.21,228,
2016-08-29 03:45:00,20.89,0,1017.9,74.99,0,0,159.93,229,
2016-08-29 03:50:00,20.84,0,1018.14,74.99,0,0,160.08,230,
2016-08-29 03:55:00,20.76,0,1018.26,74.99,0,0,160.24,226,
2016-08-29 04:00:00,20.76,0,1018.14,74.99,0,0,160.42,229,
2016-08-29 04:05:00,20.73,0,1018.01,74.91,0,0,159.93,227,
2016-08-29 04:10:00,20.71,0,1017.9,74.99,0,0,159.69,226,
2016-08-29 04:15:00,20.76,0,1017.78,74.66,0,0,159.81,230,
2016-08-29 04:20:00,20.71,0,1017.78,75.16,0,0,160.05,230,
2016-08-29 04:25:00,20.66,0,1017.65,75.24,0,0,159.93,229,
2016-08-29 04:30:00,20.68,0,1017.78,74.75,0,0,160.15,226,
2016-08-29 04:35:00,20.71,0,1017.65,73.09,0,0,159.8,230,
2016-08-29 04:40:00,20.76,0,1017.65,74,0,0,159.99,230,
2016-08-29 04:45:00,20.73,0,1017.78,73.59,0,0,159.87,230,
2016-08-29 04:50:00,20.6,0,1017.9,72.93,0,0,159.39,226,
2016-08-29 04:55:00,20.6,0,1017.9,72.93,0,0,159.87,227,
2016-08-29 05:00:00,20.58,0,1017.9,72.11,0,0,159.36,228,
2016-08-29 05:05:00,20.55,0,1017.9,71.69,0,0,159.39,230,
2016-08-29 05:10:00,20.47,0,1017.9,72.11,0,0,159.37,229,
2016-08-29 05:15:00,20.42,0,1017.9,73.26,0,0,159.17,227,
2016-08-29 05:20:00,20.37,0,1017.78,73.01,0,0,158.87,227,
2016-08-29 05:25:00,20.37,0,1017.78,74,0,0,158.69,229,
2016-08-29 05:30:00,20.27,0,1017.9,72.44,0,0,158.72,226,
2016-08-29 05:35:00,20.08,0,1017.9,73.51,0,0,157.65,226,
2016-08-29 05:40:00,19.98,0,1017.9,74.17,0,0,157.66,230,
2016-08-29 05:45:00,19.8,0,1018.01,75.08,0,0,157.37,230,
2016-08-29 05:50:00,19.72,0,1018.01,75.08,0,0,156.52,226,
2016-08-29 05:55:00,19.64,0,1018.14,75.9,0,0,156.63,227,
2016-08-29 06:00:00,19.67,0,1018.14,76.23,0,0,156.16,229,
2016-08-29 06:05:00,19.69,0,1018.01,76.97,0,0,156.52,226,
2016-08-29 06:10:00,19.61,0,1018.01,76.97,0,0,156.16,229,
2016-08-29 06:15:00,19.59,0,1018.01,77.71,0,0,156.6,230,
2016-08-29 06:20:00,19.54,0,1018.14,78.78,0,0,156.33,227,
2016-08-29 06:25:00,19.43,0,1018.14,79.2,0,0,156.38,227,
2016-08-29 06:30:00,19.28,0,1018.14,79.11,0,0,155.67,231,
2016-08-29 06:35:00,19.28,0,1018.14,79.44,0,0,155.7,226,
2016-08-29 06:40:00,19.25,0,1018.14,79.44,0,0,155.66,228,
2016-08-29 06:45:00,19.22,0,1018.14,79.44,0,0,155.28,228,
2016-08-29 06:50:00,19.25,0,1018.26,79.44,0,0,155.72,228,
2016-08-29 06:55:00,19.25,0,1018.26,79.77,0,0,155.76,227,
2016-08-29 07:00:00,19.25,0,1018.37,79.77,0,0,155.36,226,
2016-08-29 07:05:00,19.3,0,1018.37,79.44,0,0,155.95,226,
2016-08-29 07:10:00,19.43,9.4,1018.5,80.19,0,0,156.29,230,
2016-08-29 07:15:00,19.43,20.68,1018.5,79.53,0,0,156.2,230,
2016-08-29 07:20:00,19.56,31.97,1018.5,78.7,0,0,157.28,227,
2016-08-29 07:25:00,19.61,18.49,1018.62,78.7,0,0,157.37,229,
2016-08-29 07:30:00,19.61,15.98,1018.73,79.69,0,0,158.21,228,
2016-08-29 07:35:00,19.77,25.07,1018.62,78.87,0,0,158.35,227,
2016-08-29 07:40:00,19.82,22.88,1018.73,78.62,0,0,159.05,229,
2016-08-29 07:45:00,19.85,21.31,1018.73,79.69,0,0,159.29,226,
2016-08-29 07:50:00,19.85,42.31,1018.62,79.86,0,0,158.88,231,
2016-08-29 07:55:00,20.01,57.36,1018.73,79.03,0,0,159.47,229,
2016-08-29 08:00:00,20.08,68.65,1018.73,78.04,0,0,159.79,227,
2016-08-29 08:05:00,20.03,74.29,1018.73,78.95,0,0,159.94,231,
2016-08-29 08:10:00,20.24,68.96,1018.85,77.96,0,0,160.69,227,
2016-08-29 08:15:00,20.24,44.2,1018.85,78.62,0,0,160.34,228,
2016-08-29 08:20:00,20.4,51.41,1018.73,79.11,0,0,161.04,231,
2016-08-29 08:25:00,20.32,89.96,1018.62,78.62,0,0,161.25,231,
2016-08-29 08:30:00,20.24,118.8,1018.62,78.7,0,0,161.63,227,
2016-08-29 08:35:00,21.13,141.06,1018.73,75.82,0,0,163.82,229,
2016-08-29 08:40:00,21.23,180.56,1018.62,76.15,0,0,164.8,228,
2016-08-29 08:45:00,20.79,117.24,1018.62,77.14,0,0,164.39,228,
2016-08-29 08:50:00,20.68,86.2,1018.73,78.46,0,0,164.04,231,
2016-08-29 08:55:00,20.92,126.64,1018.85,77.47,0,0,163.2,231,
2016-08-29 09:00:00,21.02,86.51,1018.85,76.89,0,0,163.11,231,
2016-08-29 09:05:00,20.73,35.1,1019.09,77.05,0,0,163.04,231,
2016-08-29 09:10:00,20.45,19.12,1019.09,78.21,0,0,162.08,226,
2016-08-29 09:15:00,20.58,39.49,1019.01,77.22,0,0,161.52,227,
2016-08-29 09:20:00,20.63,55.79,1019.01,78.29,0,0,161.67,229,
2016-08-29 09:25:00,20.6,47.64,1019.09,77.63,0,0,161.67,232,
2016-08-29 09:30:00,20.84,84.95,1019.21,78.21,0,0,162.08,231,
2016-08-29 09:35:00,20.92,54.23,1019.09,78.7,0,0,162.12,227,
2016-08-29 09:40:00,20.89,63.63,1019.09,78.29,0,0,162.54,228,
2016-08-29 09:45:00,20.87,97.17,1019.21,77.8,0,0,162.5,228,
2016-08-29 09:50:00,20.81,100,1019.21,77.3,0,0,162.74,229,
2016-08-29 09:55:00,20.79,81.5,1019.21,78.7,0,0,162.72,229,
2016-08-29 10:00:00,20.84,39.18,1019.21,78.46,0,0,162.71,229,
2016-08-29 10:05:00,20.89,33.54,1019.34,79.2,0,0,162.2,227,
2016-08-29 10:10:00,20.71,16.92,1019.34,79.28,0,0,162.07,227,
2016-08-29 10:15:00,20.42,14.41,1019.34,79.77,0,0,161.42,228,
2016-08-29 10:20:00,20.27,34.48,1019.46,78.62,0,0,160.6,226,
2016-08-29 10:25:00,20.14,41.37,1019.57,79.36,0,0,160.17,229,
2016-08-29 10:30:00,20.19,35.42,1019.57,79.53,0,0,159.6,227,
2016-08-29 10:35:00,20.14,15.36,1019.57,79.36,0,0,159.85,228,
2016-08-29 10:40:00,20.01,26.01,1019.46,84.8,0.45,0.45,158.94,227,
2016-08-29 10:45:00,19.51,5.32,1019.57,86.78,0.45,0,156.98,228,
2016-08-29 10:50:00,19.35,7.2,1019.57,88.93,0.45,0,156.26,226,
2016-08-29 10:55:00,19.22,18.18,1019.7,89.67,0.45,0,155.71,228,
2016-08-29 11:00:00,19.07,16.92,1019.93,90.58,0.45,0,155.04,226,
2016-08-29 11:05:00,19.12,27.89,1020.06,88.93,0.45,0,155.64,227,
2016-08-29 11:10:00,19.04,10.65,1020.18,86.29,0.45,0,155.39,226,
2016-08-29 11:15:00,18.88,0,1020.18,86.12,0.45,0,154.82,228,
2016-08-29 11:20:00,18.81,4.07,1020.42,88.35,0.45,0,154.83,228,
2016-08-29 11:25:00,18.6,25.07,1020.29,88.84,0.53,0.07,154.25,228,
2016-08-29 11:30:00,18.34,19.12,1020.42,88.35,0.53,0,153.78,228,
2016-08-29 11:35:00,18.34,40.12,1020.54,89.59,0.53,0,153.08,227,
2016-08-29 11:40:00,18.36,60.5,1020.54,88.35,0.53,0,153.56,226,
2016-08-29 11:45:00,18.36,65.2,1020.54,88.76,0.53,0,153.82,229,
2016-08-29 11:50:00,18.21,71.47,1020.54,88.18,0.53,0,153.34,227,
2016-08-29 11:55:00,18.36,113.79,1020.54,86.87,0.53,0,153.75,226,
2016-08-29 12:00:00,18.6,194.35,1020.54,87.2,0.53,0,154.44,228,
2016-08-29 12:05:00,19.09,378.35,1020.42,87.03,0.53,0,155.75,228,
2016-08-29 12:10:00,19.56,339.8,1020.42,85.79,0.53,0,159.21,228,
2016-08-29 12:15:00,19.77,290.27,1020.18,83.9,0.53,0,159.61,228,
2016-08-29 12:20:00,19.74,219.11,1020.18,84.48,0.53,0,160.78,229,
2016-08-29 12:25:00,19.82,277.42,1020.18,82.74,0.53,0,160.48,227,
2016-08-29 12:30:00,20.06,239.49,1020.18,83.24,0.53,0,161.32,228,
2016-08-29 12:35:00,20.24,299.67,1020.18,81.59,0.53,0,161.27,228,
2016-08-29 12:40:00,20.42,347.32,1020.18,80.76,0.53,0,162.1,227,
2016-08-29 12:45:00,20.47,243.57,1020.06,79.86,0.53,0,162.42,229,
2016-08-29 12:50:00,20.11,265.5,1020.18,81.84,0.53,0,162.42,228,
2016-08-29 12:55:00,20.06,426.95,1020.18,82,0.53,0,161.6,229,
2016-08-29 13:00:00,20.42,384.63,1020.18,80.85,0.53,0,161.85,230,
2016-08-29 13:05:00,20.71,633.04,1020.29,80.93,0.53,0,163.01,230,
2016-08-29 13:10:00,21.36,646.04,1020.18,79.94,0.53,0,164.67,230,
2016-08-29 13:15:00,22.14,770.2,1020.29,76.97,0.53,0,168.42,228,
2016-08-29 13:20:00,22.3,526.67,1020.18,73.67,0.53,0,170.52,230,
2016-08-29 13:25:00,22.01,347.64,1019.93,73.01,0.53,0,170.9,227,
2016-08-29 13:30:00,22.09,516.75,1020.06,70.62,0.53,0,170.53,228,
2016-08-29 13:35:00,21.85,391.84,1020.06,71.36,0.53,0,170.6,227,
2016-08-29 13:40:00,21.67,341.06,1019.93,68.97,0.53,0,169.78,230,
2016-08-29 13:45:00,22.17,401.87,1020.06,70.7,0.53,0,169.68,228,
2016-08-29 13:50:00,22.19,490.89,1020.06,69.06,0.53,0,170.37,229,
2016-08-29 13:55:00,22.19,361.12,1020.06,70.37,0.53,0,171.17,229,
2016-08-29 14:00:00,22.43,301.25,1019.82,71.2,0.53,0,171.05,227,
2016-08-29 14:05:00,22.82,295.6,1019.82,71.78,0.53,0,171.08,231,
2016-08-29 14:10:00,23.05,306.26,1019.82,66.09,0.53,0,171.85,231,
2016-08-29 14:15:00,22.61,340.42,1019.57,68.07,0.53,0,170.8,228,
2016-08-29 14:20:00,22.04,249.83,1019.57,71.36,0.53,0,169.79,227,
2016-08-29 14:25:00,21.91,304.07,1019.46,67.98,0.53,0,168.81,231,
2016-08-29 14:30:00,22.22,489.02,1019.7,72.35,0.53,0,169.21,228,
2016-08-29 14:35:00,22.66,464.25,1019.7,69.3,0.53,0,171.13,230,
2016-08-29 14:40:00,23.68,499.05,1019.57,65.92,0.53,0,173.69,228,
2016-08-29 14:45:00,23.5,321.93,1019.46,64.77,0.53,0,174.48,230,
2016-08-29 14:50:00,23.03,475.53,1019.46,66.25,0.53,0,173.62,231,
2016-08-29 14:55:00,22.48,258.3,1019.34,68.15,0.53,0,171.44,230,
2016-08-29 15:00:00,22.53,317.23,1019.34,64.68,0.53,0,170.48,230,
2016-08-29 15:05:00,22.66,306.57,1019.34,60.64,0.53,0,170.48,231,
2016-08-29 15:10:00,22.85,332.28,1019.46,66.58,0.53,0,171.07,230,
2016-08-29 15:15:00,22.92,279.3,1019.21,66.5,0.53,0,171.37,230,
2016-08-29 15:20:00,22.48,236.35,1019.21,62.62,0.53,0,171.27,230,
2016-08-29 15:25:00,22.85,683.67,1019.21,63.53,0.53,0,170.53,230,
2016-08-29 15:30:00,23.21,514.35,1019.09,66.91,0.53,0,171.73,228,
2016-08-29 15:35:00,23.03,376.17,1019.01,65.51,0.53,0,173.26,228,
2016-08-29 15:40:00,23.84,767.81,1019.09,65.26,0.53,0,174.23,231,
2016-08-29 15:45:00,24.1,829.03,1019.09,65.1,0.53,0,177.65,228,
2016-08-29 15:50:00,23.89,346.7,1018.85,63.94,0.53,0,178.81,229,
2016-08-29 15:55:00,23.08,206.89,1018.62,64.93,0.53,0,175.52,229,
2016-08-29 16:00:00,23.68,636.46,1018.85,63.61,0.53,0,176.97,230,
2016-08-29 16:05:00,23.89,584.46,1018.73,62.71,0.53,0,177.55,230,
2016-08-29 16:10:00,23.42,417.85,1018.62,64.6,0.53,0,176.6,230,
2016-08-29 16:15:00,23.55,293.72,1018.85,65.01,0.53,0,176.86,228,
2016-08-29 16:20:00,23.57,323.18,1019.01,64.68,0.53,0,176.35,229,
2016-08-29 16:25:00,23.47,495.6,1019.01,63.69,0.53,0,175.42,231,
2016-08-29 16:30:00,23.55,537.95,1018.85,63.78,0.53,0,175.11,231,
2016-08-29 16:35:00,23.78,264.25,1019.01,64.02,0.53,0,176.01,229,
2016-08-29 16:40:00,23.44,500.33,1018.85,64.27,0.53,0,174.54,231,
2016-08-29 16:45:00,23.68,329.46,1019.01,64.77,0.53,0,175.97,227,
2016-08-29 16:50:00,23.42,350.46,1018.85,64.85,0.53,0,175.57,227,
2016-08-29 16:55:00,23.08,54.85,1019.09,69.55,0.53,0,172.14,228,
2016-08-29 17:00:00,22.4,53.91,1019.01,66.99,0.53,0,169.67,228,
2016-08-29 17:05:00,21.78,31.66,1019.21,68.64,0.53,0,167.35,227,
2016-08-29 17:10:00,21.54,48.9,1019.34,67.16,0.53,0,165.38,230,
2016-08-29 17:15:00,21.54,36.99,1019.34,67.9,0.53,0,163.75,229,
2016-08-29 17:20:00,21.23,44.2,1019.46,67.65,0.53,0,163.66,229,
2016-08-29 17:25:00,21.1,79.3,1019.46,68.97,0.53,0,163.21,228,
2016-08-29 17:30:00,21.05,93.41,1019.34,68.97,0.53,0,163.16,229,
2016-08-29 17:35:00,21.23,58.62,1019.34,70.7,0.53,0,162.8,226,
2016-08-29 17:40:00,21.2,39.81,1019.46,70.87,0.53,0,162.73,228,
2016-08-29 17:45:00,20.97,45.45,1019.46,70.29,0.53,0,162.66,228,
2016-08-29 17:50:00,20.79,27.27,1019.57,72.19,0.53,0,162.1,230,
2016-08-29 17:55:00,20.45,0,1019.57,72.44,0.53,0,161.19,228,
2016-08-29 18:00:00,20.34,0,1019.57,73.51,0.53,0,160.25,228,
2016-08-29 18:05:00,20.34,0,1019.57,73.92,0.53,0,160.16,229,
2016-08-29 18:10:00,20.06,1.88,1019.7,74.5,0.53,0,159.91,230,
2016-08-29 18:15:00,19.82,13.79,1019.57,78.54,0.53,0,158.42,228,
2016-08-29 18:20:00,19.33,10.03,1019.57,85.88,1.01,0.48,156.5,227,
2016-08-29 18:25:00,18.52,10.97,1019.57,87.11,1.66,0.65,154.53,228,
2016-08-29 18:30:00,18.02,0,1019.46,91.48,2.57,0.9,152.17,227,
2016-08-29 18:35:00,17.58,0,1019.34,92.97,3.33,0.75,150.5,227,
2016-08-29 18:40:00,17.43,2.19,1019.46,91.9,3.33,0,149.29,227,
2016-08-29 18:45:00,17.5,0,1019.57,93.79,3.33,0,150.13,228,
2016-08-29 18:50:00,17.43,0,1019.57,92.06,3.33,0,149.42,230,
2016-08-29 18:55:00,17.4,1.56,1019.46,92.06,3.33,0,149.85,229,
2016-08-29 19:00:00,17.58,2.19,1019.57,93.38,3.33,0,150.5,228,
2016-08-29 19:05:00,17.84,0,1019.7,92.31,3.33,0,151.17,229,
2016-08-29 19:10:00,17.92,0.94,1019.57,90.99,3.33,0,151.69,229,
2016-08-29 19:15:00,17.89,2.5,1019.57,90.91,3.33,0,151.74,228,
2016-08-29 19:20:00,17.97,0,1019.57,91.65,3.33,0,152.23,229,
2016-08-29 19:25:00,18.05,0,1019.57,93.22,3.33,0,152.7,229,
2016-08-29 19:30:00,18.26,0,1019.7,94.12,3.33,0,153.16,229,
2016-08-29 19:35:00,18.18,0,1019.7,92.06,3.33,0,152.33,227,
2016-08-29 19:40:00,18.26,0,1019.82,93.13,3.33,0,152.15,228,
2016-08-29 19:45:00,18.08,0,1019.7,93.05,3.33,0,152.01,226,
2016-08-29 19:50:00,18.13,0,1019.82,93.46,3.33,0,152.5,229,
2016-08-29 19:55:00,18.23,0,1019.82,94.2,3.33,0,152.41,227,
2016-08-29 20:00:00,18.18,0,1019.82,92.56,3.33,0,152.51,228,
2016-08-29 20:05:00,18.23,0,1019.93,92.47,3.33,0,152.13,227,
2016-08-29 20:10:00,18.31,0,1020.06,91.15,3.33,0,152.61,226,
2016-08-29 20:15:00,18.49,0,1019.93,91.07,3.33,0,152.69,227,
2016-08-29 20:20:00,18.57,0,1020.18,89.83,3.33,0,153.15,227,
2016-08-29 20:25:00,18.7,0,1020.06,90.16,3.33,0,152.88,227,
2016-08-29 20:30:00,18.75,0,1020.18,90.82,3.33,0,153.65,227,
2016-08-29 20:35:00,18.7,0,1020.18,90.08,3.33,0,153.36,227,
2016-08-29 20:40:00,18.73,0,1020.29,89.5,3.33,0,153.79,226,
2016-08-29 20:45:00,18.73,0,1020.29,89.09,3.33,0,153.56,226,
2016-08-29 20:50:00,18.75,0,1020.42,89.59,3.33,0,153.89,226,
2016-08-29 20:55:00,18.88,0,1020.54,90.99,3.33,0,154,226,
2016-08-29 21:00:00,18.86,0,1020.54,91.57,3.33,0,153.59,228,
2016-08-29 21:05:00,18.81,0,1020.65,91.73,3.33,0,154.3,227,
2016-08-29 21:10:00,18.75,0,1020.78,91.4,3.33,0,154.12,227,
2016-08-29 21:15:00,18.81,0,1020.78,92.31,3.33,0,153.7,229,
2016-08-29 21:20:00,18.81,0,1020.78,92.39,3.33,0,153.85,230,
2016-08-29 21:25:00,18.68,0,1021.01,91.48,3.33,0,154.18,226,
2016-08-29 21:30:00,18.73,0,1020.78,90.91,3.33,0,153.81,226,
2016-08-29 21:35:00,18.75,0,1020.9,91.15,3.33,0,153.64,227,
2016-08-29 21:40:00,18.73,0,1020.9,90.91,3.33,0,153.48,230,
2016-08-29 21:45:00,18.73,0,1020.9,90.58,3.33,0,153.44,227,
2016-08-29 21:50:00,18.78,0,1021.01,91.07,3.33,0,153.4,229,
2016-08-29 21:55:00,18.73,0,1021.01,90.41,3.33,0,153.64,229,
2016-08-29 22:00:00,18.73,0,1021.14,89.83,3.33,0,153.53,227,
2016-08-29 22:05:00,18.7,0,1021.14,90.41,3.33,0,153.28,227,
2016-08-29 22:10:00,18.73,0,1021.26,90.99,3.33,0,153.39,229,
2016-08-29 22:15:00,18.62,0,1021.26,91.07,3.33,0,153.33,226,
2016-08-29 22:20:00,18.6,0,1021.26,91.4,3.33,0,153.39,228,
2016-08-29 22:25:00,18.55,0,1021.26,92.31,3.33,0,153.37,226,
2016-08-29 22:30:00,18.52,0,1021.26,92.72,3.33,0,153.2,228,
2016-08-29 22:35:00,18.49,0,1021.37,93.13,3.33,0,153.16,227,
2016-08-29 22:40:00,18.55,0,1021.26,92.72,3.33,0,153.37,227,
2016-08-29 22:45:00,18.52,0,1021.26,92.97,3.33,0,153.08,227,
2016-08-29 22:50:00,18.47,0,1021.37,93.05,3.33,0,153.33,226,
2016-08-29 22:55:00,18.44,0,1021.37,93.46,3.33,0,153.23,226,
2016-08-29 23:00:00,18.42,0,1021.37,93.38,3.33,0,153.01,228,
2016-08-29 23:05:00,18.34,0,1021.26,93.05,3.33,0,152.41,226,
2016-08-29 23:10:00,18.31,0,1021.26,93.3,3.33,0,152.69,228,
2016-08-29 23:15:00,18.31,0,1021.37,93.46,3.33,0,152.87,226,
2016-08-29 23:20:00,18.29,0,1021.37,93.22,3.33,0,152.88,229,
2016-08-29 23:25:00,18.29,0,1021.37,93.38,3.33,0,152.71,229,
2016-08-29 23:30:00,18.23,0,1021.5,93.46,3.33,0,152.38,226,
2016-08-29 23:35:00,18.23,0,1021.5,93.88,3.33,0,152.14,230,
2016-08-29 23:40:00,18.23,0,1021.37,93.71,3.33,0,151.94,228,
2016-08-29 23:45:00,18.21,0,1021.5,94.12,3.33,0,152.89,228,
2016-08-29 23:50:00,18.18,0,1021.5,93.88,3.33,0,152.69,230,
2016-08-29 23:55:00,18.23,0,1021.5,93.96,3.33,0,152.63,227,
2016-08-30 00:00:00,18.08,0,1021.5,93.96,3.33,0,152.21,230,
2016-08-30 00:05:00,18.02,0,1021.62,93.96,3.33,0,152.57,229,
2016-08-30 00:10:00,17.92,0,1021.73,94.2,3.33,0,152,229,
2016-08-30 00:15:00,17.84,0,1021.73,94.12,3.33,0,151.85,227,
2016-08-30 00:20:00,17.76,0,1021.73,93.71,3.33,0,151.49,230,
2016-08-30 00:25:00,17.71,0,1021.85,93.88,3.33,0,151.09,229,
2016-08-30 00:30:00,17.61,0,1021.73,94.2,3.33,0,150.75,226,
2016-08-30 00:35:00,17.53,0,1021.85,94.04,3.33,0,150.71,229,
2016-08-30 00:40:00,17.43,0,1022.01,94.62,3.33,0,150.62,226,
2016-08-30 00:45:00,17.32,0,1022.1,94.37,3.33,0,150.1,226,
2016-08-30 00:50:00,17.32,0,1022.21,94.7,3.33,0,150.12,226,
2016-08-30 00:55:00,17.37,0,1022.1,94.7,3.33,0,150.4,228,
2016-08-30 01:00:00,17.37,0,1022.21,93.79,3.33,0,151.11,229,
2016-08-30 01:05:00,17.45,0,1022.34,92.8,3.33,0,152.02,229,
2016-08-30 01:10:00,17.4,0,1022.21,92.06,3.33,0,151.14,228,
2016-08-30 01:15:00,17.43,0,1022.21,92.72,3.33,0,151.09,228,
2016-08-30 01:20:00,17.37,0,1022.21,92.06,3.33,0,151.42,226,
2016-08-30 01:25:00,17.4,0,1022.1,92.47,3.33,0,150.73,225,
2016-08-30 01:30:00,17.35,0,1022.21,93.05,3.33,0,151.12,228,
2016-08-30 01:35:00,17.27,0,1022.01,92.97,3.33,0,150.94,228,
2016-08-30 01:40:00,17.06,0,1022.1,92.97,3.33,0,150.37,229,
2016-08-30 01:45:00,16.9,0,1022.1,93.63,3.33,0,150.12,229,
2016-08-30 01:50:00,16.83,0,1022.01,93.63,3.33,0,148.8,226,
2016-08-30 01:55:00,16.8,0,1022.01,93.13,3.33,0,148.79,226,
2016-08-30 02:00:00,16.8,0,1022.01,92.72,3.33,0,148.65,227,
2016-08-30 02:05:00,16.83,0,1022.01,92.97,3.33,0,148.38,229,
2016-08-30 02:10:00,16.9,0,1022.1,92.47,3.33,0,148.63,226,
2016-08-30 02:15:00,16.96,0,1022.21,92.56,3.33,0,149.27,226,
2016-08-30 02:20:00,17.01,0,1022.1,92.64,3.33,0,150,229,
2016-08-30 02:25:00,16.96,0,1022.01,91.48,3.33,0,149.57,228,
2016-08-30 02:30:00,16.96,0,1022.01,90.82,3.33,0,150.32,229,
2016-08-30 02:35:00,17.06,0,1021.85,91.57,3.33,0,150.36,227,
2016-08-30 02:40:00,17.06,0,1021.73,90.99,3.33,0,149.84,228,
2016-08-30 02:45:00,16.93,0,1021.85,90.41,3.33,0,150.75,229,
2016-08-30 02:50:00,16.93,0,1021.85,91.07,3.33,0,150.32,229,
2016-08-30 02:55:00,16.88,0,1021.73,90.66,3.33,0,149.47,226,
2016-08-30 03:00:00,16.88,0,1021.73,90.82,3.33,0,149.91,226,
2016-08-30 03:05:00,16.83,0,1021.85,90.74,3.33,0,149.66,228,
2016-08-30 03:10:00,16.75,0,1021.73,91.07,3.33,0,149.79,228,
2016-08-30 03:15:00,16.62,0,1021.73,91.07,3.33,0,149.14,227,
2016-08-30 03:20:00,16.46,0,1021.62,91.32,3.33,0,148.51,228,
2016-08-30 03:25:00,16.38,0,1021.62,91.9,3.33,0,148.4,227,
2016-08-30 03:30:00,16.28,0,1021.62,92.39,3.33,0,147.86,227,
2016-08-30 03:35:00,16.23,0,1021.62,93.38,3.33,0,147.65,228,
2016-08-30 03:40:00,16.15,0,1021.62,92.64,3.33,0,147.56,228,
2016-08-30 03:45:00,16.12,0,1021.62,92.14,3.33,0,147.37,227,
2016-08-30 03:50:00,16.17,0,1021.62,92.14,3.33,0,147.53,228,
2016-08-30 03:55:00,16.15,0,1021.73,91.65,3.33,0,147.68,228,
2016-08-30 04:00:00,16.1,0,1021.73,91.9,3.33,0,147.47,228,
2016-08-30 04:05:00,15.99,0,1021.73,91.4,3.33,0,147.35,229,
2016-08-30 04:10:00,15.97,0,1021.85,91.73,3.33,0,147.49,226,
2016-08-30 04:15:00,15.91,0,1021.73,91.48,3.33,0,146.87,229,
2016-08-30 04:20:00,15.86,0,1021.73,91.24,3.33,0,146.91,228,
2016-08-30 04:25:00,15.94,0,1021.85,91.73,3.33,0,146.74,226,
2016-08-30 04:30:00,15.97,0,1022.01,90.5,3.33,0,147.08,228,
2016-08-30 04:35:00,15.99,0,1021.85,90.41,3.33,0,146.91,229,
2016-08-30 04:40:00,16.02,0,1022.01,90.82,3.33,0,147.15,228,
2016-08-30 04:45:00,15.99,0,1022.01,91.24,3.33,0,147.2,230,
2016-08-30 04:50:00,15.97,0,1022.01,91.24,3.33,0,147.1,226,
2016-08-30 04:55:00,15.97,0,1021.85,89.26,3.33,0,146.62,230,
2016-08-30 05:00:00,16.17,0,1022.01,89.92,3.33,0,147.03,226,
2016-08-30 05:05:00,16.25,0,1021.85,89.67,3.33,0,147.38,228,
2016-08-30 05:10:00,16.33,0,1021.85,90.16,3.33,0,147.45,228,
2016-08-30 05:15:00,16.25,0,1022.01,89.75,3.33,0,147.71,229,
2016-08-30 05:20:00,16.12,0,1022.01,89.34,3.33,0,147.96,227,
2016-08-30 05:25:00,16.02,0,1022.01,89.83,3.33,0,147.13,228,
2016-08-30 05:30:00,15.89,0,1021.85,89.83,3.33,0,146.85,227,
2016-08-30 05:35:00,15.71,0,1022.01,90.66,3.33,0,146.79,227,
2016-08-30 05:40:00,15.58,0,1022.01,91.81,3.33,0,145.82,229,
2016-08-30 05:45:00,15.39,0,1022.1,91.98,3.33,0,145.23,228,
2016-08-30 05:50:00,15.13,0,1022.1,92.31,3.33,0,144.83,226,
2016-08-30 05:55:00,15,0,1022.21,92.47,3.33,0,144.49,229,
2016-08-30 06:00:00,14.85,0,1022.21,93.22,3.33,0,144.56,229,
2016-08-30 06:05:00,14.74,0,1022.21,93.46,3.33,0,143.98,228,
2016-08-30 06:10:00,14.61,0,1022.21,93.88,3.33,0,143.71,227,
2016-08-30 06:15:00,14.46,0,1022.34,94.37,3.33,0,143.21,226,
2016-08-30 06:20:00,14.38,0,1022.34,94.29,3.33,0,142.73,227,
2016-08-30 06:25:00,14.19,0,1022.34,94.78,3.33,0,142.05,228,
2016-08-30 06:30:00,14.14,0,1022.34,95.11,3.33,0,141.98,229,
2016-08-30 06:35:00,14.06,0,1022.34,95.36,3.33,0,141.91,226,
2016-08-30 06:40:00,13.96,0,1022.21,95.03,3.33,0,140.78,229,
2016-08-30 06:45:00,13.99,0,1022.34,95.36,3.33,0,141.17,230,
2016-08-30 06:50:00,13.93,0,1022.34,95.44,3.33,0,140.96,229,
2016-08-30 06:55:00,13.93,0,1022.46,95.03,3.33,0,141.01,228,
2016-08-30 07:00:00,13.88,0,1022.46,95.11,3.33,0,140.71,227,
2016-08-30 07:05:00,13.91,0,1022.57,95.19,0,0,141.58,227,
2016-08-30 07:10:00,13.93,1.25,1022.57,95.03,0,0,141.07,228,
2016-08-30 07:15:00,14.01,0.94,1022.7,95.28,0,0,142.48,226,
2016-08-30 07:20:00,14.01,2.82,1022.7,94.95,0,0,142.09,229,
2016-08-30 07:25:00,14.04,0,1022.7,94.45,0,0,142.74,227,
2016-08-30 07:30:00,14.3,4.07,1022.82,93.3,0,0,144.58,230,
2016-08-30 07:35:00,14.79,20.68,1022.82,91.15,0,0,146.66,226,
2016-08-30 07:40:00,14.95,43.57,1022.7,89.5,0,0,147.63,228,
2016-08-30 07:45:00,15.39,18.18,1022.93,90.33,0,0,149.76,228,
2016-08-30 07:50:00,15.86,70.53,1022.93,85.88,0,0,152.3,229,
2016-08-30 07:55:00,16.04,49.21,1022.93,87.44,0,0,152.76,226,
2016-08-30 08:00:00,16.7,72.09,1022.93,84.56,0,0,154.75,230,
2016-08-30 08:05:00,17.32,80.56,1022.93,82.5,0,0,155.91,228,
2016-08-30 08:10:00,17.5,116.61,1023.06,81.01,0,0,157.35,228,
2016-08-30 08:15:00,17.16,139.49,1023.06,80.1,0,0,158.05,229,
2016-08-30 08:20:00,16.38,128.83,1023.06,83.32,0,0,156.25,228,
2016-08-30 08:25:00,16.57,162.69,1023.18,82.08,0,0,155.82,229,
2016-08-30 08:30:00,17.32,158.92,1023.29,81.51,0,0,157.49,229,
2016-08-30 08:35:00,17.4,205.32,1023.29,79.2,0,0,158.57,231,
2016-08-30 08:40:00,17.45,194.03,1023.29,80.1,0,0,158.44,228,
2016-08-30 08:45:00,17.56,220.68,1023.18,80.19,0,0,159.49,230,
2016-08-30 08:50:00,17.32,251.4,1023.29,81.92,0,0,159.04,228,
2016-08-30 08:55:00,18.44,252.34,1023.42,79.69,0,0,161.23,230,
2016-08-30 09:00:00,18.78,275.22,1023.29,76.89,0,0,162.74,227,
2016-08-30 09:05:00,18.91,329.77,1023.29,74.33,0,0,163.87,231,
2016-08-30 09:10:00,19.28,312.21,1023.29,75.16,0,0,164.1,227,
2016-08-30 09:15:00,19.43,372.09,1023.29,73.18,0,0,164.73,231,
2016-08-30 09:20:00,18.62,379.61,1023.06,74.08,0,0,163.48,226,
2016-08-30 09:25:00,19.51,394.97,1023.42,72.11,0,0,165,231,
2016-08-30 09:30:00,19.9,400,1023.42,71.53,0,0,166.37,226,
2016-08-30 09:35:00,20.01,412.84,1023.42,71.2,0,0,167.43,228,
2016-08-30 09:40:00,20.84,422.25,1023.29,71.53,0,0,168.94,226,
2016-08-30 09:45:00,20.81,483.37,1023.18,68.73,0,0,169.67,229,
2016-08-30 09:50:00,21.13,449.52,1023.29,69.39,0,0,170.37,228,
2016-08-30 09:55:00,20.87,478.04,1023.42,71.45,0,0,170.02,228,
2016-08-30 10:00:00,20.45,497.48,1023.18,72.11,0,0,169.44,231,
2016-08-30 10:05:00,20.32,513.67,1023.29,72.85,0,0,168.97,227,
2016-08-30 10:10:00,20.97,548.56,1023.42,69.47,0,0,169.14,226,
2016-08-30 10:15:00,21.2,529.06,1023.42,68.31,0,0,169.94,226,
2016-08-30 10:20:00,21.75,553.01,1023.54,67.32,0,0,170.21,230,
2016-08-30 10:25:00,21.75,569.42,1023.42,69.8,0,0,171.3,231,
2016-08-30 10:30:00,22.09,580.37,1023.42,65.92,0,0,171.67,230,
2016-08-30 10:35:00,22.04,579,1023.42,65.26,0,0,172.17,226,
2016-08-30 10:40:00,21.96,607.73,1023.42,64.35,0,0,172.11,227,
2016-08-30 10:45:00,22.45,566.68,1023.54,69.06,0,0,172.64,227,
2016-08-30 10:50:00,23,649.46,1023.54,62.95,0,0,174.52,227,
2016-08-30 10:55:00,21.52,636.46,1023.42,69.3,0,0,172.8,230,
2016-08-30 11:00:00,21.93,654.59,1023.42,66.66,0,0,172.38,229,
2016-08-30 11:05:00,21.39,648.43,1023.29,67.65,0,0,170.84,231,
2016-08-30 11:10:00,23.11,627.57,1023.54,65.34,0,0,172.03,230,
2016-08-30 11:15:00,23.05,690.51,1023.42,59.49,0,0,174.12,230,
2016-08-30 11:20:00,22.61,681.95,1023.42,64.02,0,0,174.52,230,
2016-08-30 11:25:00,23.08,717.87,1023.42,60.15,0,0,174.15,231,
2016-08-30 11:30:00,23.57,733.95,1023.42,59.74,0,0,175.41,231,
2016-08-30 11:35:00,23.73,702.82,1023.29,60.64,0,0,175.79,229,
2016-08-30 11:40:00,23,727.45,1023.18,60.81,0,0,175.5,231,
2016-08-30 11:45:00,24.25,672.37,1023.29,61.8,0,0,176.81,227,
2016-08-30 11:50:00,23.78,714.45,1023.29,57.92,0,0,177.1,231,
2016-08-30 11:55:00,24.04,796.2,1023.29,56.77,0,0,177.26,227,
2016-08-30 12:00:00,24.04,748.31,1023.29,55.86,0,0,177.39,231,
2016-08-30 12:05:00,24.15,757.2,1023.29,59.16,0,0,177.35,228,
2016-08-30 12:10:00,23.99,694.95,1023.29,62.54,0,0,177.06,230,
2016-08-30 12:15:00,24.41,803.37,1023.18,56.6,0,0,177.1,227,
2016-08-30 12:20:00,25.11,731.89,1023.29,59.24,0,0,178.17,231,
2016-08-30 12:25:00,25.03,811.25,1023.18,53.97,0,0,178.73,228,
2016-08-30 12:30:00,24.85,766.09,1023.29,59.57,0,0,179.04,231,
2016-08-30 12:35:00,24.3,766.78,1023.18,58.33,0,0,178.6,231,
2016-08-30 12:40:00,24.62,803.71,1023.18,57.26,0,0,178.32,227,
2016-08-30 12:45:00,24.96,753.1,1023.18,57.35,0,0,178.31,227,
2016-08-30 12:50:00,24.54,334.47,1023.18,55.7,0,0,179.19,230,
2016-08-30 12:55:00,25.06,792.43,1023.18,56.03,0,0,178.67,228,
2016-08-30 13:00:00,24.72,799.28,1023.18,55.78,0,0,178.45,230,
2016-08-30 13:05:00,25.09,775,1023.18,55.53,0,0,178.3,228,
2016-08-30 13:10:00,24.83,805.09,1023.18,51.9,0,0,179.41,228,
2016-08-30 13:15:00,24.2,718.21,1022.93,58.5,0,0,177.35,231,
2016-08-30 13:20:00,24.7,842.71,1023.06,53.06,0,0,177.45,228,
2016-08-30 13:25:00,23.78,168.33,1022.82,57.43,0,0,176.13,228,
2016-08-30 13:30:00,23.89,674.43,1022.82,57.76,0,0,175.48,228,
2016-08-30 13:35:00,23.68,308.77,1022.82,58.25,0,0,175.33,230,
2016-08-30 13:40:00,23.6,850.25,1022.93,55.94,0,0,174.76,226,
2016-08-30 13:45:00,24.38,504.1,1022.93,59.08,0,0,175.72,229,
2016-08-30 13:50:00,25.01,843.4,1022.93,54.79,0,0,177.77,231,
2016-08-30 13:55:00,24.77,485.25,1022.82,55.7,0,0,178.53,231,
2016-08-30 14:00:00,23.81,226.64,1022.7,56.19,0,0,177.5,227,
2016-08-30 14:05:00,24.85,395.6,1022.82,54.21,0,0,178.4,227,
2016-08-30 14:10:00,24.28,206.57,1022.7,56.69,0,0,177.19,230,
2016-08-30 14:15:00,24.46,821.51,1022.82,53.97,0,0,176.13,229,
2016-08-30 14:20:00,25.19,824.25,1022.82,51.24,0,0,178.6,228,
2016-08-30 14:25:00,25.43,431.34,1022.57,50.82,0,0,180.76,231,
2016-08-30 14:30:00,24.3,263,1022.46,56.03,0,0,179.07,227,
2016-08-30 14:35:00,23.99,233.53,1022.46,55.78,0,0,177.19,228,
2016-08-30 14:40:00,23.78,462.06,1022.46,56.19,0,0,174.79,227,
2016-08-30 14:45:00,23.94,206.89,1022.46,58.09,0,0,174.87,230,
2016-08-30 14:50:00,24.23,788.32,1022.57,56.85,0,0,174.77,227,
2016-08-30 14:55:00,24.7,756.85,1022.57,57.02,0,0,177.35,228,
2016-08-30 15:00:00,25.27,883.42,1022.34,54.21,0,0,179.92,228,
2016-08-30 15:05:00,24.23,198.11,1022.21,55.61,0,0,178.32,229,
2016-08-30 15:10:00,23.55,121.31,1022.1,60.81,0,0,175.96,227,
2016-08-30 15:15:00,23.29,447.32,1022.21,58.09,0,0,173.1,229,
2016-08-30 15:20:00,24.33,770.54,1022.34,56.77,0,0,174.71,231,
2016-08-30 15:25:00,24.62,337.29,1022.34,55.37,0,0,177.16,231,
2016-08-30 15:30:00,24.15,319.11,1022.1,57.84,0,0,176.6,231,
2016-08-30 15:35:00,24.17,476.48,1022.1,58.91,0,0,175.88,228,
2016-08-30 15:40:00,24.46,636.12,1022.21,53.55,0,0,176.63,228,
2016-08-30 15:45:00,24.67,591.65,1022.1,57.92,0,0,177.37,227,
2016-08-30 15:50:00,25.35,568.06,1022.21,55.61,0,0,179.6,227,
2016-08-30 15:55:00,25.43,648.43,1022.21,51.57,0,0,182.82,232,
2016-08-30 16:00:00,25.43,626.54,1022.21,52.56,0,0,183.03,228,
2016-08-30 16:05:00,25.69,678.87,1022.1,52.07,0,0,183.83,229,
2016-08-30 16:10:00,25.06,236.04,1022.1,54.71,0,0,182.48,227,
2016-08-30 16:15:00,24.3,138.24,1021.85,54.54,0,0,178.53,230,
2016-08-30 16:20:00,23.86,446.39,1021.85,56.03,0,0,175.58,227,
2016-08-30 16:25:00,24.49,494.66,1021.85,52.15,0,0,176.98,232,
2016-08-30 16:30:00,24.8,323.5,1022.01,54.38,0,0,178.06,230,
2016-08-30 16:35:00,25.37,523.93,1021.73,52.4,0,0,180.66,228,
2016-08-30 16:40:00,25.5,588.57,1022.01,54.79,0,0,183.39,227,
2016-08-30 16:45:00,24.72,146.07,1021.62,58,0,0,180.75,229,
2016-08-30 16:50:00,23.84,101.87,1021.5,57.02,0,0,176.65,231,
2016-08-30 16:55:00,23.5,126.95,1021.62,58.5,0,0,173.32,228,
2016-08-30 17:00:00,23.91,280.55,1021.62,57.35,0,0,174.89,229,
2016-08-30 17:05:00,24.04,353.6,1021.73,56.27,0,0,176.12,230,
2016-08-30 17:10:00,24.41,347.32,1021.62,57.02,0,0,177.43,229,
2016-08-30 17:15:00,24.46,316.92,1021.5,56.19,0,0,177.86,227,
2016-08-30 17:20:00,24.83,309.39,1021.5,54.79,0,0,179.07,231,
2016-08-30 17:25:00,24.77,285.57,1021.37,57.59,0,0,179.6,232,
2016-08-30 17:30:00,24.7,284.94,1021.37,57.43,0,0,179.73,231,
2016-08-30 17:35:00,24.93,295.28,1021.5,54.95,0,0,180.38,227,
2016-08-30 17:40:00,24.51,155.79,1021.37,54.38,0,0,179,229,
2016-08-30 17:45:00,23.76,94.66,1021.26,56.77,0,0,175.28,229,
2016-08-30 17:50:00,23.37,162.69,1021.37,56.19,0,0,172.25,228,
2016-08-30 17:55:00,23.73,150.15,1021.37,58,0,0,173.91,231,
2016-08-30 18:00:00,23.63,101.56,1021.37,57.67,0,0,174.14,231,
2016-08-30 18:05:00,23.26,154.85,1021.14,59,0,0,172.88,232,
2016-08-30 18:10:00,23.68,170.53,1021.26,57.1,0,0,174.73,227,
2016-08-30 18:15:00,23.78,124.13,1021.14,58.91,0,0,174.91,228,
2016-08-30 18:20:00,23.29,55.48,1021.14,58,0,0,172.66,228,
2016-08-30 18:25:00,23,59.87,1021.14,59.99,0,0,170.71,232,
2016-08-30 18:30:00,23.05,75.86,1021.14,58.91,0,0,170.85,227,
2016-08-30 18:35:00,23.05,64.88,1021.14,59.24,0,0,171.65,227,
2016-08-30 18:40:00,23.18,74.6,1021.14,58.75,0,0,172.13,227,
2016-08-30 18:45:00,23.16,68.02,1021.01,58.33,0,0,172.42,231,
2016-08-30 18:50:00,22.61,27.58,1021.01,60.73,0,0,169.72,231,
2016-08-30 18:55:00,22.66,20.37,1021.14,60.97,0,0,170.37,232,
2016-08-30 19:00:00,22.85,25.07,1021.14,60.64,0,0,170.28,229,
2016-08-30 19:05:00,22.51,24.13,1021.01,61.3,0,0,168.35,227,
2016-08-30 19:10:00,22.19,15.98,1021.14,62.05,0,0,167.39,231,
2016-08-30 19:15:00,21.96,12.22,1021.26,62.71,0,0,165.01,226,
2016-08-30 19:20:00,21.75,3.13,1021.26,62.79,0,0,164.15,231,
2016-08-30 19:25:00,21.62,2.5,1021.37,63.61,0,0,163.17,231,
2016-08-30 19:30:00,21.44,0,1021.5,64.35,0,0,163.01,226,
2016-08-30 19:35:00,21.39,0,1021.5,64.02,0,0,162.25,229,
2016-08-30 19:40:00,21.23,0,1021.37,65.34,0,0,161.75,228,
2016-08-30 19:45:00,21.05,0,1021.5,66.5,0,0,161.49,231,
2016-08-30 19:50:00,20.89,0,1021.5,66.33,0,0,160.62,227,
2016-08-30 19:55:00,20.71,0,1021.62,66.17,0,0,160.05,231,
2016-08-30 20:00:00,20.6,0,1021.5,67.41,0,0,159.66,227,
2016-08-30 20:05:00,20.34,0,1021.62,68.15,0,0,159.05,231,
2016-08-30 20:10:00,20.11,0,1021.62,69.55,0,0,158.35,230,
2016-08-30 20:15:00,20.01,0,1021.73,69.8,0,0,157.8,230,
2016-08-30 20:20:00,19.9,0,1021.73,70.37,0,0,157.23,231,
2016-08-30 20:25:00,19.8,0,1021.73,70.95,0,0,156.76,229,
2016-08-30 20:30:00,19.61,0,1021.85,72.52,0,0,156.52,226,
2016-08-30 20:35:00,19.67,0,1022.01,71.69,0,0,156.12,227,
2016-08-30 20:40:00,19.59,0,1022.01,72.52,0,0,156.45,230,
2016-08-30 20:45:00,19.43,0,1022.1,73.01,0,0,155.92,227,
2016-08-30 20:50:00,19.3,0,1022.1,74.17,0,0,155.76,227,
2016-08-30 20:55:00,19.2,0,1022.21,74.41,0,0,155.54,231,
2016-08-30 21:00:00,19.07,0,1022.21,75.41,0,0,155.17,226,
2016-08-30 21:05:00,18.96,0,1022.1,75.9,0,0,154.66,229,
2016-08-30 21:10:00,18.88,0,1022.21,75.98,0,0,154.72,229,
2016-08-30 21:15:00,18.81,0,1022.21,76.15,0,0,154.44,229,
2016-08-30 21:20:00,18.65,0,1022.21,76.89,0,0,154.14,227,
2016-08-30 21:25:00,18.55,0,1022.21,77.22,0,0,153.91,229,
2016-08-30 21:30:00,18.55,0,1022.21,76.97,0,0,153.46,231,
2016-08-30 21:35:00,18.47,0,1022.21,77.14,0,0,153.51,227,
2016-08-30 21:40:00,18.29,0,1022.34,77.96,0,0,153.39,230,
2016-08-30 21:45:00,18.36,0,1022.34,77.38,0,0,153.19,227,
2016-08-30 21:50:00,18.23,0,1022.34,77.47,0,0,153.33,226,
2016-08-30 21:55:00,18.18,0,1022.21,77.8,0,0,152.78,231,
2016-08-30 22:00:00,18.13,0,1022.21,78.13,0,0,152.33,229,
2016-08-30 22:05:00,17.97,0,1022.34,78.7,0,0,152.58,231,
2016-08-30 22:10:00,17.92,0,1022.34,78.7,0,0,152.51,227,
2016-08-30 22:15:00,17.79,0,1022.34,79.94,0,0,152.01,228,
2016-08-30 22:20:00,17.69,0,1022.34,80.1,0,0,151.85,226,
2016-08-30 22:25:00,17.66,0,1022.34,79.77,0,0,151.57,227,
2016-08-30 22:30:00,17.53,0,1022.34,80.6,0,0,151.58,227,
2016-08-30 22:35:00,17.56,0,1022.34,80.52,0,0,151.49,227,
2016-08-30 22:40:00,17.56,0,1022.34,80.27,0,0,151.24,229,
2016-08-30 22:45:00,17.56,0,1022.34,80.43,0,0,151.21,229,
2016-08-30 22:50:00,17.53,0,1022.34,80.1,0,0,151.12,229,
2016-08-30 22:55:00,17.53,0,1022.34,80.27,0,0,151.13,230,
2016-08-30 23:00:00,17.48,0,1022.34,79.94,0,0,150.83,227,
2016-08-30 23:05:00,17.45,0,1022.34,79.77,0,0,151.04,230,
2016-08-30 23:10:00,17.37,0,1022.34,80.1,0,0,150.71,231,
2016-08-30 23:15:00,17.35,0,1022.34,80.1,0,0,150.59,226,
2016-08-30 23:20:00,17.27,0,1022.34,81.18,0,0,150.69,228,
2016-08-30 23:25:00,17.14,0,1022.21,80.85,0,0,149.91,226,
2016-08-30 23:30:00,17.11,0,1022.21,80.93,0,0,149.75,228,
2016-08-30 23:35:00,17.06,0,1022.34,81.26,0,0,150.18,230,
2016-08-30 23:40:00,16.98,0,1022.21,81.51,0,0,149.31,229,
2016-08-30 23:45:00,16.93,0,1022.21,81.84,0,0,149.16,230,
2016-08-30 23:50:00,16.83,0,1022.21,81.75,0,0,149.03,229,
2016-08-30 23:55:00,16.7,0,1022.1,82.33,0,0,148.32,230,
2016-08-31 00:00:00,16.67,0,1022.01,82,0,0,147.91,229,
2016-08-31 00:05:00,16.62,0,1022.1,82.08,0,0,147.86,227,
2016-08-31 00:10:00,16.54,0,1022.1,82,0,0,147.85,227,
2016-08-31 00:15:00,16.49,0,1022.1,81.84,0,0,147.63,230,
2016-08-31 00:20:00,16.46,0,1022.01,82.33,0,0,147.85,228,
2016-08-31 00:25:00,16.36,0,1022.01,82.91,0,0,147.69,229,
2016-08-31 00:30:00,16.28,0,1022.01,82.74,0,0,147.34,227,
2016-08-31 00:35:00,16.12,0,1022.01,83.4,0,0,147.11,230,
2016-08-31 00:40:00,16.1,0,1021.85,83.32,0,0,146.98,227,
2016-08-31 00:45:00,15.97,0,1021.85,83.4,0,0,146.58,230,
2016-08-31 00:50:00,15.97,0,1021.85,83.57,0,0,146.54,226,
2016-08-31 00:55:00,15.99,0,1021.85,83.32,0,0,146.17,228,
2016-08-31 01:00:00,15.97,0,1021.73,83.49,0,0,146.05,227,
2016-08-31 01:05:00,15.91,0,1021.73,83.9,0,0,146.28,225,
2016-08-31 01:10:00,15.84,0,1021.73,83.65,0,0,146.06,230,
2016-08-31 01:15:00,15.71,0,1021.73,84.56,0,0,145.72,230,
2016-08-31 01:20:00,15.65,0,1021.73,85.05,0,0,145.42,228,
2016-08-31 01:25:00,15.52,0,1021.73,85.38,0,0,145.23,229,
2016-08-31 01:30:00,15.52,0,1021.73,85.96,0,0,145.35,229,
2016-08-31 01:35:00,15.52,0,1021.73,86.04,0,0,145.32,227,
2016-08-31 01:40:00,15.52,0,1021.62,86.04,0,0,145.55,230,
2016-08-31 01:45:00,15.5,0,1021.62,86.37,0,0,145.23,227,
2016-08-31 01:50:00,15.52,0,1021.5,86.54,0,0,144.87,226,
2016-08-31 01:55:00,15.5,0,1021.5,86.37,0,0,144.78,227,
2016-08-31 02:00:00,15.47,0,1021.5,86.45,0,0,145.19,226,
2016-08-31 02:05:00,15.52,0,1021.62,86.37,0,0,145.01,227,
2016-08-31 02:10:00,15.55,0,1021.5,86.29,0,0,145.28,227,
2016-08-31 02:15:00,15.52,0,1021.5,86.45,0,0,145.08,226,
2016-08-31 02:20:00,15.5,0,1021.37,86.7,0,0,145.04,227,
2016-08-31 02:25:00,15.42,0,1021.37,86.95,0,0,144.78,230,
2016-08-31 02:30:00,15.45,0,1021.37,86.87,0,0,144.59,227,
2016-08-31 02:35:00,15.42,0,1021.5,87.03,0,0,145.25,226,
2016-08-31 02:40:00,15.42,0,1021.5,86.78,0,0,145.04,227,
2016-08-31 02:45:00,15.45,0,1021.5,86.62,0,0,145.23,229,
2016-08-31 02:50:00,15.42,0,1021.37,86.29,0,0,144.62,227,
2016-08-31 02:55:00,15.42,0,1021.37,86.62,0,0,144.87,230,
2016-08-31 03:00:00,15.34,0,1021.37,86.62,0,0,144.67,227,
2016-08-31 03:05:00,15.29,0,1021.37,87.11,0,0,144.95,226,
2016-08-31 03:10:00,15.21,0,1021.37,87.11,0,0,144.83,227,
2016-08-31 03:15:00,15.18,0,1021.37,87.03,0,0,144.33,230,
2016-08-31 03:20:00,15.16,0,1021.37,87.11,0,0,144.54,229,
2016-08-31 03:25:00,15.11,0,1021.37,87.03,0,0,144.23,228,
2016-08-31 03:30:00,15.03,0,1021.26,87.44,0,0,143.91,229,
2016-08-31 03:35:00,15,0,1021.5,87.53,0,0,144.73,226,
2016-08-31 03:40:00,14.98,0,1021.26,87.53,0,0,143.79,229,
2016-08-31 03:45:00,15,0,1021.37,87.28,0,0,144.34,230,
2016-08-31 03:50:00,14.9,0,1021.26,87.53,0,0,143.51,226,
2016-08-31 03:55:00,14.85,0,1021.37,87.53,0,0,143.56,230,
2016-08-31 04:00:00,14.82,0,1021.14,87.61,0,0,143.81,229,
2016-08-31 04:05:00,14.72,0,1021.26,87.86,0,0,143.49,230,
2016-08-31 04:10:00,14.64,0,1021.14,88.18,0,0,143.65,227,
2016-08-31 04:15:00,14.61,0,1021.26,88.68,0,0,143.01,227,
2016-08-31 04:20:00,14.53,0,1021.14,88.76,0,0,142.9,227,
2016-08-31 04:25:00,14.46,0,1021.26,88.76,0,0,142.42,229,
2016-08-31 04:30:00,14.51,0,1021.26,88.76,0,0,142.71,230,
2016-08-31 04:35:00,14.46,0,1021.26,88.6,0,0,142.45,226,
2016-08-31 04:40:00,14.4,0,1021.14,88.76,0,0,142.31,229,
2016-08-31 04:45:00,14.38,0,1021.14,89.17,0,0,142.65,231,
2016-08-31 04:50:00,14.35,0,1021.14,88.76,0,0,142.38,230,
2016-08-31 04:55:00,14.33,0,1021.14,88.6,0,0,142.12,227,
2016-08-31 05:00:00,14.3,0,1021.14,88.43,0,0,142.12,228,
2016-08-31 05:05:00,14.25,0,1021.01,88.51,0,0,141.83,226,
2016-08-31 05:10:00,14.19,0,1021.01,88.51,0,0,141.86,226,
2016-08-31 05:15:00,14.19,0,1021.14,88.6,0,0,141.28,228,
2016-08-31 05:20:00,14.14,0,1021.01,88.68,0,0,140.82,226,
2016-08-31 05:25:00,14.09,0,1021.01,88.93,0,0,141.4,230,
2016-08-31 05:30:00,13.99,0,1021.01,88.93,0,0,141.12,228,
2016-08-31 05:35:00,13.91,0,1021.01,89.26,0,0,140.92,228,
2016-08-31 05:40:00,13.88,0,1021.01,89.34,0,0,140.8,227,
2016-08-31 05:45:00,13.78,0,1021.14,90,0,0,141.27,227,
2016-08-31 05:50:00,13.78,0,1021.01,89.59,0,0,140.83,229,
2016-08-31 05:55:00,13.75,0,1021.01,89.83,0,0,140.56,227,
2016-08-31 06:00:00,13.67,0,1021.14,90.08,0,0,140.42,228,
2016-08-31 06:05:00,13.65,0,1021.14,90.33,0,0,140.47,228,
2016-08-31 06:10:00,13.54,0,1021.14,90.66,0,0,139.69,228,
2016-08-31 06:15:00,13.47,0,1021.14,90.99,0,0,139.81,229,
2016-08-31 06:20:00,13.41,0,1021.14,91.15,0,0,139.65,226,
2016-08-31 06:25:00,13.41,0,1021.26,90.91,0,0,139.27,228,
2016-08-31 06:30:00,13.39,0,1021.26,91.15,0,0,139.35,226,
2016-08-31 06:35:00,13.36,0,1021.26,90.82,0,0,139.27,227,
2016-08-31 06:40:00,13.33,0,1021.26,90.91,0,0,139.5,227,
2016-08-31 06:45:00,13.31,0,1021.26,90.99,0,0,139.65,229,
2016-08-31 06:50:00,13.39,0,1021.26,90.5,0,0,139.51,227,
2016-08-31 06:55:00,13.36,0,1021.26,90.41,0,0,139.47,230,
2016-08-31 07:00:00,13.36,0,1021.37,90.41,0,0,140.05,228,
2016-08-31 07:05:00,13.41,0,1021.37,90,0,0,140.28,227,
2016-08-31 07:10:00,13.44,0,1021.26,89.67,0,0,139.78,226,
2016-08-31 07:15:00,13.44,0.62,1021.26,89.34,0,0,140.59,227,
2016-08-31 07:20:00,13.54,0.62,1021.14,89.17,0,0,140.19,228,
2016-08-31 07:25:00,13.73,0,1021.26,88.84,0,0,141.06,229,
2016-08-31 07:30:00,14.09,7.83,1021.14,86.62,0,0,143.98,226,
2016-08-31 07:35:00,14.43,19.12,1021.01,84.97,0,0,145.24,230,
2016-08-31 07:40:00,14.69,4.38,1021.14,84.23,0,0,147.19,228,
2016-08-31 07:45:00,15.08,26.01,1021.01,82.58,0,0,148.3,228,
2016-08-31 07:50:00,15.18,51.72,1020.9,81.51,0,0,149.81,229,
2016-08-31 07:55:00,15.32,55.17,1020.9,80.85,0,0,150.93,227,
2016-08-31 08:00:00,15.42,53.6,1021.01,80.43,0,0,151.69,227,
2016-08-31 08:05:00,15.52,78.05,1020.9,79.28,0,0,151.92,230,
2016-08-31 08:10:00,15.63,108.77,1020.9,79.11,0,0,152.04,228,
2016-08-31 08:15:00,15.89,95.92,1020.9,79.2,0,0,153.12,229,
2016-08-31 08:20:00,15.97,138.55,1020.9,77.63,0,0,153.56,230,
2016-08-31 08:25:00,16.28,122.25,1020.9,76.81,0,0,154.28,227,
2016-08-31 08:30:00,16.77,182.44,1020.9,74.91,0,0,155.45,228,
2016-08-31 08:35:00,16.9,168.02,1020.9,75.16,0,0,156.67,227,
2016-08-31 08:40:00,17.09,208.14,1020.9,73.42,0,0,157.73,228,
2016-08-31 08:45:00,17.4,239.17,1020.9,71.61,0,0,158.59,231,
2016-08-31 08:50:00,16.93,257.67,1020.9,72.19,0,0,157.79,230,
2016-08-31 08:55:00,17.32,221.31,1021.01,72.68,0,0,158.2,226,
2016-08-31 09:00:00,17.97,266.14,1021.01,69.88,0,0,159.77,228,
2016-08-31 09:05:00,17.87,315.03,1020.9,69.8,0,0,160.3,231,
2016-08-31 09:10:00,17.87,338.55,1020.9,69.47,0,0,160.55,230,
2016-08-31 09:15:00,18.29,321.62,1020.9,70.54,0,0,160.53,226,
2016-08-31 09:20:00,18.23,326.32,1020.9,70.46,0,0,161.82,227,
2016-08-31 09:25:00,18.88,383.06,1021.01,68.97,0,0,162.29,227,
2016-08-31 09:30:00,18.73,378.35,1020.9,70.13,0,0,162.52,231,
2016-08-31 09:35:00,19.35,416.29,1021.14,66.99,0,0,164.07,228,
2016-08-31 09:40:00,19.2,426.95,1020.9,67.41,0,0,164.11,227,
2016-08-31 09:45:00,19.82,442.93,1021.01,66.5,0,0,165.22,228,
2016-08-31 09:50:00,19.98,436.35,1021.01,66.09,0,0,166.75,231,
2016-08-31 09:55:00,20.01,475.85,1020.9,67.82,0,0,168.09,227,
2016-08-31 10:00:00,19.98,495.91,1021.01,66.42,0,0,167.17,229,
2016-08-31 10:05:00,19.77,470.52,1020.9,68.48,0,0,167.55,228,
2016-08-31 10:10:00,20.68,538.29,1020.9,63.04,0,0,168.53,230,
2016-08-31 10:15:00,20.58,563.26,1020.9,64.19,0,0,169.07,227,
2016-08-31 10:20:00,20.32,578.31,1020.9,64.6,0,0,169.18,231,
2016-08-31 10:25:00,20.63,556.76,1021.01,65.59,0,0,168.71,231,
2016-08-31 10:30:00,20.94,562.25,1021.14,68.07,0,0,169.19,228,
2016-08-31 10:35:00,20.73,583.79,1021.01,70.54,0,0,169.12,231,
2016-08-31 10:40:00,20.84,581.73,1021.14,69.22,0,0,169.59,230,
2016-08-31 10:45:00,20.03,605.68,1021.01,69.55,0,0,168.77,230,
2016-08-31 10:50:00,21.26,583.1,1021.14,67.16,0,0,169.53,227,
2016-08-31 10:55:00,21.36,576.95,1021.01,67.74,0,0,169.88,231,
2016-08-31 11:00:00,21.33,619.7,1021.01,67.24,0,0,170.79,229,
2016-08-31 11:05:00,21.78,626.2,1021.01,66.25,0,0,170.98,231,
2016-08-31 11:10:00,21.59,654.59,1021.01,65.67,0,0,172.78,229,
2016-08-31 11:15:00,21.65,655.62,1020.9,64.27,0,0,172.8,227,
2016-08-31 11:20:00,21.39,734.62,1020.78,63.86,0,0,171.58,227,
2016-08-31 11:25:00,22.09,640.23,1020.9,65.59,0,0,172.31,229,
2016-08-31 11:30:00,22.82,671.7,1021.14,62.79,0,0,174.02,228,
2016-08-31 11:35:00,22.74,704.87,1021.01,64.93,0,0,175.17,230,
2016-08-31 11:40:00,22.92,734.62,1020.9,62.87,0,0,175.31,231,
2016-08-31 11:45:00,22.98,726.76,1020.9,61.96,0,0,175.19,231,
2016-08-31 11:50:00,23.16,732.92,1020.78,61.96,0,0,175.65,229,
2016-08-31 11:55:00,23.76,711.71,1020.9,62.38,0,0,176.32,231,
2016-08-31 12:00:00,24.1,695.98,1020.78,59.33,0,0,176.84,227,
2016-08-31 12:05:00,24.15,799.96,1020.9,58.83,0,0,177.32,230,
2016-08-31 12:10:00,23.5,746.95,1020.78,60.89,0,0,176.71,228,
2016-08-31 12:15:00,23.5,750.03,1020.9,61.88,0,0,176.57,227,
2016-08-31 12:20:00,24.25,770.89,1021.01,59.24,0,0,176.43,230,
2016-08-31 12:25:00,23.65,798.25,1020.9,60.89,0,0,176.85,229,
2016-08-31 12:30:00,23.76,782.85,1020.9,61.06,0,0,176.94,230,
2016-08-31 12:35:00,23.7,734.96,1020.9,66.99,0,0,176.34,229,
2016-08-31 12:40:00,24.33,809.54,1021.01,59,0,0,177.04,232,
2016-08-31 12:45:00,24.75,765.07,1020.9,61.96,0,0,177.96,228,
2016-08-31 12:50:00,24.54,821.85,1020.65,57.35,0,0,177.86,228,
2016-08-31 12:55:00,24.72,711.03,1020.78,60.07,0,0,178.56,229,
2016-08-31 13:00:00,24.12,770.54,1020.78,60.97,0,0,178.33,230,
2016-08-31 13:05:00,24.85,737.7,1020.78,62.54,0,0,178.76,227,
2016-08-31 13:10:00,24.98,795.51,1020.65,56.36,0,0,179.73,232,
2016-08-31 13:15:00,25.24,806.46,1020.78,58.66,0,0,179,227,
2016-08-31 13:20:00,25.22,796.54,1020.78,56.52,0,0,180.33,231,
2016-08-31 13:25:00,25.53,811.93,1020.54,56.6,0,0,181.78,228,
2016-08-31 13:30:00,26.24,807.82,1020.78,52.89,0,0,183.77,231,
2016-08-31 13:35:00,25.63,789.7,1020.78,59.57,0,0,183.07,230,
2016-08-31 13:40:00,27.13,751.73,1020.78,58.17,0,0,184.67,229,
2016-08-31 13:45:00,26.5,784.23,1020.65,53.88,0,0,184.87,230,
2016-08-31 13:50:00,25.92,750.35,1020.65,59.41,0,0,184.51,230,
2016-08-31 13:55:00,24.83,810.21,1020.54,58,0,0,182.67,230,
2016-08-31 14:00:00,25.53,736,1020.65,57.35,0,0,182.5,227,
2016-08-31 14:05:00,25.63,751.04,1020.42,60.07,0,0,182.49,229,
2016-08-31 14:10:00,25.84,738.04,1020.42,56.52,0,0,183.3,230,
2016-08-31 14:15:00,26,762.34,1020.42,59.41,0,0,184.39,227,
2016-08-31 14:20:00,26.05,773.28,1020.29,56.6,0,0,184.82,229,
2016-08-31 14:25:00,26.97,791.4,1020.29,55.2,0,0,185.81,231,
2016-08-31 14:30:00,27.31,703.5,1020.29,57.43,0,0,186.42,228,
2016-08-31 14:35:00,26.26,733.26,1020.29,55.12,0,0,186.21,228,
2016-08-31 14:40:00,26.55,752.76,1020.29,57.92,0,0,186.13,227,
2016-08-31 14:45:00,26.68,705.56,1020.18,56.85,0,0,185.89,232,
2016-08-31 14:50:00,26.63,715.48,1020.18,56.44,0,0,185.87,230,
2016-08-31 14:55:00,27.68,720.95,1020.29,56.6,0,0,187.05,230,
2016-08-31 15:00:00,27,724.03,1020.06,57.18,0,0,187.48,230,
2016-08-31 15:05:00,27.57,649.12,1020.06,57.59,0,0,188.27,231,
2016-08-31 15:10:00,26.66,728.14,1019.7,54.54,0,0,187.9,232,
2016-08-31 15:15:00,26.84,661.09,1019.7,55.28,0,0,186.91,229,
2016-08-31 15:20:00,27.15,679.9,1019.82,54.3,0,0,187.33,227,
2016-08-31 15:25:00,27.41,654.25,1019.82,56.44,0,0,188.31,228,
2016-08-31 15:30:00,27.49,588.92,1019.7,58.17,0,0,187.44,228,
2016-08-31 15:35:00,27.31,639.54,1019.57,55.12,0,0,188.44,231,
2016-08-31 15:40:00,26.5,609.78,1019.57,56.69,0,0,187.67,228,
2016-08-31 15:45:00,27,590.29,1019.57,54.95,0,0,187.69,230,
2016-08-31 15:50:00,27.6,605.68,1019.7,53.22,0,0,188.42,231,
2016-08-31 15:55:00,27.7,534.87,1019.57,52.07,0,0,188.49,232,
2016-08-31 16:00:00,27.34,546.85,1019.57,54.05,0,0,189.77,230,
2016-08-31 16:05:00,27.31,516.75,1019.57,54.71,0,0,189.14,231,
2016-08-31 16:10:00,27.36,554.37,1019.57,52.23,0,0,189.03,227,
2016-08-31 16:15:00,26.26,505.46,1019.46,58,0,0,186.46,228,
2016-08-31 16:20:00,26.86,534.87,1019.57,53.88,0,0,187.51,231,
2016-08-31 16:25:00,27.26,471.46,1019.57,54.87,0,0,187.57,227,
2016-08-31 16:30:00,26.94,441.68,1019.46,58.66,0,0,187.79,228,
2016-08-31 16:35:00,27.05,493.09,1019.46,54.46,0,0,188.44,231,
2016-08-31 16:40:00,27.05,439.17,1019.34,58,0,0,187.44,232,
2016-08-31 16:45:00,26.76,428.2,1019.46,57.76,0,0,187.1,231,
2016-08-31 16:50:00,26.94,441.05,1019.46,55.28,0,0,187.25,229,
2016-08-31 16:55:00,27,392.46,1019.46,56.69,0,0,187.64,228,
2016-08-31 17:00:00,27.07,373.97,1019.57,57.67,0,0,188.08,231,
2016-08-31 17:05:00,27.39,369.89,1019.34,55.2,0,0,187.63,231,
2016-08-31 17:10:00,26.89,325.07,1019.34,56.77,0,0,187.96,227,
2016-08-31 17:15:00,27,285.25,1019.34,57.1,0,0,187.42,227,
2016-08-31 17:20:00,27,290.58,1019.34,56.93,0,0,187.25,230,
2016-08-31 17:25:00,26.45,171.46,1019.34,57.76,0,0,186.27,230,
2016-08-31 17:30:00,26.05,92.47,1019.21,58.25,0,0,182.92,227,
2016-08-31 17:35:00,25.9,97.17,1019.21,59.57,0,0,180.39,231,
2016-08-31 17:40:00,25.63,151.4,1019.21,59.49,0,0,179.51,228,
2016-08-31 17:45:00,25.92,134.48,1019.34,60.23,0,0,180.5,231,
2016-08-31 17:50:00,26.03,130.4,1019.09,62.46,0,0,179.54,228,
2016-08-31 17:55:00,26.18,157.36,1019.21,59.9,0,0,181.17,232,
2016-08-31 18:00:00,26.16,127.89,1019.34,60.73,0,0,182.39,228,
2016-08-31 18:05:00,26,145.76,1019.21,58.17,0,0,183.36,231,
2016-08-31 18:10:00,25.82,70.53,1019.01,59.9,0,0,181.52,230,
2016-08-31 18:15:00,25.45,66.76,1019.01,59.41,0,0,178.53,231,
2016-08-31 18:20:00,25.06,76.8,1019.01,60.64,0,0,176.96,226,
2016-08-31 18:25:00,25.22,55.48,1019.09,62.71,0,0,177.35,232,
2016-08-31 18:30:00,25.29,68.65,1019.09,61.88,0,0,177.51,231,
2016-08-31 18:35:00,25.5,59.87,1019.01,60.81,0,0,178.66,231,
2016-08-31 18:40:00,25.22,45.14,1018.85,60.4,0,0,176.82,228,
2016-08-31 18:45:00,25.09,24.13,1019.01,61.88,0,0,177.69,230,
2016-08-31 18:50:00,25.19,44.82,1019.01,60.31,0,0,177.28,231,
2016-08-31 18:55:00,25.29,26.01,1019.01,61.88,0,0,177.39,229,
2016-08-31 19:00:00,25.24,27.89,1019.01,61.96,0,0,177.42,229,
2016-08-31 19:05:00,24.9,23.19,1018.85,61.06,0,0,175.53,231,
2016-08-31 19:10:00,24.43,14.41,1018.85,62.21,0,0,173.46,229,
2016-08-31 19:15:00,24.07,8.46,1018.85,64.19,0,0,171.42,227,
2016-08-31 19:20:00,23.81,2.82,1018.85,63.94,0,0,170.59,231,
2016-08-31 19:25:00,23.76,0.94,1019.01,66,0,0,169.53,228,
2016-08-31 19:30:00,23.52,0,1019.01,66.58,0,0,168.77,231,
2016-08-31 19:35:00,23.31,0,1019.09,67.82,0,0,168.39,226,
2016-08-31 19:40:00,23.11,0,1019.21,68.97,0,0,167.54,227,
2016-08-31 19:45:00,22.82,0,1019.21,69.22,0,0,166.52,231,
2016-08-31 19:50:00,22.64,0,1019.21,69.3,0,0,165.84,228,
2016-08-31 19:55:00,22.51,0,1019.21,72.52,0,0,164.73,227,
2016-08-31 20:00:00,22.3,0,1019.21,71.86,0,0,163.87,229,
2016-08-31 20:05:00,22.12,0,1019.21,74.5,0,0,163.37,230,
2016-08-31 20:10:00,21.91,0,1019.46,72.85,0,0,163,227,
2016-08-31 20:15:00,21.83,0,1019.34,72.6,0,0,162.51,230,
2016-08-31 20:20:00,21.75,0,1019.57,74.25,0,0,162.7,229,
2016-08-31 20:25:00,21.59,0,1019.57,72.44,0,0,162,230,
2016-08-31 20:30:00,21.49,0,1019.7,75.41,0,0,162.08,231,
2016-08-31 20:35:00,21.18,0,1019.82,77.14,0,0,161.42,227,
2016-08-31 20:40:00,20.94,0,1019.82,77.14,0,0,160.86,230,
2016-08-31 20:45:00,20.71,0,1019.7,77.22,0,0,159.84,231,
2016-08-31 20:50:00,20.66,0,1019.82,77.88,0,0,159.57,231,
2016-08-31 20:55:00,20.45,0,1019.93,78.46,0,0,159.3,226,
2016-08-31 21:00:00,20.47,0,1019.93,79.36,0,0,158.92,231,
2016-08-31 21:05:00,20.4,0,1019.93,78.46,0,0,158.67,226,
2016-08-31 21:10:00,20.34,0,1020.06,79.53,0,0,158.41,229,
2016-08-31 21:15:00,20.27,0,1020.06,77.88,0,0,158.52,226,
2016-08-31 21:20:00,20.37,0,1020.18,78.37,0,0,158.37,227,
2016-08-31 21:25:00,20.29,0,1020.18,78.29,0,0,158.49,227,
2016-08-31 21:30:00,20.27,0,1020.18,78.37,0,0,158.2,226,
2016-08-31 21:35:00,20.21,0,1020.06,78.29,0,0,157.77,228,
2016-08-31 21:40:00,20.11,0,1020.18,79.2,0,0,157.48,227,
2016-08-31 21:45:00,20.01,0,1020.18,79.53,0,0,157.28,230,
2016-08-31 21:50:00,19.85,0,1020.18,81.18,0,0,157.13,231,
2016-08-31 21:55:00,19.69,0,1020.18,81.84,0,0,156.66,230,
2016-08-31 22:00:00,19.67,0,1020.18,82.08,0,0,156.96,227,
2016-08-31 22:05:00,19.61,0,1020.18,82.5,0,0,156.49,230,
2016-08-31 22:10:00,19.48,0,1020.18,82.41,0,0,155.88,229,
2016-08-31 22:15:00,19.38,0,1020.18,82.99,0,0,155.52,226,
2016-08-31 22:20:00,19.3,0,1020.29,83.4,0,0,155.53,231,
2016-08-31 22:25:00,19.38,0,1020.29,82.41,0,0,155.67,227,
2016-08-31 22:30:00,19.2,0,1020.29,83.82,0,0,155.39,228,
2016-08-31 22:35:00,19.12,0,1020.29,83.98,0,0,155.23,230,
2016-08-31 22:40:00,19.02,0,1020.29,83.98,0,0,155.11,227,
2016-08-31 22:45:00,18.99,0,1020.42,84.23,0,0,155.01,227,
2016-08-31 22:50:00,19.02,0,1020.18,83.49,0,0,154.98,229,
2016-08-31 22:55:00,18.96,0,1020.18,84.06,0,0,154.8,227,
2016-08-31 23:00:00,18.78,0,1020.29,85.05,0,0,155.07,227,
2016-08-31 23:05:00,18.68,0,1020.29,85.3,0,0,154.44,226,
2016-08-31 23:10:00,18.65,0,1020.29,85.05,0,0,153.96,231,
2016-08-31 23:15:00,18.47,0,1020.42,86.04,0,0,153.69,226,
2016-08-31 23:20:00,18.42,0,1020.42,86.37,0,0,153.45,227,
2016-08-31 23:25:00,18.39,0,1020.54,86.7,0,0,153.39,227,
2016-08-31 23:30:00,18.42,0,1020.54,86.62,0,0,153.18,227,
2016-08-31 23:35:00,18.39,0,1020.65,86.78,0,0,153.54,230,
2016-08-31 23:40:00,18.18,0,1020.54,87.53,0,0,152.7,228,
2016-08-31 23:45:00,18.21,0,1020.65,87.77,0,0,153.08,228,
2016-08-31 23:50:00,18.18,0,1020.54,87.69,0,0,152.96,230,
2016-08-31 23:55:00,18.34,0,1020.65,87.03,0,0,152.45,230,
2016-09-01 00:05:00,18.62,0,1020.65,85.05,0,0,153.45,229,
2016-09-01 00:10:00,18.6,0,1020.65,85.38,0,0,153.98,228,
2016-09-01 00:15:00,18.47,0,1020.78,86.21,0,0,154.15,230,
2016-09-01 00:20:00,18.29,0,1020.78,86.54,0,0,153.51,228,
2016-09-01 00:25:00,18.29,0,1020.78,87.86,0,0,153.21,226,
2016-09-01 00:30:00,18.02,0,1020.78,88.35,0,0,153,228,
2016-09-01 00:35:00,17.89,0,1020.78,89.42,0,0,152.67,227,
2016-09-01 00:40:00,17.79,0,1020.78,89.75,0,0,152.37,227,
2016-09-01 00:45:00,17.74,0,1020.78,90.41,0,0,152.35,226,
2016-09-01 00:50:00,17.71,0,1020.65,90.66,0,0,151.94,226,
2016-09-01 00:55:00,17.63,0,1020.78,91.07,0,0,151.94,227,
2016-09-01 01:00:00,17.5,0,1020.9,91.9,0,0,151.57,227,
2016-09-01 01:05:00,17.43,0,1020.9,92.23,0,0,151.03,226,
2016-09-01 01:10:00,17.4,0,1020.9,92.47,0,0,151.25,226,
2016-09-01 01:15:00,17.27,0,1020.9,92.39,0,0,151.16,228,
2016-09-01 01:20:00,17.27,0,1020.9,92.72,0,0,150.94,227,
2016-09-01 01:25:00,17.37,0,1020.9,92.97,0,0,150.68,228,
2016-09-01 01:30:00,17.37,0,1020.9,91.81,0,0,151.33,229,
2016-09-01 01:35:00,17.45,0,1020.78,92.31,0,0,150.66,230,
2016-09-01 01:40:00,17.48,0,1020.78,92.06,0,0,150.82,227,
2016-09-01 01:45:00,17.37,0,1020.78,91.32,0,0,151.6,227,
2016-09-01 01:50:00,17.22,0,1020.78,92.23,0,0,151.02,230,
2016-09-01 01:55:00,17.09,0,1020.78,93.55,0,0,151.2,228,
2016-09-01 02:00:00,17.01,0,1020.78,93.22,0,0,150.15,226,
2016-09-01 02:05:00,16.8,0,1020.78,93.46,0,0,149.17,227,
2016-09-01 02:10:00,16.88,0,1020.78,94.53,0,0,149.35,229,
2016-09-01 02:15:00,16.85,0,1020.78,93.88,0,0,148.98,227,
2016-09-01 02:20:00,16.77,0,1020.9,93.63,0,0,149.03,229,
2016-09-01 02:25:00,16.75,0,1020.78,94.86,0,0,148.61,230,
2016-09-01 02:30:00,16.72,0,1020.9,94.45,0,0,148.46,227,
2016-09-01 02:35:00,16.57,0,1021.01,95.03,0,0,148.13,227,
2016-09-01 02:40:00,16.7,0,1020.9,94.7,0,0,148.17,230,
2016-09-01 02:45:00,16.67,0,1020.9,94.37,0,0,148.83,227,
2016-09-01 02:50:00,16.67,0,1020.9,94.95,0,0,148.56,227,
2016-09-01 02:55:00,16.7,0,1020.9,94.7,0,0,148.77,229,
2016-09-01 03:00:00,16.75,0,1021.01,94.53,0,0,148.69,227,
2016-09-01 03:05:00,16.72,0,1021.01,94.12,0,0,149.13,226,
2016-09-01 03:10:00,16.7,0,1021.01,94.37,0,0,148.33,227,
2016-09-01 03:15:00,16.72,0,1021.01,95.03,0,0,148.45,227,
2016-09-01 03:20:00,16.77,0,1021.01,94.78,0,0,149.37,230,
2016-09-01 03:25:00,16.85,0,1021.01,94.78,0,0,149.14,227,
2016-09-01 03:30:00,16.93,0,1021.01,94.7,0,0,149.95,230,
2016-09-01 03:35:00,17.11,0,1021.01,94.53,0,0,150.03,226,
2016-09-01 03:40:00,17.16,0,1020.9,94.29,0,0,150.56,230,
2016-09-01 03:45:00,17.24,0,1021.01,94.37,0,0,151.38,227,
2016-09-01 03:50:00,17.3,0,1020.9,94.2,0,0,150.87,227,
2016-09-01 03:55:00,17.37,0,1021.01,94.12,0,0,151.47,229,
2016-09-01 04:00:00,17.4,0,1020.9,93.71,0,0,151.67,229,
2016-09-01 04:05:00,17.45,0,1020.9,93.63,0,0,151.61,228,
2016-09-01 04:10:00,17.43,0,1020.78,93.05,0,0,151.7,229,
2016-09-01 04:15:00,17.45,0,1020.65,93.13,0,0,151.83,228,
2016-09-01 04:20:00,17.5,0,1020.9,93.22,0,0,152.08,227,
2016-09-01 04:25:00,17.61,0,1020.9,92.47,0,0,151.82,230,
2016-09-01 04:30:00,17.63,0,1020.9,93.46,0,0,152.23,227,
2016-09-01 04:35:00,17.5,0,1020.9,93.3,0,0,151.74,227,
2016-09-01 04:40:00,17.56,0,1020.9,94.37,0,0,152,227,
2016-09-01 04:45:00,17.35,0,1020.9,93.46,0,0,151.81,231,
2016-09-01 04:50:00,17.24,0,1021.01,93.88,0,0,151.04,229,
2016-09-01 04:55:00,17.09,0,1021.14,93.88,0,0,151.35,227,
2016-09-01 05:00:00,16.98,0,1021.01,94.04,0,0,150.78,226,
2016-09-01 05:05:00,17.03,0,1020.9,94.2,0,0,150.29,229,
2016-09-01 05:10:00,17.11,0,1020.9,94.04,0,0,150.54,227,
2016-09-01 05:15:00,17.19,0,1020.9,93.55,0,0,151.03,229,
2016-09-01 05:20:00,17.27,0,1020.9,93.46,0,0,151.4,227,
2016-09-01 05:25:00,17.37,0,1020.78,92.39,0,0,150.71,228,
2016-09-01 05:30:00,17.43,0,1020.9,92.23,0,0,151.61,228,
2016-09-01 05:35:00,17.5,0,1020.9,92.47,0.07,0.07,151.94,228,
2016-09-01 05:40:00,17.43,0,1020.9,91.73,0.07,0,151.52,228,
2016-09-01 05:45:00,17.48,0,1021.01,91.73,0.07,0,151.54,229,
2016-09-01 05:50:00,17.32,0,1021.14,91.65,0.07,0,151.35,228,
2016-09-01 05:55:00,17.35,0,1021.26,91.48,0.07,0,151.4,228,
2016-09-01 06:00:00,17.3,0,1021.14,91.48,0.07,0,151.32,227,
2016-09-01 06:05:00,17.32,0,1021.26,91.32,0.07,0,151.19,228,
2016-09-01 06:10:00,17.32,0,1021.14,91.32,0.07,0,150.83,227,
2016-09-01 06:15:00,17.43,0,1021.37,91.32,0.07,0,151.01,229,
2016-09-01 06:20:00,17.5,0,1021.37,91.4,0.07,0,151.43,228,
2016-09-01 06:25:00,17.5,0,1021.26,91.4,0.07,0,151,227,
2016-09-01 06:30:00,17.61,0,1021.26,90.82,0.07,0,151.6,229,
2016-09-01 06:35:00,17.71,0,1021.14,90.16,0.07,0,151.96,228,
2016-09-01 06:40:00,17.79,0,1021.26,89.5,0.07,0,151.89,227,
2016-09-01 06:45:00,17.71,0,1021.26,90.08,0.07,0,151.6,228,
2016-09-01 06:50:00,17.53,0,1021.37,90.99,0.07,0,151.43,228,
2016-09-01 06:55:00,17.5,0,1021.26,91.48,0.07,0,151.63,228,
2016-09-01 07:00:00,17.5,0,1021.37,91.65,0.07,0,151.63,228,
2016-09-01 07:05:00,17.5,0,1021.37,91.65,0,0,151.25,228,
2016-09-01 07:10:00,17.48,0,1021.37,91.65,0,0,151.53,227,
2016-09-01 07:15:00,17.56,0,1021.5,91.65,0,0,151.68,227,
2016-09-01 07:20:00,17.56,10.65,1021.5,91.57,0,0,152.21,228,
2016-09-01 07:25:00,17.61,15.98,1021.5,91.48,0,0,152.48,228,
2016-09-01 07:30:00,17.74,27.89,1021.5,91.24,0,0,153.23,228,
2016-09-01 07:35:00,17.84,33.85,1021.5,90.66,0,0,152.99,227,
2016-09-01 07:40:00,18.26,54.85,1021.5,88.6,0,0,154.52,230,
2016-09-01 07:45:00,18.57,55.48,1021.62,87.94,0,0,157.04,228,
2016-09-01 07:50:00,18.91,80.87,1021.5,86.45,0,0,159.4,229,
2016-09-01 07:55:00,19.28,62.38,1021.62,85.55,0,0,160.38,226,
2016-09-01 08:00:00,19.33,85.89,1021.5,84.72,0,0,161.85,228,
2016-09-01 08:05:00,18.94,65.2,1021.5,85.71,0,0,159.7,227,
2016-09-01 08:10:00,18.94,84.32,1021.62,85.71,0,0,159.01,227,
2016-09-01 08:15:00,19.04,112.85,1021.62,85.3,0,0,158.33,231,
2016-09-01 08:20:00,19.59,174.6,1021.85,81.84,0,0,160.74,226,
2016-09-01 08:25:00,20.55,195.29,1021.73,80.02,0,0,163.77,230,
2016-09-01 08:30:00,20.6,236.98,1021.73,79.61,0,0,166.58,230,
2016-09-01 08:35:00,20.79,229.14,1021.73,77.96,0,0,167.7,229,
2016-09-01 08:40:00,21.33,290.27,1022.01,74.25,0,0,169.05,227,
2016-09-01 08:45:00,21.46,295.6,1021.73,73.84,0,0,170.17,227,
2016-09-01 08:50:00,21.23,161.75,1021.73,77.96,0,0,169.35,229,
2016-09-01 08:55:00,20.68,134.79,1021.85,75.49,0,0,167.64,226,
2016-09-01 09:00:00,20.6,120.06,1022.01,78.13,0,0,165.01,227,
2016-09-01 09:05:00,20.84,157.67,1022.1,74.83,0,0,164.71,229,
2016-09-01 09:10:00,20.5,145.45,1022.01,75.57,0,0,163.6,228,
2016-09-01 09:15:00,20.6,199.05,1022.21,75.57,0,0,163.15,229,
2016-09-01 09:20:00,20.45,165.82,1022.1,74.83,0,0,163.04,227,
2016-09-01 09:25:00,20.5,203.44,1022.21,74.17,0,0,163.3,229,
2016-09-01 09:30:00,20.63,155.79,1022.34,74,0,0,163.19,231,
2016-09-01 09:35:00,20.58,146.39,1022.46,74.58,0,0,163.6,227,
2016-09-01 09:40:00,20.53,209.08,1022.46,74.58,0,0,162.94,228,
2016-09-01 09:45:00,21.05,299.05,1022.57,72.6,0,0,163.87,227,
2016-09-01 09:50:00,21.26,273.66,1022.7,71.86,0,0,166.32,231,
2016-09-01 09:55:00,21.31,347.32,1022.7,73.51,0,0,167.16,229,
2016-09-01 10:00:00,21.31,540.35,1022.7,72.44,0,0,167.16,228,
2016-09-01 10:05:00,21.31,234.79,1022.57,73.18,0,0,168.26,226,
2016-09-01 10:10:00,21.31,242.94,1022.7,74.17,0,0,168.19,228,
2016-09-01 10:15:00,21.59,248.27,1022.82,72.85,0,0,168.12,231,
2016-09-01 10:20:00,22.17,214.73,1022.7,73.42,0,0,168.69,231,
2016-09-01 10:25:00,22.48,339.17,1022.7,69.39,0,0,169.84,228,
2016-09-01 10:30:00,22.92,562.92,1022.82,70.37,0,0,170.84,229,
2016-09-01 10:35:00,22.45,321.93,1022.57,71.28,0,0,171.67,232,
2016-09-01 10:40:00,22.9,307.51,1022.7,68.73,0,0,172.39,230,
2016-09-01 10:45:00,23.16,290.9,1022.57,70.13,0,0,171.81,227,
2016-09-01 10:50:00,23.18,420.36,1022.7,68.56,0,0,172.89,227,
2016-09-01 10:55:00,24.17,628.59,1022.82,63.04,0,0,175.64,228,
2016-09-01 11:00:00,24.07,640.9,1022.7,64.44,0,0,176.34,228,
2016-09-01 11:05:00,24.49,303.75,1022.7,63.53,0,0,178.52,228,
2016-09-01 11:10:00,24.07,378.35,1022.57,61.47,0,0,177.46,229,
2016-09-01 11:15:00,23.99,307.51,1022.7,61.72,0,0,176.39,230,
2016-09-01 11:20:00,24.04,248.58,1022.7,62.29,0,0,175.75,228,
2016-09-01 11:25:00,24.12,297.79,1022.82,61.39,0,0,175.55,227,
2016-09-01 11:30:00,24.46,375.85,1022.93,64.27,0,0,176.17,229,
2016-09-01 11:35:00,24.98,614.23,1022.93,61.88,0,0,177.58,230,
2016-09-01 11:40:00,25.16,652.89,1022.82,64.44,0,0,178.75,228,
2016-09-01 11:45:00,25.79,573.87,1022.82,58.58,0,0,180.37,230,
2016-09-01 11:50:00,26.39,331.34,1022.82,57.35,0,0,182.96,230,
2016-09-01 11:55:00,26.68,835.53,1022.93,54.05,0,0,184.1,227,
2016-09-01 12:00:00,26.21,438.23,1022.82,57.76,0,0,185.18,229,
2016-09-01 12:05:00,26.18,522.21,1022.7,55.12,0,0,184.64,232,
2016-09-01 12:10:00,26.71,804.4,1022.82,54.13,0,0,185.03,228,
2016-09-01 12:15:00,26.47,612.18,1022.57,53.14,0,0,186.29,227,
2016-09-01 12:20:00,26.42,471.46,1022.57,55.12,0,0,185.44,230,
2016-09-01 12:25:00,26.58,343.25,1022.57,56.6,0,0,185.23,232,
2016-09-01 12:30:00,26.05,429.77,1022.57,56.27,0,0,184.51,228,
2016-09-01 12:35:00,26.13,336.35,1022.46,56.77,0,0,183.85,229,
2016-09-01 12:40:00,26.34,415.97,1022.57,54.05,0,0,183.16,231,
2016-09-01 12:45:00,26.37,233.22,1022.46,55.12,0,0,183.71,228,
2016-09-01 12:50:00,26.08,684.35,1022.34,54.21,0,0,182.14,227,
2016-09-01 12:55:00,27.15,802.35,1022.57,53.22,0,0,183.86,228,
2016-09-01 13:00:00,27.54,352.65,1022.46,55.94,0,0,186.34,230,
2016-09-01 13:05:00,26.58,411.28,1022.34,56.44,0,0,185.58,228,
2016-09-01 13:10:00,26.34,342,1022.34,53.55,0,0,184.42,229,
2016-09-01 13:15:00,25.95,820.82,1022.34,56.52,0,0,183.31,228,
2016-09-01 13:20:00,26.37,295.28,1022.34,55.37,0,0,183.34,228,
2016-09-01 13:25:00,25.77,178.36,1022.21,54.54,0,0,181.43,227,
2016-09-01 13:30:00,25.19,160.5,1022.1,56.52,0,0,179.36,227,
2016-09-01 13:35:00,25.03,114.73,1022.1,58.42,0,0,177.76,230,
2016-09-01 13:40:00,24.85,130.08,1022.1,61.8,0,0,176.54,227,
2016-09-01 13:45:00,24.17,152.34,1021.85,69.39,0,0,174.83,229,
2016-09-01 13:50:00,23.7,160.18,1022.01,71.69,0,0,173.08,231,
2016-09-01 13:55:00,23.73,157.99,1022.01,70.29,0,0,172.39,228,
2016-09-01 14:00:00,24.25,359.86,1022.1,71.61,0,0,172.83,228,
2016-09-01 14:05:00,24.23,218.17,1022.01,67.65,0,0,174.02,230,
2016-09-01 14:10:00,24.17,162.06,1022.01,68.48,0,0,174.47,227,
2016-09-01 14:15:00,23.99,161.75,1021.85,65.01,0,0,173.69,228,
2016-09-01 14:20:00,23.97,161.43,1021.85,63.61,0,0,173.33,231,
2016-09-01 14:25:00,23.94,106.89,1021.73,63.69,0,0,171.96,228,
2016-09-01 14:30:00,23.84,85.57,1021.85,66.17,0,0,171.79,231,
2016-09-01 14:35:00,23.91,95.92,1021.85,67.41,0,0,171.25,226,
2016-09-01 14:40:00,23.81,95.6,1021.85,65.34,0,0,171.56,227,
2016-09-01 14:45:00,23.76,94.04,1021.85,64.77,0,0,171.16,232,
2016-09-01 14:50:00,23.68,99.37,1021.73,66.91,0,0,170.76,230,
2016-09-01 14:55:00,23.6,136.04,1021.73,66.91,0,0,171.06,227,
2016-09-01 15:00:00,23.68,199.37,1021.73,68.23,0,0,171.78,232,
2016-09-01 15:05:00,24.1,727.1,1021.73,66.42,0,0,172.18,232,
2016-09-01 15:10:00,24.83,764.39,1021.85,62.79,0,0,177,229,
2016-09-01 15:15:00,26.11,664.17,1021.73,60.48,0,0,181.59,228,
2016-09-01 15:20:00,26.47,310.02,1021.73,57.35,0,0,184.48,228,
2016-09-01 15:25:00,26.86,694.26,1021.85,60.07,0,0,184.87,230,
2016-09-01 15:30:00,26.89,647.75,1021.73,53.64,0,0,186.44,228,
2016-09-01 15:35:00,27.57,616.62,1021.85,53.31,0,0,188.47,228,
2016-09-01 15:40:00,27.23,426.32,1021.62,52.89,0,0,188.81,227,
2016-09-01 15:45:00,26.26,226.64,1021.37,53.8,0,0,185.92,227,
2016-09-01 15:50:00,25.79,158.92,1021.5,56.44,0,0,183.03,228,
2016-09-01 15:55:00,25.74,165.82,1021.37,54.95,0,0,179.64,227,
2016-09-01 16:00:00,25.5,182.75,1021.37,56.19,0,0,178.46,229,
2016-09-01 16:05:00,25.19,193.1,1021.37,56.03,0,0,177.56,231,
2016-09-01 16:10:00,25.11,186.83,1021.37,55.04,0,0,176.96,230,
2016-09-01 16:15:00,24.9,264.25,1021.37,56.19,0,0,176.43,231,
2016-09-01 16:20:00,24.98,159.24,1021.37,51.24,0,0,176.22,229,
2016-09-01 16:25:00,24.85,161.75,1021.26,52.56,0,0,175.35,232,
2016-09-01 16:30:00,24.93,157.67,1021.26,53.14,0,0,175.53,229,
2016-09-01 16:35:00,24.98,184.94,1021.26,52.32,0,0,175.7,229,
2016-09-01 16:40:00,25.43,253.6,1021.5,51.57,0,0,178.17,228,
2016-09-01 16:45:00,25.77,368.64,1021.37,49.87,0,0,179.05,231,
2016-09-01 16:50:00,26.03,373.97,1021.26,50.65,0,0,180.39,227,
2016-09-01 16:55:00,26.71,373.97,1021.5,48.74,0,0,184.02,227,
2016-09-01 17:00:00,26.5,390.89,1021.26,49.44,0,0,184.96,228,
2016-09-01 17:05:00,26.76,162.37,1021.37,49.35,0,0,185.69,230,
2016-09-01 17:10:00,26.11,193.1,1021.26,49.7,0,0,183.59,231,
2016-09-01 17:15:00,25.53,209.08,1021.14,51.16,0,0,180.76,228,
2016-09-01 17:20:00,25.87,255.48,1021.26,51.57,0,0,181.01,228,
2016-09-01 17:25:00,25.95,249.52,1021.14,50.04,0,0,180.46,229,
2016-09-01 17:30:00,26.13,177.11,1021.14,50.13,0,0,181.5,231,
2016-09-01 17:35:00,26.24,279.92,1021.26,52.98,0,0,182.8,230,
2016-09-01 17:40:00,26.94,270.52,1021.37,49.09,0,0,185.2,229,
2016-09-01 17:45:00,26.86,194.03,1021.14,50.48,0,0,185.64,228,
2016-09-01 17:50:00,26.55,188.71,1021.26,50.3,0,0,184.23,229,
2016-09-01 17:55:00,26.68,212.53,1021.26,51,0,0,184.38,229,
2016-09-01 18:00:00,27.15,206.57,1021.26,50.48,0,0,186.23,228,
2016-09-01 18:05:00,26.6,115.35,1021.01,49.7,0,0,184.81,230,
2016-09-01 18:10:00,26.42,128.21,1021.01,50.56,0,0,182.71,232,
2016-09-01 18:15:00,26.24,149.52,1021.01,53.55,0,0,182.19,227,
2016-09-01 18:20:00,25.97,153.6,1020.9,50.82,0,0,180.68,231,
2016-09-01 18:25:00,26.34,183.38,1021.26,51,0,0,183.23,227,
2016-09-01 18:30:00,25.97,137.3,1020.9,51.74,0,0,180.69,231,
2016-09-01 18:35:00,25.95,96.55,1021.01,51.66,0,0,180.3,227,
2016-09-01 18:40:00,25.92,98.11,1020.9,51.33,0,0,180.87,227,
2016-09-01 18:45:00,25.63,76.17,1020.78,53.64,0,0,179.68,231,
2016-09-01 18:50:00,25.01,47.96,1020.78,52.07,0,0,177.71,227,
2016-09-01 18:55:00,24.46,24.76,1020.78,54.38,0,0,174.87,230,
2016-09-01 19:00:00,24.02,29.15,1021.01,53.97,0,0,172.12,231,
2016-09-01 19:05:00,23.81,29.46,1020.9,55.12,0,0,170.89,227,
2016-09-01 19:10:00,23.68,20.06,1021.14,56.36,0,0,170.25,227,
2016-09-01 19:15:00,23.44,10.97,1021.14,54.79,0,0,169.5,227,
2016-09-01 19:20:00,23.34,9.4,1021.14,56.11,0,0,168.39,230,
2016-09-01 19:25:00,23.11,1.88,1021.14,56.85,0,0,168.07,226,
2016-09-01 19:30:00,22.87,3.76,1021.26,58.17,0,0,168.12,226,
2016-09-01 19:35:00,22.71,3.13,1021.26,59.99,0,0,167.19,231,
2016-09-01 19:40:00,22.58,0,1021.26,58.75,0,0,166.25,228,
2016-09-01 19:45:00,22.48,0,1021.37,60.97,0,0,165.26,232,
2016-09-01 19:50:00,22.19,0,1021.14,59.33,0,0,163.89,228,
2016-09-01 19:55:00,21.93,0,1021.37,60.15,0,0,163.48,231,
2016-09-01 20:00:00,21.78,0,1021.5,63.2,0,0,163.17,231,
2016-09-01 20:05:00,21.62,0,1021.5,63.2,0,0,162.26,231,
2016-09-01 20:10:00,21.33,0,1021.62,64.77,0,0,162.26,231,
2016-09-01 20:15:00,21.1,0,1021.73,64.93,0,0,161.37,228,
2016-09-01 20:20:00,20.92,0,1021.73,65.43,0,0,160.83,228,
2016-09-01 20:25:00,21.05,0,1021.85,65.01,0,0,160.35,230,
2016-09-01 20:30:00,20.92,0,1021.85,63.86,0,0,160.05,226,
2016-09-01 20:35:00,20.87,0,1021.85,65.59,0,0,160.08,227,
2016-09-01 20:40:00,20.87,0,1021.85,64.44,0,0,159.64,231,
2016-09-01 20:45:00,20.71,0,1022.01,65.43,0,0,159.68,229,
2016-09-01 20:50:00,20.5,0,1022.01,69.39,0,0,159,228,
2016-09-01 20:55:00,20.14,0,1022.01,70.95,0,0,158.18,229,
2016-09-01 21:00:00,19.9,0,1022.01,71.69,0,0,157.64,230,
2016-09-01 21:05:00,19.8,0,1022.01,71.53,0,0,156.87,228,
2016-09-01 21:10:00,19.54,0,1022.1,71.2,0,0,156.65,230,
2016-09-01 21:15:00,19.46,0,1022.1,73.09,0,0,156.23,230,
2016-09-01 21:20:00,19.28,0,1022.1,72.85,0,0,155.76,227,
2016-09-01 21:25:00,19.17,0,1022.1,74.41,0,0,155.25,227,
2016-09-01 21:30:00,18.96,0,1022.1,72.85,0,0,154.83,226,
2016-09-01 21:35:00,18.86,0,1022.1,71.53,0,0,154.76,228,
2016-09-01 21:40:00,18.81,0,1022.21,72.27,0,0,154.39,231,
2016-09-01 21:45:00,18.75,0,1022.21,73.09,0,0,154.19,228,
2016-09-01 21:50:00,18.73,0,1022.34,73.67,0,0,154.17,227,
2016-09-01 21:55:00,18.65,0,1022.21,73.67,0,0,153.79,226,
2016-09-01 22:00:00,18.6,0,1022.21,73.42,0,0,153.86,227,
2016-09-01 22:05:00,18.55,0,1022.21,74.75,0,0,153.81,227,
2016-09-01 22:10:00,18.44,0,1022.34,71.53,0,0,153.17,227,
2016-09-01 22:15:00,18.42,0,1022.34,73.75,0,0,153.76,231,
2016-09-01 22:20:00,18.42,0,1022.34,74.17,0,0,153.71,231,
2016-09-01 22:25:00,18.83,0,1022.34,70.37,0,0,153.53,227,
2016-09-01 22:30:00,18.88,0,1022.34,72.19,0,0,153.8,230,
2016-09-01 22:35:00,18.75,0,1022.34,72.77,0,0,153.91,229,
2016-09-01 22:40:00,18.65,0,1022.46,74.5,0,0,154.38,230,
2016-09-01 22:45:00,18.7,0,1022.46,77.22,0,0,154.06,227,
2016-09-01 22:50:00,18.68,0,1022.46,75.24,0,0,154.28,227,
2016-09-01 22:55:00,18.7,0,1022.34,74.83,0,0,154.39,230,
2016-09-01 23:00:00,18.75,0,1022.34,74.58,0,0,154.27,227,
2016-09-01 23:05:00,18.78,0,1022.34,75.65,0,0,154.35,228,
2016-09-01 23:10:00,18.83,0,1022.34,75.16,0,0,154.5,227,
2016-09-01 23:15:00,18.96,0,1022.34,74.83,0,0,154.76,231,
2016-09-01 23:20:00,19.04,0,1022.34,76.97,0,0,154.81,227,
2016-09-01 23:25:00,18.78,0,1022.21,76.56,0,0,154.99,230,
2016-09-01 23:30:00,18.6,0,1022.21,79.28,0,0,154.08,230,
2016-09-01 23:35:00,18.52,0,1022.34,77.8,0,0,153.86,227,
2016-09-01 23:40:00,18.55,0,1022.34,79.69,0,0,153.53,228,
2016-09-01 23:45:00,18.49,0,1022.34,81.92,0,0,153.66,228,
2016-09-01 23:50:00,18.57,0,1022.34,82.66,0,0,153.66,230,
2016-09-01 23:55:00,18.47,0,1022.21,83.16,0,0,152.8,226,
2016-09-02 00:00:00,18.36,0,1022.34,82.91,0,0,153.62,226,
2016-09-02 00:05:00,18.36,0,1022.46,82.74,0,0,153.17,230,
2016-09-02 00:10:00,18.39,0,1022.46,82.74,0,0,153.36,227,
2016-09-02 00:15:00,18.39,0,1022.34,82.66,0,0,153.32,227,
2016-09-02 00:20:00,18.49,0,1022.34,81.26,0,0,153.28,229,
2016-09-02 00:25:00,18.52,0,1022.21,79.69,0,0,152.96,226,
2016-09-02 00:30:00,18.42,0,1022.34,80.35,0,0,153.5,226,
2016-09-02 00:35:00,18.42,0,1022.34,78.62,0,0,153.14,231,
2016-09-02 00:40:00,18.44,0,1022.34,77.47,0,0,153.12,228,
2016-09-02 00:45:00,18.49,0,1022.34,77.96,0,0,153.25,227,
2016-09-02 00:50:00,18.44,0,1022.21,76.89,0,0,153.28,231,
2016-09-02 00:55:00,18.42,0,1022.1,78.87,0,0,153.34,229,
2016-09-02 01:00:00,18.16,0,1022.21,79.77,0,0,153.37,226,
2016-09-02 01:05:00,17.97,0,1022.21,79.94,0,0,152.58,229,
2016-09-02 01:10:00,17.87,0,1022.21,79.03,0,0,152.46,227,
2016-09-02 01:15:00,17.69,0,1022.21,82.16,0,0,151.86,230,
2016-09-02 01:20:00,17.35,0,1022.21,82.5,0,0,151.3,229,
2016-09-02 01:25:00,17.27,0,1022.21,82.66,0,0,150.93,226,
2016-09-02 01:30:00,17.3,0,1022.21,82.33,0,0,150.97,226,
2016-09-02 01:35:00,17.24,0,1022.21,82.99,0,0,150.37,226,
2016-09-02 01:40:00,17.09,0,1022.1,82.33,0,0,150.29,226,
2016-09-02 01:45:00,17.06,0,1022.1,81.92,0,0,149.67,229,
2016-09-02 01:50:00,16.93,0,1022.1,82.33,0,0,149.91,230,
2016-09-02 01:55:00,16.8,0,1022.01,82.16,0,0,148.82,230,
2016-09-02 02:00:00,16.77,0,1022.1,83.16,0,0,149.21,226,
2016-09-02 02:05:00,16.64,0,1022.1,83.24,0,0,148.58,229,
2016-09-02 02:10:00,16.72,0,1022.1,82.74,0,0,148.3,230,
2016-09-02 02:15:00,16.54,0,1022.01,84.15,0,0,148.16,226,
2016-09-02 02:20:00,16.38,0,1021.85,84.56,0,0,147.99,226,
2016-09-02 02:25:00,16.46,0,1021.85,84.23,0,0,147.43,228,
2016-09-02 02:30:00,16.31,0,1022.01,85.05,0,0,147.96,230,
2016-09-02 02:35:00,16.23,0,1022.01,85.3,0,0,147.58,227,
2016-09-02 02:40:00,16.23,0,1021.85,85.05,0,0,146.85,227,
2016-09-02 02:45:00,16.1,0,1021.85,86.04,0,0,147.35,229,
2016-09-02 02:50:00,16.1,0,1021.73,86.45,0,0,146.98,227,
2016-09-02 02:55:00,16.12,0,1021.85,87.94,0,0,146.74,226,
2016-09-02 03:00:00,16.1,0,1021.85,89.42,0,0,146.96,228,
2016-09-02 03:05:00,16.1,0,1021.73,88.76,0,0,146.71,227,
2016-09-02 03:10:00,15.89,0,1021.73,89.34,0,0,146.58,226,
2016-09-02 03:15:00,15.86,0,1021.85,90.41,0,0,146.41,229,
2016-09-02 03:20:00,15.91,0,1021.73,90.91,0,0,146.17,227,
2016-09-02 03:25:00,16.07,0,1021.73,91.07,0,0,146.69,230,
2016-09-02 03:30:00,16.12,0,1021.73,90.25,0,0,146.63,229,
2016-09-02 03:35:00,16.07,0,1021.85,90.25,0,0,147.07,227,
2016-09-02 03:40:00,16.28,0,1021.85,89.59,0,0,147.08,229,
2016-09-02 03:45:00,16.41,0,1021.73,89.42,0,0,147.88,228,
2016-09-02 03:50:00,16.31,0,1021.62,89.75,0,0,147.79,227,
2016-09-02 03:55:00,16.31,0,1021.62,90.58,0,0,147.82,228,
2016-09-02 04:00:00,16.33,0,1021.62,90,0,0,147.38,229,
2016-09-02 04:05:00,16.44,0,1021.62,89.26,0,0,147.99,229,
2016-09-02 04:10:00,16.49,0,1021.62,88.6,0,0,148.25,227,
2016-09-02 04:15:00,16.44,0,1021.62,89.01,0,0,148.56,226,
2016-09-02 04:20:00,16.25,0,1021.62,88.84,0,0,147.61,227,
2016-09-02 04:25:00,16.28,0,1021.62,87.77,0,0,147.4,229,
2016-09-02 04:30:00,16.17,0,1021.85,87.69,0,0,147.37,230,
2016-09-02 04:35:00,16.07,0,1021.62,87.44,0,0,146.56,230,
2016-09-02 04:40:00,15.94,0,1021.73,87.86,0,0,146.64,231,
2016-09-02 04:45:00,15.86,0,1021.73,88.35,0,0,146.53,230,
2016-09-02 04:50:00,15.76,0,1021.73,88.43,0,0,145.65,228,
2016-09-02 04:55:00,15.6,0,1021.73,88.51,0,0,145.63,231,
2016-09-02 05:00:00,15.45,0,1021.85,89.42,0,0,145.02,227,
2016-09-02 05:05:00,15.42,0,1021.85,89.42,0,0,145.82,230,
2016-09-02 05:10:00,15.34,0,1021.85,89.34,0,0,144.99,227,
2016-09-02 05:15:00,15.24,0,1021.85,89.34,0,0,144.67,230,
2016-09-02 05:20:00,15.29,0,1021.85,88.93,0,0,144.81,230,
2016-09-02 05:25:00,15.11,0,1021.73,88.84,0,0,144.76,230,
2016-09-02 05:30:00,15,0,1021.85,89.92,0,0,144.56,227,
2016-09-02 05:35:00,14.92,0,1021.73,90,0,0,143.85,226,
2016-09-02 05:40:00,14.85,0,1021.73,90,0,0,143.41,230,
2016-09-02 05:45:00,14.87,0,1021.73,90.16,0,0,143.53,230,
2016-09-02 05:50:00,15,0,1021.85,89.34,0,0,143.47,230,
2016-09-02 05:55:00,15.03,0,1021.73,88.76,0,0,143.51,229,
2016-09-02 06:00:00,14.82,0,1021.73,89.67,0,0,143.48,226,
2016-09-02 06:05:00,14.77,0,1021.73,90.16,0,0,143.45,230,
2016-09-02 06:10:00,14.61,0,1021.73,90.5,0,0,143.22,228,
2016-09-02 06:15:00,14.66,0,1021.73,90.33,0,0,142.72,229,
2016-09-02 06:20:00,14.64,0,1021.73,90.41,0,0,143.28,226,
2016-09-02 06:25:00,14.48,0,1021.73,90.99,0,0,142.52,228,
2016-09-02 06:30:00,14.51,0,1021.73,90.91,0,0,142.3,227,
2016-09-02 06:35:00,14.48,0,1021.73,91.32,0,0,142.67,227,
2016-09-02 06:40:00,14.51,0,1021.62,90.91,0,0,142.95,228,
2016-09-02 06:45:00,14.38,0,1021.62,91.65,0,0,142.88,228,
2016-09-02 06:50:00,14.46,0,1021.73,92.06,0,0,142.25,230,
2016-09-02 06:55:00,14.4,0,1021.73,92.39,0,0,143.01,227,
2016-09-02 07:00:00,14.4,0,1021.85,93.13,0,0,143.14,226,
2016-09-02 07:05:00,14.4,0,1021.73,93.05,0,0,142.87,227,
2016-09-02 07:10:00,14.48,0,1021.73,93.22,0,0,142.99,228,
2016-09-02 07:15:00,14.64,1.56,1021.85,92.8,0,0,143.68,226,
2016-09-02 07:20:00,14.72,0,1021.85,92.31,0,0,144.44,229,
2016-09-02 07:25:00,15,4.7,1022.01,90.41,0,0,145,226,
2016-09-02 07:30:00,15.47,12.22,1021.85,88.76,0,0,147.44,231,
2016-09-02 07:35:00,16.07,4.7,1021.85,85.79,0,0,149.76,230,
2016-09-02 07:40:00,16.67,20.06,1022.01,83.73,0,0,152.1,227,
2016-09-02 07:45:00,17.16,21.94,1021.85,81.01,0,0,153.67,231,
2016-09-02 07:50:00,17.84,42.94,1021.85,79.28,0,0,155.76,229,
2016-09-02 07:55:00,18.23,51.09,1021.85,78.21,0,0,158.53,227,
2016-09-02 08:00:00,18.29,69.27,1021.85,76.31,0,0,159.24,227,
2016-09-02 08:05:00,18.62,88.08,1021.85,75.32,0,0,160.74,231,
2016-09-02 08:10:00,18.91,98.74,1021.73,74.5,0,0,161.99,230,
2016-09-02 08:15:00,19.09,116.92,1021.73,75.73,0,0,162.62,231,
2016-09-02 08:20:00,19.38,133.85,1021.85,74.58,0,0,163.46,230,
2016-09-02 08:25:00,19.82,141.69,1021.73,74.25,0,0,164.38,227,
2016-09-02 08:30:00,20.11,158.3,1021.85,71.53,0,0,166.39,227,
2016-09-02 08:35:00,20.34,149.21,1021.85,70.87,0,0,167.57,226,
2016-09-02 08:40:00,20.89,167.39,1021.73,67.49,0,0,167.91,226,
2016-09-02 08:45:00,21.15,229.46,1022.01,68.15,0,0,169.15,229,
2016-09-02 08:50:00,20.89,186.83,1021.73,68.81,0,0,169.88,231,
2016-09-02 08:55:00,21.26,222.56,1021.73,68.56,0,0,169.98,229,
2016-09-02 09:00:00,21.7,226.32,1021.73,64.85,0,0,170.38,228,
2016-09-02 09:05:00,21.93,264.25,1021.85,66,0,0,171.18,228,
2016-09-02 09:10:00,21.75,276.79,1021.73,64.77,0,0,171.19,227,
2016-09-02 09:15:00,22.58,293.72,1021.85,64.27,0,0,172.41,229,
2016-09-02 09:20:00,22.09,354.85,1021.73,65.18,0,0,173.04,228,
2016-09-02 09:25:00,22.09,318.8,1021.62,63.86,0,0,173.06,227,
2016-09-02 09:30:00,23.03,384.32,1021.85,61.63,0,0,174.6,228,
2016-09-02 09:35:00,23.16,346.39,1021.85,61.63,0,0,176,228,
2016-09-02 09:40:00,22.69,390.27,1021.73,59.9,0,0,175.71,229,
2016-09-02 09:45:00,23.16,355.78,1021.85,61.63,0,0,176.28,231,
2016-09-02 09:50:00,23.11,407.51,1021.73,56.03,0,0,175.83,229,
2016-09-02 09:55:00,23.81,352.96,1022.01,59.16,0,0,176.57,229,
2016-09-02 10:00:00,24.02,388.07,1022.01,56.93,0,0,177.01,229,
2016-09-02 10:05:00,23.44,457.35,1021.85,57.67,0,0,177.2,231,
2016-09-02 10:10:00,24.56,488.39,1022.01,56.85,0,0,179.07,227,
2016-09-02 10:15:00,25.29,490.58,1021.85,52.56,0,0,180.3,227,
2016-09-02 10:20:00,25.19,550.6,1021.85,50.74,0,0,182.89,230,
2016-09-02 10:25:00,25.01,449.52,1021.73,54.62,0,0,181.97,227,
2016-09-02 10:30:00,24.98,466.76,1021.62,56.85,0,0,181.71,232,
2016-09-02 10:35:00,25.14,502.04,1021.62,54.87,0,0,181.75,231,
2016-09-02 10:40:00,24.88,467.39,1021.73,53.31,0,0,182.08,231,
2016-09-02 10:45:00,26.26,465.19,1021.85,59.16,0,0,183.52,227,
2016-09-02 10:50:00,25.56,527.7,1021.85,56.19,0,0,183.58,229,
2016-09-02 10:55:00,25.24,622.09,1021.85,53.47,0,0,183.45,230,
2016-09-02 11:00:00,25.71,625.17,1021.85,50.22,0,0,184.1,230,
2016-09-02 11:05:00,25.16,642.62,1021.73,49.09,0,0,183.48,231,
2016-09-02 11:10:00,25.24,659.04,1021.85,50.56,0,0,183.06,228,
2016-09-02 11:15:00,26.16,623.46,1021.85,50.91,0,0,184.05,231,
2016-09-02 11:20:00,26.37,690.84,1021.73,46.4,0,0,184.8,229,
2016-09-02 11:25:00,26.13,636.81,1021.73,51.82,0,0,184.69,230,
2016-09-02 11:30:00,26.47,676.48,1021.85,51.41,0,0,185.66,227,
2016-09-02 11:35:00,26.24,713.76,1021.73,45.88,0,0,185.44,227,
2016-09-02 11:40:00,26.6,602.26,1021.62,50.3,0,0,185.8,228,
2016-09-02 11:45:00,27.1,734.62,1021.73,47.27,0,0,186.16,232,
2016-09-02 11:50:00,27.54,653.9,1021.73,51.24,0,0,187.16,230,
2016-09-02 11:55:00,26.71,436.67,1021.37,47.36,0,0,185.63,231,
2016-09-02 12:00:00,26.92,243.57,1021.62,47.01,0,0,185.3,230,
2016-09-02 12:05:00,27.39,741.81,1021.62,44.76,0,0,185.71,232,
2016-09-02 12:10:00,27.23,785.59,1021.62,46.32,0,0,186.67,229,
2016-09-02 12:15:00,26.89,698.03,1021.62,45.1,0,0,186.89,227,
2016-09-02 12:20:00,26.5,755.5,1021.5,44.67,0,0,185.75,231,
2016-09-02 12:25:00,27.28,738.39,1021.62,48.57,0,0,186.39,230,
2016-09-02 12:30:00,25.97,246.07,1021.37,47.88,0,0,185,232,
2016-09-02 12:35:00,26.26,733.95,1021.37,45.28,0,0,183.6,227,
2016-09-02 12:40:00,25.79,190.59,1021.37,46.92,0,0,182.34,227,
2016-09-02 12:45:00,24.7,147.64,1021.01,52.15,0,0,178.76,228,
2016-09-02 12:50:00,24.15,115.98,1021.14,55.37,0,0,176.5,227,
2016-09-02 12:55:00,23.6,146.39,1021.01,51.66,0,0,173.05,229,
2016-09-02 13:00:00,23.5,131.97,1021.01,55.94,0,0,171.25,231,
2016-09-02 13:05:00,23.65,173.97,1021.01,53.14,0,0,171.62,228,
2016-09-02 13:10:00,23.68,206.57,1021.01,55.53,0,0,172.08,230,
2016-09-02 13:15:00,23.7,178.99,1020.9,54.71,0,0,172.08,230,
2016-09-02 13:20:00,24.62,308.77,1021.01,53.39,0,0,174.18,228,
2016-09-02 13:25:00,25.27,782.51,1020.9,52.65,0,0,176.8,230,
2016-09-02 13:30:00,26.45,813.29,1021.01,44.93,0,0,181.19,231,
2016-09-02 13:35:00,27.39,836.9,1021.01,47.1,0,0,185.29,231,
2016-09-02 13:40:00,27.54,826.29,1020.9,44.67,0,0,187.42,227,
2016-09-02 13:45:00,27.94,886.5,1020.9,42.76,0,0,189.25,232,
2016-09-02 13:50:00,28.15,815.7,1020.78,47.62,0,0,190.85,228,
2016-09-02 13:55:00,27.49,339.17,1020.65,48.74,0,0,189.98,230,
2016-09-02 14:00:00,27.57,194.98,1020.54,45.71,0,0,188.33,231,
2016-09-02 14:05:00,27.15,756.51,1020.65,46.23,0,0,186.01,228,
2016-09-02 14:10:00,27.31,474.6,1020.54,43.11,0,0,186.75,230,
2016-09-02 14:15:00,26.37,770.54,1020.42,46.92,0,0,184.69,232,
2016-09-02 14:20:00,28.2,820.48,1020.54,42.94,0,0,187.69,229,
2016-09-02 14:25:00,28.88,833.82,1020.54,38.95,0,0,190.87,232,
2016-09-02 14:30:00,28.57,753.78,1020.54,47.44,0,0,192.57,230,
2016-09-02 14:35:00,29.87,822.87,1020.42,37.3,0,0,194.7,231,
2016-09-02 14:40:00,30.21,762,1020.54,38.08,0,0,196.27,228,
2016-09-02 14:45:00,29.46,771.57,1020.29,38.86,0,0,195.94,228,
2016-09-02 14:50:00,28.51,672.03,1020.18,38.08,0,0,193.05,229,
2016-09-02 14:55:00,29.06,706.92,1020.42,41.46,0,0,193.17,232,
2016-09-02 15:00:00,28.8,689.14,1020.06,42.16,0,0,192.61,229,
2016-09-02 15:05:00,27.65,431.34,1020.06,45.19,0,0,190.42,229,
2016-09-02 15:10:00,27.62,726.07,1020.18,41.72,0,0,189.24,227,
2016-09-02 15:15:00,27.13,179.62,1020.06,44.06,0,0,188.15,230,
2016-09-02 15:20:00,26.89,568.4,1020.06,43.11,0,0,185.49,232,
2016-09-02 15:25:00,28.07,510.6,1020.29,46.84,0,0,187.02,228,
2016-09-02 15:30:00,28.28,658.7,1020.18,39.47,0,0,189.24,229,
2016-09-02 15:35:00,28.54,678.53,1020.18,39.3,0,0,191.09,229,
2016-09-02 15:40:00,29.09,569.76,1020.06,38.34,0,0,192.35,231,
2016-09-02 15:45:00,29.22,510.25,1020.06,41.12,0,0,193.79,229,
2016-09-02 15:50:00,28.62,608.42,1019.93,38.26,0,0,193.66,230,
2016-09-02 15:55:00,28.62,523.93,1019.93,38.52,0,0,193.49,230,
2016-09-02 16:00:00,28.28,554.37,1019.93,41.55,0,0,192.6,229,
2016-09-02 16:05:00,27.99,475.53,1019.93,42.24,0,0,192.12,228,
2016-09-02 16:10:00,28.17,385.25,1019.93,41.38,0,0,191.28,230,
2016-09-02 16:15:00,27.81,430.71,1019.7,38.69,0,0,189.73,227,
2016-09-02 16:20:00,27.44,476.79,1019.82,39.56,0,0,188.2,231,
2016-09-02 16:25:00,27.36,532.14,1019.82,40.25,0,0,188.86,228,
2016-09-02 16:30:00,28.02,488.7,1019.82,41.03,0,0,189.5,229,
2016-09-02 16:35:00,27.73,463.31,1019.7,39.3,0,0,189.79,229,
2016-09-02 16:40:00,27.18,380.86,1019.46,43.28,0,0,187.53,228,
2016-09-02 16:45:00,27.23,377.1,1019.57,45.28,0,0,187.15,232,
2016-09-02 16:50:00,27.31,347.64,1019.46,44.58,0,0,187.44,231,
2016-09-02 16:55:00,27.47,406.26,1019.46,40.86,0,0,187.95,227,
2016-09-02 17:00:00,27.54,273.03,1019.46,40.77,0,0,187.77,229,
2016-09-02 17:05:00,27.26,333.85,1019.57,44.06,0,0,187.27,227,
2016-09-02 17:10:00,26.71,314.41,1019.34,41.98,0,0,185.78,228,
2016-09-02 17:15:00,26.52,253.28,1019.34,44.5,0,0,185.18,227,
2016-09-02 17:20:00,26.03,227.89,1019.21,46.06,0,0,183.69,231,
2016-09-02 17:25:00,26.55,217.23,1019.34,45.02,0,0,183.64,231,
2016-09-02 17:30:00,26.68,188.08,1019.34,45.19,0,0,183.42,230,
2016-09-02 17:35:00,26.55,155.48,1019.21,45.54,0,0,182.36,229,
2016-09-02 17:40:00,26.21,133.53,1019.09,46.4,0,0,180.16,227,
2016-09-02 17:45:00,26.03,119.74,1019.09,46.4,0,0,179.77,230,
2016-09-02 17:50:00,25.9,113.16,1019.09,45.28,0,0,178.57,227,
2016-09-02 17:55:00,25.77,109.08,1019.09,48.83,0,0,177.89,232,
2016-09-02 18:00:00,25.69,102.5,1019.21,45.8,0,0,177.63,230,
2016-09-02 18:05:00,25.43,105.32,1019.09,46.66,0,0,176.77,227,
2016-09-02 18:10:00,25.66,108.77,1019.09,50.3,0,0,176.96,229,
2016-09-02 18:15:00,25.92,157.05,1019.34,45.02,0,0,179.39,228,
2016-09-02 18:20:00,26.03,107.52,1019.21,47.36,0,0,179.35,230,
2016-09-02 18:25:00,26,105.64,1019.21,47.1,0,0,180.44,229,
2016-09-02 18:30:00,25.66,90.59,1019.09,44.76,0,0,179.4,228,
2016-09-02 18:35:00,25.77,89.65,1019.21,43.89,0,0,179.81,231,
2016-09-02 18:40:00,25.53,48.9,1019.21,46.92,0,0,179.55,230,
2016-09-02 18:45:00,25.84,31.66,1019.21,48.74,0,0,180.41,229,
2016-09-02 18:50:00,25.95,38.55,1019.09,44.93,0,0,180.07,229,
2016-09-02 18:55:00,25.95,30.09,1019.09,51.24,0,0,180.02,227,
2016-09-02 19:00:00,25.69,31.03,1019.09,47.18,0,0,178.16,230,
2016-09-02 19:05:00,24.93,13.47,1019.01,45.8,0,0,175.66,226,
2016-09-02 19:10:00,24.72,16.92,1019.09,55.37,0,0,173.25,229,
2016-09-02 19:15:00,24.02,0,1019.01,52.73,0,0,171.33,227,
2016-09-02 19:20:00,23.57,0,1019.09,52.56,0,0,169.82,227,
2016-09-02 19:25:00,23.16,0,1019.21,57.84,0,0,168.44,232,
2016-09-02 19:30:00,22.79,0,1019.21,59.82,0,0,167.42,230,
2016-09-02 19:35:00,22.56,0,1019.34,58.83,0,0,166.16,229,
2016-09-02 19:40:00,22.4,0,1019.34,61.72,0,0,165.06,229,
2016-09-02 19:45:00,22.3,0,1019.21,61.72,0,0,163.8,230,
2016-09-02 19:50:00,21.85,0,1019.34,63.2,0,0,163.03,231,
2016-09-02 19:55:00,21.65,0,1019.34,63.78,0,0,162.65,228,
2016-09-02 20:00:00,21.39,0,1019.34,64.02,0,0,161.67,226,
2016-09-02 20:05:00,21.18,0,1019.46,64.77,0,0,161.6,231,
2016-09-02 20:10:00,21.05,0,1019.34,66.09,0,0,160.54,226,
2016-09-02 20:15:00,20.76,0,1019.34,66,0,0,159.77,227,
2016-09-02 20:20:00,20.66,0,1019.34,66.33,0,0,159.9,228,
2016-09-02 20:25:00,20.6,0,1019.46,67.65,0,0,159.41,227,
2016-09-02 20:30:00,20.27,0,1019.34,67.98,0,0,158.53,226,
2016-09-02 20:35:00,20.19,0,1019.46,68.89,0,0,158.62,228,
2016-09-02 20:40:00,20.08,0,1019.46,69.06,0,0,157.48,226,
2016-09-02 20:45:00,20.14,0,1019.57,69.55,0,0,157.41,227,
2016-09-02 20:50:00,20.06,0,1019.57,69.88,0,0,157.35,230,
2016-09-02 20:55:00,19.85,0,1019.57,71.03,0,0,156.8,231,
2016-09-02 21:00:00,19.85,0,1019.57,73.01,0,0,156.87,227,
2016-09-02 21:05:00,19.61,0,1019.7,70.7,0,0,156.48,229,
2016-09-02 21:10:00,19.61,0,1019.7,72.68,0,0,156.48,227,
2016-09-02 21:15:00,19.51,0,1019.82,72.93,0,0,156.27,226,
2016-09-02 21:20:00,19.43,0,1019.82,71.69,0,0,156.1,226,
2016-09-02 21:25:00,19.41,0,1019.93,70.79,0,0,156.33,230,
2016-09-02 21:30:00,19.72,0,1019.82,68.48,0,0,155.9,228,
2016-09-02 21:35:00,19.87,0,1019.82,71.45,0,0,155.86,227,
2016-09-02 21:40:00,19.77,0,1019.82,67.82,0,0,155.98,230,
2016-09-02 21:45:00,19.85,0,1019.93,70.46,0,0,156.16,230,
2016-09-02 21:50:00,19.64,0,1019.93,70.21,0,0,156.19,230,
2016-09-02 21:55:00,19.43,0,1020.06,71.69,0,0,156,230,
2016-09-02 22:00:00,19.28,0,1019.93,72.11,0,0,155.93,230,
2016-09-02 22:05:00,19.04,0,1020.06,72.6,0,0,155.09,230,
2016-09-02 22:10:00,18.99,0,1019.93,73.84,0,0,154.83,227,
2016-09-02 22:15:00,18.94,0,1020.06,73.84,0,0,154.82,228,
2016-09-02 22:20:00,19.12,0,1020.06,73.84,0,0,154.42,229,
2016-09-02 22:25:00,19.22,0,1020.06,73.75,0,0,155,230,
2016-09-02 22:30:00,19.2,0,1020.06,73.84,0,0,155.08,229,
2016-09-02 22:35:00,19.12,0,1020.06,75.49,0,0,154.61,226,
2016-09-02 22:40:00,18.96,0,1020.06,75.49,0,0,154.6,229,
2016-09-02 22:45:00,18.94,0,1020.06,76.81,0,0,154.51,230,
2016-09-02 22:50:00,18.88,0,1020.06,75.98,0,0,154.12,231,
2016-09-02 22:55:00,18.91,0,1020.06,76.72,0,0,154.27,227,
2016-09-02 23:00:00,18.81,0,1020.06,76.31,0,0,153.97,227,
2016-09-02 23:05:00,18.73,0,1020.29,78.13,0,0,154.01,231,
2016-09-02 23:10:00,18.6,0,1020.29,77.63,0,0,154.1,227,
2016-09-02 23:15:00,18.49,0,1020.18,78.37,0,0,153.62,228,
2016-09-02 23:20:00,18.36,0,1020.18,78.46,0,0,153.42,229,
2016-09-02 23:25:00,18.36,0,1020.18,78.46,0,0,153.51,227,
2016-09-02 23:30:00,18.36,0,1020.29,78.04,0,0,153.31,231,
2016-09-02 23:35:00,18.39,0,1020.29,78.78,0,0,153.25,230,
2016-09-02 23:40:00,18.23,0,1020.29,79.2,0,0,152.75,227,
2016-09-02 23:45:00,18.26,0,1020.29,79.53,0,0,152.93,229,
2016-09-02 23:50:00,18.42,0,1020.29,76.81,0,0,152.82,228,
2016-09-02 23:55:00,18.57,0,1020.29,75.82,0,0,152.85,228,
2016-09-03 00:00:00,18.6,0,1020.42,76.15,0,0,153.27,230,
2016-09-03 00:05:00,18.62,0,1020.42,75.41,0,0,153.44,230,
2016-09-03 00:10:00,18.81,0,1020.29,74.5,0,0,153.47,231,
2016-09-03 00:15:00,18.75,0,1020.29,74.66,0,0,153.67,226,
2016-09-03 00:20:00,18.68,0,1020.42,75.16,0,0,153.87,228,
2016-09-03 00:25:00,18.62,0,1020.29,75.82,0,0,153.53,230,
2016-09-03 00:30:00,18.73,0,1020.29,74.75,0,0,153.86,231,
2016-09-03 00:35:00,18.68,0,1020.18,74.66,0,0,153.98,230,
2016-09-03 00:40:00,18.55,0,1020.18,75.32,0,0,153.67,231,
2016-09-03 00:45:00,18.44,0,1020.18,76.06,0,0,153.31,228,
2016-09-03 00:50:00,18.23,0,1020.06,76.64,0,0,152.87,227,
2016-09-03 00:55:00,18.16,0,1020.18,76.72,0,0,153.02,230,
2016-09-03 01:00:00,18.18,0,1020.18,76.31,0,0,153.19,227,
2016-09-03 01:05:00,17.97,0,1020.06,79.03,0,0,152.42,228,
2016-09-03 01:10:00,17.74,0,1020.06,80.27,0,0,152.25,228,
2016-09-03 01:15:00,17.61,0,1020.06,80.93,0,0,152.46,226,
2016-09-03 01:20:00,17.5,0,1020.06,80.85,0,0,151.3,228,
2016-09-03 01:25:00,17.43,0,1020.06,81.67,0,0,151.13,231,
2016-09-03 01:30:00,17.27,0,1020.06,82.25,0,0,151.17,229,
2016-09-03 01:35:00,17.24,0,1020.06,82.99,0,0,150.88,228,
2016-09-03 01:40:00,17.14,0,1019.93,83.57,0,0,149.93,227,
2016-09-03 01:45:00,17.01,0,1019.93,84.15,0,0,149.74,228,
2016-09-03 01:50:00,16.85,0,1019.93,84.97,0,0,149.02,230,
2016-09-03 01:55:00,16.64,0,1019.93,86.04,0,0,148.54,226,
2016-09-03 02:00:00,16.62,0,1019.93,86.54,0,0,148.17,226,
2016-09-03 02:05:00,16.51,0,1019.93,86.7,0,0,147.66,227,
2016-09-03 02:10:00,16.49,0,1019.82,87.03,0,0,147.95,230,
2016-09-03 02:15:00,16.49,0,1019.93,87.44,0,0,147.3,226,
2016-09-03 02:20:00,16.41,0,1019.82,87.44,0,0,147.73,227,
2016-09-03 02:25:00,16.25,0,1019.93,88.27,0,0,147.41,227,
2016-09-03 02:30:00,16.17,0,1019.93,88.84,0,0,147.16,227,
2016-09-03 02:35:00,16.04,0,1019.82,89.59,0,0,146.48,227,
2016-09-03 02:40:00,15.86,0,1019.93,90.41,0,0,146.61,231,
2016-09-03 02:45:00,15.84,0,1019.93,90.82,0,0,146.06,226,
2016-09-03 02:50:00,15.84,0,1019.93,91.15,0,0,146.3,230,
2016-09-03 02:55:00,15.84,0,1019.93,90.66,0,0,146.42,226,
2016-09-03 03:00:00,15.86,0,1020.06,90.41,0,0,146.12,230,
2016-09-03 03:05:00,15.94,0,1020.06,90.08,0,0,146.05,227,
2016-09-03 03:10:00,15.99,0,1020.06,90.08,0,0,146.42,230,
2016-09-03 03:15:00,16.07,0,1020.06,89.83,0,0,146.32,226,
2016-09-03 03:20:00,16.07,0,1020.06,89.67,0,0,146.99,230,
2016-09-03 03:25:00,15.94,0,1020.06,89.67,0,0,146.32,227,
2016-09-03 03:30:00,15.97,0,1019.93,89.01,0,0,146.41,231,
2016-09-03 03:35:00,15.89,0,1019.93,88.76,0,0,146.24,228,
2016-09-03 03:40:00,15.91,0,1019.82,88.6,0,0,146.14,229,
2016-09-03 03:45:00,15.86,0,1019.82,88.27,0,0,146.48,227,
2016-09-03 03:50:00,15.94,0,1019.82,87.77,0,0,145.82,226,
2016-09-03 03:55:00,15.99,0,1019.82,87.44,0,0,145.89,230,
2016-09-03 04:00:00,15.97,0,1019.82,87.36,0,0,145.97,228,
2016-09-03 04:05:00,15.91,0,1019.82,87.86,0,0,145.92,231,
2016-09-03 04:10:00,15.86,0,1019.82,87.77,0,0,145.73,228,
2016-09-03 04:15:00,15.84,0,1019.82,88.02,0,0,145.87,229,
2016-09-03 04:20:00,15.76,0,1019.93,88.43,0,0,146.1,227,
2016-09-03 04:25:00,15.68,0,1019.93,88.51,0,0,146.04,229,
2016-09-03 04:30:00,15.65,0,1019.82,88.68,0,0,145.65,231,
2016-09-03 04:35:00,15.58,0,1019.93,89.09,0,0,145.49,231,
2016-09-03 04:40:00,15.52,0,1019.93,89.34,0,0,145.42,228,
2016-09-03 04:45:00,15.5,0,1019.93,88.93,0,0,144.93,228,
2016-09-03 04:50:00,15.45,0,1019.93,89.17,0,0,145.28,229,
2016-09-03 04:55:00,15.39,0,1019.93,89.59,0,0,145.04,229,
2016-09-03 05:00:00,15.42,0,1019.93,89.67,0,0,145.05,228,
2016-09-03 05:05:00,15.29,0,1019.82,90.08,0,0,144.94,230,
2016-09-03 05:10:00,15.37,0,1019.93,90.08,0,0,144.97,226,
2016-09-03 05:15:00,15.47,0,1019.93,89.17,0,0,144.66,228,
2016-09-03 05:20:00,15.5,0,1019.93,89.17,0,0,145.21,226,
2016-09-03 05:25:00,15.52,0,1019.93,89.5,0,0,145.44,227,
2016-09-03 05:30:00,15.52,0,1019.93,89.17,0,0,145.25,228,
2016-09-03 05:35:00,15.39,0,1019.93,89.34,0,0,145.33,227,
2016-09-03 05:40:00,15.37,0,1019.93,89.42,0,0,145.17,229,
2016-09-03 05:45:00,15.45,0,1019.93,88.76,0,0,144.71,226,
2016-09-03 05:50:00,15.42,0,1019.82,88.93,0,0,144.85,228,
2016-09-03 05:55:00,15.39,0,1019.93,89.17,0,0,145.01,227,
2016-09-03 06:00:00,15.37,0,1019.93,89.34,0,0,145.48,230,
2016-09-03 06:05:00,15.34,0,1019.93,89.83,0,0,145.14,230,
2016-09-03 06:10:00,15.32,0,1019.7,89.42,0,0,144.82,228,
2016-09-03 06:15:00,15.26,0,1019.7,89.75,0,0,144.63,229,
2016-09-03 06:20:00,15.32,0,1019.82,89.5,0,0,144.72,227,
2016-09-03 06:25:00,15.32,0,1019.82,89.92,0,0,144.66,226,
2016-09-03 06:30:00,15.26,0,1019.82,89.83,0,0,144.2,225,
2016-09-03 06:35:00,15.24,0,1019.82,90.16,0,0,144.88,229,
2016-09-03 06:40:00,15.24,0,1019.82,89.83,0,0,144.71,230,
2016-09-03 06:45:00,15.18,0,1019.82,89.67,0,0,144.9,230,
2016-09-03 06:50:00,15.24,0,1019.82,89.59,0,0,144.66,226,
2016-09-03 06:55:00,15.26,0,1019.82,89.09,0,0,144.85,230,
2016-09-03 07:00:00,15.34,0,1019.93,88.84,0,0,144.93,230,
2016-09-03 07:05:00,15.29,4.07,1019.93,89.59,0,0,145.04,226,
2016-09-03 07:10:00,15.32,3.44,1019.82,89.5,0,0,145.21,227,
2016-09-03 07:15:00,15.34,6.58,1019.93,89.75,0,0,145.71,226,
2016-09-03 07:20:00,15.39,7.2,1019.93,89.83,0,0,146.01,226,
2016-09-03 07:25:00,15.52,12.53,1019.93,89.17,0,0,146.17,228,
2016-09-03 07:30:00,15.84,10.65,1019.93,87.94,0,0,147.42,226,
2016-09-03 07:35:00,16.15,14.73,1019.82,87.28,0,0,148.79,229,
2016-09-03 07:40:00,16.2,20.68,1019.93,86.87,0,0,149.42,227,
2016-09-03 07:45:00,16.1,27.27,1019.93,86.62,0,0,148.91,226,
2016-09-03 07:50:00,16.1,39.81,1020.06,85.96,0,0,148.63,227,
2016-09-03 07:55:00,16.25,43.57,1020.06,86.45,0,0,149.33,227,
2016-09-03 08:00:00,16.41,47.02,1020.18,85.96,0,0,150.15,230,
2016-09-03 08:05:00,16.75,62.69,1020.29,83.9,0,0,151.66,228,
2016-09-03 08:10:00,17.14,68.65,1020.06,83.4,0,0,152.9,230,
2016-09-03 08:15:00,16.83,72.72,1020.06,83.57,0,0,152.77,231,
2016-09-03 08:20:00,17.09,101.56,1020.29,83.16,0,0,153.22,229,
2016-09-03 08:25:00,17.76,156.1,1020.42,79.86,0,0,155.85,227,
2016-09-03 08:30:00,18.13,179.93,1020.54,79.28,0,0,158,231,
2016-09-03 08:35:00,18.1,126.01,1020.29,80.02,0,0,158.23,231,
2016-09-03 08:40:00,18.23,121,1020.42,79.69,0,0,157.33,226,
2016-09-03 08:45:00,18.83,99.68,1020.54,78.7,0,0,159.44,227,
2016-09-03 08:50:00,18.31,193.41,1020.42,77.96,0,0,158.2,227,
2016-09-03 08:55:00,19.04,202.81,1020.54,76.06,0,0,160.41,229,
2016-09-03 09:00:00,19.77,226.01,1020.42,74.83,0,0,162.72,229,
2016-09-03 09:05:00,20.4,292.46,1020.42,71.45,0,0,165.44,231,
2016-09-03 09:10:00,20.47,357.67,1020.42,73.67,0,0,168.06,228,
2016-09-03 09:15:00,21.62,405.63,1020.54,69.06,0,0,170.42,230,
2016-09-03 09:20:00,21.13,282.75,1020.42,71.2,0,0,170.03,229,
2016-09-03 09:25:00,20.79,203.13,1020.42,70.95,0,0,169.59,231,
2016-09-03 09:30:00,20.47,137.61,1020.54,72.85,0,0,167.13,229,
2016-09-03 09:35:00,21.1,341.06,1020.78,70.29,0,0,167.71,229,
2016-09-03 09:40:00,22.43,433.21,1020.78,71.86,0,0,170.44,227,
2016-09-03 09:45:00,21.83,409.71,1020.65,66.66,0,0,173.13,227,
2016-09-03 09:50:00,21.23,244.19,1020.54,70.13,0,0,171.07,227,
2016-09-03 09:55:00,21.49,226.32,1020.65,67.98,0,0,170.12,229,
2016-09-03 10:00:00,21.07,260.81,1020.78,68.56,0,0,169,227,
2016-09-03 10:05:00,21.72,283.69,1020.9,70.29,0,0,169.19,227,
2016-09-03 10:10:00,21.78,313.47,1020.78,65.92,0,0,169.38,230,
2016-09-03 10:15:00,21.65,278.36,1020.78,65.76,0,0,169.71,227,
2016-09-03 10:20:00,22.01,196.23,1020.9,66.33,0,0,170.23,226,
2016-09-03 10:25:00,22.06,173.03,1020.9,66.83,0,0,169.77,229,
2016-09-03 10:30:00,21.67,184,1020.78,67.32,0,0,168.73,229,
2016-09-03 10:35:00,21.44,185.26,1020.9,66.58,0,0,167.85,231,
2016-09-03 10:40:00,21.54,199.37,1020.9,66.99,0,0,167.73,231,
2016-09-03 10:45:00,21.7,201.56,1020.9,66.09,0,0,167.67,230,
2016-09-03 10:50:00,21.62,242.62,1020.9,65.51,0,0,167.81,228,
2016-09-03 10:55:00,21.65,232.59,1021.01,68.31,0,0,167.72,232,
2016-09-03 11:00:00,21.78,287.76,1020.9,67.9,0,0,167.8,232,
2016-09-03 11:05:00,21.8,337.92,1020.9,69.96,0,0,168.29,230,
2016-09-03 11:10:00,22.27,398.1,1020.9,65.84,0,0,169.59,231,
2016-09-03 11:15:00,22.45,555.06,1020.9,62.95,0,0,171.51,227,
2016-09-03 11:20:00,23.37,575.92,1020.78,60.56,0,0,174.79,231,
2016-09-03 11:25:00,24.12,342,1020.78,66.33,0,0,176.83,232,
2016-09-03 11:30:00,23.7,394.35,1020.78,57.92,0,0,177.28,231,
2016-09-03 11:35:00,23.68,339.17,1020.65,57.76,0,0,176.71,227,
2016-09-03 11:40:00,23.39,335.41,1020.54,56.77,0,0,175.89,228,
2016-09-03 11:45:00,23.6,336.98,1020.65,57.76,0,0,175.83,227,
2016-09-03 11:50:00,23.63,276.17,1020.65,58.91,0,0,175.81,231,
2016-09-03 11:55:00,23.76,257.67,1020.65,59.57,0,0,175.57,229,
2016-09-03 12:00:00,23.37,336.67,1020.65,57.84,0,0,175.16,231,
2016-09-03 12:05:00,23.44,396.23,1020.65,57.67,0,0,174.67,231,
2016-09-03 12:10:00,23.21,321.62,1020.54,57.35,0,0,173.96,227,
2016-09-03 12:15:00,23.26,263,1020.54,57.76,0,0,172.79,227,
2016-09-03 12:20:00,23.24,274.91,1020.54,57.67,0,0,172.32,231,
2016-09-03 12:25:00,23.57,268.96,1020.65,60.4,0,0,173.16,227,
2016-09-03 12:30:00,23.24,291.21,1020.54,58.5,0,0,172.25,227,
2016-09-03 12:35:00,23.21,274.6,1020.54,61.55,0,0,172.51,231,
2016-09-03 12:40:00,22.92,236.67,1020.42,59.9,0,0,171.67,227,
2016-09-03 12:45:00,23.08,225.7,1020.42,60.56,0,0,171.23,228,
2016-09-03 12:50:00,24.46,738.04,1020.54,60.15,0,0,173.39,230,
2016-09-03 12:55:00,24.54,352.03,1020.42,57.92,0,0,176.2,227,
2016-09-03 13:00:00,24.04,660.4,1020.29,60.56,0,0,176.38,229,
2016-09-03 13:05:00,23.99,518.79,1020.29,60.89,0,0,175.72,228,
2016-09-03 13:10:00,24.43,802.01,1020.42,55.78,0,0,177.44,231,
2016-09-03 13:15:00,25.32,796.54,1020.42,56.52,0,0,180.15,228,
2016-09-03 13:20:00,26.05,818.43,1020.54,54.38,0,0,183.21,228,
2016-09-03 13:25:00,25.84,968.93,1020.29,54.62,0,0,184.39,228,
2016-09-03 13:30:00,24.64,576.26,1020.06,54.54,0,0,183.88,228,
2016-09-03 13:35:00,24.77,576.6,1019.93,52.48,0,0,180.88,231,
2016-09-03 13:40:00,25.4,809.87,1020.06,51.41,0,0,180.07,231,
2016-09-03 13:45:00,25.87,910.43,1020.18,49.87,0,0,182.46,229,
2016-09-03 13:50:00,26.24,896.76,1020.18,45.1,0,0,184.12,231,
2016-09-03 13:55:00,27.13,782.17,1020.18,43.72,0,0,187.2,228,
2016-09-03 14:00:00,25.74,336.35,1019.82,53.31,0,0,186.32,232,
2016-09-03 14:05:00,24.75,174.91,1019.7,54.05,0,0,182.18,228,
2016-09-03 14:10:00,24.2,199.68,1019.7,48.83,0,0,178.15,229,
2016-09-03 14:15:00,23.94,581.39,1019.7,51.74,0,0,175.23,227,
2016-09-03 14:20:00,25.09,854.34,1019.82,54.3,0,0,176.58,231,
2016-09-03 14:25:00,25.19,881.7,1019.82,50.04,0,0,178.33,232,
2016-09-03 14:30:00,25.92,469.27,1019.82,43.54,0,0,182.66,227,
2016-09-03 14:35:00,25.5,816.03,1019.7,46.23,0,0,182.11,228,
2016-09-03 14:40:00,25.71,400.92,1019.7,45.36,0,0,183.09,230,
2016-09-03 14:45:00,24.98,231.97,1019.46,47.1,0,0,180,228,
2016-09-03 14:50:00,24.67,175.85,1019.34,51.49,0,0,178.19,229,
2016-09-03 14:55:00,24.93,405,1019.46,50.74,0,0,177.38,229,
2016-09-03 15:00:00,26.05,766.78,1019.57,47.96,0,0,180.24,232,
2016-09-03 15:05:00,26.42,647.75,1019.46,44.84,0,0,183.61,227,
2016-09-03 15:10:00,26.39,734.29,1019.46,45.1,0,0,184.32,232,
2016-09-03 15:15:00,25.87,402.18,1019.21,46.92,0,0,183.71,231,
2016-09-03 15:20:00,26.66,617.65,1019.46,45.54,0,0,184.83,227,
2016-09-03 15:25:00,26.86,630.65,1019.34,46.75,0,0,185.82,232,
2016-09-03 15:30:00,27.39,652.2,1019.34,44.32,0,0,187.41,227,
2016-09-03 15:35:00,27.41,368.01,1019.34,39.64,0,0,189.21,227,
2016-09-03 15:40:00,26.63,584.14,1019.01,35.66,0,0,186.91,229,
2016-09-03 15:45:00,26.47,320.67,1019.09,37.13,0,0,185.74,231,
2016-09-03 15:50:00,26.71,780.81,1019.34,37.91,0,0,186,232,
2016-09-03 15:55:00,27.34,798.25,1019.21,36.35,0,0,188.57,229,
2016-09-03 16:00:00,27.54,499.05,1019.01,32.8,0,0,189.98,227,
2016-09-03 16:05:00,27.57,306.57,1019.09,36.52,0,0,190.36,232,
2016-09-03 16:10:00,26.47,193.72,1018.85,40.42,0,0,186.32,230,
2016-09-03 16:15:00,26.08,437.92,1018.85,39.21,0,0,183.92,227,
2016-09-03 16:20:00,26.86,507.17,1019.21,45.02,0,0,185.54,230,
2016-09-03 16:25:00,26.68,228.52,1018.85,39.9,0,0,184.85,231,
2016-09-03 16:30:00,25.87,213.16,1018.85,40.34,0,0,182.71,228,
2016-09-03 16:35:00,25.45,186.2,1018.62,41.81,0,0,179.96,228,
2016-09-03 16:40:00,25.53,286.2,1018.62,44.15,0,0,178.96,229,
2016-09-03 16:45:00,26.03,296.23,1018.73,42.07,0,0,180.75,229,
2016-09-03 16:50:00,25.63,249.52,1018.62,41.2,0,0,180.42,229,
2016-09-03 16:55:00,25.45,239.8,1018.62,44.67,0,0,179.73,228,
2016-09-03 17:00:00,25.58,211.59,1018.62,47.53,0,0,179.73,230,
2016-09-03 17:05:00,25.29,206.57,1018.62,41.12,0,0,178.91,232,
2016-09-03 17:10:00,24.8,191.53,1018.37,41.72,0,0,176.93,227,
2016-09-03 17:15:00,24.9,274.6,1018.5,43.46,0,0,177.67,231,
2016-09-03 17:20:00,24.7,182.75,1018.5,44.15,0,0,177.01,228,
2016-09-03 17:25:00,24.96,244.19,1018.62,42.94,0,0,177.32,230,
2016-09-03 17:30:00,24.9,286.2,1018.62,42.85,0,0,178.68,228,
2016-09-03 17:35:00,24.9,200.3,1018.5,44.32,0,0,178.23,229,
2016-09-03 17:40:00,24.8,150.46,1018.5,42.16,0,0,177.07,232,
2016-09-03 17:45:00,24.67,129.46,1018.5,44.32,0,0,176.35,230,
2016-09-03 17:50:00,24.46,127.27,1018.37,47.44,0,0,174.94,230,
2016-09-03 17:55:00,24.41,127.58,1018.37,45.71,0,0,174.07,231,
2016-09-03 18:00:00,24.46,110.97,1018.37,48.74,0,0,174.26,227,
2016-09-03 18:05:00,24.54,119.12,1018.37,49.7,0,0,174.89,227,
2016-09-03 18:10:00,24.33,102.82,1018.26,48.48,0,0,173.84,227,
2016-09-03 18:15:00,24.33,81.81,1018.37,50.22,0,0,173.12,230,
2016-09-03 18:20:00,24.12,69.9,1018.26,48.74,0,0,172.26,229,
2016-09-03 18:25:00,23.94,64.57,1018.26,47.44,0,0,171.2,231,
2016-09-03 18:30:00,23.81,57.05,1018.26,48.31,0,0,170.64,226,
2016-09-03 18:35:00,23.81,56.11,1018.26,50.48,0,0,170.37,226,
2016-09-03 18:40:00,23.65,45.14,1018.14,50.04,0,0,169.69,228,
2016-09-03 18:45:00,23.68,44.2,1018.14,52.56,0,0,169.59,230,
2016-09-03 18:50:00,23.6,29.15,1018.14,51.74,0,0,169.5,230,
2016-09-03 18:55:00,23.39,16.61,1018.26,50.04,0,0,169.04,230,
2016-09-03 19:00:00,23.42,12.85,1018.26,50.56,0,0,168.46,229,
2016-09-03 19:05:00,23.31,14.73,1018.14,55.2,0,0,168.16,231,
2016-09-03 19:10:00,23.18,9.4,1018.26,55.53,0,0,168.3,232,
2016-09-03 19:15:00,22.98,5.95,1018.14,55.45,0,0,167.73,229,
2016-09-03 19:20:00,22.82,0,1018.14,54.46,0,0,166.96,229,
2016-09-03 19:25:00,22.79,0,1018.14,52.73,0,0,166.08,227,
2016-09-03 19:30:00,22.77,0,1018.26,51.49,0,0,166.25,228,
2016-09-03 19:35:00,22.69,0,1018.26,54.54,0,0,165.14,231,
2016-09-03 19:40:00,22.58,0,1018.14,53.64,0,0,165.07,232,
2016-09-03 19:45:00,22.45,0,1018.26,53.14,0,0,165.1,226,
2016-09-03 19:50:00,22.3,0,1018.14,53.14,0,0,164.19,231,
2016-09-03 19:55:00,22.35,0,1018.01,51.9,0,0,163.95,227,
2016-09-03 20:00:00,22.3,0,1018.14,57.51,0,0,163.66,227,
2016-09-03 20:05:00,22.06,0,1018.14,56.03,0,0,163.25,230,
2016-09-03 20:10:00,22.09,0,1018.26,54.3,0,0,163.01,227,
2016-09-03 20:15:00,21.85,0,1018.26,55.45,0,0,163.15,226,
2016-09-03 20:20:00,21.78,0,1018.26,55.61,0,0,162.8,229,
2016-09-03 20:25:00,21.67,0,1018.26,55.86,0,0,162.4,228,
2016-09-03 20:30:00,21.57,0,1018.37,55.94,0,0,162.07,231,
2016-09-03 20:35:00,21.67,0,1018.26,54.54,0,0,161.98,231,
2016-09-03 20:40:00,21.59,0,1018.26,56.27,0,0,161.9,230,
2016-09-03 20:45:00,21.52,0,1018.26,56.69,0,0,161.84,229,
2016-09-03 20:50:00,21.49,0,1018.37,54.38,0,0,161.69,228,
2016-09-03 20:55:00,21.46,0,1018.37,59.41,0,0,161.61,227,
2016-09-03 21:00:00,21.33,0,1018.5,55.78,0,0,161.85,231,
2016-09-03 21:05:00,21.33,0,1018.5,55.78,0,0,161.47,230,
2016-09-03 21:10:00,21.49,0,1018.5,56.36,0,0,161.66,226,
2016-09-03 21:15:00,21.33,0,1018.5,59.16,0,0,161.3,227,
2016-09-03 21:20:00,21.13,0,1018.5,58.66,0,0,160.64,226,
2016-09-03 21:25:00,20.94,0,1018.5,61.06,0,0,160.8,231,
2016-09-03 21:30:00,20.84,0,1018.5,63.69,0,0,160.08,227,
2016-09-03 21:35:00,20.68,0,1018.5,60.97,0,0,160.08,230,
2016-09-03 21:40:00,20.71,0,1018.5,60.48,0,0,159.58,228,
2016-09-03 21:45:00,20.79,0,1018.37,61.88,0,0,159.67,230,
2016-09-03 21:50:00,20.79,0,1018.37,60.56,0,0,159.39,230,
2016-09-03 21:55:00,20.73,0,1018.37,60.07,0,0,159.88,227,
2016-09-03 22:00:00,20.68,0,1018.37,60.97,0,0,159.39,227,
2016-09-03 22:05:00,20.45,0,1018.26,63.04,0,0,158.82,227,
2016-09-03 22:10:00,20.29,0,1018.26,64.11,0,0,158.54,228,
2016-09-03 22:15:00,20.21,0,1018.26,64.6,0,0,158.3,227,
2016-09-03 22:20:00,20.16,0,1018.26,64.93,0,0,158.21,227,
2016-09-03 22:25:00,20.06,0,1018.26,66,0,0,157.56,226,
2016-09-03 22:30:00,19.95,0,1018.26,66.83,0,0,157.21,226,
2016-09-03 22:35:00,19.8,0,1018.37,68.23,0,0,157.16,226,
2016-09-03 22:40:00,19.72,0,1018.26,69.06,0,0,156.42,227,
2016-09-03 22:45:00,19.67,0,1018.37,69.22,0,0,156.46,230,
2016-09-03 22:50:00,19.59,0,1018.26,69.71,0,0,155.87,228,
2016-09-03 22:55:00,19.54,0,1018.37,70.37,0,0,156,230,
2016-09-03 23:00:00,19.46,0,1018.37,70.54,0,0,156.11,226,
2016-09-03 23:05:00,19.43,0,1018.37,70.62,0,0,155.33,230,
2016-09-03 23:10:00,19.41,0,1018.37,70.87,0,0,155.2,229,
2016-09-03 23:15:00,19.33,0,1018.37,71.36,0,0,155.51,230,
2016-09-03 23:20:00,19.22,0,1018.37,72.44,0,0,155.63,231,
2016-09-03 23:25:00,19.2,0,1018.37,71.61,0,0,155.06,226,
2016-09-03 23:30:00,19.15,0,1018.26,71.45,0,0,154.76,228,
2016-09-03 23:35:00,19.09,0,1018.26,71.03,0,0,154.96,226,
2016-09-03 23:40:00,18.99,0,1018.37,71.78,0,0,155.03,230,
2016-09-03 23:45:00,18.91,0,1018.26,71.78,0,0,154.41,229,
2016-09-03 23:50:00,18.91,0,1018.26,71.94,0,0,154.25,231,
2016-09-03 23:55:00,18.83,0,1018.26,73.09,0,0,154.09,227,
2016-09-04 00:00:00,18.6,0,1018.14,74.83,0,0,153.78,227,
2016-09-04 00:05:00,18.36,0,1018.26,76.15,0,0,153.55,230,
2016-09-04 00:10:00,18.21,0,1018.26,77.55,0,0,153.1,226,
2016-09-04 00:15:00,18.02,0,1018.14,78.21,0,0,152.72,227,
2016-09-04 00:20:00,17.95,0,1018.26,78.54,0,0,152.24,231,
2016-09-04 00:25:00,17.82,0,1018.14,78.87,0,0,151.71,230,
2016-09-04 00:30:00,17.84,0,1018.26,78.87,0,0,152.05,230,
2016-09-04 00:35:00,17.69,0,1018.14,80.1,0,0,151.93,228,
2016-09-04 00:40:00,17.56,0,1018.14,80.43,0,0,151.27,227,
2016-09-04 00:45:00,17.53,0,1018.14,80.27,0,0,151.46,226,
2016-09-04 00:50:00,17.45,0,1018.14,81.18,0,0,151.19,227,
2016-09-04 00:55:00,17.45,0,1018.01,80.68,0,0,150.5,226,
2016-09-04 01:00:00,17.48,0,1018.01,80.43,0,0,150.5,230,
2016-09-04 01:05:00,17.48,0,1018.14,80.85,0,0,151.19,228,
2016-09-04 01:10:00,17.45,0,1017.9,80.27,0,0,150.78,230,
2016-09-04 01:15:00,17.37,0,1018.01,80.52,0,0,150.6,227,
2016-09-04 01:20:00,17.3,0,1017.78,81.34,0,0,149.98,230,
2016-09-04 01:25:00,17.24,0,1017.9,81.26,0,0,150.14,227,
2016-09-04 01:30:00,17.14,0,1017.9,81.75,0,0,149.75,228,
2016-09-04 01:35:00,17.01,0,1017.9,82.41,0,0,149.23,229,
2016-09-04 01:40:00,16.85,0,1017.78,82.91,0,0,148.68,230,
2016-09-04 01:45:00,16.72,0,1017.78,83.82,0,0,148.53,227,
2016-09-04 01:50:00,16.64,0,1017.65,84.06,0,0,147.98,230,
2016-09-04 01:55:00,16.59,0,1017.65,84.15,0,0,147.95,230,
2016-09-04 02:00:00,16.54,0,1017.65,84.15,0,0,147.44,230,
2016-09-04 02:05:00,16.46,0,1017.54,84.72,0,0,147.44,229,
2016-09-04 02:10:00,16.44,0,1017.54,84.56,0,0,147.45,226,
2016-09-04 02:15:00,16.44,0,1017.54,84.56,0,0,147.32,229,
2016-09-04 02:20:00,16.36,0,1017.54,84.89,0,0,147.71,228,
2016-09-04 02:25:00,16.31,0,1017.54,85.3,0,0,147.33,227,
2016-09-04 02:30:00,16.17,0,1017.54,85.79,0,0,147.21,226,
2016-09-04 02:35:00,16.1,0,1017.54,86.29,0,0,146.85,230,
2016-09-04 02:40:00,15.99,0,1017.54,86.62,0,0,146.71,228,
2016-09-04 02:45:00,15.94,0,1017.54,86.95,0,0,146.03,231,
2016-09-04 02:50:00,15.86,0,1017.54,87.2,0,0,146,231,
2016-09-04 02:55:00,15.76,0,1017.54,87.36,0,0,146.23,227,
2016-09-04 03:00:00,15.76,0,1017.54,87.2,0,0,145.49,226,
2016-09-04 03:05:00,15.76,0,1017.42,87.36,0,0,145.63,230,
2016-09-04 03:10:00,15.68,0,1017.42,87.28,0,0,145.58,226,
2016-09-04 03:15:00,15.58,0,1017.42,87.94,0,0,145.65,231,
2016-09-04 03:20:00,15.58,0,1017.42,87.94,0,0,145.16,226,
2016-09-04 03:25:00,15.52,0,1017.42,87.94,0,0,145.29,227,
2016-09-04 03:30:00,15.47,0,1017.29,87.77,0,0,145.22,227,
2016-09-04 03:35:00,15.5,0,1017.29,87.69,0,0,145.37,230,
2016-09-04 03:40:00,15.47,0,1017.29,87.53,0,0,145.13,226,
2016-09-04 03:45:00,15.42,0,1017.29,87.69,0,0,145.05,229,
2016-09-04 03:50:00,15.34,0,1017.18,87.86,0,0,144.92,229,
2016-09-04 03:55:00,15.32,0,1017.18,87.86,0,0,144.64,227,
2016-09-04 04:00:00,15.29,0,1017.18,87.86,0,0,144.7,227,
2016-09-04 04:05:00,15.26,0,1017.18,87.94,0,0,144.45,226,
2016-09-04 04:10:00,15.16,0,1017.18,88.1,0,0,144.53,230,
2016-09-04 04:15:00,15.13,0,1017.18,88.1,0,0,144.71,230,
2016-09-04 04:20:00,15.11,0,1017.18,88.1,0,0,144.19,227,
2016-09-04 04:25:00,15.11,0,1017.18,88.02,0,0,144.58,229,
2016-09-04 04:30:00,15.11,0,1017.18,88.02,0,0,144.19,230,
2016-09-04 04:35:00,15.05,0,1017.18,87.94,0,0,144.38,227,
2016-09-04 04:40:00,15,0,1017.18,88.1,0,0,144.23,231,
2016-09-04 04:45:00,15,0,1017.06,88.18,0,0,143.93,228,
2016-09-04 04:50:00,15.03,0,1017.29,88.18,0,0,144.5,230,
2016-09-04 04:55:00,15,0,1017.18,88.27,0,0,144.13,228,
2016-09-04 05:00:00,14.95,0,1017.18,88.27,0,0,143.91,226,
2016-09-04 05:05:00,14.92,0,1017.18,88.6,0,0,143.98,228,
2016-09-04 05:10:00,14.95,0,1017.29,88.84,0,0,144.2,229,
2016-09-04 05:15:00,14.92,0,1017.18,88.35,0,0,143.98,228,
2016-09-04 05:20:00,14.79,0,1017.18,89.01,0,0,143.18,228,
2016-09-04 05:25:00,14.72,0,1017.18,89.67,0,0,143.27,226,
2016-09-04 05:30:00,14.72,0,1017.29,89.5,0,0,143.38,230,
2016-09-04 05:35:00,14.69,0,1017.29,89.5,0,0,143.08,228,
2016-09-04 05:40:00,14.69,0,1017.29,89.75,0,0,143.46,228,
2016-09-04 05:45:00,14.77,0,1017.29,89.09,0,0,143.25,226,
2016-09-04 05:50:00,14.77,0,1017.29,89.17,0,0,143.47,227,
2016-09-04 05:55:00,14.79,0,1017.18,89.01,0,0,143.94,226,
2016-09-04 06:00:00,14.77,0,1017.18,89.09,0,0,143.46,230,
2016-09-04 06:05:00,14.79,0,1017.06,88.93,0,0,142.87,230,
2016-09-04 06:10:00,14.79,0,1017.18,88.93,0,0,143.66,226,
2016-09-04 06:15:00,14.79,0,1017.18,89.09,0,0,143.78,229,
2016-09-04 06:20:00,14.85,0,1017.06,88.84,0,0,143.35,228,
2016-09-04 06:25:00,14.98,0,1017.06,88.18,0,0,143.62,228,
2016-09-04 06:30:00,15.05,0,1017.18,87.94,0,0,144.33,228,
2016-09-04 06:35:00,15.13,0,1017.18,87.36,0,0,143.58,227,
2016-09-04 06:40:00,15.16,0,1017.29,87.2,0,0,144.78,226,
2016-09-04 06:45:00,15.13,0,1017.18,87.61,0,0,144.21,229,
2016-09-04 06:50:00,15,0,1017.18,88.18,0,0,144.25,227,
2016-09-04 06:55:00,14.85,0,1017.18,88.43,0,0,144.22,226,
2016-09-04 07:00:00,14.85,0,1017.29,88.68,0,0,144.07,228,
2016-09-04 07:05:00,14.85,0,1017.29,88.68,0,0,143.82,227,
2016-09-04 07:10:00,14.9,0,1017.29,88.51,0,0,144.04,230,
2016-09-04 07:15:00,14.9,0,1017.29,88.43,0,0,144.33,229,
2016-09-04 07:20:00,14.9,0.31,1017.29,88.68,0,0,144.28,230,
2016-09-04 07:25:00,14.98,1.25,1017.29,88.43,0,0,144.47,226,
2016-09-04 07:30:00,15,2.82,1017.18,88.18,0,0,144.5,230,
2016-09-04 07:35:00,14.98,9.71,1017.18,88.27,0,0,144.58,227,
2016-09-04 07:40:00,15.24,0.94,1017.29,87.44,0,0,145.31,230,
2016-09-04 07:45:00,15.73,23.19,1017.18,85.3,0,0,147.74,228,
2016-09-04 07:50:00,16.23,37.61,1017.18,84.39,0,0,151.24,230,
2016-09-04 07:55:00,16.51,59.56,1017.06,82.83,0,0,152.93,230,
2016-09-04 08:00:00,16.54,70.84,1017.06,82.83,0,0,153.45,227,
2016-09-04 08:05:00,16.75,75.86,1017.06,82,0,0,154.37,231,
2016-09-04 08:10:00,17.03,92.16,1017.06,80.43,0,0,155.59,226,
2016-09-04 08:15:00,16.98,77.74,1016.81,81.01,0,0,155.76,226,
2016-09-04 08:20:00,17.06,109.71,1016.93,80.85,0,0,155.45,227,
2016-09-04 08:25:00,17.4,142.62,1016.93,79.11,0,0,155.99,231,
2016-09-04 08:30:00,17.95,158.3,1016.93,78.87,0,0,158.65,231,
2016-09-04 08:35:00,18.05,195.6,1016.93,77.63,0,0,160.4,230,
2016-09-04 08:40:00,18.52,210.65,1016.93,77.38,0,0,161.43,231,
2016-09-04 08:45:00,18.73,293.09,1016.7,75.49,0,0,162.61,227,
2016-09-04 08:50:00,18.96,232.59,1016.57,76.72,0,0,163.71,226,
2016-09-04 08:55:00,19.48,212.22,1016.7,75.32,0,0,164.03,231,
2016-09-04 09:00:00,19.8,188.71,1016.45,73.51,0,0,163.81,231,
2016-09-04 09:05:00,20.01,265.19,1016.45,73.09,0,0,163.75,227,
2016-09-04 09:10:00,19.85,205.01,1016.45,74.66,0,0,164.74,226,
2016-09-04 09:15:00,20.01,186.83,1016.34,72.85,0,0,164.55,228,
2016-09-04 09:20:00,20.16,238.86,1016.45,73.59,0,0,163.86,226,
2016-09-04 09:25:00,20.68,226.64,1016.45,73.84,0,0,164.92,228,
2016-09-04 09:30:00,21.31,299.05,1016.7,73.42,0,0,167.37,227,
2016-09-04 09:35:00,21.46,338.86,1016.7,69.22,0,0,169.25,230,
2016-09-04 09:40:00,21.31,286.82,1016.7,70.04,0,0,169.14,227,
2016-09-04 09:45:00,21.23,246.07,1016.45,71.69,0,0,168.8,231,
2016-09-04 09:50:00,21.44,201.87,1016.57,69.96,0,0,169.24,228,
2016-09-04 09:55:00,21.28,171.78,1016.45,71.28,0,0,168,229,
2016-09-04 10:00:00,21.7,321.93,1016.45,70.46,0,0,167.83,229,
2016-09-04 10:05:00,22.17,439.49,1016.45,69.55,0,0,169.98,227,
2016-09-04 10:10:00,22.74,411.59,1016.45,69.47,0,0,171.77,231,
2016-09-04 10:15:00,22.92,262.06,1016.21,65.18,0,0,173.96,228,
2016-09-04 10:20:00,22.61,487.45,1016.21,66.75,0,0,173.15,231,
2016-09-04 10:25:00,23.11,389.02,1016.34,68.97,0,0,174.11,227,
2016-09-04 10:30:00,23.94,607.04,1016.57,66,0,0,176.46,228,
2016-09-04 10:35:00,24.77,590.96,1016.45,64.02,0,0,179.25,230,
2016-09-04 10:40:00,24.46,244.82,1016.34,65.18,0,0,179.61,229,
2016-09-04 10:45:00,24.41,221,1016.34,65.26,0,0,178.07,229,
2016-09-04 10:50:00,24.2,275.53,1016.45,63.37,0,0,177.1,227,
2016-09-04 10:55:00,24.2,321.31,1016.45,62.87,0,0,176.21,227,
2016-09-04 11:00:00,23.94,342.93,1016.45,66.42,0,0,175.82,227,
2016-09-04 11:05:00,23.81,289.02,1016.45,63.45,0,0,175.44,232,
2016-09-04 11:10:00,23.89,298.74,1016.34,63.69,0,0,174.5,227,
2016-09-04 11:15:00,23.73,254.54,1016.45,64.52,0,0,174.44,231,
2016-09-04 11:20:00,23.63,296.85,1016.34,63.69,0,0,173.19,228,
2016-09-04 11:25:00,23.6,294.35,1016.45,64.11,0,0,173.25,230,
2016-09-04 11:30:00,23.29,286.82,1016.34,63.86,0,0,172.58,228,
2016-09-04 11:35:00,23.44,343.88,1016.57,63.12,0,0,172.25,230,
2016-09-04 11:40:00,23.52,485.88,1016.57,61.06,0,0,172.51,230,
2016-09-04 11:45:00,23.76,383.37,1016.45,62.29,0,0,173.3,227,
2016-09-04 11:50:00,23.78,396.85,1016.45,62.95,0,0,174,231,
2016-09-04 11:55:00,23.78,483.37,1016.34,61.8,0,0,173.56,228,
2016-09-04 12:00:00,24.02,460.8,1016.34,60.81,0,0,174.64,229,
2016-09-04 12:05:00,24.1,414.1,1016.34,60.23,0,0,175.62,227,
2016-09-04 12:10:00,24.54,386.82,1016.21,60.97,0,0,175.98,231,
2016-09-04 12:15:00,24.28,303.12,1016.09,59.08,0,0,175.88,230,
2016-09-04 12:20:00,23.94,288.39,1015.98,58.83,0,0,174.55,227,
2016-09-04 12:25:00,23.73,230.4,1016.09,61.06,0,0,173.51,230,
2016-09-04 12:30:00,23.84,236.67,1016.09,62.71,0,0,172.69,229,
2016-09-04 12:35:00,23.89,402.18,1015.98,61.14,0,0,172.7,228,
2016-09-04 12:40:00,23.89,254.54,1015.73,60.48,0,0,172.88,228,
2016-09-04 12:45:00,23.73,268.96,1015.73,61.55,0,0,172.78,228,
2016-09-04 12:50:00,23.65,268.96,1015.98,58.83,0,0,172.08,228,
2016-09-04 12:55:00,23.76,302.18,1015.98,59.41,0,0,172.12,228,
2016-09-04 13:00:00,23.97,314.1,1015.98,57.26,0,0,172.86,230,
2016-09-04 13:05:00,23.86,284.63,1016.09,59.24,0,0,172.45,231,
2016-09-04 13:10:00,23.78,205.95,1015.98,60.15,0,0,172.26,229,
2016-09-04 13:15:00,23.65,139.8,1015.85,60.15,0,0,171.49,230,
2016-09-04 13:20:00,23.5,153.28,1015.73,61.22,0,0,171.44,230,
2016-09-04 13:25:00,23.29,161.12,1015.73,60.97,0,0,170.35,228,
2016-09-04 13:30:00,23.24,131.34,1015.98,61.8,0,0,170.04,228,
2016-09-04 13:35:00,23.31,154.85,1015.98,60.73,0,0,170.03,229,
2016-09-04 13:40:00,23.21,145.13,1015.98,63.2,0,0,169.48,228,
2016-09-04 13:45:00,23.26,169.58,1016.09,61.96,0,0,170.17,230,
2016-09-04 13:50:00,23.21,199.68,1015.85,60.48,0,0,169.9,227,
2016-09-04 13:55:00,23.16,140.12,1015.98,62.29,0,0,169.41,227,
2016-09-04 14:00:00,23.05,125.39,1015.98,62.62,0,0,169.52,227,
2016-09-04 14:05:00,22.87,110.34,1015.85,61.96,0,0,168.75,228,
2016-09-04 14:10:00,22.74,117.86,1015.85,62.46,0,0,168.58,229,
2016-09-04 14:15:00,22.66,114.73,1015.85,63.28,0,0,168.41,230,
2016-09-04 14:20:00,22.77,125.7,1015.85,61.8,0,0,167.8,231,
2016-09-04 14:25:00,22.82,114.1,1015.85,62.87,0,0,168.4,227,
2016-09-04 14:30:00,22.79,109.4,1015.73,63.12,0,0,168.59,231,
2016-09-04 14:35:00,22.79,109.08,1015.85,63.45,0,0,168.21,227,
2016-09-04 14:40:00,22.66,69.27,1015.73,63.53,0,0,167.96,226,
2016-09-04 14:45:00,22.61,102.19,1015.73,65.18,0,0,167.24,227,
2016-09-04 14:50:00,22.3,93.41,1015.73,64.85,0,0,167.33,229,
2016-09-04 14:55:00,22.3,123.5,1015.62,64.35,0,0,166.05,226,
2016-09-04 15:00:00,22.51,194.35,1015.62,63.86,0,0,167.21,232,
2016-09-04 15:05:00,22.77,198.11,1015.5,63.2,0,0,168,230,
2016-09-04 15:10:00,22.9,205.32,1015.26,62.38,0,0,168.39,229,
2016-09-04 15:15:00,22.98,278.99,1015.26,62.21,0,0,169.75,228,
2016-09-04 15:20:00,23.05,284,1015.14,61.22,0,0,170.34,231,
2016-09-04 15:25:00,23.34,257.04,1015.01,62.21,0,0,170.63,230,
2016-09-04 15:30:00,23.55,273.97,1015.01,60.81,0,0,171.61,229,
2016-09-04 15:35:00,23.5,231.03,1014.9,60.07,0,0,172.13,227,
2016-09-04 15:40:00,23.29,220.05,1014.78,60.48,0,0,171.62,231,
2016-09-04 15:45:00,23.42,180.87,1014.78,62.13,0,0,171.28,227,
2016-09-04 15:50:00,23.16,161.12,1014.78,60.73,0,0,170.52,227,
2016-09-04 15:55:00,23.03,175.23,1014.78,61.96,0,0,169.64,232,
2016-09-04 16:00:00,23.21,154.54,1014.78,60.48,0,0,170.21,227,
2016-09-04 16:05:00,23.34,176.48,1014.65,59.74,0,0,170,232,
2016-09-04 16:10:00,23.31,196.23,1014.65,61.14,0,0,170.24,229,
2016-09-04 16:15:00,23.31,219.43,1014.65,60.89,0,0,170.41,232,
2016-09-04 16:20:00,23.31,231.97,1014.65,61.47,0,0,170.78,226,
2016-09-04 16:25:00,23.39,286.82,1014.65,60.23,0,0,171.06,228,
2016-09-04 16:30:00,23.81,347.64,1014.65,60.64,0,0,172.11,227,
2016-09-04 16:35:00,23.84,178.67,1014.42,61.39,0,0,172.47,230,
2016-09-04 16:40:00,23.52,147.64,1014.42,60.81,0,0,171.82,228,
2016-09-04 16:45:00,23.34,153.91,1014.54,61.14,0,0,171.2,229,
2016-09-04 16:50:00,23.37,168.64,1014.54,60.56,0,0,170.3,227,
2016-09-04 16:55:00,23.29,136.35,1014.65,62.13,0,0,170.14,230,
2016-09-04 17:00:00,23.34,139.49,1014.54,60.48,0,0,169.8,231,
2016-09-04 17:05:00,23.08,122.88,1014.54,60.56,0,0,169.44,228,
2016-09-04 17:10:00,23.05,112.53,1014.65,61.14,0,0,168.4,230,
2016-09-04 17:15:00,23.05,89.96,1014.65,62.29,0,0,168.59,227,
2016-09-04 17:20:00,22.98,70.21,1014.65,62.21,0,0,168.17,226,
2016-09-04 17:25:00,22.95,78.68,1014.65,61.8,0,0,167.92,227,
2016-09-04 17:30:00,22.82,49.52,1014.65,62.21,0,0,167.4,226,
2016-09-04 17:35:00,22.69,41.06,1014.65,61.63,0,0,166.73,232,
2016-09-04 17:40:00,22.66,35.1,1014.65,62.79,0,0,166.62,229,
2016-09-04 17:45:00,22.53,30.09,1014.65,63.78,0,0,165.6,230,
2016-09-04 17:50:00,22.35,14.73,1014.78,63.61,0,0,165.23,228,
2016-09-04 17:55:00,22.04,52.66,1014.65,65.84,0,0,163.03,226,
2016-09-04 18:00:00,21.65,10.97,1014.65,67.74,0,0,161.7,227,
2016-09-04 18:05:00,21.59,17.24,1014.78,66.99,0,0,162.02,228,
2016-09-04 18:10:00,21.57,20.37,1014.65,67.08,0,0,161.89,226,
2016-09-04 18:15:00,21.59,0.62,1014.78,65.51,0,0,162.42,226,
2016-09-04 18:20:00,21.62,4.38,1014.78,63.12,0,0,162.21,226,
2016-09-04 18:25:00,21.67,8.15,1014.9,61.8,0,0,162.16,228,
2016-09-04 18:30:00,21.62,2.19,1014.9,60.4,0,0,162.03,226,
2016-09-04 18:35:00,21.57,2.5,1014.9,60.23,0,0,162.25,232,
2016-09-04 18:40:00,21.52,2.82,1015.01,59.33,0,0,162.23,230,
2016-09-04 18:45:00,21.41,2.5,1015.01,59.74,0,0,161.85,229,
2016-09-04 18:50:00,21.28,0.31,1015.01,60.23,0,0,161.48,229,
2016-09-04 18:55:00,21.26,0.31,1015.14,59.66,0,0,161.51,230,
2016-09-04 19:00:00,21.18,0,1015.01,59.16,0,0,161.3,231,
2016-09-04 19:05:00,21.15,0,1015.14,59.33,0,0,161.8,228,
2016-09-04 19:10:00,21.07,0,1015.01,59.24,0,0,160.85,227,
2016-09-04 19:15:00,21.02,0,1015.26,59.41,0,0,160.44,226,
2016-09-04 19:20:00,20.92,0,1015.37,59.24,0,0,160.4,229,
2016-09-04 19:25:00,20.76,0,1015.5,59.82,0,0,160.26,226,
2016-09-04 19:30:00,20.55,0,1015.5,61.06,0,0,159.55,230,
2016-09-04 19:35:00,20.37,0,1015.62,61.72,0,0,158.94,227,
2016-09-04 19:40:00,20.19,0,1015.62,62.79,0,0,158.75,226,
2016-09-04 19:45:00,20.01,0,1015.62,63.78,0,0,157.59,229,
2016-09-04 19:50:00,19.93,0,1015.73,64.19,0,0,157.09,227,
2016-09-04 19:55:00,19.8,0,1015.62,64.77,0,0,156.97,227,
2016-09-04 20:00:00,19.59,0,1015.85,66.58,0,0,156.4,231,
2016-09-04 20:05:00,19.28,0,1015.98,68.89,0,0,155.41,226,
2016-09-04 20:10:00,18.88,0,1015.98,70.46,0,0,154.45,230,
2016-09-04 20:15:00,18.75,0,1015.85,71.12,0,0,153.99,227,
2016-09-04 20:20:00,18.62,0,1015.98,73.75,0,0,153.99,230,
2016-09-04 20:25:00,18.31,0,1015.98,75.32,0,0,152.61,226,
2016-09-04 20:30:00,17.89,0,1016.09,78.54,0,0,151.98,227,
2016-09-04 20:35:00,17.5,1.25,1016.45,81.75,0,0,150.01,229,
2016-09-04 20:40:00,16.8,0,1016.45,85.71,0.07,0.07,147.19,228,
2016-09-04 20:45:00,16.41,0,1016.45,87.44,0.15,0.07,145.99,228,
2016-09-04 20:50:00,16.15,0,1016.7,88.93,0.15,0,145.08,227,
2016-09-04 20:55:00,16.1,0,1016.7,89.59,0.15,0,144.69,228,
2016-09-04 21:00:00,15.97,0,1016.7,90.25,0.15,0,144.28,228,
2016-09-04 21:05:00,15.94,0,1016.7,90,0.15,0,144.58,227,
2016-09-04 21:10:00,15.91,0,1016.57,90.33,0.15,0,144.46,227,
2016-09-04 21:15:00,15.86,0,1016.45,89.92,0.15,0,144.22,227,
2016-09-04 21:20:00,15.84,0,1016.45,90.66,0.15,0,144.5,228,
2016-09-04 21:25:00,15.76,0,1016.34,90.91,0.15,0,145.18,228,
2016-09-04 21:30:00,15.65,0,1016.21,91.24,0.15,0,144.46,229,
2016-09-04 21:35:00,15.68,0,1016.21,91.4,0.15,0,144.66,228,
2016-09-04 21:40:00,15.65,0,1016.21,91.57,0.15,0,144.91,228,
2016-09-04 21:45:00,15.6,0,1016.45,90.91,0.22,0.07,145.02,229,
2016-09-04 21:50:00,15.55,0,1016.21,90.82,0.22,0,144.88,227,
2016-09-04 21:55:00,15.58,0,1016.45,90.5,0.22,0,145.22,227,
2016-09-04 22:00:00,15.63,0,1016.34,90.33,0.22,0,144.56,227,
2016-09-04 22:05:00,15.63,0,1016.45,90.41,0.22,0,145.18,228,
2016-09-04 22:10:00,15.6,0,1016.21,89.92,0.22,0,144.81,229,
2016-09-04 22:15:00,15.55,0,1016.34,90.33,0.22,0,145.31,226,
2016-09-04 22:20:00,15.55,0,1016.21,90.41,0.22,0,145.22,227,
2016-09-04 22:25:00,15.52,0,1016.09,90.5,0.22,0,144.62,227,
2016-09-04 22:30:00,15.55,0,1016.21,90.74,0.22,0,145,227,
2016-09-04 22:35:00,15.55,0,1016.21,90.25,0.22,0,145.1,229,
2016-09-04 22:40:00,15.52,0,1016.09,90.08,0.22,0,144.98,227,
2016-09-04 22:45:00,15.47,0,1016.09,90.41,0.22,0,144.9,229,
2016-09-04 22:50:00,15.5,0,1016.21,90.25,0.22,0,144.85,228,
2016-09-04 22:55:00,15.55,0,1016.21,90.5,0.22,0,144.7,227,
2016-09-04 23:00:00,15.52,0,1016.21,90.33,0.22,0,145.05,229,
2016-09-04 23:05:00,15.5,0,1016.34,90.25,0.22,0,145.21,229,
2016-09-04 23:10:00,15.52,0,1016.34,90.08,0.22,0,145.18,228,
2016-09-04 23:15:00,15.55,0,1016.21,90.16,0.22,0,144.89,228,
2016-09-04 23:20:00,15.55,0,1016.34,90.08,0.22,0,145.2,227,
2016-09-04 23:25:00,15.58,0,1016.34,90,0.22,0,145.05,227,
2016-09-04 23:30:00,15.55,0,1016.34,89.92,0.22,0,145.52,229,
2016-09-04 23:35:00,15.6,0,1016.34,89.59,0.22,0,145.5,229,
2016-09-04 23:40:00,15.58,0,1016.21,89.67,0.22,0,145.38,228,
2016-09-04 23:45:00,15.6,0,1016.21,89.5,0.22,0,145.15,227,
2016-09-04 23:50:00,15.63,0,1016.34,89.42,0.22,0,145.6,230,
2016-09-04 23:55:00,15.63,0,1016.34,89.42,0.22,0,145.65,228,
2016-09-05 00:00:00,15.65,0,1016.21,89.5,0.22,0,145.46,227,
2016-09-05 00:05:00,15.63,0,1016.21,89.34,0.22,0,145.59,227,
2016-09-05 00:10:00,15.68,0,1016.09,89.17,0.22,0,145.59,226,
2016-09-05 00:15:00,15.71,0,1016.21,89.09,0.22,0,145.77,229,
2016-09-05 00:20:00,15.73,0,1016.21,89.09,0.22,0,145.59,226,
2016-09-05 00:25:00,15.73,0,1015.98,89.01,0.22,0,145.75,227,
2016-09-05 00:30:00,15.78,0,1015.98,88.76,0.22,0,145.65,230,
2016-09-05 00:35:00,15.81,0,1016.09,88.68,0.22,0,145.47,228,
2016-09-05 00:40:00,15.76,0,1016.09,88.84,0.22,0,145.96,227,
2016-09-05 00:45:00,15.71,0,1015.85,88.93,0.22,0,145.71,229,
2016-09-05 00:50:00,15.73,0,1015.98,88.84,0.22,0,145.78,228,
2016-09-05 00:55:00,15.76,0,1015.98,88.84,0.22,0,145.91,227,
2016-09-05 01:00:00,15.68,0,1016.09,89.17,0.22,0,146.1,230,
2016-09-05 01:05:00,15.68,0,1015.98,89.17,0.22,0,145.89,227,
2016-09-05 01:10:00,15.65,0,1015.98,89.5,0.22,0,145.58,229,
2016-09-05 01:15:00,15.65,0,1016.09,89.67,0.22,0,145.69,226,
2016-09-05 01:20:00,15.65,0,1016.21,89.75,0.22,0,145.67,229,
2016-09-05 01:25:00,15.63,0,1016.21,90,0.22,0,145.71,229,
2016-09-05 01:30:00,15.65,0,1016.21,90.08,0.22,0,145.58,229,
2016-09-05 01:35:00,15.65,0,1016.21,89.83,0.22,0,145.6,227,
2016-09-05 01:40:00,15.63,0,1016.21,89.83,0.22,0,145.54,228,
2016-09-05 01:45:00,15.65,0,1016.34,89.83,0.22,0,145.88,229,
2016-09-05 01:50:00,15.71,0,1016.57,89.75,0.22,0,146.55,227,
2016-09-05 01:55:00,15.71,0,1016.45,90.16,0.22,0,145.82,228,
2016-09-05 02:00:00,15.65,0,1016.57,91.24,0.22,0,145.48,227,
2016-09-05 02:05:00,15.65,0,1016.81,91.65,0.22,0,145.09,226,
2016-09-05 02:10:00,15.11,0,1016.81,89.09,0.22,0,144.49,228,
2016-09-05 02:15:00,14.53,0,1016.93,91.32,0.22,0,144.04,227,
2016-09-05 02:20:00,14.09,0,1016.93,93.46,0.22,0,143.35,226,
2016-09-05 02:25:00,13.86,0,1016.7,94.7,1.06,0.83,140.98,230,
2016-09-05 02:30:00,13.54,0,1016.81,97.75,3.03,1.96,139.5,228,
2016-09-05 02:35:00,13.23,0,1016.81,99.73,4.54,1.51,138.44,226,
2016-09-05 02:40:00,13.26,0,1016.81,99.9,4.69,0.15,138.39,226,
2016-09-05 02:45:00,13.39,0,1016.81,99.9,4.69,0,138.18,227,
2016-09-05 02:50:00,13.44,0,1017.06,99.9,4.84,0.15,137.71,228,
2016-09-05 02:55:00,13.41,0,1017.06,99.9,7.27,2.42,137.72,227,
2016-09-05 03:00:00,13.47,0,1017.06,99.9,7.65,0.37,138.17,229,
2016-09-05 03:05:00,13.44,0,1017.06,99.9,7.65,0,138.38,229,
2016-09-05 03:10:00,13.47,0,1017.06,99.9,7.65,0,138.53,226,
2016-09-05 03:15:00,13.54,0,1017.06,99.9,7.65,0,138.78,226,
2016-09-05 03:20:00,13.57,0,1017.06,99.9,7.65,0,138.49,227,
2016-09-05 03:25:00,13.57,0,1016.93,99.9,7.65,0,138.88,230,
2016-09-05 03:30:00,13.62,0,1016.93,99.9,7.65,0,139.59,228,
2016-09-05 03:35:00,13.65,0,1016.81,99.9,7.65,0,139.63,226,
2016-09-05 03:40:00,13.65,0,1016.93,99.9,7.8,0.15,139.7,228,
2016-09-05 03:45:00,13.67,0,1016.93,99.9,7.87,0.07,139.92,229,
2016-09-05 03:50:00,13.73,0,1016.93,99.9,7.95,0.07,139.78,227,
2016-09-05 03:55:00,13.65,0,1016.81,99.9,7.95,0,139.31,227,
2016-09-05 04:00:00,13.65,0,1016.93,99.9,7.95,0,139.77,227,
2016-09-05 04:05:00,13.7,0,1016.93,99.9,8.1,0.15,139.42,229,
2016-09-05 04:10:00,13.7,0,1016.81,99.9,8.1,0,139.56,227,
2016-09-05 04:15:00,13.7,0,1016.81,99.9,8.1,0,139.86,227,
2016-09-05 04:20:00,13.75,0,1016.81,99.9,8.1,0,139.93,228,
2016-09-05 04:25:00,13.7,0,1016.7,99.9,8.1,0,139.66,228,
2016-09-05 04:30:00,13.75,0,1016.93,99.9,8.18,0.07,140.04,226,
2016-09-05 04:35:00,13.73,0,1016.81,99.9,8.18,0,139.41,228,
2016-09-05 04:40:00,13.6,0,1016.7,99.9,8.86,0.68,138.86,227,
2016-09-05 04:45:00,13.49,0,1016.81,99.9,8.93,0.07,138.73,226,
2016-09-05 04:50:00,13.39,0,1016.81,99.9,8.93,0,138.91,227,
2016-09-05 04:55:00,13.36,0,1016.81,99.9,8.93,0,138.43,227,
2016-09-05 05:00:00,13.39,0,1016.93,99.9,8.93,0,138.16,230,
2016-09-05 05:05:00,13.39,0,1016.93,99.9,8.93,0,138.47,230,
2016-09-05 05:10:00,13.39,0,1016.93,99.9,8.93,0,138.36,226,
2016-09-05 05:15:00,13.33,0,1016.81,99.9,8.93,0,138.19,229,
2016-09-05 05:20:00,13.31,0,1016.93,99.9,8.93,0,138.23,228,
2016-09-05 05:25:00,13.26,0,1016.81,99.9,8.93,0,137.98,229,
2016-09-05 05:30:00,13.18,0,1017.06,99.9,8.93,0,138.07,226,
2016-09-05 05:35:00,13.15,0,1017.06,99.9,8.93,0,137.73,226,
2016-09-05 05:40:00,13.05,0,1017.06,99.65,8.93,0,137.53,230,
2016-09-05 05:45:00,13,0,1017.18,99.57,9.01,0.07,137.39,228,
2016-09-05 05:50:00,12.94,0,1017.18,99.65,9.01,0,137.33,226,
2016-09-05 05:55:00,12.92,0,1017.42,99.9,9.01,0,137.39,226,
2016-09-05 06:00:00,12.89,0,1017.42,99.9,9.01,0,137.14,229,
2016-09-05 06:05:00,12.79,0,1017.42,99.9,9.01,0,136.96,230,
2016-09-05 06:10:00,12.74,0,1017.42,99.9,9.01,0,136.71,226,
2016-09-05 06:15:00,12.71,0,1017.42,99.9,9.01,0,136.71,228,
2016-09-05 06:20:00,12.68,0,1017.42,99.9,9.01,0,136.36,229,
2016-09-05 06:25:00,12.61,0,1017.54,99.9,9.01,0,136.56,228,
2016-09-05 06:30:00,12.63,0,1017.65,99.9,9.01,0,137.27,226,
2016-09-05 06:35:00,12.68,0,1017.65,99.9,9.01,0,137.17,230,
2016-09-05 06:40:00,12.68,0,1017.54,99.9,9.01,0,136.71,228,
2016-09-05 06:45:00,12.66,0,1017.65,99.9,9.01,0,136.83,228,
2016-09-05 06:50:00,12.61,0,1017.65,99.9,9.01,0,136.94,229,
2016-09-05 06:55:00,12.61,0,1017.9,99.9,9.01,0,137.21,227,
2016-09-05 07:00:00,12.61,4.07,1018.01,99.9,9.01,0,137.08,228,
2016-09-05 07:05:00,12.66,13.47,1018.01,99.9,0,0,137.3,227,
2016-09-05 07:10:00,12.71,24.76,1018.01,99.9,0,0,137.56,229,
2016-09-05 07:15:00,12.81,32.6,1018.14,99.73,0,0,138.18,226,
2016-09-05 07:20:00,12.92,33.54,1018.14,99.32,0,0,138.07,227,
2016-09-05 07:25:00,13,39.18,1018.14,98.58,0,0,138.66,228,
2016-09-05 07:30:00,13.2,39.18,1018.26,97.91,0,0,139.71,228,
2016-09-05 07:35:00,13.7,65.2,1018.14,96.43,0,0,141.98,229,
2016-09-05 07:40:00,13.75,78.99,1018.01,95.61,0,0,143.61,229,
2016-09-05 07:45:00,13.7,71.47,1018.14,94.86,0,0,143.1,228,
2016-09-05 07:50:00,13.67,49.84,1018.26,94.29,0,0,142.46,226,
2016-09-05 07:55:00,13.99,44.2,1018.37,92.06,0,0,143.35,226,
2016-09-05 08:00:00,14.43,79.62,1018.37,90.33,0,0,145.26,229,
2016-09-05 08:05:00,14.77,116.61,1018.37,88.27,0,0,147.5,228,
2016-09-05 08:10:00,14.74,114.41,1018.26,88.1,0,0,146.94,226,
2016-09-05 08:15:00,14.61,100.31,1018.37,88.35,0,0,146.55,229,
2016-09-05 08:20:00,14.79,110.97,1018.26,87.53,0,0,146.45,230,
2016-09-05 08:25:00,14.61,105.95,1018.37,87.44,0,0,146.14,228,
2016-09-05 08:30:00,14.64,89.96,1018.37,88.6,0,0,144.94,226,
2016-09-05 08:35:00,14.64,94.66,1018.62,87.53,0,0,145.52,229,
2016-09-05 08:40:00,14.79,99.68,1018.62,88.84,0,0,145.33,226,
2016-09-05 08:45:00,15.03,135.73,1018.62,86.87,0,0,146.29,227,
2016-09-05 08:50:00,15.08,110.02,1018.62,87.2,0,0,147.33,226,
2016-09-05 08:55:00,14.95,108.46,1018.62,87.44,0,0,146.96,227,
2016-09-05 09:00:00,14.95,100,1018.73,88.43,0,0,147.12,228,
2016-09-05 09:05:00,15.24,236.35,1018.73,86.7,0,0,147.54,229,
2016-09-05 09:10:00,16.25,317.54,1019.01,84.48,0,0,151.19,227,
2016-09-05 09:15:00,16.77,219.11,1018.73,82.66,0,0,154.03,227,
2016-09-05 09:20:00,16.36,271.15,1018.62,82.16,0,0,153.7,228,
2016-09-05 09:25:00,16.44,261.12,1018.62,81.67,0,0,153.62,226,
2016-09-05 09:30:00,16.51,279.92,1018.62,81.09,0,0,152.83,226,
2016-09-05 09:35:00,16.15,148.89,1018.62,82.58,0,0,152.81,229,
2016-09-05 09:40:00,16.15,159.87,1018.73,82.16,0,0,152.14,230,
2016-09-05 09:45:00,16.54,352.96,1018.85,81.92,0,0,152.55,230,
2016-09-05 09:50:00,16.59,174.29,1018.73,80.85,0,0,152.78,226,
2016-09-05 09:55:00,16.54,256.42,1018.85,80.68,0,0,152.49,230,
2016-09-05 10:00:00,16.64,514.35,1018.73,79.94,0,0,152.48,226,
2016-09-05 10:05:00,17.03,474.6,1018.62,76.48,0,0,154.87,228,
2016-09-05 10:10:00,17.66,543.78,1018.62,75.49,0,0,156.39,227,
2016-09-05 10:15:00,17.5,536.59,1018.73,77.05,0,0,158.13,228,
2016-09-05 10:20:00,18.08,538.64,1018.85,75.9,0,0,159.02,229,
2016-09-05 10:25:00,18.57,568.75,1018.85,73.09,0,0,160.69,226,
2016-09-05 10:30:00,18.99,615.93,1018.85,73.26,0,0,162.08,229,
2016-09-05 10:35:00,18.34,609.45,1018.62,70.54,0,0,162.11,227,
2016-09-05 10:40:00,18.23,613.2,1018.73,71.12,0,0,161.52,230,
2016-09-05 10:45:00,19.02,661.43,1019.01,72.27,0,0,162.08,227,
2016-09-05 10:50:00,18.73,501.02,1018.85,70.62,0,0,161.89,230,
2016-09-05 10:55:00,18.91,719.57,1019.01,68.81,0,0,162.99,230,
2016-09-05 11:00:00,18.55,675.45,1018.85,69.47,0,0,161.73,230,
2016-09-05 11:05:00,19.02,362.68,1019.09,69.14,0,0,163.01,227,
2016-09-05 11:10:00,18.18,248.27,1018.85,72.52,0,0,161.45,228,
2016-09-05 11:15:00,18.42,538.29,1019.09,71.45,0,0,160.05,230,
2016-09-05 11:20:00,18.21,214.1,1019.01,71.36,0,0,159.94,229,
2016-09-05 11:25:00,18.81,576.95,1019.21,71.94,0,0,159.85,229,
2016-09-05 11:30:00,18.99,258.61,1019.21,69.8,0,0,160.65,227,
2016-09-05 11:35:00,18.42,127.89,1019.21,71.12,0,0,159.68,226,
2016-09-05 11:40:00,18.16,235.73,1019.21,72.6,0,0,158.42,228,
2016-09-05 11:45:00,18.29,258.92,1019.21,71.12,0,0,158.53,230,
2016-09-05 11:50:00,18.42,568.4,1019.21,68.64,0,0,158.94,227,
2016-09-05 11:55:00,18,254.22,1019.09,71.03,0,0,158.26,228,
2016-09-05 12:00:00,18.34,659.71,1019.21,71.12,0,0,158.42,230,
2016-09-05 12:05:00,19.33,635.78,1019.21,67.57,0,0,160.67,227,
2016-09-05 12:10:00,20.21,406.26,1019.34,64.68,0,0,164.17,230,
2016-09-05 12:15:00,20.58,838.6,1019.34,64.35,0,0,166.02,227,
2016-09-05 12:20:00,20.45,984.01,1019.21,66.17,0,0,167.99,227,
2016-09-05 12:25:00,19.95,320.67,1019.09,66.25,0,0,167.64,227,
2016-09-05 12:30:00,20.14,956.6,1019.34,67.32,0,0,166.32,227,
2016-09-05 12:35:00,21.36,1101.28,1019.34,61.3,0,0,168.65,227,
2016-09-05 12:40:00,22.01,1090.34,1019.21,58.42,0,0,171.88,226,
2016-09-05 12:45:00,22.25,731.89,1019.09,56.52,0,0,174.9,230,
2016-09-05 12:50:00,21.33,355.47,1019.21,59.82,0,0,172.02,231,
2016-09-05 12:55:00,19.9,201.25,1019.21,63.53,0,0,168.13,228,
2016-09-05 13:00:00,19.43,316.92,1019.21,64.44,0,0,164.49,230,
2016-09-05 13:05:00,19.15,318.49,1019.21,63.53,0,0,162.27,230,
2016-09-05 13:10:00,18.91,299.05,1019.34,66.5,0,0,161.25,229,
2016-09-05 13:15:00,18.81,246.07,1019.34,66.91,0,0,160.55,226,
2016-09-05 13:20:00,18.42,200,1019.46,66.33,0,0,159.44,228,
2016-09-05 13:25:00,18.6,194.03,1019.46,66.33,0,0,159.05,226,
2016-09-05 13:30:00,18.49,226.95,1019.46,65.59,0,0,158.75,228,
2016-09-05 13:35:00,18.34,196.54,1019.46,65.76,0,0,158.1,226,
2016-09-05 13:40:00,18.21,217.23,1019.34,66.33,0,0,157.58,229,
2016-09-05 13:45:00,18.6,288.71,1019.46,65.84,0,0,158.5,226,
2016-09-05 13:50:00,19.43,578.31,1019.7,65.18,0,0,160.35,227,
2016-09-05 13:55:00,20.29,509.57,1019.57,62.38,0,0,164.31,227,
2016-09-05 14:00:00,19.77,262.37,1019.46,61.8,0,0,163.75,228,
2016-09-05 14:05:00,19.3,140.43,1019.34,64.85,0,0,161.8,226,
2016-09-05 14:10:00,18.86,99.68,1019.46,65.76,0,0,160.55,228,
2016-09-05 14:15:00,18.68,131.97,1019.57,66,0,0,158.97,228,
2016-09-05 14:20:00,18.29,124.44,1019.7,65.34,0,0,157.2,227,
2016-09-05 14:25:00,18.21,141.37,1019.82,67.65,0,0,156.21,226,
2016-09-05 14:30:00,18.23,142,1019.82,66.99,0,0,156.14,226,
2016-09-05 14:35:00,18.23,155.48,1019.93,68.07,0,0,156.61,230,
2016-09-05 14:40:00,18.05,185.89,1019.93,66.75,0,0,156.21,231,
2016-09-05 14:45:00,18.13,173.97,1020.06,69.22,0,0,156.03,228,
2016-09-05 14:50:00,18.26,204.38,1020.06,67.65,0,0,156.44,229,
2016-09-05 14:55:00,18.13,213.47,1020.18,67.32,0,0,156.26,226,
2016-09-05 15:00:00,18.52,250.46,1020.18,68.07,0,0,157.38,228,
2016-09-05 15:05:00,18.99,336.35,1020.29,66.25,0,0,159.34,226,
2016-09-05 15:10:00,18.7,298.42,1020.18,66.09,0,0,159.66,227,
2016-09-05 15:15:00,18.62,248.27,1020.18,66.58,0,0,159.34,228,
2016-09-05 15:20:00,18.65,242.94,1020.18,65.51,0,0,159.53,229,
2016-09-05 15:25:00,18.36,206.57,1020.18,66.99,0,0,158.26,226,
2016-09-05 15:30:00,18.47,118.49,1020.29,69.22,0,0,158.55,227,
2016-09-05 15:35:00,18.18,148.89,1020.06,68.23,0,0,156.7,230,
2016-09-05 15:40:00,18.29,204.69,1020.18,68.23,0,0,156.8,230,
2016-09-05 15:45:00,18.34,238.86,1020.29,67.32,0,0,156.52,231,
2016-09-05 15:50:00,18.47,220.05,1020.29,67.49,0,0,157.39,229,
2016-09-05 15:55:00,18.55,183.07,1020.29,67.24,0,0,157.75,229,
2016-09-05 16:00:00,18.44,176.17,1020.29,69.3,0,0,157.94,230,
2016-09-05 16:05:00,18.42,211.59,1020.29,67.9,0,0,157.73,231,
2016-09-05 16:10:00,18.18,239.17,1020.29,65.67,0,0,157.37,226,
2016-09-05 16:15:00,18.23,254.22,1020.29,65.43,0,0,156.79,230,
2016-09-05 16:20:00,18.44,582.42,1020.42,64.77,0,0,157.78,228,
2016-09-05 16:25:00,18.44,247.95,1020.29,66.75,0,0,158.94,231,
2016-09-05 16:30:00,18.39,251.09,1020.29,67.41,0,0,158.52,230,
2016-09-05 16:35:00,18.26,185.26,1020.29,67.49,0,0,157.96,228,
2016-09-05 16:40:00,18.05,215.98,1020.42,67.49,0,0,156.69,228,
2016-09-05 16:45:00,18.05,182.75,1020.54,67.9,0,0,156.15,228,
2016-09-05 16:50:00,18.02,166.76,1020.54,69.06,0,0,156.52,227,
2016-09-05 16:55:00,18.13,176.48,1020.65,67.82,0,0,156.27,228,
2016-09-05 17:00:00,18.05,106.58,1020.65,69.06,0,0,155.57,226,
2016-09-05 17:05:00,18.05,141.37,1020.65,69.71,0,0,155.6,226,
2016-09-05 17:10:00,18.26,171.78,1020.65,68.81,0,0,155.83,226,
2016-09-05 17:15:00,18.26,248.27,1020.54,66.25,0,0,156.32,231,
2016-09-05 17:20:00,18.7,138.86,1020.65,67.08,0,0,158.47,226,
2016-09-05 17:25:00,18.55,98.11,1020.65,68.89,0,0,157.42,231,
2016-09-05 17:30:00,18.44,105.01,1020.65,67.74,0,0,156.5,231,
2016-09-05 17:35:00,18.31,82.75,1020.78,67.16,0,0,156.04,230,
2016-09-05 17:40:00,18.16,72.09,1020.78,66.66,0,0,155.44,229,
2016-09-05 17:45:00,18.05,80.25,1020.9,65.84,0,0,155.07,226,
2016-09-05 17:50:00,17.92,79.62,1020.9,66.75,0,0,154.21,226,
2016-09-05 17:55:00,17.84,93.41,1020.78,67.82,0,0,154.38,227,
2016-09-05 18:00:00,17.82,66.76,1020.78,67.9,0,0,154.13,227,
2016-09-05 18:05:00,17.82,52.03,1020.9,69.3,0,0,154.11,226,
2016-09-05 18:10:00,17.87,69.27,1021.01,69.39,0,0,154.06,226,
2016-09-05 18:15:00,17.87,72.41,1020.9,68.64,0,0,154.03,231,
2016-09-05 18:20:00,17.84,59.24,1021.01,70.04,0,0,154.28,229,
2016-09-05 18:25:00,17.87,50.78,1021.14,69.14,0,0,154.47,230,
2016-09-05 18:30:00,17.82,23.19,1021.01,69.47,0,0,153.49,230,
2016-09-05 18:35:00,17.76,35.1,1021.14,68.89,0,0,153.82,227,
2016-09-05 18:40:00,17.82,34.48,1021.26,70.87,0,0,153.69,226,
2016-09-05 18:45:00,17.76,42.94,1021.14,69.22,0,0,153.91,228,
2016-09-05 18:50:00,17.69,30.09,1021.26,69.71,0,0,153.27,227,
2016-09-05 18:55:00,17.5,22.25,1021.14,69.63,0,0,152.64,227,
2016-09-05 19:00:00,17.3,11.59,1021.26,70.79,0,0,152.33,227,
2016-09-05 19:05:00,17.19,11.91,1021.26,70.95,0,0,151.58,231,
2016-09-05 19:10:00,17.24,9.71,1021.37,71.45,0,0,151.77,226,
2016-09-05 19:15:00,17.14,2.82,1021.37,71.36,0,0,151.29,226,
2016-09-05 19:20:00,17.11,0,1021.5,72.6,0,0,151.22,227,
2016-09-05 19:25:00,17.01,0,1021.62,72.19,0,0,151.21,227,
2016-09-05 19:30:00,17.01,0,1021.62,72.44,0,0,150.73,227,
2016-09-05 19:35:00,16.96,0,1021.73,72.77,0,0,150.19,227,
2016-09-05 19:40:00,16.9,0,1021.73,72.77,0,0,149.58,226,
2016-09-05 19:45:00,16.85,0,1021.73,73.84,0,0,149.8,229,
2016-09-05 19:50:00,16.77,0,1021.73,73.75,0,0,149.47,228,
2016-09-05 19:55:00,16.8,0,1021.85,74.41,0,0,149.27,228,
2016-09-05 20:00:00,16.8,0,1022.01,75.08,0,0,149.3,229,
2016-09-05 20:05:00,16.72,0,1022.1,74.41,0,0,149.15,230,
2016-09-05 20:10:00,16.67,0,1022.01,74.33,0,0,148.39,227,
2016-09-05 20:15:00,16.62,0,1022.1,75.73,0,0,149.25,229,
2016-09-05 20:20:00,16.51,0,1022.1,75.41,0,0,148.04,230,
2016-09-05 20:25:00,16.51,0,1022.21,76.72,0,0,148.87,227,
2016-09-05 20:30:00,16.44,0,1022.34,75.9,0,0,148.51,230,
2016-09-05 20:35:00,16.38,0,1022.21,76.48,0,0,147.8,227,
2016-09-05 20:40:00,16.28,0,1022.34,76.72,0,0,148.14,229,
2016-09-05 20:45:00,16.23,0,1022.46,77.3,0,0,147.46,227,
2016-09-05 20:50:00,16.1,0,1022.57,77.05,0,0,147.39,228,
2016-09-05 20:55:00,16.02,0,1022.57,77.71,0,0,147.13,229,
2016-09-05 21:00:00,16.1,0,1022.7,76.89,0,0,147.15,228,
2016-09-05 21:05:00,16.12,0,1022.7,76.23,0,0,147.3,227,
2016-09-05 21:10:00,16.15,0,1022.82,76.48,0,0,147.25,227,
2016-09-05 21:15:00,16.2,0,1022.82,77.14,0,0,147.47,228,
2016-09-05 21:20:00,16.15,0,1022.82,77.38,0,0,147.19,227,
2016-09-05 21:25:00,16.15,0,1022.82,76.64,0,0,147.62,227,
2016-09-05 21:30:00,16.15,0,1022.82,76.81,0,0,147.15,228,
2016-09-05 21:35:00,16.15,0,1022.82,77.38,0,0,147.5,230,
2016-09-05 21:40:00,16.1,0,1022.7,77.47,0,0,146.98,230,
2016-09-05 21:45:00,16.07,0,1022.7,77.63,0,0,147.02,227,
2016-09-05 21:50:00,16.02,0,1022.82,77.63,0,0,147.17,227,
2016-09-05 21:55:00,16.02,0,1022.82,77.8,0,0,147.33,230,
2016-09-05 22:00:00,16.02,0,1022.82,77.8,0,0,147.2,229,
2016-09-05 22:05:00,15.99,0,1022.82,78.13,0,0,146.93,230,
2016-09-05 22:10:00,15.94,0,1022.7,79.11,0,0,146.48,227,
2016-09-05 22:15:00,15.89,0,1022.82,78.7,0,0,146.51,230,
2016-09-05 22:20:00,15.89,0,1022.82,79.2,0,0,146.84,226,
2016-09-05 22:25:00,15.89,0,1023.06,79.36,0,0,147.13,230,
2016-09-05 22:30:00,15.91,0,1022.93,79.36,0,0,146.67,230,
2016-09-05 22:35:00,15.86,0,1023.06,79.53,0,0,146.74,226,
2016-09-05 22:40:00,15.78,0,1023.06,79.44,0,0,146.65,226,
2016-09-05 22:45:00,15.78,0,1023.18,79.94,0,0,146.69,227,
2016-09-05 22:50:00,15.71,0,1023.18,80.02,0,0,146.82,227,
2016-09-05 22:55:00,15.71,0,1023.18,80.35,0,0,146.66,229,
2016-09-05 23:00:00,15.73,0,1023.18,80.43,0,0,146.19,228,
2016-09-05 23:05:00,15.76,0,1023.18,80.93,0,0,146.12,229,
2016-09-05 23:10:00,15.78,0,1023.18,79.94,0,0,146.02,227,
2016-09-05 23:15:00,15.76,0,1023.18,80.43,0,0,146.09,230,
2016-09-05 23:20:00,15.76,0,1023.29,80.52,0,0,146.42,230,
2016-09-05 23:25:00,15.76,0,1023.29,79.86,0,0,146.26,227,
2016-09-05 23:30:00,15.78,0,1023.29,79.86,0,0,146.14,227,
2016-09-05 23:35:00,15.78,0,1023.29,80.43,0,0,146.11,227,
2016-09-05 23:40:00,15.76,0,1023.42,80.35,0,0,146.69,230,
2016-09-05 23:45:00,15.81,0,1023.42,80.27,0,0,146.76,229,
2016-09-05 23:50:00,15.81,0,1023.42,80.1,0,0,146.58,230,
2016-09-05 23:55:00,15.71,0,1023.42,80.6,0,0,146.63,227,
2016-09-06 00:00:00,15.71,0,1023.42,81.09,0,0,146.4,228,
2016-09-06 00:05:00,15.73,0,1023.54,81.26,0,0,146.51,230,
2016-09-06 00:10:00,15.68,0,1023.54,81.18,0,0,146.26,231,
2016-09-06 00:15:00,15.65,0,1023.65,81.59,0,0,146.63,228,
2016-09-06 00:20:00,15.58,0,1023.78,81.84,0,0,146.36,231,
2016-09-06 00:25:00,15.63,0,1023.65,82.25,0,0,145.85,227,
2016-09-06 00:30:00,15.63,0,1023.65,82.08,0,0,145.79,229,
2016-09-06 00:35:00,15.58,0,1023.78,82.16,0,0,146.17,227,
2016-09-06 00:40:00,15.5,0,1023.78,82.66,0,0,146.16,228,
2016-09-06 00:45:00,15.47,0,1023.78,82.91,0,0,145.54,227,
2016-09-06 00:50:00,15.47,0,1023.78,83.24,0,0,145.67,230,
2016-09-06 00:55:00,15.42,0,1023.78,83.32,0,0,145.69,227,
2016-09-06 01:00:00,15.39,0,1023.9,83.73,0,0,146,228,
2016-09-06 01:05:00,15.37,0,1023.78,83.24,0,0,145.35,229,
2016-09-06 01:10:00,15.34,0,1023.78,83.49,0,0,145.71,226,
2016-09-06 01:15:00,15.26,0,1023.78,83.65,0,0,145.59,226,
2016-09-06 01:20:00,15.21,0,1023.78,83.9,0,0,145.5,228,
2016-09-06 01:25:00,15.13,0,1023.9,84.31,0,0,145.13,228,
2016-09-06 01:30:00,15.11,0,1023.9,84.48,0,0,145.13,227,
2016-09-06 01:35:00,15.11,0,1023.78,84.64,0,0,144.63,227,
2016-09-06 01:40:00,15.05,0,1023.65,84.56,0,0,144.62,229,
2016-09-06 01:45:00,15.08,0,1023.9,84.89,0,0,145.15,227,
2016-09-06 01:50:00,15.13,0,1023.78,85.13,0,0,144.62,227,
2016-09-06 01:55:00,15.08,0,1023.78,85.13,0,0,144.6,229,
2016-09-06 02:00:00,15.08,0,1023.9,85.22,0,0,145.05,226,
2016-09-06 02:05:00,15,0,1023.78,85.22,0,0,144.9,228,
2016-09-06 02:10:00,15,0,1023.9,85.3,0,0,144.75,230,
2016-09-06 02:15:00,14.95,0,1023.9,85.55,0,0,144.91,226,
2016-09-06 02:20:00,14.95,0,1023.9,85.79,0,0,144.57,230,
2016-09-06 02:25:00,14.95,0,1023.9,85.79,0,0,144.48,227,
2016-09-06 02:30:00,14.9,0,1023.9,85.71,0,0,144.73,227,
2016-09-06 02:35:00,14.95,0,1023.9,85.71,0,0,144.94,228,
2016-09-06 02:40:00,14.95,0,1024,86.21,0,0,144.75,228,
2016-09-06 02:45:00,14.98,0,1024.12,86.12,0,0,144.5,228,
2016-09-06 02:50:00,14.98,0,1024.12,86.29,0,0,144.91,228,
2016-09-06 02:55:00,15,0,1024.25,86.54,0,0,145.04,228,
2016-09-06 03:00:00,14.98,0,1024.12,86.21,0,0,144.35,229,
2016-09-06 03:05:00,14.92,0,1024.12,86.29,0,0,144.85,227,
2016-09-06 03:10:00,14.9,0,1024.12,86.54,0,0,144.82,230,
2016-09-06 03:15:00,14.82,0,1024.12,86.54,0,0,144.42,229,
2016-09-06 03:20:00,14.79,0,1024.12,86.78,0,0,144.69,227,
2016-09-06 03:25:00,14.74,0,1024.12,86.62,0,0,144.53,226,
2016-09-06 03:30:00,14.82,0,1024.25,87.03,0,0,144.28,227,
2016-09-06 03:35:00,14.87,0,1024.12,86.7,0,0,144.42,228,
2016-09-06 03:40:00,14.9,0,1024.25,86.62,0,0,144.28,227,
2016-09-06 03:45:00,14.9,0,1024.25,86.62,0,0,144.38,227,
2016-09-06 03:50:00,14.9,0,1024.12,86.21,0,0,143.97,227,
2016-09-06 03:55:00,14.9,0,1024.12,86.29,0,0,144.62,228,
2016-09-06 04:00:00,14.92,0,1024.25,86.45,0,0,144.19,228,
2016-09-06 04:05:00,14.95,0,1024.25,86.45,0,0,144.59,230,
2016-09-06 04:10:00,14.92,0,1024.25,85.88,0,0,144.67,227,
2016-09-06 04:15:00,14.95,0,1024.37,86.04,0,0,144.34,229,
2016-09-06 04:20:00,15.03,0,1024.37,86.21,0,0,144.75,228,
2016-09-06 04:25:00,15.08,0,1024.5,86.29,0,0,144.69,230,
2016-09-06 04:30:00,15.08,0,1024.5,85.88,0,0,144.96,226,
2016-09-06 04:35:00,15.05,0,1024.62,87.2,0,0,145.12,226,
2016-09-06 04:40:00,14.79,0,1024.62,89.26,0,0,144.77,226,
2016-09-06 04:45:00,14.59,0,1024.5,90.82,0,0,143.91,226,
2016-09-06 04:50:00,14.43,0,1024.62,92.23,0.07,0.07,143.35,227,
2016-09-06 04:55:00,14.38,0,1024.62,92.97,0.07,0,143.3,227,
2016-09-06 05:00:00,14.43,0,1024.5,93.63,0.07,0,142.3,228,
2016-09-06 05:05:00,14.38,0,1024.37,92.8,0.07,0,142.73,228,
2016-09-06 05:10:00,14.33,0,1024.5,92.39,0.07,0,143.05,227,
2016-09-06 05:15:00,14.27,0,1024.37,92.47,0.07,0,142.38,227,
2016-09-06 05:20:00,14.14,0,1024.25,92.72,0.07,0,141.91,228,
2016-09-06 05:25:00,14.04,0,1024.37,92.8,0.07,0,141.35,227,
2016-09-06 05:30:00,13.96,0,1024.5,93.3,0.07,0,141.32,227,
2016-09-06 05:35:00,13.93,0,1024.37,93.38,0.07,0,140.89,228,
2016-09-06 05:40:00,13.91,0,1024.37,93.38,0.07,0,140.31,228,
2016-09-06 05:45:00,13.96,0,1024.62,93.38,0.07,0,141.26,228,
2016-09-06 05:50:00,14.04,0,1024.62,93.13,0.07,0,141.87,227,
2016-09-06 05:55:00,14.14,0,1024.5,92.56,0.07,0,141.25,228,
2016-09-06 06:00:00,14.19,0,1024.62,92.31,0.07,0,142.13,227,
2016-09-06 06:05:00,14.25,0,1024.5,92.14,0.07,0,142.08,228,
2016-09-06 06:10:00,14.22,0,1024.62,91.65,0.07,0,142.33,227,
2016-09-06 06:15:00,14.25,0,1024.5,91.9,0.07,0,142.17,227,
2016-09-06 06:20:00,14.25,0,1024.62,91.4,0.07,0,142.12,227,
2016-09-06 06:25:00,14.17,0,1024.62,91.65,0.07,0,141.75,228,
2016-09-06 06:30:00,14.14,0,1024.75,91.65,0.07,0,142.43,228,
2016-09-06 06:35:00,14.17,0,1024.62,91.57,0.07,0,141.96,228,
2016-09-06 06:40:00,14.19,0,1024.84,91.9,0.07,0,142.17,227,
2016-09-06 06:45:00,14.25,0,1024.84,91.98,0.07,0,142.7,227,
2016-09-06 06:50:00,14.19,0,1024.75,91.73,0.07,0,141.87,227,
2016-09-06 06:55:00,14.09,0,1024.75,91.81,0.07,0,141.64,228,
2016-09-06 07:00:00,14.04,0,1024.84,92.47,0.07,0,141.65,228,
2016-09-06 07:05:00,14.04,0,1024.96,92.8,0,0,141.64,226,
2016-09-06 07:10:00,14.04,0,1025.09,92.8,0,0,142.38,226,
2016-09-06 07:15:00,14.12,0,1025.09,93.05,0,0,142,228,
2016-09-06 07:20:00,14.12,0,1025.09,92.64,0,0,142.58,229,
2016-09-06 07:25:00,14.17,6.58,1024.96,92.31,0,0,142.6,227,
2016-09-06 07:30:00,14.22,10.65,1024.96,91.32,0,0,142.84,226,
2016-09-06 07:35:00,14.46,38.87,1025.09,90.33,0,0,144.5,227,
2016-09-06 07:40:00,15.05,44.2,1025.09,89.92,0,0,146.65,228,
2016-09-06 07:45:00,15.42,64.57,1024.96,86.95,0,0,147.97,226,
2016-09-06 07:50:00,15.37,42.63,1024.96,87.69,0,0,148.41,229,
2016-09-06 07:55:00,15.21,24.45,1024.96,88.1,0,0,147.75,226,
2016-09-06 08:00:00,14.9,37.3,1025.21,88.68,0,0,146.59,230,
2016-09-06 08:05:00,14.95,31.66,1025.21,89.83,0,0,145.12,229,
2016-09-06 08:10:00,15,38.87,1025.34,89.09,0,0,145.57,226,
2016-09-06 08:15:00,15.32,52.03,1025.56,89.42,0,0,146.17,226,
2016-09-06 08:20:00,15.94,133.53,1025.46,86.45,0,0,148.52,228,
2016-09-06 08:25:00,16.9,201.87,1025.46,80.93,0,0,154,227,
2016-09-06 08:30:00,18,156.1,1025.34,80.19,0,0,157.07,226,
2016-09-06 08:35:00,18.02,99.05,1025.21,78.95,0,0,160.21,230,
2016-09-06 08:40:00,17.3,117.55,1025.09,80.85,0,0,157.1,227,
2016-09-06 08:45:00,17.35,193.41,1025.34,80.35,0,0,156.33,226,
2016-09-06 08:50:00,18.23,230.71,1025.34,77.47,0,0,158.39,227,
2016-09-06 08:55:00,18.62,214.73,1025.34,77.8,0,0,161.15,226,
2016-09-06 09:00:00,18.91,148.27,1025.21,76.06,0,0,162.51,228,
2016-09-06 09:05:00,18.08,123.5,1025.21,76.81,0,0,160.38,226,
2016-09-06 09:10:00,17.89,116.92,1025.46,80.1,0,0,158.13,226,
2016-09-06 09:15:00,17.84,342.62,1025.46,80.52,0,0,156.9,227,
2016-09-06 09:20:00,19.07,352.65,1025.46,76.97,0,0,160.65,227,
2016-09-06 09:25:00,19.82,373.66,1025.46,73.51,0,0,164.31,226,
2016-09-06 09:30:00,20.03,312.84,1025.21,72.77,0,0,166.99,229,
2016-09-06 09:35:00,18.88,178.05,1025.21,75.82,0,0,164.13,229,
2016-09-06 09:40:00,18.26,222.87,1025.46,76.39,0,0,162,229,
2016-09-06 09:45:00,18.29,350.46,1025.46,79.2,0,0,159.52,227,
2016-09-06 09:50:00,17.97,357.35,1025.56,78.46,0,0,159.26,228,
2016-09-06 09:55:00,18.78,267.7,1025.56,76.97,0,0,161.5,227,
2016-09-06 10:00:00,18.39,188.71,1025.46,75.98,0,0,160.56,230,
2016-09-06 10:05:00,17.89,232.59,1025.56,78.7,0,0,159.15,231,
2016-09-06 10:10:00,17.89,227.58,1025.46,77.3,0,0,157.81,230,
2016-09-06 10:15:00,17.58,179.3,1025.56,81.01,0,0,156.87,226,
2016-09-06 10:20:00,18.21,236.04,1025.68,79.69,0,0,157.83,229,
2016-09-06 10:25:00,17.58,153.28,1025.56,79.03,0,0,156.23,230,
2016-09-06 10:30:00,17.32,227.58,1025.68,79.53,0,0,155.64,226,
2016-09-06 10:35:00,16.8,202.5,1025.68,81.26,0,0,154.81,226,
2016-09-06 10:40:00,16.98,268.64,1025.68,81.26,0,0,154.37,228,
2016-09-06 10:45:00,17.24,199.68,1025.68,81.26,0,0,154.88,227,
2016-09-06 10:50:00,17.63,368.01,1025.68,80.27,0,0,155.09,229,
2016-09-06 10:55:00,18.23,617.65,1025.56,77.55,0,0,156.46,227,
2016-09-06 11:00:00,18.94,673.06,1025.68,72.93,0,0,160.39,228,
2016-09-06 11:05:00,19.72,688.1,1025.68,69.71,0,0,163.71,230,
2016-09-06 11:10:00,19.87,688.1,1025.56,70.79,0,0,165.23,230,
2016-09-06 11:15:00,20.27,696.32,1025.56,70.95,0,0,167.75,227,
2016-09-06 11:20:00,20.32,691.53,1025.56,73.01,0,0,168.37,227,
2016-09-06 11:25:00,19.85,222.87,1025.34,69.47,0,0,168.56,230,
2016-09-06 11:30:00,19.67,714.45,1025.46,75.41,0,0,165.92,230,
2016-09-06 11:35:00,21.83,865.96,1025.68,61.55,0,0,170.18,229,
2016-09-06 11:40:00,20.08,197.17,1025.34,66.66,0,0,168.75,226,
2016-09-06 11:45:00,19.09,129.15,1025.34,70.13,0,0,164.01,227,
2016-09-06 11:50:00,19.43,603.28,1025.34,72.35,0,0,162.96,228,
2016-09-06 11:55:00,19.85,638.51,1025.34,70.95,0,0,162.94,227,
2016-09-06 12:00:00,20.6,789.35,1025.46,69.06,0,0,164.41,227,
2016-09-06 12:05:00,21.57,718.56,1025.56,62.29,0,0,168.42,227,
2016-09-06 12:10:00,21.62,966.87,1025.46,63.12,0,0,170.63,228,
2016-09-06 12:15:00,21.96,924.81,1025.34,59,0,0,172.65,231,
2016-09-06 12:20:00,22.32,884.78,1025.34,58.09,0,0,174.2,231,
2016-09-06 12:25:00,22.06,742.5,1025.09,58.58,0,0,175.03,229,
2016-09-06 12:30:00,22.17,894.7,1025.09,60.64,0,0,174.69,231,
2016-09-06 12:35:00,22.77,874.53,1025.09,55.53,0,0,176.33,229,
2016-09-06 12:40:00,22.58,465.5,1024.96,58.58,0,0,176.02,228,
2016-09-06 12:45:00,21.78,251.4,1024.84,59.16,0,0,174.48,226,
2016-09-06 12:50:00,22.25,868.71,1024.96,58.83,0,0,174.18,228,
2016-09-06 12:55:00,22.66,842.37,1024.84,58.83,0,0,173.94,228,
2016-09-06 13:00:00,23.29,831.09,1024.96,57.1,0,0,175.73,227,
2016-09-06 13:05:00,23.31,850.92,1024.96,54.79,0,0,176.76,228,
2016-09-06 13:10:00,22.92,846.48,1024.84,56.77,0,0,176.8,228,
2016-09-06 13:15:00,23.31,874.18,1024.96,54.46,0,0,177.08,228,
2016-09-06 13:20:00,23.08,919,1024.84,54.62,0,0,176.8,227,
2016-09-06 13:25:00,22.19,779.09,1024.75,58,0,0,174.42,229,
2016-09-06 13:30:00,23.13,446.07,1024.84,53.72,0,0,175.91,229,
2016-09-06 13:35:00,22.17,207.83,1024.62,59.16,0,0,173.79,230,
2016-09-06 13:40:00,21.49,162.06,1024.62,59.08,0,0,170.45,226,
2016-09-06 13:45:00,20.87,130.08,1024.75,55.12,0,0,167.6,226,
2016-09-06 13:50:00,20.84,743.87,1024.96,56.93,0,0,165.16,227,
2016-09-06 13:55:00,22.06,843.75,1024.96,55.86,0,0,168.9,230,
2016-09-06 14:00:00,23.52,289.64,1024.84,50.74,0,0,174.01,228,
2016-09-06 14:05:00,22.48,184.32,1024.62,55.12,0,0,172.92,229,
2016-09-06 14:10:00,21.75,238.55,1024.5,54.13,0,0,170.79,227,
2016-09-06 14:15:00,21.46,176.8,1024.62,54.54,0,0,169.08,226,
2016-09-06 14:20:00,21.65,164.26,1024.75,59.99,0,0,168.55,229,
2016-09-06 14:25:00,21.39,132.59,1024.62,57.26,0,0,167.17,229,
2016-09-06 14:30:00,20.84,120.68,1024.75,59.82,0,0,165.15,230,
2016-09-06 14:35:00,20.68,151.09,1024.62,58.42,0,0,163.81,227,
2016-09-06 14:40:00,21.57,827.01,1024.84,56.6,0,0,166.21,228,
2016-09-06 14:45:00,21.59,790.73,1024.75,56.44,0,0,168.26,227,
2016-09-06 14:50:00,22.71,781.82,1024.62,52.65,0,0,171.41,228,
2016-09-06 14:55:00,23.11,770.89,1024.62,52.81,0,0,174.07,231,
2016-09-06 15:00:00,22.98,703.84,1024.5,52.89,0,0,176.55,227,
2016-09-06 15:05:00,22.58,775.67,1024.37,54.13,0,0,175.08,231,
2016-09-06 15:10:00,22.01,469.89,1024.25,52.48,0,0,173.48,231,
2016-09-06 15:15:00,21.54,570.1,1024.12,54.54,0,0,170.19,229,
2016-09-06 15:20:00,22.48,709.65,1024.25,50.82,0,0,171.46,227,
2016-09-06 15:25:00,22.85,699.4,1024,52.15,0,0,173.85,227,
2016-09-06 15:30:00,24.12,655.96,1024.37,54.62,0,0,177.15,231,
2016-09-06 15:35:00,23.6,232.59,1024,50.65,0,0,178.89,232,
2016-09-06 15:40:00,22.79,582.42,1024.12,49.44,0,0,176.17,228,
2016-09-06 15:45:00,22.61,112.22,1024,50.13,0,0,174.31,232,
2016-09-06 15:50:00,22.22,495.91,1024.12,51.41,0,0,171.36,231,
2016-09-06 15:55:00,23.11,247.33,1024.12,49.09,0,0,172.56,229,
2016-09-06 16:00:00,23.05,347.95,1024.12,48.74,0,0,174.51,230,
2016-09-06 16:05:00,22.17,89.96,1023.9,52.89,0,0,171.65,231,
2016-09-06 16:10:00,22.12,507.52,1024.12,47.96,0,0,169.62,229,
2016-09-06 16:15:00,22.64,507.85,1024.12,47.36,0,0,171.41,230,
2016-09-06 16:20:00,23.13,511.62,1024.25,50.56,0,0,174.52,227,
2016-09-06 16:25:00,22.82,535.9,1024.12,48.57,0,0,175.04,227,
2016-09-06 16:30:00,23.5,493.4,1024,44.76,0,0,176.87,232,
2016-09-06 16:35:00,23.65,460.17,1024,47.79,0,0,177.79,229,
2016-09-06 16:40:00,23.76,457.67,1024.12,47.53,0,0,179.07,231,
2016-09-06 16:45:00,23.6,487.45,1024,44.32,0,0,179.24,231,
2016-09-06 16:50:00,23.16,259.55,1024.12,45.28,0,0,177.82,228,
2016-09-06 16:55:00,22.58,364.57,1024,46.49,0,0,174.29,229,
2016-09-06 17:00:00,22.61,373.97,1024.12,50.74,0,0,174.8,228,
2016-09-06 17:05:00,22.53,351.4,1024.12,47.27,0,0,174.19,231,
2016-09-06 17:10:00,22.9,397.17,1024.37,51.41,0,0,176.14,227,
2016-09-06 17:15:00,23.31,299.99,1024.25,47.79,0,0,176.29,227,
2016-09-06 17:20:00,23.11,156.73,1024.25,46.66,0,0,176.32,232,
2016-09-06 17:25:00,22.22,54.85,1023.9,48.22,0,0,171.94,231,
2016-09-06 17:30:00,22.32,199.37,1024.25,47.7,0,0,172.24,230,
2016-09-06 17:35:00,23.05,198.42,1024.37,47.96,0,0,174.54,228,
2016-09-06 17:40:00,22.51,193.1,1024.25,48.74,0,0,173.11,227,
2016-09-06 17:45:00,22.69,78.05,1024.12,50.22,0,0,173.88,227,
2016-09-06 17:50:00,21.99,56.11,1024.12,49.09,0,0,171.12,227,
2016-09-06 17:55:00,21.78,110.65,1024.37,47.62,0,0,169.36,228,
2016-09-06 18:00:00,22.12,127.58,1024.37,49.61,0,0,171.08,228,
2016-09-06 18:05:00,22.12,112.85,1024.25,49.18,0,0,171.83,228,
2016-09-06 18:10:00,22.09,97.17,1024.25,47.79,0,0,171.73,227,
2016-09-06 18:15:00,21.85,85.57,1024.25,49.26,0,0,171.28,231,
2016-09-06 18:20:00,21.99,62.38,1024.25,50.3,0,0,171.87,226,
2016-09-06 18:25:00,21.93,18.18,1024.37,49.61,0,0,171.37,228,
2016-09-06 18:30:00,21.88,40.43,1024.37,47.79,0,0,171.02,231,
2016-09-06 18:35:00,21.7,36.67,1024.25,50.39,0,0,170.85,227,
2016-09-06 18:40:00,21.78,15.98,1024.37,52.07,0,0,170.67,230,
2016-09-06 18:45:00,21.65,10.03,1024.37,52.32,0,0,170.21,231,
2016-09-06 18:50:00,21.52,12.22,1024.25,50.82,0,0,169.8,228,
2016-09-06 18:55:00,21.15,43.57,1024.12,53.22,0,0,167.96,228,
2016-09-06 19:00:00,20.63,11.91,1024.12,53.14,0,0,163.67,229,
2016-09-06 19:05:00,20.21,2.82,1024.37,54.62,0,0,162,226,
2016-09-06 19:10:00,20.06,1.88,1024.25,55.78,0,0,159.77,228,
2016-09-06 19:15:00,19.87,0,1024.25,55.12,0,0,158.9,231,
2016-09-06 19:20:00,19.72,0,1024.37,56.69,0,0,157.89,226,
2016-09-06 19:25:00,19.56,0,1024.37,56.36,0,0,156.91,226,
2016-09-06 19:30:00,19.38,0,1024.37,57.35,0,0,156.61,227,
2016-09-06 19:35:00,19.22,0,1024.5,59.08,0,0,155.76,226,
2016-09-06 19:40:00,18.99,0,1024.5,59.66,0,0,155.62,228,
2016-09-06 19:45:00,18.83,0,1024.5,59.24,0,0,154.86,229,
2016-09-06 19:50:00,18.7,0,1024.5,59.57,0,0,154.69,231,
2016-09-06 19:55:00,18.65,0,1024.62,60.4,0,0,154.16,230,
2016-09-06 20:00:00,18.44,0,1024.5,61.14,0,0,153.73,231,
2016-09-06 20:05:00,18.23,0,1024.62,64.85,0,0,153.34,230,
2016-09-06 20:10:00,17.97,0,1024.62,66.99,0,0,152.37,229,
2016-09-06 20:15:00,17.76,0,1024.75,66.42,0,0,152.16,229,
2016-09-06 20:20:00,17.63,0,1024.75,66.91,0,0,151.64,229,
2016-09-06 20:25:00,17.53,0,1024.84,65.51,0,0,151.42,226,
2016-09-06 20:30:00,17.45,0,1024.84,66.58,0,0,151.25,227,
2016-09-06 20:35:00,17.35,0,1024.84,67.24,0,0,150.59,230,
2016-09-06 20:40:00,17.24,0,1024.84,67.16,0,0,149.61,230,
2016-09-06 20:45:00,17.11,0,1024.84,70.04,0,0,149.92,227,
2016-09-06 20:50:00,17.03,0,1024.84,68.81,0,0,149.53,230,
2016-09-06 20:55:00,17.11,0,1024.84,67.24,0,0,149.42,228,
2016-09-06 21:00:00,17.09,0,1024.96,67.57,0,0,149.64,227,
2016-09-06 21:05:00,17.09,0,1024.96,67.24,0,0,149.07,227,
2016-09-06 21:10:00,17.01,0,1024.96,68.81,0,0,149.84,228,
2016-09-06 21:15:00,16.9,0,1024.84,68.15,0,0,148.81,226,
2016-09-06 21:20:00,16.77,0,1025.09,70.37,0,0,149.03,227,
2016-09-06 21:25:00,16.59,0,1024.96,70.37,0,0,148.43,226,
2016-09-06 21:30:00,16.54,0,1024.96,69.06,0,0,147.63,229,
2016-09-06 21:35:00,16.46,0,1025.09,69.96,0,0,148.06,228,
2016-09-06 21:40:00,16.46,0,1024.96,69.71,0,0,147.3,226,
2016-09-06 21:45:00,16.41,0,1024.96,69.55,0,0,147.33,227,
2016-09-06 21:50:00,16.36,0,1025.09,69.88,0,0,147.25,226,
2016-09-06 21:55:00,16.36,0,1024.96,70.37,0,0,146.78,230,
2016-09-06 22:00:00,16.25,0,1024.84,70.29,0,0,146.43,230,
2016-09-06 22:05:00,16.15,0,1024.96,71.03,0,0,146.9,230,
2016-09-06 22:10:00,16.1,0,1025.09,71.94,0,0,146.57,229,
2016-09-06 22:15:00,15.97,0,1025.21,72.02,0,0,146.62,231,
2016-09-06 22:20:00,15.84,0,1025.21,73.01,0,0,146.23,226,
2016-09-06 22:25:00,15.68,0,1025.09,73.84,0,0,145.78,229,
2016-09-06 22:30:00,15.55,0,1025.09,74.75,0,0,145.48,229,
2016-09-06 22:35:00,15.47,0,1025.09,74.91,0,0,144.93,227,
2016-09-06 22:40:00,15.34,0,1025.34,75.41,0,0,145.19,229,
2016-09-06 22:45:00,15.24,0,1025.09,76.39,0,0,144.8,228,
2016-09-06 22:50:00,15.18,0,1025.09,76.64,0,0,144.53,228,
2016-09-06 22:55:00,15.18,0,1025.09,77.71,0,0,144.82,227,
2016-09-06 23:00:00,15.13,0,1025.09,77.55,0,0,144.14,229,
2016-09-06 23:05:00,15.08,0,1025.09,77.55,0,0,144.13,228,
2016-09-06 23:10:00,15.03,0,1024.96,77.55,0,0,143.63,227,
2016-09-06 23:15:00,14.98,0,1025.09,77.96,0,0,144.03,230,
2016-09-06 23:20:00,14.9,0,1025.09,78.37,0,0,143.87,230,
2016-09-06 23:25:00,14.85,0,1025.09,79.2,0,0,143.69,229,
2016-09-06 23:30:00,14.79,0,1025.09,79.28,0,0,143.05,230,
2016-09-06 23:35:00,14.77,0,1024.96,79.28,0,0,143.68,227,
2016-09-06 23:40:00,14.74,0,1024.96,79.86,0,0,143.55,230,
2016-09-06 23:45:00,14.64,0,1024.96,79.86,0,0,143.13,229,
2016-09-06 23:50:00,14.61,0,1024.96,79.69,0,0,143.3,229,
2016-09-06 23:55:00,14.61,0,1024.84,79.77,0,0,142.41,230,
2016-09-07 00:00:00,14.56,0,1024.84,79.94,0,0,142.54,227,
2016-09-07 00:05:00,14.61,0,1024.84,79.53,0,0,142.75,229,
2016-09-07 00:10:00,14.59,0,1025.09,80.35,0,0,143.14,228,
2016-09-07 00:15:00,14.56,0,1024.96,80.52,0,0,142.92,227,
2016-09-07 00:20:00,14.43,0,1024.84,80.93,0,0,142.77,230,
2016-09-07 00:25:00,14.35,0,1024.84,81.51,0,0,141.98,227,
2016-09-07 00:30:00,14.27,0,1024.96,82.16,0,0,141.93,228,
2016-09-07 00:35:00,14.01,0,1024.84,83.65,0,0,141.63,226,
2016-09-07 00:40:00,13.83,0,1024.75,84.8,0,0,141.55,227,
2016-09-07 00:45:00,14.01,0,1024.62,82.91,0,0,140.62,229,
2016-09-07 00:50:00,14.06,0,1024.5,82.99,0,0,140.75,229,
2016-09-07 00:55:00,14.04,0,1024.5,82.91,0,0,140.78,230,
2016-09-07 01:00:00,13.99,0,1024.62,83.24,0,0,141.14,227,
2016-09-07 01:05:00,13.99,0,1024.5,83.49,0,0,140.64,229,
2016-09-07 01:10:00,13.96,0,1024.5,83.65,0,0,140.94,229,
2016-09-07 01:15:00,13.88,0,1024.5,84.23,0,0,140.34,228,
2016-09-07 01:20:00,13.83,0,1024.5,84.31,0,0,140.69,229,
2016-09-07 01:25:00,13.96,0,1024.5,83.65,0,0,140.72,229,
2016-09-07 01:30:00,13.99,0,1024.5,83.98,0,0,140.51,228,
2016-09-07 01:35:00,13.86,0,1024.37,84.72,0,0,140.89,226,
2016-09-07 01:40:00,13.7,0,1024.5,85.55,0,0,140.58,227,
2016-09-07 01:45:00,13.73,0,1024.37,85.13,0,0,140.73,227,
2016-09-07 01:50:00,13.6,0,1024.25,85.63,0,0,139.75,229,
2016-09-07 01:55:00,13.47,0,1024.25,86.12,0,0,139.99,229,
2016-09-07 02:00:00,13.31,0,1024.12,86.62,0,0,139.33,227,
2016-09-07 02:05:00,13.18,0,1024.12,87.2,0,0,139.17,229,
2016-09-07 02:10:00,13.05,0,1024,87.77,0,0,138.66,229,
2016-09-07 02:15:00,13.1,0,1024,88.1,0,0,138.6,229,
2016-09-07 02:20:00,13.02,0,1023.9,88.1,0,0,138.68,227,
2016-09-07 02:25:00,13.02,0,1023.9,88.18,0,0,138.52,226,
2016-09-07 02:30:00,12.92,0,1023.78,89.09,0,0,137.98,229,
2016-09-07 02:35:00,12.89,0,1023.9,89.17,0,0,138.23,229,
2016-09-07 02:40:00,12.87,0,1023.78,89.5,0,0,138.16,227,
2016-09-07 02:45:00,12.87,0,1023.78,89.83,0,0,138.04,228,
2016-09-07 02:50:00,12.87,0,1023.54,89.5,0,0,137.83,228,
2016-09-07 02:55:00,12.92,0,1023.65,89.75,0,0,138.15,227,
2016-09-07 03:00:00,12.87,0,1023.65,89.92,0,0,138.17,227,
2016-09-07 03:05:00,12.92,0,1023.54,89.67,0,0,138.29,228,
2016-09-07 03:10:00,12.87,0,1023.54,89.67,0,0,137.91,228,
2016-09-07 03:15:00,12.92,0,1023.42,89.83,0,0,137.84,228,
2016-09-07 03:20:00,12.97,0,1023.29,90.08,0,0,137.92,228,
2016-09-07 03:25:00,12.97,0,1023.29,89.83,0,0,138.15,229,
2016-09-07 03:30:00,12.94,0,1023.29,89.83,0,0,138.2,229,
2016-09-07 03:35:00,12.94,0,1023.29,89.92,0,0,138.31,228,
2016-09-07 03:40:00,12.94,0,1023.29,89.83,0,0,138.22,229,
2016-09-07 03:45:00,12.87,0,1023.29,90.41,0,0,138.17,227,
2016-09-07 03:50:00,12.81,0,1023.06,90.5,0,0,137.88,229,
2016-09-07 03:55:00,12.81,0,1023.06,90.33,0,0,137.89,228,
2016-09-07 04:00:00,12.81,0,1023.06,90.74,0,0,137.78,228,
2016-09-07 04:05:00,12.79,0,1022.93,90.82,0,0,137.76,229,
2016-09-07 04:10:00,12.74,0,1022.93,90.91,0,0,137.67,229,
2016-09-07 04:15:00,12.66,0,1022.93,91.32,0,0,137.55,228,
2016-09-07 04:20:00,12.61,0,1022.93,91.48,0,0,137.67,228,
2016-09-07 04:25:00,12.5,0,1022.93,91.98,0,0,137.37,228,
2016-09-07 04:30:00,12.45,0,1022.82,92.39,0,0,136.94,230,
2016-09-07 04:35:00,12.37,0,1022.7,92.72,0,0,136.71,229,
2016-09-07 04:40:00,12.27,0,1022.7,93.38,0,0,136.59,227,
2016-09-07 04:45:00,12.24,0,1022.7,93.13,0,0,136.59,227,
2016-09-07 04:50:00,12.21,0,1022.57,93.55,0,0,136.11,228,
2016-09-07 04:55:00,12.16,0,1022.57,93.88,0,0,136.39,228,
2016-09-07 05:00:00,12.08,0,1022.57,94.37,0,0,136.07,228,
2016-09-07 05:05:00,12.08,0,1022.57,94.78,0,0,136.36,227,
2016-09-07 05:10:00,12.08,0,1022.46,94.29,0,0,136.19,228,
2016-09-07 05:15:00,12.01,0,1022.34,94.45,0,0,135.75,228,
2016-09-07 05:20:00,11.98,0,1022.34,94.78,0,0,136.15,228,
2016-09-07 05:25:00,11.95,0,1022.21,94.78,0,0,135.6,228,
2016-09-07 05:30:00,11.95,0,1022.21,94.78,0,0,135.96,228,
2016-09-07 05:35:00,11.93,0,1022.21,95.03,0,0,135.92,228,
2016-09-07 05:40:00,11.85,0,1022.1,95.19,0,0,135.75,228,
2016-09-07 05:45:00,11.77,0,1022.1,95.44,0,0,135.46,227,
2016-09-07 05:50:00,11.77,0,1022.01,95.69,0,0,135.75,228,
2016-09-07 05:55:00,11.69,0,1022.01,95.94,0,0,135.27,227,
2016-09-07 06:00:00,11.64,0,1021.85,96.18,0,0,135.25,227,
2016-09-07 06:05:00,11.59,0,1022.01,96.1,0,0,135.07,228,
2016-09-07 06:10:00,11.54,0,1021.85,96.6,0,0,135.28,227,
2016-09-07 06:15:00,11.54,0,1021.85,96.43,0,0,134.8,227,
2016-09-07 06:20:00,11.46,0,1022.01,96.6,0,0,135.09,229,
2016-09-07 06:25:00,11.38,0,1021.73,96.93,0,0,134.61,230,
2016-09-07 06:30:00,11.46,0,1021.73,97.09,0,0,134.28,227,
2016-09-07 06:35:00,11.46,0,1021.73,97.17,0,0,134.83,227,
2016-09-07 06:40:00,11.48,0,1021.73,97.42,0,0,134.9,229,
2016-09-07 06:45:00,11.67,0,1021.73,96.93,0,0,135.12,229,
2016-09-07 06:50:00,11.82,0,1021.85,96.68,0,0,136.13,227,
2016-09-07 06:55:00,12.01,0,1021.62,96.1,0,0,136.19,228,
2016-09-07 07:00:00,12.16,0,1021.62,95.77,0,0,136.45,228,
2016-09-07 07:05:00,12.34,0,1021.62,95.28,0,0,137.26,227,
2016-09-07 07:10:00,12.48,0,1021.5,95.44,0,0,137.74,227,
2016-09-07 07:15:00,12.55,0,1021.37,95.19,0,0,137.68,226,
2016-09-07 07:20:00,12.63,0,1021.37,94.78,0,0,138.5,228,
2016-09-07 07:25:00,12.76,0,1021.37,94.53,0,0,138.41,227,
2016-09-07 07:30:00,12.87,0,1021.5,94.29,0,0,138.57,227,
2016-09-07 07:35:00,12.94,0,1021.37,93.96,0,0,138.84,228,
2016-09-07 07:40:00,13,0,1021.37,94.12,0,0,139.22,227,
2016-09-07 07:45:00,13.1,0,1021.37,93.96,0,0,139.73,227,
2016-09-07 07:50:00,13.13,0.31,1021.37,94.2,0,0,139.79,229,
2016-09-07 07:55:00,13.18,0.62,1021.26,94.29,0,0,139.21,227,
2016-09-07 08:00:00,13.26,8.15,1021.26,94.04,0,0,139.87,227,
2016-09-07 08:05:00,13.33,8.15,1021.26,94.2,0,0,140.25,227,
2016-09-07 08:10:00,13.31,8.77,1021.26,94.37,0,0,140.17,229,
2016-09-07 08:15:00,13.39,12.53,1021.14,94.12,0,0,140.23,228,
2016-09-07 08:20:00,13.47,17.55,1021.26,94.2,0,0,140.19,227,
2016-09-07 08:25:00,13.6,23.51,1021.37,94.12,0,0,141.07,228,
2016-09-07 08:30:00,13.65,24.45,1021.26,93.96,0,0,140.26,228,
2016-09-07 08:35:00,13.75,21.94,1021.37,93.63,0,0,141.34,227,
2016-09-07 08:40:00,13.75,25.07,1021.14,93.3,0,0,140.85,226,
2016-09-07 08:45:00,13.83,26.95,1021.14,93.38,0,0,141.76,227,
2016-09-07 08:50:00,13.86,29.46,1021.26,93.63,0,0,142.14,230,
2016-09-07 08:55:00,13.86,43.88,1021.26,93.05,0,0,142.6,228,
2016-09-07 09:00:00,13.96,29.46,1021.37,93.22,0,0,142.5,230,
2016-09-07 09:05:00,14.04,43.88,1021.26,92.56,0,0,142.62,226,
2016-09-07 09:10:00,14.04,58.3,1021.14,92.56,0,0,142.58,226,
2016-09-07 09:15:00,14.17,49.84,1021.14,92.23,0,0,143.27,229,
2016-09-07 09:20:00,14.27,67.08,1021.14,91.57,0,0,143.92,228,
2016-09-07 09:25:00,14.35,63.63,1021.26,91.4,0,0,144.13,229,
2016-09-07 09:30:00,14.4,141.37,1021.14,90.91,0,0,144.25,230,
2016-09-07 09:35:00,14.48,100.31,1021.01,90.16,0,0,144.57,226,
2016-09-07 09:40:00,14.59,97.49,1020.9,90,0,0,144.69,226,
2016-09-07 09:45:00,14.72,98.74,1020.9,89.75,0,0,145.16,228,
2016-09-07 09:50:00,14.74,92.16,1020.9,88.93,0,0,145.5,228,
2016-09-07 09:55:00,14.85,167.39,1020.9,88.18,0,0,145.96,226,
2016-09-07 10:00:00,14.98,155.79,1020.78,87.61,0,0,145.99,230,
2016-09-07 10:05:00,15,163,1020.9,86.78,0,0,146.25,229,
2016-09-07 10:10:00,15.11,164.57,1020.78,85.96,0,0,146.83,229,
2016-09-07 10:15:00,15.26,158.92,1020.9,86.54,0,0,147.07,228,
2016-09-07 10:20:00,15.45,268.64,1020.78,85.88,0,0,147.8,228,
2016-09-07 10:25:00,15.6,249.52,1020.78,84.89,0,0,148.8,227,
2016-09-07 10:30:00,15.94,275.22,1020.78,83.57,0,0,150.63,229,
2016-09-07 10:35:00,16.33,328.83,1020.78,81.75,0,0,152,228,
2016-09-07 10:40:00,16.51,449.21,1020.9,81.34,0,0,153,229,
2016-09-07 10:45:00,16.49,278.04,1020.78,80.6,0,0,152.98,228,
2016-09-07 10:50:00,16.36,552.32,1020.78,80.02,0,0,152.09,229,
2016-09-07 10:55:00,16.7,638.51,1020.78,79.36,0,0,153.3,228,
2016-09-07 11:00:00,17.48,702.14,1020.78,75.08,0,0,155.22,228,
2016-09-07 11:05:00,17.97,803.71,1020.78,74.5,0,0,158.77,230,
2016-09-07 11:10:00,18.83,821.17,1020.9,73.26,0,0,161.08,230,
2016-09-07 11:15:00,18.86,788.67,1020.54,75.73,0,0,162.87,227,
2016-09-07 11:20:00,18.7,281.18,1020.65,76.31,0,0,163.29,230,
2016-09-07 11:25:00,18.02,228.52,1020.54,76.72,0,0,160.55,226,
2016-09-07 11:30:00,17.69,459.86,1020.54,77.55,0,0,157.64,230,
2016-09-07 11:35:00,18.13,763.01,1020.65,74.66,0,0,158.09,230,
2016-09-07 11:40:00,18.55,675.79,1020.65,74.75,0,0,159.38,230,
2016-09-07 11:45:00,19.35,748.31,1020.54,70.13,0,0,161.76,228,
2016-09-07 11:50:00,20.03,830.06,1020.42,68.31,0,0,163.99,231,
2016-09-07 11:55:00,20.47,832.1,1020.29,67.16,0,0,166.77,229,
2016-09-07 12:00:00,20.66,844.42,1020.18,66.75,0,0,168.13,230,
2016-09-07 12:05:00,20.24,776.01,1020.18,67.16,0,0,167.8,227,
2016-09-07 12:10:00,20.63,734.62,1020.29,69.22,0,0,168.29,228,
2016-09-07 12:15:00,20.63,768.15,1020.06,67.98,0,0,168.23,229,
2016-09-07 12:20:00,20.37,784.57,1020.06,67.16,0,0,167.93,231,
2016-09-07 12:25:00,20.53,752.76,1020.06,67.41,0,0,167.85,228,
2016-09-07 12:30:00,20.92,751.04,1020.18,68.15,0,0,168.01,231,
2016-09-07 12:35:00,20.87,819.79,1020.06,65.26,0,0,168,227,
2016-09-07 12:40:00,20.58,775.67,1020.06,66.42,0,0,167.8,228,
2016-09-07 12:45:00,21.07,786.28,1020.06,65.43,0,0,167.71,231,
2016-09-07 12:50:00,20.55,752.07,1019.82,67.65,0,0,167.76,228,
2016-09-07 12:55:00,21.54,712.4,1019.93,66.66,0,0,168.66,228,
2016-09-07 13:00:00,21.91,834.51,1019.82,63.86,0,0,169.79,228,
2016-09-07 13:05:00,22.04,815.01,1019.82,61.8,0,0,170.83,227,
2016-09-07 13:10:00,21.57,760.96,1019.82,65.1,0,0,170.54,227,
2016-09-07 13:15:00,21.52,763.01,1019.7,65.43,0,0,169.68,228,
2016-09-07 13:20:00,22.14,796.2,1019.57,62.46,0,0,170.49,231,
2016-09-07 13:25:00,22.19,759.59,1019.57,63.94,0,0,170.92,231,
2016-09-07 13:30:00,22.19,760.96,1019.46,64.19,0,0,171.36,231,
2016-09-07 13:35:00,22.51,780.81,1019.57,63.45,0,0,173.16,227,
2016-09-07 13:40:00,22.64,747.62,1019.34,60.89,0,0,172.7,232,
2016-09-07 13:45:00,22.71,773.28,1019.46,60.89,0,0,172.79,227,
2016-09-07 13:50:00,23.24,806.79,1019.34,58.91,0,0,174.21,231,
2016-09-07 13:55:00,22.92,755.15,1019.34,62.05,0,0,174.83,230,
2016-09-07 14:00:00,22.92,770.89,1019.21,63.12,0,0,174.48,231,
2016-09-07 14:05:00,23.16,810.56,1019.21,58.09,0,0,175.13,227,
2016-09-07 14:10:00,22.98,773.28,1019.09,59.74,0,0,174.6,230,
2016-09-07 14:15:00,23.24,779.43,1019.21,58.75,0,0,175,226,
2016-09-07 14:20:00,23.5,793.12,1019.09,58.25,0,0,175.95,230,
2016-09-07 14:25:00,23.7,685.37,1019.21,61.88,0,0,176.73,231,
2016-09-07 14:30:00,23.63,736,1019.09,59.82,0,0,176.96,231,
2016-09-07 14:35:00,23.6,753.1,1019.09,58.09,0,0,176.65,231,
2016-09-07 14:40:00,23.97,729.5,1019.09,58.09,0,0,177.47,227,
2016-09-07 14:45:00,23.86,711.71,1019.09,57.26,0,0,177.57,229,
2016-09-07 14:50:00,24.07,685.71,1019.09,58.25,0,0,177.47,229,
2016-09-07 14:55:00,23.89,734.29,1019.01,56.77,0,0,177.37,229,
2016-09-07 15:00:00,23.55,692.56,1019.01,58.58,0,0,177.58,232,
2016-09-07 15:05:00,23.68,648.78,1018.73,57.92,0,0,176.87,228,
2016-09-07 15:10:00,23.97,649.81,1018.85,61.06,0,0,177.65,228,
2016-09-07 15:15:00,24.33,650.14,1018.85,57.18,0,0,178.2,227,
2016-09-07 15:20:00,24.51,664.85,1018.85,55.12,0,0,178.98,232,
2016-09-07 15:25:00,24.51,559.5,1018.85,60.48,0,0,179.01,227,
2016-09-07 15:30:00,24.83,635.09,1018.73,55.2,0,0,179.97,229,
2016-09-07 15:35:00,25.32,593.71,1018.73,55.2,0,0,181.67,230,
2016-09-07 15:40:00,24.98,590.64,1018.62,55.86,0,0,181.7,231,
2016-09-07 15:45:00,24.7,613.2,1018.73,55.45,0,0,182.12,229,
2016-09-07 15:50:00,24.41,538.64,1018.26,58.66,0,0,179.96,231,
2016-09-07 15:55:00,24.25,523.25,1018.5,58.58,0,0,180.14,229,
2016-09-07 16:00:00,24.51,487.45,1018.37,58.42,0,0,179.82,231,
2016-09-07 16:05:00,24.83,506.49,1018.5,56.27,0,0,180.28,230,
2016-09-07 16:10:00,24.83,490.27,1018.26,55.45,0,0,179.92,229,
2016-09-07 16:15:00,24.77,534.2,1018.26,55.86,0,0,179.94,227,
2016-09-07 16:20:00,24.64,434.78,1018.26,57.43,0,0,180.17,227,
2016-09-07 16:25:00,24.62,461.11,1018.14,56.52,0,0,180.18,228,
2016-09-07 16:30:00,24.38,447.95,1018.14,57.26,0,0,179.23,229,
2016-09-07 16:35:00,24.49,404.69,1018.14,56.36,0,0,179.26,228,
2016-09-07 16:40:00,24.64,378.35,1018.14,57.51,0,0,179.24,231,
2016-09-07 16:45:00,24.62,363.63,1018.14,58.83,0,0,180.17,231,
2016-09-07 16:50:00,24.38,361.43,1018.01,57.43,0,0,179.13,228,
2016-09-07 16:55:00,24.43,356.73,1018.01,56.85,0,0,179.02,229,
2016-09-07 17:00:00,24.85,317.85,1017.9,56.93,0,0,179.51,227,
2016-09-07 17:05:00,24.46,301.25,1017.9,57.67,0,0,180.1,231,
2016-09-07 17:10:00,24.54,302.81,1017.78,58.5,0,0,180.27,228,
2016-09-07 17:15:00,24.41,282.75,1017.78,57.92,0,0,179.14,231,
2016-09-07 17:20:00,24.62,226.64,1017.65,59.08,0,0,179.47,227,
2016-09-07 17:25:00,24.8,262.68,1017.78,56.69,0,0,180.14,229,
2016-09-07 17:30:00,24.62,229.14,1017.65,58.09,0,0,179.71,228,
2016-09-07 17:35:00,24.3,201.56,1017.54,57.76,0,0,178.53,232,
2016-09-07 17:40:00,24.54,197.8,1017.78,57.43,0,0,179,228,
2016-09-07 17:45:00,24.62,164.57,1017.65,59.08,0,0,179.65,229,
2016-09-07 17:50:00,24.54,164.57,1017.54,58,0,0,179.73,231,
2016-09-07 17:55:00,24.46,127.89,1017.42,58,0,0,179.42,231,
2016-09-07 18:00:00,24.46,127.58,1017.42,57.92,0,0,179.17,232,
2016-09-07 18:05:00,24.41,84.95,1017.42,58.5,0,0,178.33,227,
2016-09-07 18:10:00,24.38,102.82,1017.29,58.33,0,0,178.15,231,
2016-09-07 18:15:00,23.91,54.54,1017.29,61.39,0,0,177.08,230,
2016-09-07 18:20:00,23.99,67.39,1017.18,59.16,0,0,176.44,227,
2016-09-07 18:25:00,23.97,40.43,1017.18,61.06,0,0,176.78,230,
2016-09-07 18:30:00,23.86,35.42,1017.18,61.63,0,0,176.62,227,
2016-09-07 18:35:00,23.86,19.74,1017.06,59.16,0,0,175.62,226,
2016-09-07 18:40:00,23.78,13.47,1017.18,59.57,0,0,175.34,227,
2016-09-07 18:45:00,23.6,0,1016.93,59.57,0,0,174.1,227,
2016-09-07 18:50:00,23.65,1.88,1016.81,59.49,0,0,173.86,231,
2016-09-07 18:55:00,23.31,18.8,1016.81,60.81,0,0,171.94,230,
2016-09-07 19:00:00,22.95,5.64,1016.81,62.38,0,0,169.29,230,
2016-09-07 19:05:00,22.69,1.56,1016.93,63.45,0,0,168.12,227,
2016-09-07 19:10:00,22.48,1.88,1016.93,64.6,0,0,166.55,229,
2016-09-07 19:15:00,22.35,0,1016.93,66.42,0,0,165,227,
2016-09-07 19:20:00,22.09,0,1016.93,67.24,0,0,164.4,229,
2016-09-07 19:25:00,21.83,0,1016.81,68.48,0,0,163.47,231,
2016-09-07 19:30:00,21.57,0,1016.93,68.73,0,0,162.8,228,
2016-09-07 19:35:00,21.49,0,1017.06,68.15,0,0,162.25,226,
2016-09-07 19:40:00,21.33,0,1017.06,70.62,0,0,161.66,226,
2016-09-07 19:45:00,21.13,0,1016.93,70.21,0,0,160.99,228,
2016-09-07 19:50:00,20.84,0,1016.93,71.53,0,0,160.48,227,
2016-09-07 19:55:00,20.66,0,1016.93,73.84,0,0,159.71,229,
2016-09-07 20:00:00,20.34,0,1016.93,74.17,0,0,158.62,231,
2016-09-07 20:05:00,20.21,0,1017.06,73.26,0,0,158.38,230,
2016-09-07 20:10:00,20.01,0,1017.06,76.39,0,0,157.75,231,
2016-09-07 20:15:00,19.85,0,1017.06,76.31,0,0,157.06,229,
2016-09-07 20:20:00,19.77,0,1016.93,76.23,0,0,156.98,231,
2016-09-07 20:25:00,19.46,0,1016.93,78.13,0,0,156.17,227,
2016-09-07 20:30:00,19.35,0,1017.06,77.63,0,0,155.41,231,
2016-09-07 20:35:00,19.28,0,1017.06,78.21,0,0,155.06,230,
2016-09-07 20:40:00,19.17,0,1017.18,79.03,0,0,155.19,230,
2016-09-07 20:45:00,19.09,0,1017.18,78.95,0,0,155.1,230,
2016-09-07 20:50:00,19.12,0,1017.18,79.2,0,0,155.14,226,
2016-09-07 20:55:00,19.07,0,1017.06,79.2,0,0,154.98,226,
2016-09-07 21:00:00,19.04,0,1017.06,79.61,0,0,154.6,228,
2016-09-07 21:05:00,19.02,0,1016.93,80.02,0,0,154.53,230,
2016-09-07 21:10:00,18.88,0,1016.93,80.27,0,0,154.4,227,
2016-09-07 21:15:00,18.73,0,1016.93,81.84,0,0,154.34,227,
2016-09-07 21:20:00,18.55,0,1016.81,81.75,0,0,153.64,228,
2016-09-07 21:25:00,18.49,0,1016.93,82.08,0,0,153.67,226,
2016-09-07 21:30:00,18.42,0,1016.93,82.74,0,0,153.34,228,
2016-09-07 21:35:00,18.26,0,1017.06,83.32,0,0,153.1,226,
2016-09-07 21:40:00,18.16,0,1017.06,83.98,0,0,153.17,227,
2016-09-07 21:45:00,18.02,0,1016.81,84.8,0,0,152.73,227,
2016-09-07 21:50:00,17.95,0,1016.81,84.8,0,0,152.23,230,
2016-09-07 21:55:00,17.92,0,1016.81,84.89,0,0,152.69,231,
2016-09-07 22:00:00,17.89,0,1016.7,84.97,0,0,152.02,231,
2016-09-07 22:05:00,17.74,0,1016.57,85.71,0,0,151.94,226,
2016-09-07 22:10:00,17.56,0,1016.7,86.54,0,0,151.8,227,
2016-09-07 22:15:00,17.4,0,1016.7,87.03,0,0,151.14,226,
2016-09-07 22:20:00,17.3,0,1016.45,87.53,0,0,150.47,227,
2016-09-07 22:25:00,17.43,0,1016.45,87.11,0,0,150.82,229,
2016-09-07 22:30:00,17.53,0,1016.57,86.62,0,0,151.14,227,
2016-09-07 22:35:00,17.61,0,1016.45,86.29,0,0,151,228,
2016-09-07 22:40:00,17.56,0,1016.34,86.21,0,0,150.98,226,
2016-09-07 22:45:00,17.3,0,1016.34,87.2,0,0,150.93,228,
2016-09-07 22:50:00,17.22,0,1016.34,88.02,0,0,150.84,228,
2016-09-07 22:55:00,17.35,0,1016.34,87.44,0,0,150.24,227,
2016-09-07 23:00:00,17.32,0,1016.34,87.44,0,0,150.37,227,
2016-09-07 23:05:00,17.24,0,1016.34,87.53,0,0,150.14,225,
2016-09-07 23:10:00,17.06,0,1016.21,88.43,0,0,149.7,226,
2016-09-07 23:15:00,16.9,0,1016.21,89.26,0,0,149.28,229,
2016-09-07 23:20:00,16.9,0,1016.09,89.17,0,0,148.55,228,
2016-09-07 23:25:00,16.9,0,1016.09,88.93,0,0,148.95,228,
2016-09-07 23:30:00,16.7,0,1015.98,89.34,0,0,148.69,229,
2016-09-07 23:35:00,16.7,0,1015.98,90.25,0,0,148.48,230,
2016-09-07 23:40:00,16.67,0,1015.85,90.41,0,0,148.3,227,
2016-09-07 23:45:00,16.64,0,1015.85,90.58,0,0,148.3,228,
2016-09-07 23:50:00,16.64,0,1015.85,90.82,0,0,148.15,229,
2016-09-07 23:55:00,16.7,0,1015.73,90.58,0,0,148.45,229,
2016-09-08 00:00:00,16.57,0,1015.73,90.82,0,0,147.94,230,
2016-09-08 00:05:00,16.51,0,1015.73,91.4,0,0,147.98,230,
2016-09-08 00:10:00,16.57,0,1015.73,91.73,0,0,147.44,230,
2016-09-08 00:15:00,16.51,0,1015.73,91.57,0,0,147.91,228,
2016-09-08 00:20:00,16.46,0,1015.85,91.9,0,0,148.02,227,
2016-09-08 00:25:00,16.36,0,1015.85,91.24,0,0,147.53,229,
2016-09-08 00:30:00,16.23,0,1015.85,92.64,0,0,147.56,230,
2016-09-08 00:35:00,16.36,0,1015.98,93.05,0,0,147.38,229,
2016-09-08 00:40:00,16.46,0,1015.98,92.31,0,0,147.21,229,
2016-09-08 00:45:00,16.33,0,1015.98,91.15,0,0,147.44,229,
2016-09-08 00:50:00,16.15,0,1015.85,92.14,0,0,146.88,227,
2016-09-08 00:55:00,15.94,0,1015.98,92.64,0,0,147.05,228,
2016-09-08 01:00:00,15.94,0,1015.98,94.29,0,0,146.62,229,
2016-09-08 01:05:00,16.04,0,1015.98,93.13,0,0,146.67,230,
2016-09-08 01:10:00,15.84,0,1015.85,93.63,0,0,146.29,230,
2016-09-08 01:15:00,15.76,0,1015.85,93.88,0,0,146.12,229,
2016-09-08 01:20:00,15.63,0,1015.85,93.63,0,0,145.63,228,
2016-09-08 01:25:00,15.5,0,1015.85,94.45,0,0,145.74,227,
2016-09-08 01:30:00,15.32,0,1015.85,95.03,0,0,145,226,
2016-09-08 01:35:00,15.21,0,1015.73,95.85,0,0,144.66,230,
2016-09-08 01:40:00,15.21,0,1015.73,96.35,0,0,144.23,227,
2016-09-08 01:45:00,15.13,0,1015.62,96.76,0,0,144.78,228,
2016-09-08 01:50:00,15.26,0,1015.5,97.34,0,0,144.75,227,
2016-09-08 01:55:00,15.13,0,1015.5,96.93,0,0,144.89,229,
2016-09-08 02:00:00,15.13,0,1015.5,97.5,0,0,144.39,226,
2016-09-08 02:05:00,15.05,0,1015.5,97.25,0,0,144.39,228,
2016-09-08 02:10:00,14.92,0,1015.5,97.75,0,0,144.26,228,
2016-09-08 02:15:00,14.9,0,1015.5,98.25,0,0,144.05,226,
2016-09-08 02:20:00,14.85,0,1015.37,97.91,0,0,143.88,230,
2016-09-08 02:25:00,14.79,0,1015.37,97.91,0,0,143.6,230,
2016-09-08 02:30:00,14.69,0,1015.37,98.33,0,0,144.09,229,
2016-09-08 02:35:00,14.69,0,1015.26,97.75,0,0,143.32,226,
2016-09-08 02:40:00,14.61,0,1015.26,98.25,0,0,143.79,226,
2016-09-08 02:45:00,14.66,0,1015.37,98.58,0,0,143.43,227,
2016-09-08 02:50:00,14.66,0,1015.37,98.58,0,0,143.43,229,
2016-09-08 02:55:00,14.56,0,1015.26,98.25,0,0,143.09,227,
2016-09-08 03:00:00,14.35,0,1015.14,97.83,0,0,142.84,229,
2016-09-08 03:05:00,14.38,0,1015.14,98.25,0,0,142.23,228,
2016-09-08 03:10:00,14.33,0,1015.14,98.16,0,0,142.12,227,
2016-09-08 03:15:00,14.33,0,1015.14,98,0,0,142.28,229,
2016-09-08 03:20:00,14.06,0,1015.14,98.16,0,0,141.99,230,
2016-09-08 03:25:00,14.04,0,1015.26,98.58,0,0,142.28,229,
2016-09-08 03:30:00,14.01,0,1015.14,98.91,0,0,141.48,229,
2016-09-08 03:35:00,14.04,0,1015.14,99.32,0,0,141.3,228,
2016-09-08 03:40:00,14.04,0,1015.14,99.15,0,0,142.07,228,
2016-09-08 03:45:00,13.86,0,1015.01,98.99,0,0,140.73,226,
2016-09-08 03:50:00,13.88,0,1015.01,99.07,0,0,140.95,226,
2016-09-08 03:55:00,13.88,0,1015.01,99.48,0,0,140.59,226,
2016-09-08 04:00:00,13.86,0,1015.01,99.4,0,0,140.86,228,
2016-09-08 04:05:00,13.8,0,1015.01,99.65,0,0,140.82,229,
2016-09-08 04:10:00,13.8,0,1015.01,99.9,0,0,140.71,227,
2016-09-08 04:15:00,13.83,0,1015.01,99.81,0,0,140.88,226,
2016-09-08 04:20:00,13.67,0,1015.01,99.9,0,0,141.05,227,
2016-09-08 04:25:00,13.6,0,1015.01,99.89,0,0,140.36,227,
2016-09-08 04:30:00,13.65,0,1015.14,99.9,0,0,140.44,225,
2016-09-08 04:35:00,13.75,0,1015.01,99.57,0,0,140.57,226,
2016-09-08 04:40:00,13.54,0,1015.01,99.65,0,0,140.24,229,
2016-09-08 04:45:00,13.54,0,1015.01,99.89,0,0,140.41,229,
2016-09-08 04:50:00,13.52,0,1015.01,99.81,0,0,140.4,227,
2016-09-08 04:55:00,13.6,0,1015.01,99.9,0,0,140.56,230,
2016-09-08 05:00:00,13.65,0,1015.01,99.9,0,0,140.23,230,
2016-09-08 05:05:00,13.67,0,1015.01,99.57,0,0,140.6,229,
2016-09-08 05:10:00,13.54,0,1014.9,98.99,0,0,140.76,227,
2016-09-08 05:15:00,13.47,0,1015.01,99.48,0,0,140.71,227,
2016-09-08 05:20:00,13.57,0,1015.14,99.73,0,0,140,227,
2016-09-08 05:25:00,13.54,0,1014.9,99.4,0,0,139.93,227,
2016-09-08 05:30:00,13.39,0,1015.01,99.81,0,0,139.7,229,
2016-09-08 05:35:00,13.33,0,1015.01,99.9,0,0,139.95,228,
2016-09-08 05:40:00,13.28,0,1015.01,99.9,0,0,139.27,226,
2016-09-08 05:45:00,13.18,0,1015.01,99.9,0,0,139.18,229,
2016-09-08 05:50:00,13.18,0,1014.9,99.9,0,0,138.48,227,
2016-09-08 05:55:00,13.13,0,1015.01,99.9,0,0,139.12,226,
2016-09-08 06:00:00,12.94,0,1015.01,99.9,0,0,138.76,226,
2016-09-08 06:05:00,12.87,0,1015.01,99.9,0,0,138.51,226,
2016-09-08 06:10:00,12.84,0,1015.01,99.9,0,0,138.67,229,
2016-09-08 06:15:00,12.87,0,1015.01,99.9,0,0,138.66,225,
2016-09-08 06:20:00,12.68,0,1015.14,99.9,0,0,138.03,227,
2016-09-08 06:25:00,12.71,0,1015.01,99.9,0,0,137.89,227,
2016-09-08 06:30:00,12.74,0,1015.14,99.9,0,0,138.01,229,
2016-09-08 06:35:00,12.63,0,1015.14,99.9,0,0,138.22,226,
2016-09-08 06:40:00,12.5,0,1015.14,99.9,0,0,137.66,226,
2016-09-08 06:45:00,12.55,0,1015.26,99.9,0,0,137.23,226,
2016-09-08 06:50:00,12.71,0,1015.26,99.9,0,0,137.66,226,
2016-09-08 06:55:00,12.66,0,1015.37,99.9,0,0,137.48,225,
2016-09-08 07:00:00,12.63,0,1015.37,99.9,0,0,138.17,227,
2016-09-08 07:05:00,12.55,0,1015.37,99.9,0,0,138.27,227,
2016-09-08 07:10:00,12.61,0,1015.37,99.9,0,0,138.19,227,
2016-09-08 07:15:00,12.63,0,1015.37,99.9,0,0,138.23,227,
2016-09-08 07:20:00,12.66,0,1015.5,99.9,0,0,138.26,228,
2016-09-08 07:25:00,12.71,0,1015.37,99.9,0,0,138.58,226,
2016-09-08 07:30:00,13.07,0,1015.5,99.4,0,0,139.59,229,
2016-09-08 07:35:00,13.57,15.98,1015.5,97.75,0,0,142.77,230,
2016-09-08 07:40:00,13.6,5.01,1015.5,96.27,0,0,143.75,229,
2016-09-08 07:45:00,13.8,9.71,1015.62,95.85,0,0,143.65,228,
2016-09-08 07:50:00,14.04,0,1015.85,95.03,0,0,144.48,226,
2016-09-08 07:55:00,14.85,30.72,1015.73,92.39,0,0,146.77,229,
2016-09-08 08:00:00,15.52,41.06,1015.73,89.67,0,0,150.04,230,
2016-09-08 08:05:00,16.02,52.03,1015.62,87.11,0,0,152.33,226,
2016-09-08 08:10:00,16.02,42,1015.62,86.7,0,0,151.46,228,
2016-09-08 08:15:00,16.46,78.36,1015.73,85.71,0,0,153.12,226,
2016-09-08 08:20:00,16.96,93.1,1015.5,84.72,0,0,154.99,227,
2016-09-08 08:25:00,17.5,114.73,1015.5,81.59,0,0,156.51,227,
2016-09-08 08:30:00,17.5,132.28,1015.5,80.43,0,0,158.04,227,
2016-09-08 08:35:00,18,138.24,1015.5,80.19,0,0,159.85,227,
2016-09-08 08:40:00,18.05,146.07,1015.62,80.19,0,0,161.16,230,
2016-09-08 08:45:00,18.44,196.86,1015.62,78.29,0,0,162.15,232,
2016-09-08 08:50:00,18.39,185.57,1015.37,79.61,0,0,162.64,226,
2016-09-08 08:55:00,18.57,230.08,1015.5,77.71,0,0,163.28,229,
2016-09-08 09:00:00,18.96,216.29,1015.5,79.77,0,0,163.73,228,
2016-09-08 09:05:00,18.73,228.52,1015.5,79.69,0,0,163.83,232,
2016-09-08 09:10:00,19.09,285.25,1015.5,76.48,0,0,164.62,227,
2016-09-08 09:15:00,19.25,293.72,1015.62,76.89,0,0,165.39,227,
2016-09-08 09:20:00,19.74,296.54,1015.62,76.64,0,0,165.94,230,
2016-09-08 09:25:00,20.47,317.54,1015.62,72.6,0,0,167.71,227,
2016-09-08 09:30:00,20.03,395.28,1015.73,72.44,0,0,168.35,227,
2016-09-08 09:35:00,21.05,356.42,1015.85,73.92,0,0,169.17,231,
2016-09-08 09:40:00,21.93,365.82,1015.73,71.2,0,0,171.25,227,
2016-09-08 09:45:00,22.06,400.92,1015.5,69.96,0,0,171.99,229,
2016-09-08 09:50:00,20.94,418.48,1015.62,71.78,0,0,171.56,228,
2016-09-08 09:55:00,21.99,466.76,1015.62,65.76,0,0,171.94,227,
2016-09-08 10:00:00,21.88,454.53,1015.5,66.91,0,0,172.63,227,
2016-09-08 10:05:00,22.53,444.82,1015.62,69.06,0,0,173.38,226,
2016-09-08 10:10:00,22.12,497.17,1015.37,67.57,0,0,172.92,227,
2016-09-08 10:15:00,21.96,538.98,1015.37,67.41,0,0,172.75,231,
2016-09-08 10:20:00,22.12,491.21,1015.37,66.42,0,0,172.82,230,
2016-09-08 10:25:00,22.98,552.32,1015.5,64.35,0,0,175.13,231,
2016-09-08 10:30:00,23.44,521.89,1015.62,65.34,0,0,177,231,
2016-09-08 10:35:00,23.31,580.37,1015.37,66.09,0,0,176.64,227,
2016-09-08 10:40:00,22.69,611.84,1015.37,67.49,0,0,176.71,227,
2016-09-08 10:45:00,22.69,552.32,1015.37,69.3,0,0,175.55,227,
2016-09-08 10:50:00,23.44,595.42,1015.37,64.52,0,0,176.67,229,
2016-09-08 10:55:00,23.5,590.29,1015.26,64.02,0,0,176.87,229,
2016-09-08 11:00:00,23.57,613.54,1015.26,64.11,0,0,176.8,228,
2016-09-08 11:05:00,24.23,652.2,1015.37,61.06,0,0,178.29,228,
2016-09-08 11:10:00,24.04,650.82,1015.37,64.77,0,0,178.77,231,
2016-09-08 11:15:00,24.23,652.89,1015.37,62.13,0,0,178.3,230,
2016-09-08 11:20:00,24.28,688.1,1015.14,63.53,0,0,178.83,227,
2016-09-08 11:25:00,24.41,666.9,1015.26,61.96,0,0,179.18,227,
2016-09-08 11:30:00,25.06,609.1,1015.26,66.66,0,0,179.55,232,
2016-09-08 11:35:00,25.97,731.89,1015.26,54.13,0,0,181.9,232,
2016-09-08 11:40:00,26.6,643.31,1015.37,58,0,0,183.88,229,
2016-09-08 11:45:00,25.24,696.67,1015.14,59.82,0,0,183.62,228,
2016-09-08 11:50:00,25.79,657.32,1015.14,62.29,0,0,183.66,229,
2016-09-08 11:55:00,25.69,702.14,1015.01,57.02,0,0,183.6,227,
2016-09-08 12:00:00,25.92,662.46,1015.14,59.08,0,0,183.42,229,
2016-09-08 12:05:00,26,667.93,1015.26,59.57,0,0,184.14,227,
2016-09-08 12:10:00,26.05,705.56,1015.14,56.77,0,0,184.16,227,
2016-09-08 12:15:00,26.37,770.2,1015.14,55.61,0,0,184.31,228,
2016-09-08 12:20:00,26.24,678.87,1014.9,58.09,0,0,183.67,231,
2016-09-08 12:25:00,26.47,725.39,1015.01,53.97,0,0,184.27,230,
2016-09-08 12:30:00,26.47,725.39,1014.9,57.1,0,0,184.65,227,
2016-09-08 12:35:00,26.89,706.57,1015.01,56.03,0,0,185.18,232,
2016-09-08 12:40:00,26.52,772.59,1014.9,54.13,0,0,185.8,232,
2016-09-08 12:45:00,26.81,682.64,1014.9,59.33,0,0,185.56,227,
2016-09-08 12:50:00,26.5,738.39,1014.9,52.65,0,0,185.21,230,
2016-09-08 12:55:00,27.02,706.92,1014.78,53.72,0,0,185.65,231,
2016-09-08 13:00:00,27.81,713.42,1014.78,50.82,0,0,186.91,227,
2016-09-08 13:05:00,27.75,773.28,1014.78,49.7,0,0,187.86,228,
2016-09-08 13:10:00,27.83,778.4,1014.9,49.7,0,0,188.29,227,
2016-09-08 13:15:00,28.02,730.53,1015.01,50.74,0,0,188.38,229,
2016-09-08 13:20:00,28.33,692.21,1015.01,52.73,0,0,188.34,229,
2016-09-08 13:25:00,28.77,763.35,1015.01,50.65,0,0,189.97,232,
2016-09-08 13:30:00,29.09,786.62,1015.01,46.58,0,0,191.61,228,
2016-09-08 13:35:00,28.49,752.07,1015.01,47.88,0,0,191.08,232,
2016-09-08 13:40:00,29.19,741.81,1015.01,47.88,0,0,192.34,230,
2016-09-08 13:45:00,30.08,745.23,1014.9,47.79,0,0,193.82,231,
2016-09-08 13:50:00,28.93,771.57,1014.78,46.06,0,0,193.88,232,
2016-09-08 13:55:00,29.48,700.42,1014.78,49.78,0,0,193.71,231,
2016-09-08 14:00:00,29.72,727.1,1014.9,46.49,0,0,194.11,227,
2016-09-08 14:05:00,29.8,720.95,1014.9,43.11,0,0,194.01,228,
2016-09-08 14:10:00,29.72,740.1,1014.78,40.77,0,0,194.37,232,
2016-09-08 14:15:00,29.72,720.26,1014.9,41.29,0,0,194.19,227,
2016-09-08 14:20:00,30.32,717.53,1014.78,44.41,0,0,194.75,230,
2016-09-08 14:25:00,30.35,685.37,1014.78,48.57,0,0,195.95,229,
2016-09-08 14:30:00,30.53,695.98,1014.65,43.02,0,0,195.9,232,
2016-09-08 14:35:00,29.61,695.64,1014.65,45.45,0,0,195.83,231,
2016-09-08 14:40:00,30.35,679.9,1014.54,46.06,0,0,195.61,229,
2016-09-08 14:45:00,30.53,654.59,1014.65,42.76,0,0,196.19,232,
2016-09-08 14:50:00,30.21,682.98,1014.54,41.72,0,0,196.59,232,
2016-09-08 14:55:00,30.19,646.73,1014.42,46.49,0,0,195.15,230,
2016-09-08 15:00:00,30,678.87,1014.54,43.54,0,0,195.83,228,
2016-09-08 15:05:00,30.14,625.85,1014.54,46.58,0,0,195.55,232,
2016-09-08 15:10:00,29.87,641.25,1014.42,42.5,0,0,194.92,228,
2016-09-08 15:15:00,29.61,634.75,1014.54,47.01,0,0,194.61,232,
2016-09-08 15:20:00,29.3,597.46,1014.42,46.14,0,0,193.57,229,
2016-09-08 15:25:00,28.98,585.5,1014.42,45.54,0,0,192.33,228,
2016-09-08 15:30:00,29.51,587.89,1014.42,42.94,0,0,193.04,232,
2016-09-08 15:35:00,30.14,541.03,1014.42,44.76,0,0,193.97,231,
2016-09-08 15:40:00,30.53,551.64,1014.42,45.62,0,0,195.83,232,
2016-09-08 15:45:00,30.61,577.98,1014.29,41.29,0,0,196.39,231,
2016-09-08 15:50:00,30.19,539.67,1014.17,41.03,0,0,195.79,228,
2016-09-08 15:55:00,30.35,544.45,1014.29,43.98,0,0,196.73,231,
2016-09-08 16:00:00,29.93,522.21,1014.17,41.46,0,0,196,229,
2016-09-08 16:05:00,29.8,469.58,1014.17,42.24,0,0,195,229,
2016-09-08 16:10:00,29.22,499.05,1014.17,45.88,0,0,193.89,230,
2016-09-08 16:15:00,29.27,482.12,1014.17,43.72,0,0,193.69,231,
2016-09-08 16:20:00,29.56,444.82,1014.17,43.28,0,0,193.96,227,
2016-09-08 16:25:00,29.69,415.66,1014.29,44.15,0,0,194.35,229,
2016-09-08 16:30:00,30.58,403.75,1014.29,43.8,0,0,195.98,229,
2016-09-08 16:35:00,29.77,410.33,1014.29,44.41,0,0,195.52,231,
2016-09-08 16:40:00,29.35,378.04,1014.17,43.11,0,0,194.44,232,
2016-09-08 16:45:00,29.74,366.14,1014.29,43.28,0,0,195.28,231,
2016-09-08 16:50:00,29.17,354.53,1014.06,43.72,0,0,194.03,230,
2016-09-08 16:55:00,28.67,332.28,1013.93,43.72,0,0,192.71,231,
2016-09-08 17:00:00,28.7,320.36,1014.06,45.88,0,0,192.17,232,
2016-09-08 17:05:00,28.77,280.87,1013.93,44.41,0,0,191.84,232,
2016-09-08 17:10:00,28.91,279.61,1014.06,47.79,0,0,191.86,228,
2016-09-08 17:15:00,28.67,256.73,1014.06,44.41,0,0,191.22,228,
2016-09-08 17:20:00,28.91,229.46,1014.06,45.28,0,0,191.35,232,
2016-09-08 17:25:00,28.59,203.13,1013.93,46.92,0,0,190.63,231,
2016-09-08 17:30:00,28.49,192.47,1013.93,44.84,0,0,190.22,229,
2016-09-08 17:35:00,28.62,190.59,1014.06,44.32,0,0,190.57,228,
2016-09-08 17:40:00,28.59,201.25,1014.06,43.37,0,0,190.47,232,
2016-09-08 17:45:00,28.17,142,1014.06,45.19,0,0,189.26,231,
2016-09-08 17:50:00,28.04,168.02,1014.06,46.75,0,0,189.04,230,
2016-09-08 17:55:00,27.73,109.71,1013.81,46.06,0,0,187.65,231,
2016-09-08 18:00:00,27.83,97.8,1013.93,46.4,0,0,187.19,228,
2016-09-08 18:05:00,28.02,116.92,1013.93,45.8,0,0,187.74,231,
2016-09-08 18:10:00,27.62,68.65,1013.93,45.88,0,0,187.23,228,
2016-09-08 18:15:00,27.65,67.71,1013.93,49.35,0,0,186.22,229,
2016-09-08 18:20:00,27.26,43.57,1013.81,47.53,0,0,185.66,227,
2016-09-08 18:25:00,27.02,27.27,1013.81,47.7,0,0,184.96,231,
2016-09-08 18:30:00,26.89,20.68,1013.81,49,0,0,184.29,227,
2016-09-08 18:35:00,26.79,18.8,1013.81,48.22,0,0,183.55,229,
2016-09-08 18:40:00,26.76,21.31,1013.81,48.57,0,0,182.79,229,
2016-09-08 18:45:00,26.81,21.62,1013.81,49,0,0,182.82,232,
2016-09-08 18:50:00,26.5,18.18,1013.57,49.87,0,0,180.92,230,
2016-09-08 18:55:00,26.03,8.46,1013.57,51.49,0,0,178.42,232,
2016-09-08 19:00:00,25.63,4.07,1013.57,52.81,0,0,176.1,227,
2016-09-08 19:05:00,25.61,0,1013.57,52.89,0,0,174.65,232,
2016-09-08 19:10:00,25.35,3.13,1013.57,55.28,0,0,173.26,228,
2016-09-08 19:15:00,25.16,2.82,1013.7,55.86,0,0,172.67,227,
2016-09-08 19:20:00,24.93,0,1013.7,56.69,0,0,171.76,226,
2016-09-08 19:25:00,24.85,0,1013.7,56.85,0,0,170.7,226,
2016-09-08 19:30:00,24.7,0,1013.7,57.59,0,0,170.5,231,
2016-09-08 19:35:00,24.62,0,1013.81,57.51,0,0,170.44,230,
2016-09-08 19:40:00,24.46,0,1013.81,58.25,0,0,170.05,230,
2016-09-08 19:45:00,24.36,0,1013.81,60.15,0,0,169.33,227,
2016-09-08 19:50:00,24.12,0,1013.93,59.57,0,0,169.19,226,
2016-09-08 19:55:00,24.02,0,1013.81,59.99,0,0,168.76,231,
2016-09-08 20:00:00,23.81,0,1013.93,60.73,0,0,168.44,229,
2016-09-08 20:05:00,23.73,0,1014.06,60.81,0,0,168.26,231,
2016-09-08 20:10:00,23.63,0,1014.06,61.14,0,0,167.38,228,
2016-09-08 20:15:00,23.52,0,1014.17,61.55,0,0,167.58,231,
2016-09-08 20:20:00,23.34,0,1014.17,63.04,0,0,166.96,227,
2016-09-08 20:25:00,23.13,0,1014.17,62.95,0,0,166.31,228,
2016-09-08 20:30:00,23.11,0,1014.29,63.04,0,0,166.1,230,
2016-09-08 20:35:00,22.95,0,1014.29,63.61,0,0,165.33,230,
2016-09-08 20:40:00,22.85,0,1014.29,63.45,0,0,164.93,226,
2016-09-08 20:45:00,22.79,0,1014.29,63.69,0,0,164.6,230,
2016-09-08 20:50:00,22.66,0,1014.42,64.27,0,0,164.29,230,
2016-09-08 20:55:00,22.56,0,1014.42,64.93,0,0,164.17,229,
2016-09-08 21:00:00,22.45,0,1014.42,65.18,0,0,163.84,231,
2016-09-08 21:05:00,22.32,0,1014.54,65.67,0,0,163.92,230,
2016-09-08 21:10:00,22.19,0,1014.54,66.5,0,0,163.12,228,
2016-09-08 21:15:00,22.01,0,1014.54,67.24,0,0,162.91,227,
2016-09-08 21:20:00,21.96,0,1014.54,66.99,0,0,162.93,232,
2016-09-08 21:25:00,21.85,0,1014.54,68.07,0,0,162.58,228,
2016-09-08 21:30:00,21.78,0,1014.65,70.13,0,0,162.24,228,
2016-09-08 21:35:00,21.65,0,1014.65,69.3,0,0,162.1,229,
2016-09-08 21:40:00,21.67,0,1014.65,68.64,0,0,161.88,229,
2016-09-08 21:45:00,21.46,0,1014.65,70.62,0,0,161.69,231,
2016-09-08 21:50:00,21.44,0,1014.78,69.22,0,0,161.29,230,
2016-09-08 21:55:00,21.41,0,1014.78,69.39,0,0,161.28,230,
2016-09-08 22:00:00,21.33,0,1014.78,69.88,0,0,161.34,231,
2016-09-08 22:05:00,21.23,0,1014.78,70.29,0,0,160.78,231,
2016-09-08 22:10:00,21.15,0,1014.78,69.71,0,0,160.63,227,
2016-09-08 22:15:00,21.13,0,1014.78,70.46,0,0,160.87,231,
2016-09-08 22:20:00,20.97,0,1014.9,70.62,0,0,160.3,226,
2016-09-08 22:25:00,20.94,0,1014.9,70.95,0,0,160.18,230,
2016-09-08 22:30:00,21.05,0,1015.01,69.55,0,0,160.27,229,
2016-09-08 22:35:00,21.13,0,1015.01,69.14,0,0,160.55,226,
2016-09-08 22:40:00,21.28,0,1015.01,68.23,0,0,160.28,229,
2016-09-08 22:45:00,21.39,0,1015.01,67.24,0,0,160.9,231,
2016-09-08 22:50:00,21.46,0,1015.14,67.24,0,0,161.12,229,
2016-09-08 22:55:00,21.44,0,1015.01,67.41,0,0,160.95,228,
2016-09-08 23:00:00,21.28,0,1015.26,68.56,0,0,161.03,227,
2016-09-08 23:05:00,21.15,0,1015.14,68.64,0,0,160.99,230,
2016-09-08 23:10:00,21,0,1015.26,69.55,0,0,160.56,231,
2016-09-08 23:15:00,20.89,0,1015.26,70.37,0,0,159.81,231,
2016-09-08 23:20:00,20.68,0,1015.37,70.95,0,0,159.95,227,
2016-09-08 23:25:00,20.6,0,1015.5,71.69,0,0,159.56,226,
2016-09-08 23:30:00,20.45,0,1015.37,72.35,0,0,158.67,228,
2016-09-08 23:35:00,20.4,0,1015.62,72.68,0,0,159.07,228,
2016-09-08 23:40:00,20.34,0,1015.5,73.42,0,0,158.64,230,
2016-09-08 23:45:00,20.24,0,1015.62,73.26,0,0,158.42,227,
2016-09-08 23:50:00,20.24,0,1015.5,73.34,0,0,157.77,230,
2016-09-08 23:55:00,20.16,0,1015.62,74.41,0,0,158.11,231,
2016-09-09 00:00:00,20.06,0,1015.62,74.41,0,0,157.42,232,
2016-09-09 00:05:00,19.98,0,1015.73,74.58,0,0,157.8,227,
2016-09-09 00:10:00,19.98,0,1015.73,74.83,0,0,157.17,227,
2016-09-09 00:15:00,19.82,0,1015.62,75.49,0,0,156.52,227,
2016-09-09 00:20:00,19.85,0,1015.73,74.33,0,0,156.25,229,
2016-09-09 00:25:00,19.8,0,1015.85,74.58,0,0,157.02,228,
2016-09-09 00:30:00,19.82,0,1015.85,74.58,0,0,156.62,231,
2016-09-09 00:35:00,19.72,0,1015.85,74.66,0,0,156.85,226,
2016-09-09 00:40:00,19.67,0,1015.85,74.91,0,0,156.77,226,
2016-09-09 00:45:00,19.64,0,1015.85,75.32,0,0,156.32,229,
2016-09-09 00:50:00,19.64,0,1015.85,74.83,0,0,155.93,226,
2016-09-09 00:55:00,19.64,0,1015.98,75.24,0,0,156.35,229,
2016-09-09 01:00:00,19.59,0,1016.09,75.65,0,0,156.23,228,
2016-09-09 01:05:00,19.54,0,1016.09,76.23,0,0,156.49,230,
2016-09-09 01:10:00,19.48,0,1015.98,76.72,0,0,155.76,226,
2016-09-09 01:15:00,19.35,0,1015.98,77.96,0,0,155.62,229,
2016-09-09 01:20:00,19.07,0,1015.98,79.44,0,0,155.56,226,
2016-09-09 01:25:00,18.86,0,1016.09,80.52,0,0,155.05,226,
2016-09-09 01:30:00,18.65,0,1016.09,80.85,0,0,154.53,230,
2016-09-09 01:35:00,18.55,0,1015.98,81.01,0,0,153.85,228,
2016-09-09 01:40:00,18.62,0,1016.21,80.52,0,0,154.31,226,
2016-09-09 01:45:00,18.49,0,1016.21,81.92,0,0,153.67,227,
2016-09-09 01:50:00,18.36,0,1016.21,82.08,0,0,153.33,227,
2016-09-09 01:55:00,18.6,0,1016.21,80.68,0,0,153.43,226,
2016-09-09 02:00:00,18.62,0,1016.21,80.68,0,0,153.64,228,
2016-09-09 02:05:00,18.52,0,1016.21,80.93,0,0,153.71,227,
2016-09-09 02:10:00,18.52,0,1016.21,81.18,0,0,153.61,228,
2016-09-09 02:15:00,18.36,0,1016.21,81.59,0,0,153.72,226,
2016-09-09 02:20:00,18.47,0,1016.21,81.01,0,0,153.42,228,
2016-09-09 02:25:00,18.39,0,1016.21,81.09,0,0,153.33,226,
2016-09-09 02:30:00,18.36,0,1016.21,81.51,0,0,153.17,228,
2016-09-09 02:35:00,18.26,0,1016.21,81.59,0,0,153,227,
2016-09-09 02:40:00,18.23,0,1016.21,81.59,0,0,152.88,226,
2016-09-09 02:45:00,18.16,0,1016.21,81.84,0,0,152.54,230,
2016-09-09 02:50:00,18.02,0,1016.34,82.41,0,0,153.15,231,
2016-09-09 02:55:00,18.02,0,1016.34,82.25,0,0,152.53,230,
2016-09-09 03:00:00,18.1,0,1016.21,81.75,0,0,152.6,230,
2016-09-09 03:05:00,18.08,0,1016.21,81.84,0,0,152.83,231,
2016-09-09 03:10:00,18.02,0,1016.21,82.33,0,0,152.53,231,
2016-09-09 03:15:00,17.97,0,1016.21,82.58,0,0,152.44,227,
2016-09-09 03:20:00,17.79,0,1016.34,83.49,0,0,152.26,227,
2016-09-09 03:25:00,17.69,0,1016.21,83.98,0,0,151.7,228,
2016-09-09 03:30:00,17.5,0,1016.34,84.48,0,0,151.68,229,
2016-09-09 03:35:00,17.45,0,1016.34,84.97,0,0,151.26,229,
2016-09-09 03:40:00,17.37,0,1016.45,85.3,0,0,151.22,227,
2016-09-09 03:45:00,17.37,0,1016.45,85.3,0,0,150.85,227,
2016-09-09 03:50:00,17.32,0,1016.45,85.63,0,0,150.76,226,
2016-09-09 03:55:00,17.27,0,1016.45,85.71,0,0,150.88,226,
2016-09-09 04:00:00,17.16,0,1016.45,86.12,0,0,150.6,227,
2016-09-09 04:05:00,17.16,0,1016.57,86.62,0,0,150.51,227,
2016-09-09 04:10:00,17.01,0,1016.57,87.2,0,0,150.23,230,
2016-09-09 04:15:00,16.85,0,1016.57,87.94,0,0,149.74,230,
2016-09-09 04:20:00,16.67,0,1016.57,88.76,0,0,149.01,228,
2016-09-09 04:25:00,16.7,0,1016.45,88.84,0,0,148.35,226,
2016-09-09 04:30:00,16.59,0,1016.57,89.09,0,0,148.61,228,
2016-09-09 04:35:00,16.46,0,1016.57,89.67,0,0,148.08,228,
2016-09-09 04:40:00,16.41,0,1016.57,90.08,0,0,148.04,228,
2016-09-09 04:45:00,16.44,0,1016.57,90,0,0,148.12,227,
2016-09-09 04:50:00,16.54,0,1016.45,89.09,0,0,147.62,228,
2016-09-09 04:55:00,16.64,0,1016.57,88.68,0,0,148.39,230,
2016-09-09 05:00:00,16.7,0,1016.57,88.51,0,0,148,228,
2016-09-09 05:05:00,16.7,0,1016.45,88.43,0,0,148.23,230,
2016-09-09 05:10:00,16.62,0,1016.45,88.76,0,0,148.03,228,
2016-09-09 05:15:00,16.67,0,1016.45,88.27,0,0,147.74,228,
2016-09-09 05:20:00,16.7,0,1016.45,88.35,0,0,148.3,230,
2016-09-09 05:25:00,16.8,0,1016.57,87.86,0,0,148.03,227,
2016-09-09 05:30:00,16.77,0,1016.45,87.86,0,0,148.62,230,
2016-09-09 05:35:00,16.7,0,1016.57,88.18,0,0,148.35,229,
2016-09-09 05:40:00,16.59,0,1016.57,88.35,0,0,148.23,227,
2016-09-09 05:45:00,16.44,0,1016.57,89.34,0,0,148.16,226,
2016-09-09 05:50:00,16.36,0,1016.57,89.67,0,0,147.85,226,
2016-09-09 05:55:00,16.28,0,1016.57,89.92,0,0,147.75,226,
2016-09-09 06:00:00,16.2,0,1016.7,90.08,0,0,147.29,228,
2016-09-09 06:05:00,16.04,0,1016.7,90.91,0,0,147.2,227,
2016-09-09 06:10:00,15.89,0,1016.7,91.81,0,0,146.78,227,
2016-09-09 06:15:00,15.78,0,1016.81,91.65,0,0,146.6,227,
2016-09-09 06:20:00,15.63,0,1016.7,92.14,0,0,145.87,230,
2016-09-09 06:25:00,15.6,0,1016.81,92.47,0,0,145.56,226,
2016-09-09 06:30:00,15.5,0,1016.81,92.8,0,0,145.05,228,
2016-09-09 06:35:00,15.5,0,1016.81,93.38,0,0,145.39,230,
2016-09-09 06:40:00,15.37,0,1016.81,92.64,0,0,144.88,226,
2016-09-09 06:45:00,15.26,0,1016.81,93.71,0,0,144.78,228,
2016-09-09 06:50:00,15.16,0,1017.06,93.79,0,0,145.09,226,
2016-09-09 06:55:00,15.26,0,1017.06,94.45,0,0,145.01,230,
2016-09-09 07:00:00,15.47,0,1017.06,93.96,0,0,145,228,
2016-09-09 07:05:00,15.55,0,1017.06,92.72,0,0,145.25,230,
2016-09-09 07:10:00,15.76,0,1017.06,92.06,0,0,145.67,230,
2016-09-09 07:15:00,15.81,0,1017.06,91.98,0,0,146.3,227,
2016-09-09 07:20:00,15.97,0.31,1017.06,91.4,0,0,146.79,226,
2016-09-09 07:25:00,16.12,0,1017.18,90.91,0,0,147.44,227,
2016-09-09 07:30:00,16.44,3.76,1017.29,90,0,0,148.32,227,
2016-09-09 07:35:00,16.67,13.47,1017.42,89.17,0,0,150.53,229,
2016-09-09 07:40:00,16.7,2.82,1017.29,89.09,0,0,150.26,227,
2016-09-09 07:45:00,16.72,9.4,1017.29,88.93,0,0,150.75,231,
2016-09-09 07:50:00,16.9,14.41,1017.54,88.02,0,0,151.71,230,
2016-09-09 07:55:00,17.43,51.41,1017.42,85.55,0,0,153.65,227,
2016-09-09 08:00:00,17.74,47.64,1017.29,84.72,0,0,155.5,227,
2016-09-09 08:05:00,17.71,46.39,1017.29,84.64,0,0,156.62,231,
2016-09-09 08:10:00,17.74,47.33,1017.29,84.72,0,0,155.41,231,
2016-09-09 08:15:00,17.95,80.87,1017.29,83.49,0,0,156.56,226,
2016-09-09 08:20:00,18.16,90.59,1017.29,82.58,0,0,157.59,227,
2016-09-09 08:25:00,18.65,91.22,1017.42,82.25,0,0,159.81,232,
2016-09-09 08:30:00,19.48,110.34,1017.54,79.94,0,0,162.07,227,
2016-09-09 08:35:00,20.21,116.29,1017.54,78.78,0,0,164.06,231,
2016-09-09 08:40:00,20.6,140.12,1017.54,76.97,0,0,165.92,230,
2016-09-09 08:45:00,20.84,146.07,1017.54,75.16,0,0,167.59,231,
2016-09-09 08:50:00,21.36,186.2,1017.54,73.59,0,0,169,227,
2016-09-09 08:55:00,21.57,226.95,1017.54,70.29,0,0,170.23,230,
2016-09-09 09:00:00,21.46,231.34,1017.42,70.95,0,0,170.74,227,
2016-09-09 09:05:00,21.44,235.73,1017.42,70.7,0,0,170.69,227,
2016-09-09 09:10:00,21.96,257.04,1017.54,69.8,0,0,171.44,230,
2016-09-09 09:15:00,22.14,297.48,1017.65,69.06,0,0,172.2,231,
2016-09-09 09:20:00,22.66,307.82,1017.65,66.33,0,0,173.59,227,
2016-09-09 09:25:00,22.85,322.87,1017.65,66.91,0,0,174.77,229,
2016-09-09 09:30:00,23.13,347.01,1017.65,66.25,0,0,175.68,230,
2016-09-09 09:35:00,23,348.26,1017.65,66.33,0,0,175.92,228,
2016-09-09 09:40:00,23.31,376.48,1017.65,65.67,0,0,176.48,227,
2016-09-09 09:45:00,23.39,373.03,1017.78,66.75,0,0,176.96,229,
2016-09-09 09:50:00,24.36,415.03,1017.65,61.96,0,0,177.86,229,
2016-09-09 09:55:00,24.12,392.78,1017.54,63.78,0,0,177.99,227,
2016-09-09 10:00:00,25.37,410.33,1017.78,61.8,0,0,179.94,228,
2016-09-09 10:05:00,25.48,455.16,1017.9,63.2,0,0,182.38,228,
2016-09-09 10:10:00,25.74,452.65,1017.9,58.66,0,0,183.23,228,
2016-09-09 10:15:00,26.47,448.89,1018.01,59.66,0,0,184.21,230,
2016-09-09 10:20:00,26.5,477.1,1018.01,60.73,0,0,185.1,232,
2016-09-09 10:25:00,26.52,490.58,1017.9,60.4,0,0,185.69,231,
2016-09-09 10:30:00,26.45,495.91,1017.78,58.42,0,0,185.54,231,
2016-09-09 10:35:00,26.47,494.66,1017.9,59.33,0,0,185.73,228,
2016-09-09 10:40:00,27,527.35,1017.9,56.36,0,0,186.36,230,
2016-09-09 10:45:00,26.6,551.98,1017.9,59.33,0,0,186.01,227,
2016-09-09 10:50:00,27.07,512.64,1017.9,60.23,0,0,186.31,228,
2016-09-09 10:55:00,27.18,584.14,1017.78,57.51,0,0,186.84,229,
2016-09-09 11:00:00,26.89,589.26,1017.9,54.79,0,0,186.65,227,
2016-09-09 11:05:00,27.47,547.18,1017.78,58.91,0,0,186.96,229,
2016-09-09 11:10:00,27.47,647.06,1017.9,51.9,0,0,187.5,229,
2016-09-09 11:15:00,27.62,605,1017.9,54.05,0,0,188.48,228,
2016-09-09 11:20:00,28.2,622.09,1017.9,56.19,0,0,189.26,227,
2016-09-09 11:25:00,27.57,619.7,1017.78,53.8,0,0,189.17,227,
2016-09-09 11:30:00,27.73,636.81,1017.78,53.8,0,0,189.29,228,
2016-09-09 11:35:00,27.49,626.2,1017.65,55.86,0,0,188.95,231,
2016-09-09 11:40:00,27.47,633.73,1017.65,55.45,0,0,187.62,228,
2016-09-09 11:45:00,28.17,618,1017.78,56.11,0,0,188.34,227,
2016-09-09 11:50:00,28.25,692.21,1017.78,50.74,0,0,189.58,231,
2016-09-09 11:55:00,27.96,690.84,1017.65,53.8,0,0,189.78,227,
2016-09-09 12:00:00,26.81,701.1,1017.54,53.72,0,0,188.22,227,
2016-09-09 12:05:00,27.23,654.59,1017.78,56.11,0,0,188.35,228,
2016-09-09 12:10:00,28.12,683.32,1017.65,53.97,0,0,189.3,227,
2016-09-09 12:15:00,28.33,669.98,1017.65,54.05,0,0,188.76,232,
2016-09-09 12:20:00,27.86,666.21,1017.54,50.22,0,0,189.92,227,
2016-09-09 12:25:00,27.52,677.85,1017.54,50.04,0,0,188.15,231,
2016-09-09 12:30:00,28.49,701.45,1017.54,51.66,0,0,188.7,232,
2016-09-09 12:35:00,29.53,697.01,1017.65,51.33,0,0,190.82,229,
2016-09-09 12:40:00,30.16,712.4,1017.65,46.14,0,0,193.03,231,
2016-09-09 12:45:00,28.62,296.23,1017.42,47.27,0,0,191.88,229,
2016-09-09 12:50:00,28.77,749.34,1017.54,51.16,0,0,190.11,232,
2016-09-09 12:55:00,27.89,432.28,1017.42,50.65,0,0,189.31,231,
2016-09-09 13:00:00,27.52,208.77,1017.29,50.56,0,0,187.58,227,
2016-09-09 13:05:00,26.94,704.53,1017.42,55.12,0,0,185.23,231,
2016-09-09 13:10:00,27.94,478.67,1017.54,47.62,0,0,186.55,227,
2016-09-09 13:15:00,26.89,201.25,1017.42,51.57,0,0,185.21,227,
2016-09-09 13:20:00,26.92,190.27,1017.42,54.71,0,0,184.56,232,
2016-09-09 13:25:00,26.86,268.33,1017.42,54.05,0,0,183.68,227,
2016-09-09 13:30:00,26.97,305.32,1017.29,51.16,0,0,182.97,228,
2016-09-09 13:35:00,27.18,199.68,1017.42,52.65,0,0,183.85,230,
2016-09-09 13:40:00,25.95,189.65,1017.06,55.12,0,0,180.62,230,
2016-09-09 13:45:00,25.82,177.11,1017.18,55.61,0,0,179.65,227,
2016-09-09 13:50:00,26.05,588.57,1017.29,54.79,0,0,179.53,230,
2016-09-09 13:55:00,27.81,791.06,1017.65,53.31,0,0,183.5,228,
2016-09-09 14:00:00,28.09,850.92,1017.42,46.4,0,0,187.77,228,
2016-09-09 14:05:00,27.94,832.1,1017.42,53.8,0,0,188.77,229,
2016-09-09 14:10:00,27.41,206.89,1017.18,51.33,0,0,188.51,228,
2016-09-09 14:15:00,26.66,136.04,1017.06,54.79,0,0,185.73,231,
2016-09-09 14:20:00,26.08,178.05,1016.93,51.41,0,0,181.96,229,
2016-09-09 14:25:00,26.18,104.38,1017.06,56.93,0,0,180.07,230,
2016-09-09 14:30:00,25.97,129.77,1016.93,54.13,0,0,178.64,228,
2016-09-09 14:35:00,25.92,628.93,1016.93,52.73,0,0,177.8,231,
2016-09-09 14:40:00,26.24,244.82,1017.06,53.06,0,0,179,228,
2016-09-09 14:45:00,25.95,165.82,1016.81,53.47,0,0,178.92,231,
2016-09-09 14:50:00,26.39,648.09,1016.93,49.35,0,0,179.27,232,
2016-09-09 14:55:00,27.47,661.43,1017.06,47.27,0,0,183.91,229,
2016-09-09 15:00:00,27.2,568.06,1016.93,48.14,0,0,185.89,232,
2016-09-09 15:05:00,28.07,612.18,1016.93,50.56,0,0,187.71,229,
2016-09-09 15:10:00,27.83,646.73,1016.93,49.52,0,0,189.27,227,
2016-09-09 15:15:00,27.99,614.23,1016.93,46.32,0,0,190.42,230,
2016-09-09 15:20:00,28.15,639.89,1016.81,43.46,0,0,189.22,230,
2016-09-09 15:25:00,28.17,583.1,1016.93,46.66,0,0,190.14,228,
2016-09-09 15:30:00,28.88,541.71,1016.93,47.62,0,0,191.23,228,
2016-09-09 15:35:00,29.4,562.57,1016.93,47.53,0,0,193.24,232,
2016-09-09 15:40:00,29.66,631.34,1016.81,41.64,0,0,194.52,227,
2016-09-09 15:45:00,29.53,589.95,1016.81,45.8,0,0,195.01,228,
2016-09-09 15:50:00,29.12,515.71,1016.7,47.96,0,0,193.8,231,
2016-09-09 15:55:00,29.27,579,1016.81,41.64,0,0,194.35,231,
2016-09-09 16:00:00,29.22,570.45,1016.7,44.58,0,0,194.58,230,
2016-09-09 16:05:00,28.93,513.67,1016.7,45.36,0,0,194.7,231,
2016-09-09 16:10:00,28.57,529.4,1016.57,46.14,0,0,193.32,228,
2016-09-09 16:15:00,28.98,349.21,1016.7,44.5,0,0,193.26,229,
2016-09-09 16:20:00,28.98,505.46,1016.57,44.41,0,0,193.02,229,
2016-09-09 16:25:00,29.04,290.9,1016.57,45.1,0,0,193.74,229,
2016-09-09 16:30:00,27.73,127.58,1016.21,47.01,0,0,188.77,232,
2016-09-09 16:35:00,26.86,131.34,1016.21,48.57,0,0,184.74,227,
2016-09-09 16:40:00,27.31,195.29,1016.45,49.09,0,0,184.71,227,
2016-09-09 16:45:00,27.15,200.62,1016.34,47.7,0,0,183.59,230,
2016-09-09 16:50:00,26.81,106.58,1016.34,48.48,0,0,183.25,231,
2016-09-09 16:55:00,27.18,294.66,1016.45,50.04,0,0,183.76,232,
2016-09-09 17:00:00,27.83,288.71,1016.57,47.36,0,0,186.33,228,
2016-09-09 17:05:00,28.3,253.28,1016.45,52.65,0,0,188.11,228,
2016-09-09 17:10:00,28.23,251.09,1016.34,45.1,0,0,189.22,228,
2016-09-09 17:15:00,28.43,221,1016.45,47.18,0,0,190.86,230,
2016-09-09 17:20:00,28.15,230.4,1016.45,44.58,0,0,190.03,229,
2016-09-09 17:25:00,28.49,200.62,1016.57,50.39,0,0,191.01,227,
2016-09-09 17:30:00,28.88,231.34,1016.57,42.68,0,0,192.51,231,
2016-09-09 17:35:00,28.15,172.72,1016.34,43.02,0,0,191.75,227,
2016-09-09 17:40:00,27.18,181.5,1016.21,43.89,0,0,188.06,228,
2016-09-09 17:45:00,27.52,128.21,1016.57,48.05,0,0,188.01,227,
2016-09-09 17:50:00,28.12,148.89,1016.57,46.06,0,0,190.28,228,
2016-09-09 17:55:00,28.36,110.65,1016.57,47.79,0,0,191.08,229,
2016-09-09 18:00:00,28.25,81.5,1016.45,44.24,0,0,190.28,232,
2016-09-09 18:05:00,27.49,82.44,1016.34,43.02,0,0,188.57,229,
2016-09-09 18:10:00,27.26,51.09,1016.57,45.36,0,0,187.02,228,
2016-09-09 18:15:00,27,66.76,1016.34,44.84,0,0,186.03,230,
2016-09-09 18:20:00,26.94,48.58,1016.34,45.45,0,0,185.56,229,
2016-09-09 18:25:00,26.92,41.06,1016.34,45.28,0,0,185.32,228,
2016-09-09 18:30:00,26.68,31.97,1016.21,45.71,0,0,183.98,232,
2016-09-09 18:35:00,26.94,26.33,1016.45,51.24,0,0,184.6,230,
2016-09-09 18:40:00,27.23,12.85,1016.34,53.72,0,0,184.94,230,
2016-09-09 18:45:00,27.07,25.39,1016.34,50.74,0,0,184.68,230,
2016-09-09 18:50:00,27.07,30.09,1016.34,51.9,0,0,183.71,231,
2016-09-09 18:55:00,26.21,21.94,1015.98,52.32,0,0,179.83,230,
2016-09-09 19:00:00,25.84,10.03,1016.09,54.95,0,0,177.78,229,
2016-09-09 19:05:00,25.32,4.7,1016.21,57.02,0,0,175.6,230,
2016-09-09 19:10:00,25.06,3.13,1016.21,54.62,0,0,173.86,230,
2016-09-09 19:15:00,24.8,0.62,1016.21,55.45,0,0,172.55,228,
2016-09-09 19:20:00,24.51,0,1016.34,56.11,0,0,171.44,227,
2016-09-09 19:25:00,24.28,0,1016.34,58.58,0,0,170.82,228,
2016-09-09 19:30:00,23.97,0,1016.45,56.03,0,0,169.44,231,
2016-09-09 19:35:00,23.78,0,1016.45,60.31,0,0,169.01,230,
2016-09-09 19:40:00,23.57,0,1016.45,63.37,0,0,168.12,231,
2016-09-09 19:45:00,23.16,0,1016.45,61.47,0,0,167.3,228,
2016-09-09 19:50:00,23.03,0,1016.45,64.6,0,0,166.19,231,
2016-09-09 19:55:00,22.58,0,1016.57,64.93,0,0,165.42,227,
2016-09-09 20:00:00,22.35,0,1016.57,63.28,0,0,164.38,228,
2016-09-09 20:05:00,22.17,0,1016.57,64.6,0,0,163.54,228,
2016-09-09 20:10:00,22.01,0,1016.7,68.15,0,0,163.06,230,
2016-09-09 20:15:00,21.78,0,1016.7,67.08,0,0,162.74,231,
2016-09-09 20:20:00,21.7,0,1016.7,69.55,0,0,162.18,230,
2016-09-09 20:25:00,21.44,0,1016.7,65.59,0,0,161.68,228,
2016-09-09 20:30:00,21.28,0,1016.81,70.54,0,0,161.6,229,
2016-09-09 20:35:00,21,0,1016.93,67.57,0,0,160.76,228,
2016-09-09 20:40:00,20.87,0,1016.93,67.82,0,0,160.41,226,
2016-09-09 20:45:00,20.84,0,1016.93,71.28,0,0,159.71,227,
2016-09-09 20:50:00,20.73,0,1016.93,72.19,0,0,159.52,226,
2016-09-09 20:55:00,20.63,0,1017.06,71.53,0,0,159.28,227,
2016-09-09 21:00:00,20.47,0,1017.18,69.88,0,0,159.35,227,
2016-09-09 21:05:00,20.58,0,1017.06,72.6,0,0,158.93,227,
2016-09-09 21:10:00,20.4,0,1017.06,71.36,0,0,158.75,227,
2016-09-09 21:15:00,20.37,0,1017.06,71.86,0,0,158.38,231,
2016-09-09 21:20:00,20.29,0,1017.06,75.16,0,0,158.31,226,
2016-09-09 21:25:00,20.01,0,1017.06,71.78,0,0,157.8,226,
2016-09-09 21:30:00,19.9,0,1017.18,71.61,0,0,157.18,231,
2016-09-09 21:35:00,19.82,0,1017.18,71.94,0,0,157.24,231,
2016-09-09 21:40:00,19.85,0,1017.06,71.61,0,0,156.66,230,
2016-09-09 21:45:00,19.8,0,1017.06,73.26,0,0,156.8,228,
2016-09-09 21:50:00,19.69,0,1017.18,73.75,0,0,156.76,226,
2016-09-09 21:55:00,19.56,0,1017.18,73.59,0,0,156,228,
2016-09-09 22:00:00,19.56,0,1017.06,74.91,0,0,155.28,231,
2016-09-09 22:05:00,19.46,0,1017.18,74.17,0,0,156.1,229,
2016-09-09 22:10:00,19.41,0,1017.18,75.08,0,0,155.67,231,
2016-09-09 22:15:00,19.38,0,1017.18,75.73,0,0,155.22,228,
2016-09-09 22:20:00,19.28,0,1017.18,77.71,0,0,155.56,227,
2016-09-09 22:25:00,18.99,0,1017.18,76.39,0,0,155.19,229,
2016-09-09 22:30:00,18.99,0,1017.18,78.13,0,0,155.04,231,
2016-09-09 22:35:00,18.94,0,1017.18,77.63,0,0,155.15,225,
2016-09-09 22:40:00,18.86,0,1017.06,78.37,0,0,154.38,230,
2016-09-09 22:45:00,18.81,0,1017.18,78.13,0,0,154.33,229,
2016-09-09 22:50:00,19.07,0,1017.18,78.54,0,0,154.57,227,
2016-09-09 22:55:00,19.3,0,1017.29,76.89,0,0,154.66,227,
2016-09-09 23:00:00,19.2,0,1017.29,78.13,0,0,154.53,231,
2016-09-09 23:05:00,18.96,0,1017.29,79.2,0,0,154.67,229,
2016-09-09 23:10:00,18.73,0,1017.29,80.43,0,0,154.17,230,
2016-09-09 23:15:00,18.47,0,1017.18,81.67,0,0,153.8,230,
2016-09-09 23:20:00,18.23,0,1017.29,82.5,0,0,153.28,227,
2016-09-09 23:25:00,18.18,0,1017.29,82.66,0,0,153.1,227,
2016-09-09 23:30:00,18.31,0,1017.18,82.41,0,0,152.72,226,
2016-09-09 23:35:00,18.26,0,1017.29,81.51,0,0,153.17,230,
2016-09-09 23:40:00,18.29,0,1017.06,81.59,0,0,152.83,226,
2016-09-09 23:45:00,18.23,0,1017.18,81.67,0,0,152.37,226,
2016-09-09 23:50:00,18,0,1017.18,83.24,0,0,152.33,227,
2016-09-09 23:55:00,17.76,0,1017.18,84.15,0,0,152.25,229,
2016-09-10 00:00:00,17.66,0,1017.29,84.31,0,0,152.09,227,
2016-09-10 00:05:00,17.79,0,1017.29,84.15,0,0,152.33,227,
2016-09-10 00:10:00,17.74,0,1017.29,84.06,0,0,152.4,228,
2016-09-10 00:15:00,17.69,0,1017.18,84.31,0,0,151.63,231,
2016-09-10 00:20:00,17.82,0,1017.18,82.83,0,0,151.77,227,
2016-09-10 00:25:00,17.69,0,1017.18,83.73,0,0,151.81,230,
2016-09-10 00:30:00,17.43,0,1017.29,84.56,0,0,151.28,228,
2016-09-10 00:35:00,17.43,0,1017.18,83.73,0,0,150.92,227,
2016-09-10 00:40:00,17.3,0,1017.18,84.48,0,0,150.97,229,
2016-09-10 00:45:00,17.32,0,1017.29,84.39,0,0,151.12,226,
2016-09-10 00:50:00,17.27,0,1017.29,84.39,0,0,150.96,226,
2016-09-10 00:55:00,17.11,0,1017.29,84.97,0,0,150.5,226,
2016-09-10 01:00:00,17.06,0,1017.18,85.46,0,0,149.92,229,
2016-09-10 01:05:00,16.9,0,1017.18,85.96,0,0,149.15,228,
2016-09-10 01:10:00,16.77,0,1017.06,86.54,0,0,148.78,229,
2016-09-10 01:15:00,16.85,0,1017.06,85.88,0,0,148.83,228,
2016-09-10 01:20:00,16.88,0,1017.06,85.46,0,0,148.91,227,
2016-09-10 01:25:00,16.7,0,1017.18,86.12,0,0,148.96,229,
2016-09-10 01:30:00,16.75,0,1017.06,85.38,0,0,148.71,229,
2016-09-10 01:35:00,16.75,0,1017.18,85.38,0,0,148.57,228,
2016-09-10 01:40:00,16.7,0,1017.18,85.96,0,0,148.36,227,
2016-09-10 01:45:00,16.77,0,1017.06,84.8,0,0,148.77,229,
2016-09-10 01:50:00,16.83,0,1017.06,85.22,0,0,148.71,227,
2016-09-10 01:55:00,16.7,0,1017.06,84.97,0,0,148.29,227,
2016-09-10 02:00:00,16.75,0,1017.06,85.13,0,0,148.82,228,
2016-09-10 02:05:00,16.54,0,1017.06,86.45,0,0,148.08,227,
2016-09-10 02:10:00,16.38,0,1017.06,86.62,0,0,147.71,230,
2016-09-10 02:15:00,16.41,0,1017.06,86.62,0,0,147.59,230,
2016-09-10 02:20:00,16.36,0,1017.06,86.7,0,0,147.36,229,
2016-09-10 02:25:00,16.28,0,1017.18,86.7,0,0,147.35,230,
2016-09-10 02:30:00,16.28,0,1017.18,86.45,0,0,147.31,226,
2016-09-10 02:35:00,16.25,0,1017.29,86.54,0,0,147,226,
2016-09-10 02:40:00,16.1,0,1017.18,86.95,0,0,147.12,229,
2016-09-10 02:45:00,16.23,0,1017.18,86.62,0,0,146.98,227,
2016-09-10 02:50:00,16.17,0,1017.18,86.45,0,0,146.94,228,
2016-09-10 02:55:00,16.07,0,1017.06,87.03,0,0,146.72,228,
2016-09-10 03:00:00,15.97,0,1017.18,87.44,0,0,146.63,226,
2016-09-10 03:05:00,15.84,0,1017.18,88.02,0,0,146.39,228,
2016-09-10 03:10:00,15.84,0,1017.29,87.77,0,0,146.22,229,
2016-09-10 03:15:00,15.73,0,1017.18,88.43,0,0,145.76,228,
2016-09-10 03:20:00,15.63,0,1017.18,88.76,0,0,145.4,231,
2016-09-10 03:25:00,15.45,0,1017.18,89.26,0,0,145.25,229,
2016-09-10 03:30:00,15.39,0,1017.18,89.5,0,0,145.26,227,
2016-09-10 03:35:00,15.37,0,1017.29,89.92,0,0,145.42,230,
2016-09-10 03:40:00,15.26,0,1017.18,90,0,0,144.92,229,
2016-09-10 03:45:00,15.24,0,1017.18,90.25,0,0,144.66,227,
2016-09-10 03:50:00,15.18,0,1017.18,90.41,0,0,144.61,226,
2016-09-10 03:55:00,15.13,0,1017.18,90.58,0,0,144.26,230,
2016-09-10 04:00:00,15.08,0,1017.18,90.91,0,0,144.59,227,
2016-09-10 04:05:00,15.08,0,1017.06,91.15,0,0,144.38,226,
2016-09-10 04:10:00,15.03,0,1016.93,91.07,0,0,144.33,227,
2016-09-10 04:15:00,14.95,0,1016.93,91.57,0,0,144.76,229,
2016-09-10 04:20:00,14.95,0,1016.93,91.81,0,0,144.04,228,
2016-09-10 04:25:00,15.21,0,1016.93,90.33,0,0,144.6,231,
2016-09-10 04:30:00,15.11,0,1016.93,90.5,0,0,144.24,226,
2016-09-10 04:35:00,15.03,0,1016.93,90.74,0,0,144.77,227,
2016-09-10 04:40:00,14.92,0,1016.81,91.07,0,0,143.88,230,
2016-09-10 04:45:00,14.87,0,1016.81,91.48,0,0,143.7,229,
2016-09-10 04:50:00,14.85,0,1016.81,91.32,0,0,143.53,227,
2016-09-10 04:55:00,14.82,0,1016.93,91.65,0,0,144.06,227,
2016-09-10 05:00:00,14.9,0,1016.93,91.57,0,0,143.61,230,
2016-09-10 05:05:00,15.03,0,1016.93,90.66,0,0,143.45,228,
2016-09-10 05:10:00,14.87,0,1016.93,90.66,0,0,143.46,229,
2016-09-10 05:15:00,14.69,0,1016.93,91.48,0,0,143.94,228,
2016-09-10 05:20:00,14.53,0,1016.93,92.31,0,0,143.74,226,
2016-09-10 05:25:00,14.51,0,1017.06,92.72,0,0,143.17,228,
2016-09-10 05:30:00,14.43,0,1017.06,92.8,0,0,142.37,228,
2016-09-10 05:35:00,14.43,0,1016.93,93.05,0,0,142.59,226,
2016-09-10 05:40:00,14.46,0,1017.06,93.05,0,0,142.08,229,
2016-09-10 05:45:00,14.48,0,1017.06,93.05,0,0,142.44,229,
2016-09-10 05:50:00,14.38,0,1017.06,92.47,0,0,142.92,230,
2016-09-10 05:55:00,14.35,0,1017.06,93.3,0,0,142,226,
2016-09-10 06:00:00,14.51,0,1017.06,93.3,0,0,142.55,229,
2016-09-10 06:05:00,14.4,0,1017.06,92.64,0,0,142.65,226,
2016-09-10 06:10:00,14.33,0,1017.06,93.38,0,0,142.66,230,
2016-09-10 06:15:00,14.46,0,1017.18,92.8,0,0,142.15,229,
2016-09-10 06:20:00,14.4,0,1017.18,92.47,0,0,142.34,228,
2016-09-10 06:25:00,14.4,0,1017.18,92.97,0,0,142.37,228,
2016-09-10 06:30:00,14.48,0,1017.18,92.39,0,0,142.02,226,
2016-09-10 06:35:00,14.46,0,1017.18,91.9,0,0,142.61,229,
2016-09-10 06:40:00,14.43,0,1017.18,92.39,0,0,142.24,228,
2016-09-10 06:45:00,14.48,0,1017.29,92.06,0,0,142.71,227,
2016-09-10 06:50:00,14.46,0,1017.29,92.31,0,0,142.28,229,
2016-09-10 06:55:00,14.53,0,1017.42,92.56,0,0,143.21,229,
2016-09-10 07:00:00,14.61,0,1017.42,92.39,0,0,143.5,228,
2016-09-10 07:05:00,14.69,0,1017.42,92.23,0,0,143.6,230,
2016-09-10 07:10:00,14.69,0,1017.42,92.23,0,0,144.12,227,
2016-09-10 07:15:00,14.59,0,1017.29,92.64,0,0,143.96,228,
2016-09-10 07:20:00,14.59,0,1017.42,92.72,0,0,144.11,229,
2016-09-10 07:25:00,14.59,0,1017.29,92.89,0,0,144.47,226,
2016-09-10 07:30:00,14.74,0.94,1017.29,92.47,0,0,144.63,230,
2016-09-10 07:35:00,15.03,5.01,1017.42,91.57,0,0,145.25,229,
2016-09-10 07:40:00,15.26,6.89,1017.54,90.99,0,0,146.1,230,
2016-09-10 07:45:00,15.37,5.32,1017.42,90.74,0,0,146.48,230,
2016-09-10 07:50:00,15.86,0,1017.42,89.59,0,0,148.48,227,
2016-09-10 07:55:00,16.57,21.31,1017.29,87.11,0,0,151.96,227,
2016-09-10 08:00:00,17.22,45.45,1017.18,85.13,0,0,153.85,230,
2016-09-10 08:05:00,17.06,35.73,1017.06,83.9,0,0,154.07,228,
2016-09-10 08:10:00,17.3,40.12,1017.18,83.32,0,0,154.75,226,
2016-09-10 08:15:00,18.21,56.73,1017.18,80.19,0,0,156.2,228,
2016-09-10 08:20:00,19.02,85.26,1017.29,78.7,0,0,159.79,227,
2016-09-10 08:25:00,19.41,103.44,1017.29,74.99,0,0,162.37,227,
2016-09-10 08:30:00,19.46,99.05,1017.18,77.05,0,0,163.19,229,
2016-09-10 08:35:00,20.01,127.58,1017.18,74.41,0,0,164.72,231,
2016-09-10 08:40:00,19.93,142.31,1017.29,74.08,0,0,165.17,230,
2016-09-10 08:45:00,20.37,173.66,1017.42,72.93,0,0,167.03,228,
2016-09-10 08:50:00,20.73,153.91,1017.18,73.84,0,0,167.85,230,
2016-09-10 08:55:00,21.36,193.1,1017.29,69.47,0,0,168.8,231,
2016-09-10 09:00:00,21.07,206.57,1017.29,72.68,0,0,170.16,228,
2016-09-10 09:05:00,21.49,209.71,1017.29,71.78,0,0,170.57,231,
2016-09-10 09:10:00,22.17,232.91,1017.29,69.63,0,0,171.64,228,
2016-09-10 09:15:00,22.4,298.1,1017.18,65.34,0,0,171.98,230,
2016-09-10 09:20:00,21.8,280.87,1017.18,69.47,0,0,172.83,227,
2016-09-10 09:25:00,22.22,291.84,1017.29,67.74,0,0,173.3,231,
2016-09-10 09:30:00,22.43,310.02,1017.29,69.55,0,0,173.75,231,
2016-09-10 09:35:00,22.87,356.1,1017.29,64.6,0,0,174.61,231,
2016-09-10 09:40:00,23.65,360.49,1017.42,65.67,0,0,176.07,228,
2016-09-10 09:45:00,24.46,387.45,1017.42,64.6,0,0,177.69,232,
2016-09-10 09:50:00,25.01,370.21,1017.65,61.22,0,0,180,231,
2016-09-10 09:55:00,25.09,384.94,1017.54,62.21,0,0,180.21,228,
2016-09-10 10:00:00,25.11,501.36,1017.54,57.26,0,0,181.22,231,
2016-09-10 10:05:00,25.56,440.42,1017.65,60.4,0,0,182.05,228,
2016-09-10 10:10:00,25.77,448.26,1017.65,58.58,0,0,183.12,230,
2016-09-10 10:15:00,25.71,434.78,1017.54,60.97,0,0,183.71,228,
2016-09-10 10:20:00,25.29,473.34,1017.65,62.87,0,0,183.02,227,
2016-09-10 10:25:00,26,440.11,1017.54,58.09,0,0,183.85,231,
2016-09-10 10:30:00,26.39,525.29,1017.65,59.41,0,0,184.67,230,
2016-09-10 10:35:00,25.77,503.75,1017.42,60.56,0,0,184.43,230,
2016-09-10 10:40:00,26.37,516.06,1017.65,60.64,0,0,185.04,228,
2016-09-10 10:45:00,25.4,517.78,1017.42,62.95,0,0,183.64,227,
2016-09-10 10:50:00,25.69,571.14,1017.54,58.66,0,0,184.33,230,
2016-09-10 10:55:00,26.16,559.5,1017.42,56.36,0,0,183.8,228,
2016-09-10 11:00:00,27.07,505.81,1017.54,59.82,0,0,185.82,232,
2016-09-10 11:05:00,26.21,596.1,1017.29,53.39,0,0,185.63,227,
2016-09-10 11:10:00,25.37,623.46,1017.42,55.86,0,0,183.66,227,
2016-09-10 11:15:00,26.29,617.31,1017.54,54.71,0,0,184.61,228,
2016-09-10 11:20:00,26.58,557.79,1017.42,58.75,0,0,185.26,227,
2016-09-10 11:25:00,26.84,641.93,1017.18,51.57,0,0,185.64,232,
2016-09-10 11:30:00,26.94,624.5,1017.42,53.72,0,0,186.1,231,
2016-09-10 11:35:00,27.07,588.23,1017.42,57.67,0,0,186.27,231,
2016-09-10 11:40:00,26.94,627.57,1017.29,53.06,0,0,186.94,230,
2016-09-10 11:45:00,27.1,678.2,1017.18,52.07,0,0,186.47,227,
2016-09-10 11:50:00,27.57,705.56,1017.29,48.74,0,0,187.23,227,
2016-09-10 11:55:00,27.05,671.7,1017.18,51.24,0,0,186.86,231,
2016-09-10 12:00:00,26.86,632.01,1017.18,56.77,0,0,186.49,227,
2016-09-10 12:05:00,26.63,666.9,1017.18,58.25,0,0,185.82,230,
2016-09-10 12:10:00,27.05,657.32,1017.18,53.64,0,0,186.07,232,
2016-09-10 12:15:00,26.94,679.9,1017.06,55.78,0,0,186.28,229,
2016-09-10 12:20:00,27.44,668.62,1017.06,54.38,0,0,186.64,229,
2016-09-10 12:25:00,27.91,635.78,1017.18,52.15,0,0,187.14,229,
2016-09-10 12:30:00,28.09,702.82,1016.93,52.15,0,0,188.91,232,
2016-09-10 12:35:00,28.54,710.68,1016.93,50.22,0,0,189.2,231,
2016-09-10 12:40:00,28.57,691.18,1016.93,53.22,0,0,189.82,227,
2016-09-10 12:45:00,28.15,719.57,1016.93,48.14,0,0,189.5,230,
2016-09-10 12:50:00,28.59,681.28,1016.93,49.18,0,0,189.97,232,
2016-09-10 12:55:00,27.86,744.2,1016.81,51.82,0,0,189.36,231,
2016-09-10 13:00:00,27.99,725.06,1016.7,49.52,0,0,188.38,232,
2016-09-10 13:05:00,28.02,714.1,1016.7,50.56,0,0,188.66,230,
2016-09-10 13:10:00,28.46,739.42,1016.7,48.83,0,0,189.65,232,
2016-09-10 13:15:00,28.12,699.75,1016.57,49.18,0,0,188.77,231,
2016-09-10 13:20:00,28.36,672.71,1016.7,47.79,0,0,189.83,232,
2016-09-10 13:25:00,28.28,697.34,1016.57,45.28,0,0,189.65,229,
2016-09-10 13:30:00,28.91,716.84,1016.57,44.93,0,0,190.74,228,
2016-09-10 13:35:00,28.7,695.98,1016.57,49.44,0,0,191.16,227,
2016-09-10 13:40:00,28.36,725.06,1016.45,47.88,0,0,189.93,231,
2016-09-10 13:45:00,28.46,684.01,1016.45,47.62,0,0,190.07,230,
2016-09-10 13:50:00,28.51,699.06,1016.34,44.32,0,0,189.67,227,
2016-09-10 13:55:00,28.85,654.93,1016.34,49,0,0,190.47,229,
2016-09-10 14:00:00,27.75,730.53,1016.21,45.8,0,0,189.85,232,
2016-09-10 14:05:00,28.38,707.95,1016.34,45.1,0,0,190.26,232,
2016-09-10 14:10:00,29.09,735.31,1016.45,42.76,0,0,191.67,228,
2016-09-10 14:15:00,28.57,746.6,1016.34,44.93,0,0,191.67,228,
2016-09-10 14:20:00,29.09,684.01,1016.34,45.97,0,0,192.48,229,
2016-09-10 14:25:00,29.32,729.84,1016.21,46.14,0,0,192.78,228,
2016-09-10 14:30:00,29.06,725.39,1016.09,44.76,0,0,192.95,228,
2016-09-10 14:35:00,28.85,688.79,1016.09,45.45,0,0,191.99,227,
2016-09-10 14:40:00,28.77,640.57,1016.09,45.28,0,0,192.01,229,
2016-09-10 14:45:00,28.85,642.62,1015.98,46.06,0,0,192.7,229,
2016-09-10 14:50:00,29.19,640.23,1015.85,46.58,0,0,192.72,230,
2016-09-10 14:55:00,29.9,613.89,1015.98,42.85,0,0,193.9,229,
2016-09-10 15:00:00,29.3,678.87,1015.85,42.24,0,0,194.25,231,
2016-09-10 15:05:00,29.87,636.12,1015.85,44.15,0,0,195.2,232,
2016-09-10 15:10:00,29.4,621.07,1015.73,44.41,0,0,194.4,228,
2016-09-10 15:15:00,29.3,585.5,1015.73,46.06,0,0,193.67,228,
2016-09-10 15:20:00,29.56,596.45,1015.73,45.54,0,0,193.92,230,
2016-09-10 15:25:00,29.17,552.67,1015.62,47.27,0,0,193.87,227,
2016-09-10 15:30:00,29.22,535.21,1015.62,45.54,0,0,193.07,232,
2016-09-10 15:35:00,29.35,548.56,1015.62,42.33,0,0,193.67,231,
2016-09-10 15:40:00,30,520.17,1015.85,43.37,0,0,195.51,228,
2016-09-10 15:45:00,30.21,522.9,1015.73,42.76,0,0,196.44,232,
2016-09-10 15:50:00,30.03,517.43,1015.62,46.14,0,0,196.6,229,
2016-09-10 15:55:00,29.38,488.7,1015.62,44.93,0,0,194.45,231,
2016-09-10 16:00:00,28.98,376.79,1015.62,46.23,0,0,193.79,232,
2016-09-10 16:05:00,28.98,436.67,1015.62,49.26,0,0,192.35,231,
2016-09-10 16:10:00,28.62,511.28,1015.5,45.1,0,0,192.02,231,
2016-09-10 16:15:00,29.17,462.37,1015.62,47.01,0,0,192.17,227,
2016-09-10 16:20:00,29.22,420.36,1015.5,46.92,0,0,192.66,230,
2016-09-10 16:25:00,29.09,437.92,1015.37,47.1,0,0,191.8,232,
2016-09-10 16:30:00,29.04,417.54,1015.37,45.8,0,0,192.68,228,
2016-09-10 16:35:00,29.17,351.4,1015.5,47.53,0,0,193.04,229,
2016-09-10 16:40:00,28.77,178.36,1015.37,49.7,0,0,192.06,229,
2016-09-10 16:45:00,28.23,176.8,1015.26,49.35,0,0,190.24,230,
2016-09-10 16:50:00,27.96,278.04,1015.26,50.48,0,0,187.72,232,
2016-09-10 16:55:00,28.33,315.98,1015.26,48.83,0,0,189.19,229,
2016-09-10 17:00:00,28.33,253.6,1015.26,50.56,0,0,189.07,232,
2016-09-10 17:05:00,27.99,255.48,1015.14,50.13,0,0,189.24,231,
2016-09-10 17:10:00,28.49,244.51,1015.26,49.18,0,0,190.15,229,
2016-09-10 17:15:00,28.49,256.73,1015.14,46.58,0,0,190.39,228,
2016-09-10 17:20:00,28.57,255.79,1015.14,47.44,0,0,190.03,228,
2016-09-10 17:25:00,29.17,202.19,1015.37,48.31,0,0,192.26,229,
2016-09-10 17:30:00,28.54,215.67,1015.26,48.48,0,0,192.46,232,
2016-09-10 17:35:00,28.2,192.78,1015.01,47.1,0,0,190.44,228,
2016-09-10 17:40:00,28.15,173.66,1015.01,49.52,0,0,189.92,230,
2016-09-10 17:45:00,28.17,130.71,1015.01,50.3,0,0,189.08,230,
2016-09-10 17:50:00,28.23,134.79,1014.9,48.22,0,0,188.83,228,
2016-09-10 17:55:00,28.02,118.17,1015.01,48.92,0,0,188.53,227,
2016-09-10 18:00:00,28.02,100.31,1014.9,48.31,0,0,188.75,228,
2016-09-10 18:05:00,28.04,85.57,1015.01,54.38,0,0,188.72,228,
2016-09-10 18:10:00,27.94,85.26,1014.9,47.96,0,0,188.35,232,
2016-09-10 18:15:00,28.04,63.94,1014.9,52.15,0,0,187.92,228,
2016-09-10 18:20:00,27.99,62.38,1014.9,51.33,0,0,187.5,230,
2016-09-10 18:25:00,27.83,57.99,1015.01,51.33,0,0,187.02,227,
2016-09-10 18:30:00,27.81,32.28,1014.9,51.33,0,0,186.46,227,
2016-09-10 18:35:00,27.62,30.72,1014.9,54.13,0,0,185.79,228,
2016-09-10 18:40:00,27.44,13.16,1014.9,53.22,0,0,184.96,228,
2016-09-10 18:45:00,26.89,20.37,1014.9,53.47,0,0,183.52,231,
2016-09-10 18:50:00,26.66,22.57,1014.78,55.45,0,0,180.94,231,
2016-09-10 18:55:00,26.26,5.64,1014.78,54.05,0,0,178.48,227,
2016-09-10 19:00:00,26.05,4.38,1014.78,60.48,0,0,176.5,230,
2016-09-10 19:05:00,25.82,0,1014.9,58.58,0,0,175.7,227,
2016-09-10 19:10:00,25.63,10.65,1014.9,63.61,0,0,174.39,230,
2016-09-10 19:15:00,25.32,0,1014.9,62.87,0,0,173.75,230,
2016-09-10 19:20:00,24.96,0,1014.9,61.63,0,0,171.98,228,
2016-09-10 19:25:00,24.67,0,1015.01,64.85,0,0,171.45,229,
2016-09-10 19:30:00,24.33,0,1014.9,61.8,0,0,170.3,229,
2016-09-10 19:35:00,24.23,0,1015.01,67.24,0,0,169.89,230,
2016-09-10 19:40:00,23.78,0,1015.01,63.28,0,0,168.6,227,
2016-09-10 19:45:00,23.6,0,1015.14,64.02,0,0,168.5,229,
2016-09-10 19:50:00,23.57,0,1015.26,64.11,0,0,168.12,229,
2016-09-10 19:55:00,23.31,0,1015.26,68.56,0,0,167.49,227,
2016-09-10 20:00:00,22.85,0,1015.26,67.57,0,0,165,228,
2016-09-10 20:05:00,22.66,0,1015.14,69.39,0,0,164.92,231,
2016-09-10 20:10:00,22.69,0,1015.26,70.62,0,0,164.38,227,
2016-09-10 20:15:00,22.48,0,1015.37,68.97,0,0,164.55,229,
2016-09-10 20:20:00,22.3,0,1015.37,68.97,0,0,163.67,227,
2016-09-10 20:25:00,22.14,0,1015.5,68.97,0,0,163.25,226,
2016-09-10 20:30:00,22.09,0,1015.5,73.34,0,0,163.07,229,
2016-09-10 20:35:00,21.88,0,1015.62,71.61,0,0,163,230,
2016-09-10 20:40:00,21.85,0,1015.62,71.2,0,0,162.75,230,
2016-09-10 20:45:00,21.8,0,1015.73,71.45,0,0,162.38,227,
2016-09-10 20:50:00,21.85,0,1015.85,70.87,0,0,162.48,228,
2016-09-10 20:55:00,21.75,0,1015.85,72.52,0,0,162.26,227,
2016-09-10 21:00:00,21.57,0,1015.73,74.08,0,0,161.91,231,
2016-09-10 21:05:00,21.41,0,1015.85,73.59,0,0,161.83,232,
2016-09-10 21:10:00,21.44,0,1015.85,73.84,0,0,161.57,231,
2016-09-10 21:15:00,21.41,0,1015.98,73.67,0,0,161.46,230,
2016-09-10 21:20:00,21.41,0,1015.85,75.82,0,0,161.36,231,
2016-09-10 21:25:00,21.23,0,1015.98,74.58,0,0,161.4,228,
2016-09-10 21:30:00,21.2,0,1015.85,76.06,0,0,160.82,231,
2016-09-10 21:35:00,21.05,0,1015.98,75.9,0,0,160.47,231,
2016-09-10 21:40:00,20.94,0,1015.98,76.97,0,0,160.2,228,
2016-09-10 21:45:00,20.84,0,1016.09,77.05,0,0,160.12,226,
2016-09-10 21:50:00,20.76,0,1016.21,77.47,0,0,160.31,228,
2016-09-10 21:55:00,20.6,0,1016.21,78.04,0,0,159.35,230,
2016-09-10 22:00:00,21.02,0,1016.21,74.33,0,0,159.72,231,
2016-09-10 22:05:00,21.23,0,1016.34,74,0,0,160.02,226,
2016-09-10 22:10:00,21.33,0,1016.21,73.92,0,0,160.68,227,
2016-09-10 22:15:00,21.41,0,1016.21,74.25,0,0,160.8,231,
2016-09-10 22:20:00,21.13,0,1016.21,76.23,0,0,160.88,229,
2016-09-10 22:25:00,20.87,0,1016.21,77.63,0,0,160.5,229,
2016-09-10 22:30:00,20.68,0,1016.21,77.96,0,0,159.97,229,
2016-09-10 22:35:00,20.47,0,1016.34,79.11,0,0,159.51,226,
2016-09-10 22:40:00,20.08,0,1016.34,81.26,0,0,158.6,226,
2016-09-10 22:45:00,19.93,0,1016.21,81.09,0,0,157.65,231,
2016-09-10 22:50:00,19.98,0,1016.34,81.92,0,0,157.48,228,
2016-09-10 22:55:00,19.8,0,1016.34,82.5,0,0,156.8,226,
2016-09-10 23:00:00,19.67,0,1016.34,82.58,0,0,156.71,227,
2016-09-10 23:05:00,19.82,0,1016.34,81.75,0,0,156.4,231,
2016-09-10 23:10:00,19.67,0,1016.45,82.66,0,0,156.13,231,
2016-09-10 23:15:00,19.56,0,1016.45,83.16,0,0,155.76,230,
2016-09-10 23:20:00,19.43,0,1016.57,83.73,0,0,156.04,228,
2016-09-10 23:25:00,19.35,0,1016.7,83.24,0,0,156.21,229,
2016-09-10 23:30:00,19.46,0,1016.45,82.66,0,0,155.72,231,
2016-09-10 23:35:00,19.51,0,1016.57,83.32,0,0,155.63,231,
2016-09-10 23:40:00,19.2,0,1016.57,84.64,0,0,155.84,230,
2016-09-10 23:45:00,19.07,0,1016.57,85.22,0,0,155.07,230,
2016-09-10 23:50:00,18.83,0,1016.57,86.62,0,0,154.74,228,
2016-09-10 23:55:00,18.75,0,1016.7,87.03,0,0,154.04,229,
2016-09-11 00:00:00,18.75,0,1016.7,87.36,0,0,154.33,228,
2016-09-11 00:05:00,18.62,0,1016.7,87.53,0,0,154.05,229,
2016-09-11 00:10:00,18.57,0,1016.7,88.02,0,0,154.03,227,
2016-09-11 00:15:00,18.55,0,1016.57,87.94,0,0,153.73,227,
2016-09-11 00:20:00,18.52,0,1016.7,87.86,0,0,153.57,229,
2016-09-11 00:25:00,18.42,0,1016.7,89.09,0,0,153.36,230,
2016-09-11 00:30:00,18.39,0,1016.7,89.01,0,0,153.39,230,
2016-09-11 00:35:00,18.42,0,1016.7,89.34,0,0,153.36,227,
2016-09-11 00:40:00,18.44,0,1016.57,89.34,0,0,153.42,227,
2016-09-11 00:45:00,18.44,0,1016.57,88.93,0,0,153.52,230,
2016-09-11 00:50:00,18.29,0,1016.45,89.34,0,0,152.79,228,
2016-09-11 00:55:00,18.23,0,1016.45,89.83,0,0,152.74,227,
2016-09-11 01:00:00,18.23,0,1016.57,90,0,0,153.17,227,
2016-09-11 01:05:00,18.18,0,1016.45,90.08,0,0,152.87,226,
2016-09-11 01:10:00,18.16,0,1016.45,89.59,0,0,152.83,229,
2016-09-11 01:15:00,18.08,0,1016.45,89.5,0,0,152.91,230,
2016-09-11 01:20:00,18.05,0,1016.45,89.5,0,0,152.46,226,
2016-09-11 01:25:00,18.05,0,1016.45,89.34,0,0,152.73,229,
2016-09-11 01:30:00,18.08,0,1016.45,89.34,0,0,152.66,226,
2016-09-11 01:35:00,17.92,0,1016.45,89.59,0,0,152.16,229,
2016-09-11 01:40:00,17.95,0,1016.45,89.09,0,0,152.36,229,
2016-09-11 01:45:00,17.92,0,1016.57,89.01,0,0,152.38,227,
2016-09-11 01:50:00,18.02,0,1016.45,88.02,0,0,152.63,227,
2016-09-11 01:55:00,17.95,0,1016.45,88.43,0,0,152.25,229,
2016-09-11 02:00:00,17.87,0,1016.45,88.93,0,0,152.23,230,
2016-09-11 02:05:00,17.82,0,1016.45,88.43,0,0,151.77,230,
2016-09-11 02:10:00,17.92,0,1016.7,87.86,0,0,152.07,228,
2016-09-11 02:15:00,17.76,0,1016.7,87.53,0,0,151.95,229,
2016-09-11 02:20:00,17.79,0,1016.57,87.28,0,0,151.94,227,
2016-09-11 02:25:00,17.82,0,1016.7,87.11,0,0,152.12,229,
2016-09-11 02:30:00,17.74,0,1016.7,87.11,0,0,152.23,226,
2016-09-11 02:35:00,17.74,0,1016.57,86.87,0,0,151.96,228,
2016-09-11 02:40:00,17.71,0,1016.57,86.7,0,0,151.82,226,
2016-09-11 02:45:00,17.79,0,1016.57,86.7,0,0,151.57,229,
2016-09-11 02:50:00,17.76,0,1016.57,86.87,0,0,151.68,230,
2016-09-11 02:55:00,17.66,0,1016.7,87.36,0,0,151.52,227,
2016-09-11 03:00:00,17.56,0,1016.7,88.1,0,0,151.42,227,
2016-09-11 03:05:00,17.56,0,1016.7,88.27,0,0,151.42,229,
2016-09-11 03:10:00,17.58,0,1016.81,88.18,0,0,151.21,228,
2016-09-11 03:15:00,17.61,0,1016.81,88.02,0,0,151.71,230,
2016-09-11 03:20:00,17.58,0,1016.81,88.18,0,0,151.12,228,
2016-09-11 03:25:00,17.53,0,1016.81,88.27,0,0,151.17,229,
2016-09-11 03:30:00,17.22,0,1016.7,89.42,0,0,150.84,226,
2016-09-11 03:35:00,17.09,0,1016.81,90.08,0,0,150.88,226,
2016-09-11 03:40:00,16.93,0,1016.81,90.58,0,0,149.42,230,
2016-09-11 03:45:00,16.83,0,1016.81,90.82,0,0,149.76,228,
2016-09-11 03:50:00,16.7,0,1016.81,91.57,0,0,148.47,228,
2016-09-11 03:55:00,16.62,0,1016.81,91.73,0,0,148.66,230,
2016-09-11 04:00:00,16.59,0,1016.93,91.98,0,0,148.26,227,
2016-09-11 04:05:00,16.54,0,1016.81,91.9,0,0,147.78,227,
2016-09-11 04:10:00,16.57,0,1016.93,91.9,0,0,147.91,227,
2016-09-11 04:15:00,16.46,0,1017.06,91.98,0,0,148.15,227,
2016-09-11 04:20:00,16.44,0,1016.93,91.98,0,0,147.44,227,
2016-09-11 04:25:00,16.33,0,1016.93,92.31,0,0,147.89,228,
2016-09-11 04:30:00,16.25,0,1016.93,92.56,0,0,147.46,227,
2016-09-11 04:35:00,16.17,0,1017.06,92.89,0,0,147.38,229,
2016-09-11 04:40:00,16.12,0,1017.06,93.22,0,0,147.17,230,
2016-09-11 04:45:00,16.2,0,1017.06,93.13,0,0,147.29,226,
2016-09-11 04:50:00,16.17,0,1017.06,92.8,0,0,146.85,227,
2016-09-11 04:55:00,16.15,0,1017.06,92.72,0,0,146.67,228,
2016-09-11 05:00:00,16.2,0,1017.18,92.47,0,0,147.44,227,
2016-09-11 05:05:00,16.17,0,1017.06,92.31,0,0,146.84,226,
2016-09-11 05:10:00,16.2,0,1017.06,92.23,0,0,147.43,227,
2016-09-11 05:15:00,16.04,0,1017.06,92.31,0,0,146.56,228,
2016-09-11 05:20:00,15.94,0,1017.06,92.31,0,0,146.73,226,
2016-09-11 05:25:00,15.99,0,1017.06,92.06,0,0,146.73,231,
2016-09-11 05:30:00,15.97,0,1017.06,92.06,0,0,146.96,228,
2016-09-11 05:35:00,15.97,0,1017.06,91.98,0,0,146.96,226,
2016-09-11 05:40:00,15.99,0,1017.06,91.81,0,0,146.45,228,
2016-09-11 05:45:00,15.97,0,1017.18,91.9,0,0,147.19,229,
2016-09-11 05:50:00,15.97,0,1017.18,91.81,0,0,146.73,230,
2016-09-11 05:55:00,15.91,0,1017.06,91.81,0,0,146.97,228,
2016-09-11 06:00:00,15.97,0,1017.18,91.81,0,0,146.58,227,
2016-09-11 06:05:00,16.04,0,1017.29,91.4,0,0,147.09,230,
2016-09-11 06:10:00,16.28,0,1017.29,90,0,0,147.09,227,
2016-09-11 06:15:00,16.44,0,1017.29,88.51,0,0,147.45,230,
2016-09-11 06:20:00,16.64,0,1017.29,87.61,0,0,147.87,226,
2016-09-11 06:25:00,16.62,0,1017.29,87.94,0,0,148.25,228,
2016-09-11 06:30:00,16.54,0,1017.54,88.35,0,0,148.2,226,
2016-09-11 06:35:00,16.28,0,1017.54,89.34,0,0,148.17,227,
2016-09-11 06:40:00,16.17,0,1017.54,90.25,0,0,147.27,226,
2016-09-11 06:45:00,16.1,0,1017.54,90.82,0,0,147.36,229,
2016-09-11 06:50:00,15.99,0,1017.65,91.32,0,0,147.12,226,
2016-09-11 06:55:00,15.89,0,1017.65,91.57,0,0,146.98,230,
2016-09-11 07:00:00,15.84,0,1017.78,91.81,0,0,146.38,230,
2016-09-11 07:05:00,15.84,0,1017.78,91.9,0,0,146.64,228,
2016-09-11 07:10:00,15.84,0,1017.9,91.65,0,0,146.73,226,
2016-09-11 07:15:00,15.84,0,1017.9,91.57,0,0,146.35,229,
2016-09-11 07:20:00,15.91,0,1018.01,91.73,0,0,147.05,226,
2016-09-11 07:25:00,15.97,0,1018.14,91.73,0,0,147.14,230,
2016-09-11 07:30:00,16.07,2.5,1018.01,91.48,0,0,147.46,228,
2016-09-11 07:35:00,16.15,14.1,1018.01,91.32,0,0,147.58,227,
2016-09-11 07:40:00,16.23,5.01,1018.01,90.82,0,0,148.28,228,
2016-09-11 07:45:00,16.46,11.28,1018.14,89.92,0,0,149.15,229,
2016-09-11 07:50:00,16.77,18.8,1018.14,87.28,0,0,150.75,226,
2016-09-11 07:55:00,17.35,32.28,1018.26,87.28,0,0,152.21,230,
2016-09-11 08:00:00,17.66,49.21,1018.14,84.8,0,0,153.92,231,
2016-09-11 08:05:00,17.69,36.36,1018.14,83.49,0,0,154.45,227,
2016-09-11 08:10:00,17.95,63.63,1018.26,82.08,0,0,154.93,226,
2016-09-11 08:15:00,18.42,76.8,1018.26,80.76,0,0,156.94,228,
2016-09-11 08:20:00,18.65,97.8,1018.26,79.53,0,0,158.5,226,
2016-09-11 08:25:00,19.15,95.92,1018.37,80.27,0,0,159.82,226,
2016-09-11 08:30:00,19.51,98.43,1018.37,78.78,0,0,161.65,228,
2016-09-11 08:35:00,19.59,135.73,1018.37,76.56,0,0,162.73,228,
2016-09-11 08:40:00,20.08,123.82,1018.37,77.63,0,0,163.75,231,
2016-09-11 08:45:00,20.11,141.06,1018.37,75.16,0,0,164.23,231,
2016-09-11 08:50:00,19.9,183.69,1018.37,75.98,0,0,164.89,231,
2016-09-11 08:55:00,20.29,172.72,1018.26,75.24,0,0,164.93,228,
2016-09-11 09:00:00,20.55,216.92,1018.37,72.68,0,0,166.94,230,
2016-09-11 09:05:00,20.66,215.98,1018.37,73.75,0,0,167.94,230,
2016-09-11 09:10:00,20.97,221.62,1018.37,73.67,0,0,168.04,229,
2016-09-11 09:15:00,21,265.19,1018.5,73.51,0,0,169.07,228,
2016-09-11 09:20:00,21.83,260.81,1018.62,71.61,0,0,170.04,227,
2016-09-11 09:25:00,21.65,312.84,1018.5,71.45,0,0,170.14,230,
2016-09-11 09:30:00,22.01,318.49,1018.5,68.73,0,0,170.94,228,
2016-09-11 09:35:00,21.88,310.64,1018.5,70.21,0,0,170.73,228,
2016-09-11 09:40:00,21.85,326.95,1018.62,69.63,0,0,171.15,231,
2016-09-11 09:45:00,21.78,400.3,1018.5,69.06,0,0,170.99,230,
2016-09-11 09:50:00,21.91,392.46,1018.62,69.71,0,0,171.48,228,
2016-09-11 09:55:00,21.93,379,1018.62,70.95,0,0,171.23,229,
2016-09-11 10:00:00,22.3,373.97,1018.62,71.69,0,0,171.3,231,
2016-09-11 10:05:00,23.42,422.25,1018.73,67.24,0,0,174.37,232,
2016-09-11 10:10:00,24.15,484.63,1018.62,64.27,0,0,176.4,227,
2016-09-11 10:15:00,24.2,420.36,1018.73,69.8,0,0,177.48,232,
2016-09-11 10:20:00,24.56,440.42,1018.62,66.99,0,0,177.78,229,
2016-09-11 10:25:00,24.02,483.06,1018.62,67.16,0,0,178.65,227,
2016-09-11 10:30:00,24.36,508.54,1018.62,65.26,0,0,178.42,228,
2016-09-11 10:35:00,24.46,460.17,1018.73,67.16,0,0,178.67,230,
2016-09-11 10:40:00,24.7,487.45,1018.73,65.51,0,0,179.2,229,
2016-09-11 10:45:00,25.14,505.46,1018.73,63.04,0,0,179.88,232,
2016-09-11 10:50:00,25.74,517.78,1018.85,63.12,0,0,181.46,232,
2016-09-11 10:55:00,25.06,537.95,1018.73,64.35,0,0,181.26,231,
2016-09-11 11:00:00,25.43,533.51,1018.73,61.63,0,0,181.67,230,
2016-09-11 11:05:00,25.9,557.1,1018.85,63.2,0,0,183.47,231,
2016-09-11 11:10:00,26.47,523.59,1019.01,66.83,0,0,184.27,227,
2016-09-11 11:15:00,25.84,607.04,1018.85,61.88,0,0,183.73,227,
2016-09-11 11:20:00,26.79,581.39,1019.01,62.38,0,0,185.6,227,
2016-09-11 11:25:00,27.65,593.37,1019.09,57.1,0,0,186.39,230,
2016-09-11 11:30:00,27.41,602.95,1019.01,61.8,0,0,186.67,230,
2016-09-11 11:35:00,27.7,588.92,1018.85,60.56,0,0,187.39,228,
2016-09-11 11:40:00,27.1,658.7,1019.01,61.22,0,0,188.32,228,
2016-09-11 11:45:00,27.7,563.6,1018.85,62.05,0,0,187.78,227,
2016-09-11 11:50:00,27.94,649.81,1019.01,59.66,0,0,188.55,228,
2016-09-11 11:55:00,27.57,656.64,1018.85,58.91,0,0,188.71,229,
2016-09-11 12:00:00,27.31,616.96,1018.73,61.8,0,0,187.82,232,
2016-09-11 12:05:00,27.75,663.82,1018.85,58.33,0,0,188.46,231,
2016-09-11 12:10:00,27.47,724.37,1018.73,59.41,0,0,188.55,231,
2016-09-11 12:15:00,26.94,662.46,1018.73,63.28,0,0,186.83,228,
2016-09-11 12:20:00,28.02,644.32,1018.85,61.88,0,0,187.92,228,
2016-09-11 12:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2016-09-11 12:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2016-09-11 12:35:00,29.87,653.56,1019.01,55.04,0,0,191.48,227,
2016-09-11 12:40:00,29.61,676.82,1019.01,57.26,0,0,193.14,229,
2016-09-11 12:45:00,29.3,698.71,1018.85,53.31,0,0,193.67,232,
2016-09-11 12:50:00,29.19,685.71,1018.85,53.64,0,0,192.91,229,
2016-09-11 12:55:00,29.27,712.73,1018.85,50.39,0,0,193.22,227,
2016-09-11 13:00:00,28.59,749.34,1018.85,54.13,0,0,192.63,228,
2016-09-11 13:05:00,28.77,715.48,1018.85,52.73,0,0,191.49,230,
2016-09-11 13:10:00,29.06,728.14,1018.85,53.22,0,0,192.01,230,
2016-09-11 13:15:00,29.22,689.14,1018.85,57.1,0,0,193.26,228,
2016-09-11 13:20:00,29.09,723.34,1018.5,50.74,0,0,192.94,229,
2016-09-11 13:25:00,28.33,754.81,1018.5,50.39,0,0,191.5,232,
2016-09-11 13:30:00,28.43,736.34,1018.5,50.13,0,0,191.79,227,
2016-09-11 13:35:00,29.56,724.03,1018.73,46.84,0,0,192.44,230,
2016-09-11 13:40:00,29.32,807.48,1018.62,46.4,0,0,193.39,228,
2016-09-11 13:45:00,28.28,777.04,1018.5,48.05,0,0,192.74,231,
2016-09-11 13:50:00,28.46,792.09,1018.5,53.64,0,0,192.8,229,
2016-09-11 13:55:00,29.38,245.13,1018.5,48.66,0,0,193.36,228,
2016-09-11 14:00:00,28.62,179.3,1018.37,52.32,0,0,191.73,232,
2016-09-11 14:05:00,27.86,457.98,1018.37,51.16,0,0,188.33,227,
2016-09-11 14:10:00,28.83,642.96,1018.37,53.72,0,0,188.97,231,
2016-09-11 14:15:00,28.51,654.93,1018.26,48.83,0,0,188.81,229,
2016-09-11 14:20:00,29.93,661.43,1018.5,45.62,0,0,191.67,227,
2016-09-11 14:25:00,29.01,671.35,1018.37,46.32,0,0,191.87,228,
2016-09-11 14:30:00,29.87,563.6,1018.26,47.7,0,0,193.52,232,
2016-09-11 14:35:00,30.53,632.7,1018.37,47.62,0,0,195.35,232,
2016-09-11 14:40:00,31.16,681.95,1018.37,42.24,0,0,197.5,227,
2016-09-11 14:45:00,30.79,677.51,1018.26,43.54,0,0,198.75,227,
2016-09-11 14:50:00,30.87,663.82,1018.14,43.72,0,0,198.33,229,
2016-09-11 14:55:00,30.58,677.85,1018.01,44.41,0,0,197.79,228,
2016-09-11 15:00:00,31.29,665.2,1018.26,41.72,0,0,199.24,231,
2016-09-11 15:05:00,30.55,680.93,1018.26,46.66,0,0,199.2,231,
2016-09-11 15:10:00,30.27,673.06,1018.14,44.84,0,0,198.18,232,
2016-09-11 15:15:00,29.64,207.51,1018.01,46.58,0,0,195.36,229,
2016-09-11 15:20:00,28.46,103.44,1017.9,53.06,0,0,191.42,229,
2016-09-11 15:25:00,27.65,104.07,1017.78,51.57,0,0,187.12,230,
2016-09-11 15:30:00,27.2,76.8,1017.9,51.99,0,0,184.25,228,
2016-09-11 15:35:00,27.1,331.65,1017.78,56.93,0,0,182.1,231,
2016-09-11 15:40:00,27.81,481.81,1018.14,53.22,0,0,184.09,227,
2016-09-11 15:45:00,28.64,499.36,1017.9,51.16,0,0,186.82,230,
2016-09-11 15:50:00,28.85,506.15,1017.9,49.96,0,0,189.57,230,
2016-09-11 15:55:00,28.62,460.8,1017.78,51.49,0,0,190.71,232,
2016-09-11 16:00:00,29.32,435.72,1018.01,48.4,0,0,192.26,228,
2016-09-11 16:05:00,29.59,414.1,1017.9,48.74,0,0,193.49,230,
2016-09-11 16:10:00,29.35,174.6,1017.65,47.18,0,0,193.44,231,
2016-09-11 16:15:00,29.22,403.75,1017.78,47.18,0,0,192.53,230,
2016-09-11 16:20:00,28.57,396.54,1017.65,46.32,0,0,192.17,232,
2016-09-11 16:25:00,29.53,416.29,1017.78,48.4,0,0,193.57,229,
2016-09-11 16:30:00,29.64,408.77,1017.65,45.19,0,0,194.73,232,
2016-09-11 16:35:00,29.66,350.46,1017.54,43.11,0,0,194.9,229,
2016-09-11 16:40:00,30.03,363,1017.54,43.98,0,0,195.9,232,
2016-09-11 16:45:00,30.03,352.34,1017.54,46.49,0,0,196,229,
2016-09-11 16:50:00,29.87,313.78,1017.54,48.14,0,0,195.81,228,
2016-09-11 16:55:00,29.82,323.18,1017.54,46.58,0,0,195.5,232,
2016-09-11 17:00:00,29.61,315.03,1017.65,46.14,0,0,195.03,230,
2016-09-11 17:05:00,29.43,271.78,1017.54,44.24,0,0,194.37,232,
2016-09-11 17:10:00,29.14,241.37,1017.65,48.66,0,0,193.36,230,
2016-09-11 17:15:00,28.62,209.4,1017.65,47.1,0,0,192.32,229,
2016-09-11 17:20:00,28.49,77.11,1017.54,46.92,0,0,189.28,232,
2016-09-11 17:25:00,28.02,89.96,1017.54,49.7,0,0,186.56,227,
2016-09-11 17:30:00,28.09,121,1017.54,48.4,0,0,186.19,229,
2016-09-11 17:35:00,28.2,145.45,1017.54,47.62,0,0,186.86,231,
2016-09-11 17:40:00,28.25,131.66,1017.54,47.7,0,0,187.97,232,
2016-09-11 17:45:00,28.62,130.4,1017.65,48.31,0,0,189.48,228,
2016-09-11 17:50:00,28.98,120.37,1017.65,47.53,0,0,190.45,228,
2016-09-11 17:55:00,28.7,110.97,1017.54,50.13,0,0,190.84,227,
2016-09-11 18:00:00,28.3,103.75,1017.65,48.48,0,0,190,228,
2016-09-11 18:05:00,28.04,79.3,1017.54,50.74,0,0,188.93,227,
2016-09-11 18:10:00,27.99,71.47,1017.65,50.13,0,0,188.26,231,
2016-09-11 18:15:00,28.09,75.23,1017.65,51.82,0,0,187.92,228,
2016-09-11 18:20:00,27.89,54.23,1017.65,50.39,0,0,187.29,229,
2016-09-11 18:25:00,27.52,46.7,1017.54,51.41,0,0,185.94,232,
2016-09-11 18:30:00,27.28,31.66,1017.54,52.32,0,0,184.27,228,
2016-09-11 18:35:00,27.2,16.61,1017.54,51.74,0,0,183.61,232,
2016-09-11 18:40:00,27,19.12,1017.54,51.82,0,0,182.23,227,
2016-09-11 18:45:00,26.89,12.22,1017.54,52.65,0,0,181.1,226,
2016-09-11 18:50:00,26.52,16.3,1017.42,55.2,0,0,179.2,230,
2016-09-11 18:55:00,26.26,6.26,1017.42,54.79,0,0,177.7,232,
2016-09-11 19:00:00,26,3.76,1017.42,56.52,0,0,176.07,226,
2016-09-11 19:05:00,25.58,0,1017.42,56.85,0,0,174.96,226,
2016-09-11 19:10:00,25.4,0,1017.54,57.51,0,0,173.85,230,
2016-09-11 19:15:00,25.29,0,1017.54,58.91,0,0,172.03,227,
2016-09-11 19:20:00,25.14,0,1017.54,58.58,0,0,171.92,227,
2016-09-11 19:25:00,24.83,0,1017.65,60.73,0,0,171.12,230,
2016-09-11 19:30:00,24.67,0,1017.78,60.89,0,0,170.95,231,
2016-09-11 19:35:00,24.46,0,1017.9,60.64,0,0,170.24,231,
2016-09-11 19:40:00,24.38,0,1017.9,61.39,0,0,169.62,230,
2016-09-11 19:45:00,24.15,0,1017.9,62.21,0,0,169.46,228,
2016-09-11 19:50:00,23.99,0,1018.01,63.53,0,0,168.91,229,
2016-09-11 19:55:00,23.76,0,1018.01,64.93,0,0,168.5,231,
2016-09-11 20:00:00,23.55,0,1018.01,67.24,0,0,167.37,231,
2016-09-11 20:05:00,23.37,0,1018.14,67.57,0,0,167.4,229,
2016-09-11 20:10:00,23.11,0,1018.14,66.58,0,0,166.89,228,
2016-09-11 20:15:00,22.92,0,1018.14,68.31,0,0,165.88,231,
2016-09-11 20:20:00,22.79,0,1018.26,68.56,0,0,165.41,229,
2016-09-11 20:25:00,22.69,0,1018.26,68.23,0,0,164.42,228,
2016-09-11 20:30:00,22.58,0,1018.26,69.06,0,0,164.01,228,
2016-09-11 20:35:00,22.48,0,1018.26,71.12,0,0,163.35,228,
2016-09-11 20:40:00,22.3,0,1018.26,72.77,0,0,163.46,228,
2016-09-11 20:45:00,22.09,0,1018.37,73.51,0,0,163.05,228,
2016-09-11 20:50:00,21.83,0,1018.37,72.52,0,0,162.39,228,
2016-09-11 20:55:00,21.75,0,1018.37,72.27,0,0,162.52,226,
2016-09-11 21:00:00,21.8,0,1018.37,71.28,0,0,162,228,
2016-09-11 21:05:00,21.83,0,1018.26,71.03,0,0,161.92,229,
2016-09-11 21:10:00,21.75,0,1018.37,71.28,0,0,162.19,231,
2016-09-11 21:15:00,21.59,0,1018.37,72.19,0,0,162.01,227,
2016-09-11 21:20:00,21.41,0,1018.37,73.18,0,0,161.44,229,
2016-09-11 21:25:00,21.33,0,1018.37,73.75,0,0,161.58,228,
2016-09-11 21:30:00,21.23,0,1018.37,74.58,0,0,160.85,228,
2016-09-11 21:35:00,21.13,0,1018.37,74.66,0,0,160.41,227,
2016-09-11 21:40:00,21.05,0,1018.5,75.73,0,0,160.39,230,
2016-09-11 21:45:00,20.94,0,1018.5,75.49,0,0,160.04,228,
2016-09-11 21:50:00,20.87,0,1018.5,76.39,0,0,160.22,227,
2016-09-11 21:55:00,20.71,0,1018.5,77.3,0,0,160,228,
2016-09-11 22:00:00,20.66,0,1018.37,77.22,0,0,159.44,230,
2016-09-11 22:05:00,20.55,0,1018.37,77.96,0,0,159.18,229,
2016-09-11 22:10:00,20.55,0,1018.5,76.89,0,0,159.37,228,
2016-09-11 22:15:00,20.45,0,1018.5,77.96,0,0,158.71,226,
2016-09-11 22:20:00,20.34,0,1018.5,78.78,0,0,158.89,226,
2016-09-11 22:25:00,20.29,0,1018.62,78.78,0,0,158.86,227,
2016-09-11 22:30:00,20.24,0,1018.62,78.62,0,0,158.7,231,
2016-09-11 22:35:00,20.21,0,1018.62,79.86,0,0,158.03,231,
2016-09-11 22:40:00,20.14,0,1018.5,80.02,0,0,157.76,231,
2016-09-11 22:45:00,19.98,0,1018.62,80.6,0,0,157.8,230,
2016-09-11 22:50:00,19.8,0,1018.73,80.93,0,0,157.05,230,
2016-09-11 22:55:00,19.82,0,1018.85,81.92,0,0,157.04,230,
2016-09-11 23:00:00,19.56,0,1018.73,81.84,0,0,155.94,229,
2016-09-11 23:05:00,19.48,0,1018.85,82.66,0,0,156.57,226,
2016-09-11 23:10:00,19.35,0,1018.73,83.16,0,0,155.87,228,
2016-09-11 23:15:00,19.3,0,1018.85,83.24,0,0,155.38,227,
2016-09-11 23:20:00,19.35,0,1018.85,83.07,0,0,155.67,226,
2016-09-11 23:25:00,19.41,0,1018.85,83.32,0,0,155.46,230,
2016-09-11 23:30:00,19.3,0,1018.85,83.57,0,0,155.93,229,
2016-09-11 23:35:00,19.35,0,1018.85,83.32,0,0,155.45,231,
2016-09-11 23:40:00,19.3,0,1018.85,83.65,0,0,155.46,231,
2016-09-11 23:45:00,19.43,0,1018.85,83.16,0,0,155.82,229,
2016-09-11 23:50:00,19.28,0,1018.85,84.15,0,0,156,227,
2016-09-11 23:55:00,19.07,0,1018.73,84.97,0,0,155.24,230,
2016-09-12 00:00:00,18.96,0,1018.73,85.55,0,0,155.03,229,
2016-09-12 00:05:00,18.83,0,1018.73,85.71,0,0,154.78,229,
2016-09-12 00:10:00,18.78,0,1018.73,86.04,0,0,154.24,229,
2016-09-12 00:15:00,18.83,0,1018.73,86.04,0,0,154.25,226,
2016-09-12 00:20:00,18.78,0,1018.62,86.04,0,0,154.31,227,
2016-09-12 00:25:00,18.6,0,1018.5,87.11,0,0,153.79,229,
2016-09-12 00:30:00,18.44,0,1018.5,87.36,0,0,153.71,226,
2016-09-12 00:35:00,18.31,0,1018.5,88.35,0,0,153.02,226,
2016-09-12 00:40:00,18.23,0,1018.5,88.02,0,0,152.91,227,
2016-09-12 00:45:00,18.18,0,1018.37,88.84,0,0,152.91,230,
2016-09-12 00:50:00,17.97,0,1018.37,89.42,0,0,152.31,227,
2016-09-12 00:55:00,17.95,0,1018.37,89.67,0,0,152.9,229,
2016-09-12 01:00:00,17.97,0,1018.5,89.5,0,0,152.15,227,
2016-09-12 01:05:00,17.97,0,1018.5,89.26,0,0,152.17,227,
2016-09-12 01:10:00,18,0,1018.37,89.26,0,0,152.55,230,
2016-09-12 01:15:00,17.87,0,1018.37,89.67,0,0,152.3,226,
2016-09-12 01:20:00,17.97,0,1018.5,89.67,0,0,152.25,228,
2016-09-12 01:25:00,18.08,0,1018.37,89.26,0,0,152.25,228,
2016-09-12 01:30:00,18.1,0,1018.37,89.01,0,0,152.03,227,
2016-09-12 01:35:00,18,0,1018.37,89.5,0,0,152.26,226,
2016-09-12 01:40:00,18,0,1018.37,89.75,0,0,152.41,230,
2016-09-12 01:45:00,17.97,0,1018.37,89.5,0,0,152.48,230,
2016-09-12 01:50:00,17.95,0,1018.5,89.42,0,0,152.21,227,
2016-09-12 01:55:00,17.89,0,1018.5,89.59,0,0,152.08,230,
2016-09-12 02:00:00,17.92,0,1018.5,89.34,0,0,152.17,226,
2016-09-12 02:05:00,17.82,0,1018.5,89.5,0,0,152.19,227,
2016-09-12 02:10:00,17.74,0,1018.26,89.83,0,0,151.69,230,
2016-09-12 02:15:00,17.61,0,1018.37,90.74,0,0,151.6,229,
2016-09-12 02:20:00,17.58,0,1018.37,91.24,0,0,151.51,228,
2016-09-12 02:25:00,17.45,0,1018.26,91.4,0,0,151.28,227,
2016-09-12 02:30:00,17.37,0,1018.26,91.9,0,0,151.23,229,
2016-09-12 02:35:00,17.35,0,1018.26,92.14,0,0,151.42,227,
2016-09-12 02:40:00,17.3,0,1018.26,92.14,0,0,150.65,230,
2016-09-12 02:45:00,17.11,0,1018.26,92.39,0,0,150.4,228,
2016-09-12 02:50:00,17.16,0,1018.14,93.05,0,0,150.64,229,
2016-09-12 02:55:00,17.09,0,1018.14,92.64,0,0,149.58,229,
2016-09-12 03:00:00,17.09,0,1018.14,93.05,0,0,149.38,230,
2016-09-12 03:05:00,17.09,0,1018.14,92.64,0,0,150,229,
2016-09-12 03:10:00,16.98,0,1018.14,93.13,0,0,149.29,227,
2016-09-12 03:15:00,16.88,0,1018.14,93.22,0,0,149.29,228,
2016-09-12 03:20:00,16.8,0,1018.14,93.63,0,0,148.98,228,
2016-09-12 03:25:00,16.83,0,1018.14,94.53,0,0,148.39,230,
2016-09-12 03:30:00,16.88,0,1018.14,94.7,0,0,148.98,226,
2016-09-12 03:35:00,16.77,0,1018.14,94.53,0,0,148.55,228,
2016-09-12 03:40:00,16.83,0,1018.14,95.03,0,0,148.63,227,
2016-09-12 03:45:00,16.83,0,1018.14,94.78,0,0,148.92,229,
2016-09-12 03:50:00,16.7,0,1018.01,94.7,0,0,148.6,229,
2016-09-12 03:55:00,16.75,0,1018.14,95.61,0,0,148.21,227,
2016-09-12 04:00:00,16.59,0,1018.14,95.52,0,0,148.48,228,
2016-09-12 04:05:00,16.67,0,1018.14,95.77,0,0,148.1,227,
2016-09-12 04:10:00,16.57,0,1018.14,95.77,0,0,148.36,229,
2016-09-12 04:15:00,16.49,0,1018.01,96.02,0,0,147.9,226,
2016-09-12 04:20:00,16.62,0,1018.14,96.43,0,0,147.83,228,
2016-09-12 04:25:00,16.57,0,1018.14,96.1,0,0,147.65,226,
2016-09-12 04:30:00,16.54,0,1018.01,96.27,0,0,147.84,228,
2016-09-12 04:35:00,16.49,0,1018.01,96.27,0,0,147.85,229,
2016-09-12 04:40:00,16.41,0,1017.9,96.27,0,0,147.54,229,
2016-09-12 04:45:00,16.28,0,1017.9,96.35,0,0,147.62,228,
2016-09-12 04:50:00,16.15,0,1017.9,96.35,0,0,147.25,227,
2016-09-12 04:55:00,16.1,0,1017.9,97.17,0,0,147.27,228,
2016-09-12 05:00:00,16.1,0,1017.9,97.25,0,0,146.53,229,
2016-09-12 05:05:00,16.15,0,1017.9,97.09,0,0,146.89,230,
2016-09-12 05:10:00,16.04,0,1017.9,96.84,0,0,146.97,228,
2016-09-12 05:15:00,16.02,0,1017.9,97.17,0,0,146.49,229,
2016-09-12 05:20:00,15.97,0,1017.9,97.25,0,0,146.86,226,
2016-09-12 05:25:00,15.99,0,1017.9,97.42,0,0,146.75,228,
2016-09-12 05:30:00,15.86,0,1017.9,97.09,0,0,146.25,226,
2016-09-12 05:35:00,15.84,0,1017.9,97.25,0,0,145.77,226,
2016-09-12 05:40:00,15.84,0,1018.01,97.5,0,0,145.89,229,
2016-09-12 05:45:00,15.68,0,1017.9,97.25,0,0,145.94,226,
2016-09-12 05:50:00,15.65,0,1018.01,97.83,0,0,146.07,226,
2016-09-12 05:55:00,15.6,0,1018.01,98.25,0,0,145.63,227,
2016-09-12 06:00:00,15.65,0,1017.9,98.49,0,0,144.99,230,
2016-09-12 06:05:00,15.63,0,1018.01,98.82,0,0,145.52,227,
2016-09-12 06:10:00,15.63,0,1018.01,98.99,0,0,145.17,230,
2016-09-12 06:15:00,15.6,0,1018.14,98.82,0,0,145.44,226,
2016-09-12 06:20:00,15.52,0,1018.14,98.99,0,0,145.36,226,
2016-09-12 06:25:00,15.34,0,1018.01,98.66,0,0,145.02,229,
2016-09-12 06:30:00,15.32,0,1018.01,98.99,0,0,144.75,228,
2016-09-12 06:35:00,15.18,0,1018.14,98.66,0,0,144.52,229,
2016-09-12 06:40:00,15.32,0,1018.14,99.48,0,0,144.52,230,
2016-09-12 06:45:00,15.26,0,1018.14,99.15,0,0,144.94,229,
2016-09-12 06:50:00,15.21,0,1018.14,99.07,0,0,144.89,228,
2016-09-12 06:55:00,15.11,0,1018.01,99.15,0,0,144.76,230,
2016-09-12 07:00:00,15.13,0,1018.01,99.4,0,0,144.88,226,
2016-09-12 07:05:00,15.13,0,1018.26,99.4,0,0,145.01,228,
2016-09-12 07:10:00,15.16,0,1018.14,99.73,0,0,144.61,230,
2016-09-12 07:15:00,15.32,0,1018.14,99.89,0,0,144.3,226,
2016-09-12 07:20:00,15.32,0,1018.26,99.81,0,0,145.1,227,
2016-09-12 07:25:00,15.45,0,1018.26,99.65,0,0,145.84,230,
2016-09-12 07:30:00,15.52,6.58,1018.26,99.24,0,0,145.87,228,
2016-09-12 07:35:00,15.6,3.44,1018.26,99.07,0,0,146.56,228,
2016-09-12 07:40:00,15.68,13.16,1018.37,98.91,0,0,147.14,230,
2016-09-12 07:45:00,15.76,7.2,1018.14,98.82,0,0,146.7,229,
2016-09-12 07:50:00,16.15,10.34,1018.26,98.41,0,0,147.99,226,
2016-09-12 07:55:00,16.54,26.64,1018.37,96.68,0,0,150.4,226,
2016-09-12 08:00:00,16.57,34.16,1018.26,95.61,0,0,151.73,230,
2016-09-12 08:05:00,16.83,27.89,1018.5,95.52,0,0,152.04,229,
2016-09-12 08:10:00,17.27,50.15,1018.5,92.56,0,0,153.98,230,
2016-09-12 08:15:00,17.35,69.27,1018.5,91.73,0,0,155.22,230,
2016-09-12 08:20:00,17.79,57.99,1018.5,90.99,0,0,156.88,226,
2016-09-12 08:25:00,17.71,112.22,1018.5,89.42,0,0,157.83,230,
2016-09-12 08:30:00,17.84,89.96,1018.5,90.99,0,0,158.64,229,
2016-09-12 08:35:00,18.44,107.52,1018.37,88.68,0,0,159.91,229,
2016-09-12 08:40:00,18.88,124.13,1018.5,86.7,0,0,161.31,230,
2016-09-12 08:45:00,19.28,179.93,1018.5,83.07,0,0,162.49,231,
2016-09-12 08:50:00,19.8,188.39,1018.5,81.42,0,0,164.19,229,
2016-09-12 08:55:00,20.11,178.05,1018.37,81.18,0,0,164.34,228,
2016-09-12 09:00:00,19.93,226.32,1018.5,79.53,0,0,166.44,231,
2016-09-12 09:05:00,19.56,252.66,1018.37,79.69,0,0,166.92,227,
2016-09-12 09:10:00,19.82,219.11,1018.62,79.86,0,0,167.05,231,
2016-09-12 09:15:00,20.71,289.64,1018.62,74.17,0,0,167.91,231,
2016-09-12 09:20:00,20.81,273.66,1018.62,74.66,0,0,168.24,227,
2016-09-12 09:25:00,21.05,270.21,1018.62,77.22,0,0,169.19,231,
2016-09-12 09:30:00,20.92,314.72,1018.62,75.24,0,0,169.19,228,
2016-09-12 09:35:00,21.15,303.44,1018.62,75.49,0,0,169.41,228,
2016-09-12 09:40:00,21.57,337.92,1018.62,73.51,0,0,170.59,229,
2016-09-12 09:45:00,22.53,364.57,1018.62,70.21,0,0,171.76,232,
2016-09-12 09:50:00,22.87,399.05,1018.62,69.71,0,0,173.35,229,
2016-09-12 09:55:00,22.35,394.35,1018.73,69.55,0,0,173.47,229,
2016-09-12 10:00:00,22.61,438.54,1018.62,67.24,0,0,173.87,227,
2016-09-12 10:05:00,22.06,410.33,1018.62,72.85,0,0,172.92,229,
2016-09-12 10:10:00,22.82,474.91,1018.62,66.25,0,0,173.76,227,
2016-09-12 10:15:00,22.64,477.1,1018.73,67.16,0,0,175.04,230,
2016-09-12 10:20:00,23.37,430.71,1018.62,70.46,0,0,175.37,230,
2016-09-12 10:25:00,23.81,467.7,1018.62,67.82,0,0,177.33,230,
2016-09-12 10:30:00,24.28,523.25,1018.62,60.89,0,0,177.8,228,
2016-09-12 10:35:00,24.62,523.25,1018.73,60.73,0,0,179.28,228,
2016-09-12 10:40:00,23.57,501.02,1018.62,66.58,0,0,178.84,228,
2016-09-12 10:45:00,24.17,567.03,1018.62,60.73,0,0,178.65,230,
2016-09-12 10:50:00,24.43,531.79,1018.73,61.96,0,0,178.52,229,
2016-09-12 10:55:00,24.28,543.43,1018.62,63.69,0,0,179.03,229,
2016-09-12 11:00:00,24.59,563.6,1018.5,62.95,0,0,179.55,230,
2016-09-12 11:05:00,24.85,610.81,1018.5,58.75,0,0,179.94,231,
2016-09-12 11:10:00,25.71,590.64,1018.62,55.94,0,0,181.92,228,
2016-09-12 11:15:00,24.88,644.67,1018.62,59.08,0,0,182.82,232,
2016-09-12 11:20:00,25.27,606.7,1018.73,57.92,0,0,183.11,228,
2016-09-12 11:25:00,25.74,646.73,1018.73,59.74,0,0,184.16,229,
2016-09-12 11:30:00,26.16,632.35,1018.62,54.79,0,0,183.81,229,
2016-09-12 11:35:00,27.31,635.78,1018.62,57.26,0,0,186.01,232,
2016-09-12 11:40:00,27.68,673.06,1018.62,50.91,0,0,186.92,229,
2016-09-12 11:45:00,26.42,709.32,1018.62,52.56,0,0,186.33,229,
2016-09-12 11:50:00,26.55,671.7,1018.5,51.82,0,0,185.98,230,
2016-09-12 11:55:00,27.26,688.1,1018.62,51.49,0,0,187.15,227,
2016-09-12 12:00:00,27.68,677.17,1018.62,50.48,0,0,188.21,231,
2016-09-12 12:05:00,28.12,720.95,1018.62,48.4,0,0,189.06,230,
2016-09-12 12:10:00,27.91,651.51,1018.5,51.24,0,0,188.79,229,
2016-09-12 12:15:00,29.17,673.06,1018.62,49.96,0,0,190.61,227,
2016-09-12 12:20:00,29.22,692.9,1018.62,49.7,0,0,191.74,227,
2016-09-12 12:25:00,29.4,674.09,1018.62,46.49,0,0,192.69,232,
2016-09-12 12:30:00,29.25,653.9,1018.5,47.01,0,0,192.44,229,
2016-09-12 12:35:00,28.91,648.78,1018.5,45.28,0,0,191.75,228,
2016-09-12 12:40:00,29.27,665.87,1018.73,47.62,0,0,192,232,
2016-09-12 12:45:00,29.3,707.95,1018.73,41.64,0,0,192.05,232,
2016-09-12 12:50:00,29.06,769.17,1018.85,43.63,0,0,192.07,228,
2016-09-12 12:55:00,29.09,717.87,1018.73,47.18,0,0,193.18,231,
2016-09-12 13:00:00,28.85,726.76,1018.62,43.89,0,0,193.54,231,
2016-09-12 13:05:00,28.83,761.65,1018.5,44.93,0,0,192.59,228,
2016-09-12 13:10:00,29.93,697.01,1018.62,45.45,0,0,193.52,229,
2016-09-12 13:15:00,30.55,703.84,1018.73,41.55,0,0,194.68,231,
2016-09-12 13:20:00,30.16,687.43,1018.73,44.5,0,0,194.24,227,
2016-09-12 13:25:00,29.61,747.62,1018.62,43.72,0,0,195.01,228,
2016-09-12 13:30:00,29.93,712.06,1018.37,41.64,0,0,194.89,228,
2016-09-12 13:35:00,29.46,731.89,1018.37,45.88,0,0,194.22,227,
2016-09-12 13:40:00,29.35,705.21,1018.26,45.88,0,0,193.8,228,
2016-09-12 13:45:00,28.85,703.17,1018.37,43.8,0,0,192.46,232,
2016-09-12 13:50:00,28.98,741.12,1018.37,42.5,0,0,192.2,228,
2016-09-12 13:55:00,29.46,692.56,1018.37,44.67,0,0,192.64,230,
2016-09-12 14:00:00,29.56,685.03,1018.5,49.26,0,0,193.2,228,
2016-09-12 14:05:00,30.21,686.75,1018.26,41.81,0,0,193.98,232,
2016-09-12 14:10:00,30.32,698.37,1018.37,41.46,0,0,195.07,227,
2016-09-12 14:15:00,30.32,704.87,1018.37,41.46,0,0,195.52,229,
2016-09-12 14:20:00,30.14,722.65,1018.26,41.12,0,0,195.35,229,
2016-09-12 14:25:00,30.79,699.75,1018.26,40.34,0,0,196.66,228,
2016-09-12 14:30:00,31.39,650.48,1018.26,41.64,0,0,198.01,227,
2016-09-12 14:35:00,31.31,653.56,1018.14,43.46,0,0,198.89,229,
2016-09-12 14:40:00,31.29,670.32,1018.14,41.72,0,0,199.9,232,
2016-09-12 14:45:00,30.82,634.75,1018.14,40.16,0,0,198.42,228,
2016-09-12 14:50:00,31.44,626.89,1018.14,41.03,0,0,198.81,228,
2016-09-12 14:55:00,32.15,626.89,1018.01,40.77,0,0,199.75,232,
2016-09-12 15:00:00,31.99,653.23,1018.14,36.52,0,0,201.16,231,
2016-09-12 15:05:00,31.47,625.17,1018.14,42.5,0,0,201.13,230,
2016-09-12 15:10:00,30.97,567.37,1017.9,36.87,0,0,200.34,229,
2016-09-12 15:15:00,30.76,469.58,1017.9,39.73,0,0,199.48,229,
2016-09-12 15:20:00,31.63,511.62,1017.9,37.13,0,0,199.42,230,
2016-09-12 15:25:00,31.89,566,1017.78,39.64,0,0,199.68,231,
2016-09-12 15:30:00,31.81,501.02,1017.9,36.52,0,0,200.33,231,
2016-09-12 15:35:00,32.12,489.96,1017.78,36.96,0,0,200.98,228,
2016-09-12 15:40:00,32.57,496.54,1017.9,37.39,0,0,202.27,229,
2016-09-12 15:45:00,31.03,475.53,1017.65,40.94,0,0,201.44,232,
2016-09-12 15:50:00,31.47,501.36,1017.65,38.69,0,0,200.87,232,
2016-09-12 15:55:00,31.63,456.42,1017.78,39.73,0,0,201.43,231,
2016-09-12 16:00:00,31.18,508.89,1017.78,36.52,0,0,200.48,229,
2016-09-12 16:05:00,31.1,434.16,1017.54,39.38,0,0,199.63,231,
2016-09-12 16:10:00,31.05,438.54,1017.54,37.74,0,0,199.53,232,
2016-09-12 16:15:00,30.27,408.45,1017.54,41.38,0,0,198.62,227,
2016-09-12 16:20:00,29.72,388.71,1017.42,40.6,0,0,196.2,228,
2016-09-12 16:25:00,30.42,402.5,1017.42,38.08,0,0,196.48,231,
2016-09-12 16:30:00,30.11,388.07,1017.42,37.48,0,0,195.78,232,
2016-09-12 16:35:00,30.58,359.86,1017.42,38.17,0,0,196.54,232,
2016-09-12 16:40:00,30.95,342.62,1017.54,39.47,0,0,198.49,230,
2016-09-12 16:45:00,31.47,336.04,1017.54,38.17,0,0,200.01,229,
2016-09-12 16:50:00,31.03,332.9,1017.42,38.43,0,0,200.45,231,
2016-09-12 16:55:00,31.18,353.28,1017.42,34.44,0,0,200.39,229,
2016-09-12 17:00:00,31.05,277.42,1017.29,35.4,0,0,199.02,228,
2016-09-12 17:05:00,31.21,280.24,1017.29,36.18,0,0,199.73,229,
2016-09-12 17:10:00,31.03,240.12,1017.29,35.57,0,0,199.23,228,
2016-09-12 17:15:00,30.29,239.49,1017.18,39.21,0,0,198.8,228,
2016-09-12 17:20:00,29.85,184,1016.93,43.72,0,0,196,229,
2016-09-12 17:25:00,30.08,166.45,1017.06,40.94,0,0,195.76,229,
2016-09-12 17:30:00,29.69,182.44,1017.06,41.29,0,0,195.46,229,
2016-09-12 17:35:00,29.77,163,1017.18,41.29,0,0,194.38,228,
2016-09-12 17:40:00,29.51,115.67,1017.18,42.85,0,0,193.79,232,
2016-09-12 17:45:00,29.51,131.34,1017.06,40.68,0,0,193.41,228,
2016-09-12 17:50:00,29.51,149.21,1017.18,41.2,0,0,193.43,232,
2016-09-12 17:55:00,29.4,88.71,1017.18,42.59,0,0,193.3,230,
2016-09-12 18:00:00,29.3,73.98,1017.06,43.72,0,0,192.97,229,
2016-09-12 18:05:00,29.14,81.18,1017.18,41.2,0,0,192.16,231,
2016-09-12 18:10:00,29.32,83.07,1017.18,43.63,0,0,192.84,228,
2016-09-12 18:15:00,28.93,63.32,1017.06,42.94,0,0,191.78,231,
2016-09-12 18:20:00,28.91,36.04,1016.93,42.5,0,0,190.82,229,
2016-09-12 18:25:00,28.83,32.28,1016.93,41.72,0,0,190.66,228,
2016-09-12 18:30:00,28.41,31.03,1016.93,43.89,0,0,189.12,229,
2016-09-12 18:35:00,28.3,19.74,1016.93,43.02,0,0,188.44,229,
2016-09-12 18:40:00,28.23,3.76,1016.93,45.62,0,0,187.08,228,
2016-09-12 18:45:00,28.09,30.4,1016.81,45.8,0,0,186.1,230,
2016-09-12 18:50:00,27.54,2.82,1016.81,44.67,0,0,183.63,230,
2016-09-12 18:55:00,27.1,1.56,1016.7,45.02,0,0,180.33,227,
2016-09-12 19:00:00,26.86,7.52,1016.81,47.27,0,0,178.69,230,
2016-09-12 19:05:00,26.63,0,1016.81,49.18,0,0,177.16,229,
2016-09-12 19:10:00,26.29,0,1016.81,48.22,0,0,176.52,231,
2016-09-12 19:15:00,26.03,0,1016.93,50.56,0,0,175.01,227,
2016-09-12 19:20:00,25.77,0,1016.93,51.08,0,0,174.53,228,
2016-09-12 19:25:00,25.48,0,1016.93,50.91,0,0,172.35,226,
2016-09-12 19:30:00,25.29,0,1016.93,52.48,0,0,172.41,231,
2016-09-12 19:35:00,25.01,0,1016.93,54.05,0,0,171.39,226,
2016-09-12 19:40:00,24.75,0,1016.93,54.71,0,0,170.71,227,
2016-09-12 19:45:00,24.51,0,1017.06,55.86,0,0,170.21,229,
2016-09-12 19:50:00,24.25,0,1017.06,59.57,0,0,169.67,232,
2016-09-12 19:55:00,24.07,0,1017.18,58.25,0,0,169.12,226,
2016-09-12 20:00:00,23.99,0,1017.18,56.69,0,0,168.45,228,
2016-09-12 20:05:00,23.81,0,1017.18,62.54,0,0,167.98,229,
2016-09-12 20:10:00,23.52,0,1017.18,61.39,0,0,167.77,229,
2016-09-12 20:15:00,23.34,0,1017.29,62.29,0,0,167.07,229,
2016-09-12 20:20:00,23.11,0,1017.18,63.61,0,0,165.92,227,
2016-09-12 20:25:00,22.87,0,1017.29,63.61,0,0,165.46,231,
2016-09-12 20:30:00,22.74,0,1017.29,65.67,0,0,164.11,228,
2016-09-12 20:35:00,22.48,0,1017.29,64.35,0,0,163.9,229,
2016-09-12 20:40:00,22.38,0,1017.42,65.26,0,0,163.63,226,
2016-09-12 20:45:00,22.25,0,1017.54,65.26,0,0,163.87,231,
2016-09-12 20:50:00,22.14,0,1017.42,63.69,0,0,162.87,228,
2016-09-12 20:55:00,22.09,0,1017.54,64.68,0,0,162.85,230,
2016-09-12 21:00:00,21.96,0,1017.54,64.02,0,0,162.37,228,
2016-09-12 21:05:00,21.83,0,1017.65,64.93,0,0,162.47,231,
2016-09-12 21:10:00,21.65,0,1017.54,66.91,0,0,161.84,229,
2016-09-12 21:15:00,21.41,0,1017.65,68.89,0,0,161.49,231,
2016-09-12 21:20:00,21.49,0,1017.65,67.98,0,0,161.38,226,
2016-09-12 21:25:00,21.44,0,1017.65,67.24,0,0,161.61,228,
2016-09-12 21:30:00,21.26,0,1017.54,68.81,0,0,160.55,226,
2016-09-12 21:35:00,21.23,0,1017.65,68.15,0,0,160.85,226,
2016-09-12 21:40:00,21.18,0,1017.65,67.24,0,0,160.49,227,
2016-09-12 21:45:00,21.13,0,1017.78,67.65,0,0,160.51,227,
2016-09-12 21:50:00,21.07,0,1017.65,68.73,0,0,160.11,228,
2016-09-12 21:55:00,20.84,0,1017.78,71.53,0,0,160.03,229,
2016-09-12 22:00:00,20.63,0,1017.65,70.46,0,0,159.66,226,
2016-09-12 22:05:00,20.53,0,1017.65,70.13,0,0,159.47,230,
2016-09-12 22:10:00,20.55,0,1017.78,71.12,0,0,159.35,227,
2016-09-12 22:15:00,20.53,0,1017.78,71.69,0,0,159.23,230,
2016-09-12 22:20:00,20.47,0,1017.78,70.37,0,0,158.75,228,
2016-09-12 22:25:00,20.4,0,1017.78,72.77,0,0,158.8,227,
2016-09-12 22:30:00,20.21,0,1017.78,73.26,0,0,158.32,227,
2016-09-12 22:35:00,20.19,0,1017.78,71.03,0,0,157.83,229,
2016-09-12 22:40:00,20.24,0,1017.9,72.35,0,0,157.57,231,
2016-09-12 22:45:00,20.08,0,1017.9,72.27,0,0,157.65,229,
2016-09-12 22:50:00,20.03,0,1017.9,72.02,0,0,157.31,230,
2016-09-12 22:55:00,19.85,0,1017.9,74.58,0,0,157.34,227,
2016-09-12 23:00:00,19.67,0,1017.9,75.32,0,0,156.55,231,
2016-09-12 23:05:00,19.43,0,1017.9,76.81,0,0,156.25,230,
2016-09-12 23:10:00,19.38,0,1018.01,76.39,0,0,156.11,229,
2016-09-12 23:15:00,19.38,0,1017.9,76.06,0,0,155.44,231,
2016-09-12 23:20:00,19.38,0,1017.9,76.39,0,0,155.79,229,
2016-09-12 23:25:00,19.33,0,1017.9,77.3,0,0,155.32,229,
2016-09-12 23:30:00,19.15,0,1017.9,78.37,0,0,155.33,228,
2016-09-12 23:35:00,18.94,0,1017.9,79.03,0,0,155.08,231,
2016-09-12 23:40:00,18.86,0,1017.9,79.11,0,0,154.62,231,
2016-09-12 23:45:00,18.91,0,1017.9,79.11,0,0,154.58,226,
2016-09-12 23:50:00,18.86,0,1017.9,79.28,0,0,154.36,231,
2016-09-12 23:55:00,18.55,0,1017.78,81.01,0,0,153.94,226,
2016-09-13 00:00:00,18.34,0,1017.9,81.75,0,0,153.63,226,
2016-09-13 00:05:00,18.29,0,1017.9,81.84,0,0,153.41,229,
2016-09-13 00:10:00,18.08,0,1017.9,82.91,0,0,152.76,228,
2016-09-13 00:15:00,17.92,0,1018.01,83.82,0,0,152.5,231,
2016-09-13 00:20:00,17.97,0,1018.01,83.98,0,0,152.53,229,
2016-09-13 00:25:00,18.05,0,1018.01,83.73,0,0,152.04,231,
2016-09-13 00:30:00,18.05,0,1017.9,83.49,0,0,152.49,231,
2016-09-13 00:35:00,18,0,1018.01,83.9,0,0,152.69,227,
2016-09-13 00:40:00,17.89,0,1018.01,84.31,0,0,152.04,230,
2016-09-13 00:45:00,17.76,0,1017.9,84.39,0,0,151.85,230,
2016-09-13 00:50:00,17.84,0,1017.9,84.31,0,0,151.76,226,
2016-09-13 00:55:00,17.89,0,1018.01,84.48,0,0,152.28,228,
2016-09-13 01:00:00,17.87,0,1017.9,84.23,0,0,152.2,229,
2016-09-13 01:05:00,17.76,0,1017.9,84.48,0,0,151.78,228,
2016-09-13 01:10:00,17.66,0,1017.9,84.97,0,0,151.55,227,
2016-09-13 01:15:00,17.71,0,1017.9,83.98,0,0,151.62,227,
2016-09-13 01:20:00,17.82,0,1017.9,83.16,0,0,151.83,227,
2016-09-13 01:25:00,17.84,0,1018.01,83.57,0,0,152.14,228,
2016-09-13 01:30:00,17.61,0,1017.9,84.39,0,0,151.29,227,
2016-09-13 01:35:00,17.61,0,1018.01,84.23,0,0,151.25,229,
2016-09-13 01:40:00,17.61,0,1017.9,84.23,0,0,151.69,227,
2016-09-13 01:45:00,17.61,0,1017.9,84.23,0,0,151.76,230,
2016-09-13 01:50:00,17.56,0,1017.9,83.65,0,0,151.4,230,
2016-09-13 01:55:00,17.69,0,1017.9,82.66,0,0,151.25,228,
2016-09-13 02:00:00,17.74,0,1017.9,82.58,0,0,151.61,226,
2016-09-13 02:05:00,17.79,0,1017.9,82.66,0,0,151.84,227,
2016-09-13 02:10:00,17.71,0,1017.9,83.16,0,0,151.59,227,
2016-09-13 02:15:00,17.61,0,1017.78,83.9,0,0,151.45,228,
2016-09-13 02:20:00,17.4,0,1017.78,84.8,0,0,151.05,226,
2016-09-13 02:25:00,17.32,0,1017.54,85.22,0,0,150.9,230,
2016-09-13 02:30:00,17.37,0,1017.65,85.38,0,0,150.62,229,
2016-09-13 02:35:00,17.3,0,1017.65,85.55,0,0,150.62,228,
2016-09-13 02:40:00,17.22,0,1017.54,85.79,0,0,150.15,228,
2016-09-13 02:45:00,17.19,0,1017.65,85.88,0,0,150.32,227,
2016-09-13 02:50:00,17.27,0,1017.65,85.88,0,0,149.81,227,
2016-09-13 02:55:00,17.19,0,1017.65,86.21,0,0,150.12,227,
2016-09-13 03:00:00,16.98,0,1017.54,87.2,0,0,149.62,227,
2016-09-13 03:05:00,16.93,0,1017.54,87.44,0,0,149.13,227,
2016-09-13 03:10:00,16.85,0,1017.54,87.53,0,0,149.08,227,
2016-09-13 03:15:00,16.7,0,1017.42,87.94,0,0,148.47,228,
2016-09-13 03:20:00,16.57,0,1017.42,88.6,0,0,148.57,229,
2016-09-13 03:25:00,16.36,0,1017.42,89.17,0,0,147.73,229,
2016-09-13 03:30:00,16.25,0,1017.54,89.26,0,0,147.16,227,
2016-09-13 03:35:00,16.2,0,1017.54,89.67,0,0,147.13,229,
2016-09-13 03:40:00,16.25,0,1017.54,89.59,0,0,147.42,227,
2016-09-13 03:45:00,16.25,0,1017.54,89.42,0,0,147.11,229,
2016-09-13 03:50:00,16.2,0,1017.42,89.26,0,0,147.19,230,
2016-09-13 03:55:00,16.25,0,1017.42,89.17,0,0,147.44,229,
2016-09-13 04:00:00,16.2,0,1017.42,89.26,0,0,147,230,
2016-09-13 04:05:00,16.04,0,1017.42,89.67,0,0,146.85,230,
2016-09-13 04:10:00,16.02,0,1017.29,90,0,0,146.76,225,
2016-09-13 04:15:00,15.86,0,1017.42,90.41,0,0,146.53,230,
2016-09-13 04:20:00,15.71,0,1017.29,91.15,0,0,145.75,228,
2016-09-13 04:25:00,15.65,0,1017.29,91.24,0,0,145.89,230,
2016-09-13 04:30:00,15.52,0,1017.29,91.81,0,0,145.9,228,
2016-09-13 04:35:00,15.55,0,1017.29,91.9,0,0,145.35,229,
2016-09-13 04:40:00,15.55,0,1017.42,91.9,0,0,145.59,226,
2016-09-13 04:45:00,15.55,0,1017.42,92.06,0,0,145.31,227,
2016-09-13 04:50:00,15.47,0,1017.42,92.39,0,0,145.28,228,
2016-09-13 04:55:00,15.45,0,1017.29,92.47,0,0,144.85,227,
2016-09-13 05:00:00,15.5,0,1017.42,92.47,0,0,145.07,230,
2016-09-13 05:05:00,15.52,0,1017.42,92.56,0,0,145.09,228,
2016-09-13 05:10:00,15.52,0,1017.29,92.31,0,0,145.11,230,
2016-09-13 05:15:00,15.5,0,1017.18,92.31,0,0,144.92,230,
2016-09-13 05:20:00,15.47,0,1017.29,92.23,0,0,145.25,227,
2016-09-13 05:25:00,15.45,0,1017.18,92.31,0,0,144.96,230,
2016-09-13 05:30:00,15.42,0,1017.18,92.39,0,0,144.93,227,
2016-09-13 05:35:00,15.45,0,1017.29,92.39,0,0,145.33,230,
2016-09-13 05:40:00,15.5,0,1017.29,92.23,0,0,145.51,228,
2016-09-13 05:45:00,15.52,0,1017.29,91.9,0,0,145.02,226,
2016-09-13 05:50:00,15.52,0,1017.18,91.9,0,0,145.72,231,
2016-09-13 05:55:00,15.47,0,1017.18,92.14,0,0,145.19,230,
2016-09-13 06:00:00,15.42,0,1017.18,92.06,0,0,145.55,230,
2016-09-13 06:05:00,15.39,0,1017.06,91.57,0,0,144.93,227,
2016-09-13 06:10:00,15.42,0,1017.18,91.73,0,0,145.08,228,
2016-09-13 06:15:00,15.39,0,1017.18,91.73,0,0,145.32,228,
2016-09-13 06:20:00,15.39,0,1017.06,91.57,0,0,145.22,229,
2016-09-13 06:25:00,15.29,0,1017.06,91.9,0,0,145.03,229,
2016-09-13 06:30:00,15.26,0,1017.06,91.81,0,0,144.95,226,
2016-09-13 06:35:00,15.21,0,1017.06,91.98,0,0,144.69,230,
2016-09-13 06:40:00,15.16,0,1017.06,91.81,0,0,144.69,228,
2016-09-13 06:45:00,15.21,0,1017.18,91.65,0,0,144.85,228,
2016-09-13 06:50:00,15.18,0,1017.06,91.65,0,0,144.18,230,
2016-09-13 06:55:00,15.21,0,1017.18,91.07,0,0,144.69,226,
2016-09-13 07:00:00,15.29,0,1017.18,90.58,0,0,144.86,228,
2016-09-13 07:05:00,15.34,0,1017.29,90.74,0,0,145.27,226,
2016-09-13 07:10:00,15.39,0,1017.18,90.5,0,0,144.93,227,
2016-09-13 07:15:00,15.5,0,1017.29,89.67,0,0,145.07,230,
2016-09-13 07:20:00,15.55,0,1017.29,89.92,0,0,145.55,230,
2016-09-13 07:25:00,15.6,0,1017.29,89.59,0,0,145.67,228,
2016-09-13 07:30:00,15.78,0,1017.42,89.09,0,0,146.72,230,
2016-09-13 07:35:00,15.78,5.64,1017.18,88.1,0,0,146.4,225,
2016-09-13 07:40:00,15.78,9.09,1017.29,87.69,0,0,147.11,229,
2016-09-13 07:45:00,15.78,2.19,1017.29,87.69,0,0,147.05,229,
2016-09-13 07:50:00,16.1,5.95,1017.29,86.37,0,0,148.12,228,
2016-09-13 07:55:00,16.57,33.85,1017.29,84.97,0,0,151.01,226,
2016-09-13 08:00:00,16.54,12.53,1017.29,85.22,0,0,151.76,227,
2016-09-13 08:05:00,17.09,37.3,1017.42,82.83,0,0,152.66,228,
2016-09-13 08:10:00,17.66,51.72,1017.29,81.26,0,0,154.98,231,
2016-09-13 08:15:00,18.26,46.08,1017.29,81.09,0,0,157.42,228,
2016-09-13 08:20:00,18.81,78.05,1017.42,78.04,0,0,159.76,226,
2016-09-13 08:25:00,19.35,90.28,1017.42,77.3,0,0,161.67,227,
2016-09-13 08:30:00,19.8,108.77,1017.42,74.75,0,0,163.05,231,
2016-09-13 08:35:00,20.5,98.43,1017.42,75.24,0,0,164.86,227,
2016-09-13 08:40:00,21.26,110.97,1017.54,73.92,0,0,167.33,227,
2016-09-13 08:45:00,21.26,132.91,1017.54,72.68,0,0,168.36,228,
2016-09-13 08:50:00,21.57,173.35,1017.42,70.79,0,0,169.39,230,
2016-09-13 08:55:00,21.1,200.93,1017.42,69.96,0,0,170.01,228,
2016-09-13 09:00:00,21.23,185.89,1017.42,74,0,0,170.12,230,
2016-09-13 09:05:00,22.06,210.96,1017.29,68.4,0,0,170.83,226,
2016-09-13 09:10:00,22.71,232.91,1017.42,68.81,0,0,172.5,228,
2016-09-13 09:15:00,22.79,231.65,1017.29,70.13,0,0,173.5,227,
2016-09-13 09:20:00,23.03,270.52,1017.29,67.9,0,0,174.85,227,
2016-09-13 09:25:00,23.11,329.14,1017.42,64.6,0,0,176,228,
2016-09-13 09:30:00,22.87,269.58,1017.18,72.11,0,0,174.96,228,
2016-09-13 09:35:00,23.42,329.14,1017.42,67.08,0,0,176.26,230,
2016-09-13 09:40:00,24.12,314.41,1017.42,68.81,0,0,177.19,230,
2016-09-13 09:45:00,24.64,342.31,1017.54,67.9,0,0,178.16,229,
2016-09-13 09:50:00,24.96,378.35,1017.54,65.84,0,0,179.55,229,
2016-09-13 09:55:00,24.1,409.08,1017.29,64.6,0,0,178.76,229,
2016-09-13 10:00:00,23.68,413.46,1017.42,65.84,0,0,178.35,230,
2016-09-13 10:05:00,23.6,438.86,1017.42,67.32,0,0,177.14,228,
2016-09-13 10:10:00,24.07,412.84,1017.42,67.24,0,0,177.92,231,
2016-09-13 10:15:00,24.72,445.44,1017.42,61.8,0,0,178.54,230,
2016-09-13 10:20:00,24.46,447.95,1017.54,63.12,0,0,179.23,228,
2016-09-13 10:25:00,24.07,473.03,1017.29,63.86,0,0,178.89,231,
2016-09-13 10:30:00,24.12,519.82,1017.29,61.63,0,0,179.41,230,
2016-09-13 10:35:00,24.23,518.12,1017.29,67.32,0,0,178.75,229,
2016-09-13 10:40:00,23.65,509.91,1017.18,65.43,0,0,177.85,231,
2016-09-13 10:45:00,25.69,487.76,1017.42,64.35,0,0,179.94,231,
2016-09-13 10:50:00,25.5,548.9,1017.42,60.97,0,0,181.7,231,
2016-09-13 10:55:00,25.43,561.21,1017.42,58,0,0,183.28,227,
2016-09-13 11:00:00,25.71,507.85,1017.42,62.62,0,0,183.09,229,
2016-09-13 11:05:00,26.32,525.64,1017.29,60.48,0,0,183.82,231,
2016-09-13 11:10:00,25.77,623.12,1017.29,57.59,0,0,184.26,232,
2016-09-13 11:15:00,25.74,548.56,1017.18,61.22,0,0,183.8,232,
2016-09-13 11:20:00,26.52,583.1,1017.42,57.59,0,0,184.01,227,
2016-09-13 11:25:00,26.66,582.42,1017.29,55.2,0,0,185.01,231,
2016-09-13 11:30:00,27.15,587.89,1017.29,59.66,0,0,186.1,230,
2016-09-13 11:35:00,27.7,696.32,1017.18,53.39,0,0,187.31,229,
2016-09-13 11:40:00,27.81,634.75,1017.18,54.71,0,0,188.19,232,
2016-09-13 11:45:00,26.94,617.65,1016.93,56.44,0,0,186.98,228,
2016-09-13 11:50:00,27.52,643.31,1016.93,56.44,0,0,187.94,231,
2016-09-13 11:55:00,27.54,718.9,1016.81,53.64,0,0,188.71,230,
2016-09-13 12:00:00,27.41,660.4,1016.93,54.38,0,0,188.29,227,
2016-09-13 12:05:00,28.04,732.23,1016.81,49.18,0,0,188.63,229,
2016-09-13 12:10:00,27.83,652.54,1016.93,54.05,0,0,188.26,227,
2016-09-13 12:15:00,28.38,707.6,1016.93,52.73,0,0,189.1,232,
2016-09-13 12:20:00,28.49,646.39,1016.81,52.07,0,0,189.73,231,
2016-09-13 12:25:00,28.15,678.87,1016.81,56.6,0,0,190.32,229,
2016-09-13 12:30:00,27.86,745.57,1016.7,51.82,0,0,189.26,231,
2016-09-13 12:35:00,28.91,687.09,1016.7,51.08,0,0,190.46,228,
2016-09-13 12:40:00,28.88,717.87,1016.7,49.7,0,0,191.41,227,
2016-09-13 12:45:00,28.98,711.71,1016.57,51.16,0,0,191.29,232,
2016-09-13 12:50:00,29.09,665.2,1016.45,53.72,0,0,190.95,227,
2016-09-13 12:55:00,29.12,718.56,1016.45,50.13,0,0,191.82,227,
2016-09-13 13:00:00,29.14,706.92,1016.45,50.65,0,0,192.15,231,
2016-09-13 13:05:00,29.56,676.48,1016.34,49.61,0,0,191.87,230,
2016-09-13 13:10:00,29.9,701.45,1016.34,51.24,0,0,193.41,228,
2016-09-13 13:15:00,29.12,737.37,1016.09,49.78,0,0,192.95,228,
2016-09-13 13:20:00,29.01,732.23,1016.09,51.9,0,0,192.44,230,
2016-09-13 13:25:00,29.17,703.17,1016.09,49.09,0,0,192.66,228,
2016-09-13 13:30:00,29.38,713.07,1016.09,47.53,0,0,192.53,232,
2016-09-13 13:35:00,29.69,652.89,1016.09,51.33,0,0,192.73,230,
2016-09-13 13:40:00,29.56,737.37,1016.21,47.88,0,0,193,232,
2016-09-13 13:45:00,30,664.51,1016.09,47.79,0,0,193.58,231,
2016-09-13 13:50:00,31.1,684.68,1016.21,45.36,0,0,195.25,228,
2016-09-13 13:55:00,30.69,711.03,1016.09,47.36,0,0,196.3,232,
2016-09-13 14:00:00,29.85,729.5,1015.85,46.58,0,0,195.5,230,
2016-09-13 14:05:00,29.82,693.59,1015.85,47.44,0,0,194.8,232,
2016-09-13 14:10:00,29.85,674.43,1015.85,46.75,0,0,194.16,231,
2016-09-13 14:15:00,30.35,654.59,1015.98,44.84,0,0,195,228,
2016-09-13 14:20:00,30.4,648.78,1015.98,43.54,0,0,195.17,230,
2016-09-13 14:25:00,29.74,690.51,1015.85,45.97,0,0,195.75,229,
2016-09-13 14:30:00,30.06,663.82,1015.73,45.54,0,0,195.22,231,
2016-09-13 14:35:00,30,652.89,1015.73,46.84,0,0,195.11,230,
2016-09-13 14:40:00,30.27,638.17,1015.62,46.75,0,0,195.65,231,
2016-09-13 14:45:00,30.35,585.84,1015.62,48.83,0,0,195.41,231,
2016-09-13 14:50:00,30.58,643.31,1015.62,44.76,0,0,195.85,227,
2016-09-13 14:55:00,30.21,603.28,1015.62,47.53,0,0,196.05,231,
2016-09-13 15:00:00,30.35,594.73,1015.5,44.84,0,0,195.88,229,
2016-09-13 15:05:00,30.37,595.76,1015.37,42.59,0,0,195.65,229,
2016-09-13 15:10:00,29.87,598.84,1015.26,43.63,0,0,194.7,231,
2016-09-13 15:15:00,30.29,585.84,1015.5,42.94,0,0,195.16,228,
2016-09-13 15:20:00,30.11,554.37,1015.37,43.2,0,0,194.78,230,
2016-09-13 15:25:00,30.24,572.5,1015.37,40.34,0,0,195.48,228,
2016-09-13 15:30:00,30.16,582.76,1015.37,42.59,0,0,195.49,229,
2016-09-13 15:35:00,30.21,560.53,1015.26,42.68,0,0,195.75,232,
2016-09-13 15:40:00,30.29,484.32,1015.26,47.44,0,0,195.35,228,
2016-09-13 15:45:00,29.9,470.83,1015.14,43.89,0,0,194.49,232,
2016-09-13 15:50:00,30.16,479.92,1015.14,43.28,0,0,194.76,231,
2016-09-13 15:55:00,30.03,495.91,1015.01,42.24,0,0,194.98,228,
2016-09-13 16:00:00,29.8,441.37,1015.14,44.15,0,0,194.29,232,
2016-09-13 16:05:00,29.8,433.85,1015.01,46.92,0,0,193.88,228,
2016-09-13 16:10:00,29.74,437.29,1015.01,44.41,0,0,193.83,228,
2016-09-13 16:15:00,29.93,394.97,1015.14,43.11,0,0,194.16,231,
2016-09-13 16:20:00,29.48,385.88,1014.9,44.5,0,0,192.76,229,
2016-09-13 16:25:00,29.48,371.78,1014.9,46.06,0,0,193.34,232,
2016-09-13 16:30:00,29.53,368.01,1014.9,45.71,0,0,193.03,232,
2016-09-13 16:35:00,30,357.67,1014.9,43.98,0,0,193.94,229,
2016-09-13 16:40:00,29.69,367.39,1014.78,45.45,0,0,193.65,227,
2016-09-13 16:45:00,29.72,320.36,1014.78,43.63,0,0,193.25,232,
2016-09-13 16:50:00,29.4,303.44,1014.78,44.06,0,0,193.28,229,
2016-09-13 16:55:00,29.38,289.02,1014.78,42.16,0,0,192.44,231,
2016-09-13 17:00:00,29.09,262.06,1014.78,43.2,0,0,192.35,229,
2016-09-13 17:05:00,28.98,230.4,1014.65,46.92,0,0,191.4,228,
2016-09-13 17:10:00,29.14,247.01,1014.65,42.76,0,0,191.99,227,
2016-09-13 17:15:00,29.12,220.05,1014.65,41.46,0,0,191.47,232,
2016-09-13 17:20:00,28.88,175.23,1014.54,47.27,0,0,190.5,230,
2016-09-13 17:25:00,29.06,194.98,1014.65,44.84,0,0,191.09,231,
2016-09-13 17:30:00,29.32,139.49,1014.54,47.01,0,0,191.84,227,
2016-09-13 17:35:00,28.93,162.37,1014.42,43.89,0,0,191.17,227,
2016-09-13 17:40:00,28.54,149.21,1014.42,46.14,0,0,190.19,229,
2016-09-13 17:45:00,28.33,145.45,1014.29,45.02,0,0,188.88,229,
2016-09-13 17:50:00,28.28,109.08,1014.29,45.97,0,0,188.51,232,
2016-09-13 17:55:00,28.28,98.43,1014.17,46.4,0,0,187.64,229,
2016-09-13 18:00:00,28.17,68.02,1014.17,48.14,0,0,187.3,228,
2016-09-13 18:05:00,27.94,76.8,1014.06,48.14,0,0,186.89,230,
2016-09-13 18:10:00,27.91,61.44,1014.17,46.58,0,0,186.83,227,
2016-09-13 18:15:00,27.73,52.35,1014.29,47.44,0,0,186.45,228,
2016-09-13 18:20:00,27.6,28.52,1014.17,47.53,0,0,185.89,227,
2016-09-13 18:25:00,27.49,23.82,1014.17,48.92,0,0,185.69,227,
2016-09-13 18:30:00,27.34,23.51,1014.06,50.39,0,0,184.88,228,
2016-09-13 18:35:00,27.02,11.91,1014.06,50.82,0,0,183.83,229,
2016-09-13 18:40:00,26.89,16.92,1014.06,52.73,0,0,183.15,227,
2016-09-13 18:45:00,26.58,19.43,1013.81,53.22,0,0,180.51,230,
2016-09-13 18:50:00,26.29,8.77,1013.7,54.62,0,0,177.86,231,
2016-09-13 18:55:00,25.97,4.38,1013.81,56.44,0,0,176.79,228,
2016-09-13 19:00:00,25.71,0.31,1013.81,56.52,0,0,175.62,230,
2016-09-13 19:05:00,25.48,0,1013.7,57.67,0,0,173.5,227,
2016-09-13 19:10:00,25.32,0,1013.7,58.42,0,0,172.77,229,
2016-09-13 19:15:00,25.09,0,1013.7,58.75,0,0,171.77,232,
2016-09-13 19:20:00,24.9,0,1013.7,59.9,0,0,171.26,227,
2016-09-13 19:25:00,24.67,0,1013.7,60.4,0,0,170.1,226,
2016-09-13 19:30:00,24.56,0,1013.93,61.14,0,0,170.12,229,
2016-09-13 19:35:00,24.43,0,1013.81,61.22,0,0,169.83,226,
2016-09-13 19:40:00,24.17,0,1013.81,62.62,0,0,169.12,231,
2016-09-13 19:45:00,23.99,0,1013.7,62.46,0,0,168.43,227,
2016-09-13 19:50:00,23.76,0,1013.81,63.12,0,0,168.21,228,
2016-09-13 19:55:00,23.6,0,1013.81,63.86,0,0,167.85,228,
2016-09-13 20:00:00,23.5,0,1013.81,63.94,0,0,167.12,228,
2016-09-13 20:05:00,23.39,0,1013.81,63.94,0,0,166.92,228,
2016-09-13 20:10:00,23.29,0,1013.93,64.68,0,0,166.92,228,
2016-09-13 20:15:00,23.16,0,1013.93,64.6,0,0,166.04,227,
2016-09-13 20:20:00,23.03,0,1013.93,65.67,0,0,165.68,229,
2016-09-13 20:25:00,22.98,0,1013.93,65.67,0,0,164.83,229,
2016-09-13 20:30:00,22.79,0,1013.93,66.33,0,0,164.93,228,
2016-09-13 20:35:00,22.61,0,1013.93,67.24,0,0,163.88,226,
2016-09-13 20:40:00,22.53,0,1014.06,67.24,0,0,164.04,229,
2016-09-13 20:45:00,22.48,0,1014.06,67.65,0,0,164.03,229,
2016-09-13 20:50:00,22.32,0,1014.06,68.97,0,0,163.59,231,
2016-09-13 20:55:00,22.14,0,1014.06,69.71,0,0,163.15,230,
2016-09-13 21:00:00,21.88,0,1014.06,72.27,0,0,162.82,226,
2016-09-13 21:05:00,21.67,0,1014.06,71.12,0,0,162.13,228,
2016-09-13 21:10:00,21.49,0,1013.93,72.11,0,0,161.46,231,
2016-09-13 21:15:00,21.39,0,1014.06,72.44,0,0,161.54,226,
2016-09-13 21:20:00,21.28,0,1013.93,73.26,0,0,160.76,231,
2016-09-13 21:25:00,21.13,0,1013.93,73.18,0,0,159.9,229,
2016-09-13 21:30:00,20.97,0,1013.93,73.67,0,0,159.91,229,
2016-09-13 21:35:00,20.92,0,1014.06,74.66,0,0,160.12,231,
2016-09-13 21:40:00,20.68,0,1014.06,75.41,0,0,159.33,229,
2016-09-13 21:45:00,20.53,0,1013.93,76.39,0,0,158.62,226,
2016-09-13 21:50:00,20.42,0,1014.06,76.48,0,0,158.74,231,
2016-09-13 21:55:00,20.21,0,1014.17,77.8,0,0,158.21,229,
2016-09-13 22:00:00,20.14,0,1014.06,76.89,0,0,157.74,229,
2016-09-13 22:05:00,20.08,0,1014.06,77.05,0,0,156.78,230,
2016-09-13 22:10:00,19.9,0,1014.06,78.7,0,0,156.82,229,
2016-09-13 22:15:00,19.74,0,1014.06,78.54,0,0,156.35,227,
2016-09-13 22:20:00,19.59,0,1014.17,78.21,0,0,156.09,226,
2016-09-13 22:25:00,19.67,0,1014.17,78.46,0,0,156.14,227,
2016-09-13 22:30:00,19.48,0,1014.17,80.1,0,0,156.05,230,
2016-09-13 22:35:00,19.35,0,1014.06,79.2,0,0,155.65,228,
2016-09-13 22:40:00,19.33,0,1014.06,78.29,0,0,155.17,226,
2016-09-13 22:45:00,19.28,0,1014.17,79.28,0,0,155.37,226,
2016-09-13 22:50:00,19.09,0,1014.17,79.28,0,0,155.15,226,
2016-09-13 22:55:00,19.02,0,1014.17,79.77,0,0,155.07,230,
2016-09-13 23:00:00,18.99,0,1014.06,79.28,0,0,154.81,231,
2016-09-13 23:05:00,18.96,0,1014.06,79.28,0,0,154.2,228,
2016-09-13 23:10:00,18.86,0,1014.06,79.53,0,0,153.98,227,
2016-09-13 23:15:00,18.81,0,1014.17,79.53,0,0,154.42,227,
2016-09-13 23:20:00,18.81,0,1014.06,79.03,0,0,153.85,227,
2016-09-13 23:25:00,18.68,0,1014.06,79.03,0,0,153.35,227,
2016-09-13 23:30:00,18.65,0,1014.06,79.77,0,0,153.76,226,
2016-09-13 23:35:00,18.62,0,1014.06,79.77,0,0,153.52,228,
2016-09-13 23:40:00,18.57,0,1014.17,79.69,0,0,153.76,227,
2016-09-13 23:45:00,18.44,0,1014.17,79.53,0,0,153.49,229,
2016-09-13 23:50:00,18.44,0,1014.17,80.1,0,0,153.25,226,
2016-09-13 23:55:00,18.29,0,1014.06,80.19,0,0,152.91,231,
2016-09-14 00:00:00,18.26,0,1014.06,80.02,0,0,152.53,231,
2016-09-14 00:05:00,18.21,0,1014.17,79.77,0,0,153.05,231,
2016-09-14 00:10:00,18.08,0,1014.06,80.52,0,0,152.2,230,
2016-09-14 00:15:00,17.84,0,1014.17,81.09,0,0,152.21,226,
2016-09-14 00:20:00,17.76,0,1014.06,81.67,0,0,152,230,
2016-09-14 00:25:00,17.74,0,1014.06,81.84,0,0,152.05,229,
2016-09-14 00:30:00,17.63,0,1013.93,81.67,0,0,151.23,228,
2016-09-14 00:35:00,17.53,0,1013.93,81.84,0,0,151.21,226,
2016-09-14 00:40:00,17.48,0,1014.06,81.92,0,0,151.05,228,
2016-09-14 00:45:00,17.35,0,1014.06,82.08,0,0,151.03,228,
2016-09-14 00:50:00,17.24,0,1013.93,82.5,0,0,150,230,
2016-09-14 00:55:00,17.19,0,1013.93,82.5,0,0,150.07,226,
2016-09-14 01:00:00,17.16,0,1013.81,81.75,0,0,149.62,229,
2016-09-14 01:05:00,17.06,0,1013.81,82.08,0,0,149.39,230,
2016-09-14 01:10:00,17.09,0,1013.81,82.41,0,0,149.42,229,
2016-09-14 01:15:00,17.09,0,1013.81,82.33,0,0,149.18,230,
2016-09-14 01:20:00,17.06,0,1013.81,82.16,0,0,149.13,230,
2016-09-14 01:25:00,17.06,0,1013.57,82.08,0,0,148.18,227,
2016-09-14 01:30:00,17.01,0,1013.7,82.41,0,0,148.58,227,
2016-09-14 01:35:00,17.09,0,1013.57,82.33,0,0,148.82,228,
2016-09-14 01:40:00,16.93,0,1013.57,83.07,0,0,148.39,230,
2016-09-14 01:45:00,16.93,0,1013.57,82.99,0,0,148.21,228,
2016-09-14 01:50:00,16.93,0,1013.57,83.24,0,0,148.29,228,
2016-09-14 01:55:00,16.9,0,1013.7,83.57,0,0,148.21,230,
2016-09-14 02:00:00,16.8,0,1013.7,83.82,0,0,148.89,230,
2016-09-14 02:05:00,16.7,0,1013.57,84.23,0,0,148.17,226,
2016-09-14 02:10:00,16.77,0,1013.57,83.82,0,0,148.54,227,
2016-09-14 02:15:00,16.75,0,1013.57,83.57,0,0,148.46,229,
2016-09-14 02:20:00,16.67,0,1013.57,83.82,0,0,147.98,228,
2016-09-14 02:25:00,16.51,0,1013.57,84.56,0,0,147.69,228,
2016-09-14 02:30:00,16.46,0,1013.57,84.8,0,0,147.85,228,
2016-09-14 02:35:00,16.49,0,1013.57,84.56,0,0,148.18,228,
2016-09-14 02:40:00,16.46,0,1013.57,84.23,0,0,147.66,228,
2016-09-14 02:45:00,16.38,0,1013.57,84.89,0,0,147.54,230,
2016-09-14 02:50:00,16.36,0,1013.57,85.3,0,0,147.42,229,
2016-09-14 02:55:00,16.17,0,1013.57,85.63,0,0,147.33,229,
2016-09-14 03:00:00,16.04,0,1013.57,86.12,0,0,146.32,229,
2016-09-14 03:05:00,15.99,0,1013.57,86.54,0,0,146.9,226,
2016-09-14 03:10:00,15.89,0,1013.57,86.78,0,0,145.9,228,
2016-09-14 03:15:00,15.81,0,1013.7,87.11,0,0,145.75,229,
2016-09-14 03:20:00,15.76,0,1013.7,87.53,0,0,145.61,228,
2016-09-14 03:25:00,15.81,0,1013.7,87.28,0,0,146.15,228,
2016-09-14 03:30:00,15.71,0,1013.81,87.44,0,0,146.05,227,
2016-09-14 03:35:00,15.58,0,1013.81,87.94,0,0,145.59,228,
2016-09-14 03:40:00,15.5,0,1013.81,88.43,0,0,145.04,229,
2016-09-14 03:45:00,15.45,0,1013.81,88.84,0,0,145.19,229,
2016-09-14 03:50:00,15.42,0,1013.81,89.42,0,0,145.14,231,
2016-09-14 03:55:00,15.5,0,1013.81,89.01,0,0,145.33,229,
2016-09-14 04:00:00,15.52,0,1013.81,88.84,0,0,145.3,228,
2016-09-14 04:05:00,15.6,0,1013.7,88.27,0,0,145.1,226,
2016-09-14 04:10:00,15.58,0,1013.7,88.1,0,0,145.5,226,
2016-09-14 04:15:00,15.58,0,1013.7,88.51,0,0,145.48,230,
2016-09-14 04:20:00,15.6,0,1013.7,88.1,0,0,145.34,227,
2016-09-14 04:25:00,15.58,0,1013.7,87.69,0,0,145.21,227,
2016-09-14 04:30:00,15.58,0,1013.7,88.51,0,0,145.44,227,
2016-09-14 04:35:00,15.58,0,1013.7,88.51,0,0,145.41,227,
2016-09-14 04:40:00,15.55,0,1013.7,88.68,0,0,145.21,228,
2016-09-14 04:45:00,15.58,0,1013.7,88.76,0,0,145.3,228,
2016-09-14 04:50:00,15.55,0,1013.57,88.6,0,0,144.96,230,
2016-09-14 04:55:00,15.55,0,1013.81,88.84,0,0,145.33,226,
2016-09-14 05:00:00,15.52,0,1013.81,88.84,0,0,145.5,226,
2016-09-14 05:05:00,15.5,0,1013.7,89.17,0,0,144.98,227,
2016-09-14 05:10:00,15.37,0,1013.81,89.59,0,0,145.14,230,
2016-09-14 05:15:00,15.37,0,1013.81,89.92,0,0,144.84,230,
2016-09-14 05:20:00,15.39,0,1013.81,89.26,0,0,144.62,226,
2016-09-14 05:25:00,15.37,0,1013.93,89.26,0,0,145.23,227,
2016-09-14 05:30:00,15.26,0,1013.81,89.26,0,0,144.77,226,
2016-09-14 05:35:00,15.13,0,1013.81,89.67,0,0,144.44,229,
2016-09-14 05:40:00,15.08,0,1013.93,90.25,0,0,144.24,227,
2016-09-14 05:45:00,15.16,0,1013.93,90.33,0,0,144.56,228,
2016-09-14 05:50:00,15.24,0,1014.06,89.75,0,0,144.35,227,
2016-09-14 05:55:00,15.05,0,1013.93,89.42,0,0,144.49,226,
2016-09-14 06:00:00,14.98,0,1013.93,90.25,0,0,144.22,229,
2016-09-14 06:05:00,14.92,0,1013.81,90.66,0,0,143.78,230,
2016-09-14 06:10:00,14.98,0,1013.93,90.58,0,0,143.91,229,
2016-09-14 06:15:00,15,0,1014.06,90.5,0,0,144.02,227,
2016-09-14 06:20:00,14.82,0,1014.06,90.33,0,0,144.01,230,
2016-09-14 06:25:00,14.56,0,1014.06,91.57,0,0,143.48,230,
2016-09-14 06:30:00,14.59,0,1014.06,92.06,0,0,142.67,230,
2016-09-14 06:35:00,14.69,0,1014.06,91.48,0,0,143.02,227,
2016-09-14 06:40:00,14.46,0,1014.17,92.31,0,0,143.07,227,
2016-09-14 06:45:00,14.38,0,1014.06,92.39,0,0,142.6,230,
2016-09-14 06:50:00,14.46,0,1013.93,92.64,0,0,141.94,227,
2016-09-14 06:55:00,14.51,0,1014.06,92.06,0,0,142.31,226,
2016-09-14 07:00:00,14.46,0,1014.06,92.06,0,0,142.88,227,
2016-09-14 07:05:00,14.43,0,1014.06,92.72,0,0,142.33,228,
2016-09-14 07:10:00,14.51,0,1014.06,92.97,0,0,142.37,227,
2016-09-14 07:15:00,14.64,0,1013.93,92.72,0,0,142.89,227,
2016-09-14 07:20:00,14.53,0,1014.17,92.56,0,0,143.47,226,
2016-09-14 07:25:00,14.51,0,1014.06,92.8,0,0,143.26,228,
2016-09-14 07:30:00,14.56,4.07,1014.17,92.64,0,0,143.02,230,
2016-09-14 07:35:00,14.64,1.25,1014.06,92.64,0,0,143.59,227,
2016-09-14 07:40:00,14.77,6.89,1014.06,92.06,0,0,143.6,227,
2016-09-14 07:45:00,14.85,0.94,1014.06,91.81,0,0,144.25,227,
2016-09-14 07:50:00,15.32,3.44,1014.17,90.91,0,0,145.69,226,
2016-09-14 07:55:00,15.71,38.24,1014.06,88.6,0,0,148.55,229,
2016-09-14 08:00:00,15.91,0,1014.17,89.83,0,0,149.14,228,
2016-09-14 08:05:00,16.51,40.12,1014.17,86.29,0,0,151.73,228,
2016-09-14 08:10:00,17.24,49.84,1014.06,83.73,0,0,153.99,229,
2016-09-14 08:15:00,17.71,70.53,1013.93,80.52,0,0,155.93,229,
2016-09-14 08:20:00,17.63,84.01,1013.93,79.94,0,0,157,231,
2016-09-14 08:25:00,17.97,83.69,1014.06,80.52,0,0,158.4,231,
2016-09-14 08:30:00,18.34,114.1,1013.81,78.7,0,0,159.44,227,
2016-09-14 08:35:00,18.7,127.27,1013.81,77.55,0,0,160.93,228,
2016-09-14 08:40:00,18.49,142.62,1013.93,77.55,0,0,161.04,226,
2016-09-14 08:45:00,18.88,122.88,1013.93,77.3,0,0,161.77,230,
2016-09-14 08:50:00,19.3,152.03,1013.81,74.83,0,0,162.44,228,
2016-09-14 08:55:00,19.38,172.72,1013.93,76.81,0,0,163.28,232,
2016-09-14 09:00:00,19.2,163.63,1014.06,76.48,0,0,164,226,
2016-09-14 09:05:00,19.59,216.6,1013.93,74.75,0,0,163.89,226,
2016-09-14 09:10:00,20.01,240.43,1014.17,71.86,0,0,165.22,231,
2016-09-14 09:15:00,20.01,275.22,1014.06,71.86,0,0,166.3,230,
2016-09-14 09:20:00,20.11,269.58,1014.17,72.93,0,0,166.54,227,
2016-09-14 09:25:00,20.71,328.52,1014.17,69.22,0,0,167.46,228,
2016-09-14 09:30:00,20.87,334.78,1014.06,70.87,0,0,168.23,227,
2016-09-14 09:35:00,20.81,320.36,1014.06,71.12,0,0,168.71,229,
2016-09-14 09:40:00,21.44,347.01,1014.17,68.73,0,0,169.44,231,
2016-09-14 09:45:00,22.01,397.17,1014.17,66,0,0,170.47,228,
2016-09-14 09:50:00,22.06,400,1014.17,64.44,0,0,171.69,231,
2016-09-14 09:55:00,22.58,420.99,1014.17,64.93,0,0,172.52,228,
2016-09-14 10:00:00,22.92,409.08,1014.29,61.8,0,0,174.14,227,
2016-09-14 10:05:00,23,431.96,1014.17,64.85,0,0,175.26,227,
2016-09-14 10:10:00,23.65,416.29,1014.17,64.19,0,0,176.3,229,
2016-09-14 10:15:00,23.76,484.32,1014.29,60.73,0,0,177.36,229,
2016-09-14 10:20:00,23.44,479.92,1014.17,61.47,0,0,177.21,227,
2016-09-14 10:25:00,23.18,423.18,1014.17,67.08,0,0,175.79,229,
2016-09-14 10:30:00,23.55,523.93,1014.06,63.37,0,0,176.76,231,
2016-09-14 10:35:00,23.52,530.43,1014.17,62.71,0,0,177.94,230,
2016-09-14 10:40:00,23.34,564.98,1014.17,63.45,0,0,177.55,231,
2016-09-14 10:45:00,23.55,516.75,1014.17,62.95,0,0,177.66,229,
2016-09-14 10:50:00,23.6,542.06,1014.17,62.62,0,0,177.25,227,
2016-09-14 10:55:00,25.01,513.67,1014.29,59.49,0,0,179.18,232,
2016-09-14 11:00:00,25.29,582.07,1014.17,55.53,0,0,180.44,228,
2016-09-14 11:05:00,25.9,542.06,1014.29,59.82,0,0,181.99,230,
2016-09-14 11:10:00,25.66,578.31,1014.29,60.81,0,0,183.69,229,
2016-09-14 11:15:00,26.03,610.81,1014.29,56.19,0,0,184.88,228,
2016-09-14 11:20:00,26.21,648.78,1014.29,57.1,0,0,185.67,230,
2016-09-14 11:25:00,25.69,574.21,1014.29,61.14,0,0,184.82,228,
2016-09-14 11:30:00,26.16,633.04,1014.42,55.61,0,0,184.42,230,
2016-09-14 11:35:00,25.61,623.12,1014.29,58.33,0,0,183.47,230,
2016-09-14 11:40:00,25.29,610.46,1014.29,62.79,0,0,182.28,230,
2016-09-14 11:45:00,25.19,642.96,1014.17,59.08,0,0,182.17,228,
2016-09-14 11:50:00,25.95,627.23,1014.29,58.09,0,0,183.13,229,
2016-09-14 11:55:00,25.29,662.79,1014.17,61.55,0,0,181.91,231,
2016-09-14 12:00:00,25.79,601.57,1014.17,62.87,0,0,182.83,228,
2016-09-14 12:05:00,25.87,708.64,1014.17,58.75,0,0,183.76,228,
2016-09-14 12:10:00,26.08,659.04,1014.29,61.06,0,0,183.83,228,
2016-09-14 12:15:00,25.22,703.84,1014.17,60.07,0,0,182.55,230,
2016-09-14 12:20:00,25.87,695.29,1014.29,62.95,0,0,183.28,231,
2016-09-14 12:25:00,26.21,671.7,1014.17,59.82,0,0,183.5,232,
2016-09-14 12:30:00,26.47,696.67,1014.29,57.92,0,0,184.28,227,
2016-09-14 12:35:00,26.5,701.45,1014.29,58.83,0,0,184.5,230,
2016-09-14 12:40:00,26.84,676.48,1014.29,59.41,0,0,184.84,227,
2016-09-14 12:45:00,26.84,720.95,1014.17,58.5,0,0,185.71,231,
2016-09-14 12:50:00,27.1,732.92,1014.17,55.7,0,0,185.8,228,
2016-09-14 12:55:00,27.23,701.79,1014.29,56.77,0,0,186.12,229,
2016-09-14 13:00:00,26.86,693.92,1014.17,57.92,0,0,185.71,232,
2016-09-14 13:05:00,27.28,690.51,1014.17,56.6,0,0,186.42,230,
2016-09-14 13:10:00,28.23,696.67,1014.29,55.37,0,0,188.07,231,
2016-09-14 13:15:00,27.96,761.31,1014.17,55.45,0,0,188.9,229,
2016-09-14 13:20:00,28.15,754.12,1014.29,54.3,0,0,189.07,227,
2016-09-14 13:25:00,28.2,712.73,1014.17,52.73,0,0,189.67,229,
2016-09-14 13:30:00,27.28,698.03,1014.17,57.51,0,0,188.3,229,
2016-09-14 13:35:00,27.7,628.93,1014.17,56.69,0,0,188.12,230,
2016-09-14 13:40:00,28.49,749.68,1014.17,53.8,0,0,189.64,232,
2016-09-14 13:45:00,28.17,667.25,1014.17,55.94,0,0,189.88,230,
2016-09-14 13:50:00,28.17,702.48,1014.06,55.28,0,0,189.89,230,
2016-09-14 13:55:00,28.36,665.54,1014.06,54.13,0,0,189.46,228,
2016-09-14 14:00:00,29.06,662.46,1014.06,51.49,0,0,190.94,231,
2016-09-14 14:05:00,29.06,677.51,1013.93,55.12,0,0,190.95,228,
2016-09-14 14:10:00,28.57,678.87,1013.93,56.19,0,0,192.22,229,
2016-09-14 14:15:00,28.72,701.1,1013.81,51.74,0,0,191.65,227,
2016-09-14 14:20:00,28.75,662.46,1013.81,50.74,0,0,191.48,228,
2016-09-14 14:25:00,29.82,615.6,1013.93,52.07,0,0,192.93,230,
2016-09-14 14:30:00,29.9,655.28,1013.81,53.06,0,0,194.33,232,
2016-09-14 14:35:00,29.27,649.81,1013.7,50.3,0,0,193.86,228,
2016-09-14 14:40:00,29.56,669.98,1013.7,51.08,0,0,194.8,232,
2016-09-14 14:45:00,29.3,591.65,1013.7,52.73,0,0,194.35,229,
2016-09-14 14:50:00,28.91,687.76,1013.57,50.56,0,0,192.61,231,
2016-09-14 14:55:00,29.06,606.7,1013.57,52.4,0,0,191.99,231,
2016-09-14 15:00:00,29.3,628.59,1013.57,49.52,0,0,192.59,228,
2016-09-14 15:05:00,29.17,564.29,1013.57,51.08,0,0,192.17,230,
2016-09-14 15:10:00,29.53,572.5,1013.45,51.08,0,0,192.84,227,
2016-09-14 15:15:00,29.4,534.87,1013.45,49.18,0,0,193.23,232,
2016-09-14 15:20:00,29.27,521.89,1013.21,51.99,0,0,192.8,231,
2016-09-14 15:25:00,29.46,519.48,1013.45,49.35,0,0,193.44,227,
2016-09-14 15:30:00,29.51,488.7,1013.34,49.35,0,0,193.34,229,
2016-09-14 15:35:00,29.32,515.04,1013.34,49.09,0,0,193.86,228,
2016-09-14 15:40:00,29.38,540.01,1013.21,47.27,0,0,193.42,228,
2016-09-14 15:45:00,29.77,495.6,1013.21,47.79,0,0,193.67,229,
2016-09-14 15:50:00,29.43,492.46,1013.09,48.57,0,0,193.79,227,
2016-09-14 15:55:00,29.04,462.06,1013.09,50.48,0,0,192.58,232,
2016-09-14 16:00:00,29.38,469.27,1013.09,45.8,0,0,193.48,229,
2016-09-14 16:05:00,29.4,430.39,1013.09,50.3,0,0,193.21,232,
2016-09-14 16:10:00,29.27,452.65,1013.21,46.58,0,0,193.12,229,
2016-09-14 16:15:00,29.51,400.92,1013.21,49.26,0,0,193.16,229,
2016-09-14 16:20:00,29.69,364.88,1013.09,44.5,0,0,193.75,231,
2016-09-14 16:25:00,29.32,426.64,1013.09,44.93,0,0,194.35,230,
2016-09-14 16:30:00,28.93,343.25,1013.01,45.19,0,0,193.12,228,
2016-09-14 16:35:00,29.82,292.78,1013.09,48.83,0,0,193.83,232,
2016-09-14 16:40:00,29.77,319.11,1013.09,46.23,0,0,194.61,228,
2016-09-14 16:45:00,29.66,317.85,1013.09,46.32,0,0,194.58,229,
2016-09-14 16:50:00,28.93,302.81,1012.85,50.39,0,0,193.48,227,
2016-09-14 16:55:00,28.46,243.57,1012.85,48.74,0,0,191.17,227,
2016-09-14 17:00:00,28.77,246.07,1012.85,50.3,0,0,190.87,228,
2016-09-14 17:05:00,28.49,232.59,1012.85,49.09,0,0,190.45,227,
2016-09-14 17:10:00,28.57,209.71,1012.85,48.48,0,0,189.91,227,
2016-09-14 17:15:00,28.36,181.18,1012.73,51.9,0,0,189.41,227,
2016-09-14 17:20:00,28.46,195.6,1012.85,49.7,0,0,189.19,230,
2016-09-14 17:25:00,28.2,175.54,1012.85,52.15,0,0,189.16,230,
2016-09-14 17:30:00,27.89,165.82,1012.73,52.15,0,0,188.42,230,
2016-09-14 17:35:00,28.15,136.35,1012.62,52.48,0,0,187.97,232,
2016-09-14 17:40:00,27.94,138.86,1012.73,52.4,0,0,188.19,230,
2016-09-14 17:45:00,27.65,108.14,1012.5,51.41,0,0,186.64,228,
2016-09-14 17:50:00,27.36,108.14,1012.62,52.23,0,0,186.24,227,
2016-09-14 17:55:00,27.52,94.35,1012.62,52.81,0,0,185.76,228,
2016-09-14 18:00:00,27.34,80.56,1012.62,51.57,0,0,185.68,232,
2016-09-14 18:05:00,27.02,83.38,1012.73,53.06,0,0,184.98,228,
2016-09-14 18:10:00,26.94,47.64,1012.85,53.22,0,0,184.08,230,
2016-09-14 18:15:00,26.94,44.51,1012.73,52.56,0,0,183.85,228,
2016-09-14 18:20:00,26.68,35.42,1012.73,52.15,0,0,183.86,227,
2016-09-14 18:25:00,26.39,14.73,1012.62,53.47,0,0,181.83,231,
2016-09-14 18:30:00,26.26,26.95,1012.73,53.14,0,0,181.03,229,
2016-09-14 18:35:00,26.18,9.4,1012.62,54.62,0,0,179.71,227,
2016-09-14 18:40:00,25.92,0,1012.62,55.61,0,0,178.95,232,
2016-09-14 18:45:00,25.77,18.18,1012.62,57.18,0,0,177.22,227,
2016-09-14 18:50:00,25.5,9.4,1012.62,59.74,0,0,175.29,229,
2016-09-14 18:55:00,25.16,0.94,1012.62,59.82,0,0,173.51,229,
2016-09-14 19:00:00,25.01,0,1012.73,61.06,0,0,172.23,230,
2016-09-14 19:05:00,24.85,0,1012.73,61.06,0,0,171.32,227,
2016-09-14 19:10:00,24.62,0,1012.73,61.47,0,0,171,227,
2016-09-14 19:15:00,24.43,0,1012.73,61.88,0,0,170,228,
2016-09-14 19:20:00,24.28,0,1012.62,62.13,0,0,169.39,226,
2016-09-14 19:25:00,24.1,0,1012.73,62.95,0,0,169.2,227,
2016-09-14 19:30:00,23.89,0,1012.73,63.78,0,0,168.85,231,
2016-09-14 19:35:00,23.76,0,1012.85,63.53,0,0,168.17,231,
2016-09-14 19:40:00,23.55,0,1012.85,64.85,0,0,167.66,229,
2016-09-14 19:45:00,23.42,0,1013.01,65.01,0,0,167.17,228,
2016-09-14 19:50:00,23.26,0,1013.01,65.34,0,0,166.42,229,
2016-09-14 19:55:00,23.03,0,1013.09,66,0,0,166.47,228,
2016-09-14 20:00:00,22.82,0,1013.01,67.24,0,0,165.53,230,
2016-09-14 20:05:00,22.69,0,1013.01,67.74,0,0,164.55,230,
2016-09-14 20:10:00,22.51,0,1013.01,68.15,0,0,164.3,228,
2016-09-14 20:15:00,22.35,0,1013.01,69.55,0,0,163.21,227,
2016-09-14 20:20:00,22.19,0,1013.09,69.71,0,0,163.6,226,
2016-09-14 20:25:00,22.06,0,1013.09,70.29,0,0,162.94,229,
2016-09-14 20:30:00,21.83,0,1013.09,71.2,0,0,162.51,228,
2016-09-14 20:35:00,21.7,0,1013.21,71.61,0,0,162.31,228,
2016-09-14 20:40:00,21.62,0,1013.09,71.28,0,0,161.47,231,
2016-09-14 20:45:00,21.57,0,1013.09,71.86,0,0,161.49,229,
2016-09-14 20:50:00,21.46,0,1013.09,72.85,0,0,161.49,231,
2016-09-14 20:55:00,21.26,0,1013.21,73.26,0,0,161.17,230,
2016-09-14 21:00:00,21.18,0,1013.21,73.84,0,0,161.03,230,
2016-09-14 21:05:00,21.02,0,1013.09,73.75,0,0,159.99,231,
2016-09-14 21:10:00,20.92,0,1013.09,74.08,0,0,159.57,229,
2016-09-14 21:15:00,20.73,0,1013.21,75.08,0,0,159.58,229,
2016-09-14 21:20:00,20.6,0,1013.21,75.32,0,0,159.54,228,
2016-09-14 21:25:00,20.53,0,1013.09,76.06,0,0,158.88,227,
2016-09-14 21:30:00,20.34,0,1013.21,76.23,0,0,158.5,227,
2016-09-14 21:35:00,20.24,0,1013.21,76.81,0,0,158.46,227,
2016-09-14 21:40:00,20.19,0,1013.09,77.14,0,0,157.68,229,
2016-09-14 21:45:00,20.11,0,1013.09,76.89,0,0,157.39,228,
2016-09-14 21:50:00,19.95,0,1013.09,77.47,0,0,157.25,227,
2016-09-14 21:55:00,19.9,0,1013.01,77.88,0,0,156.96,227,
2016-09-14 22:00:00,19.72,0,1013.09,78.87,0,0,156.17,230,
2016-09-14 22:05:00,19.56,0,1013.09,79.61,0,0,156.11,228,
2016-09-14 22:10:00,19.54,0,1013.09,78.46,0,0,156.26,228,
2016-09-14 22:15:00,19.54,0,1013.09,78.54,0,0,155.94,226,
2016-09-14 22:20:00,19.38,0,1013.09,79.2,0,0,155.86,226,
2016-09-14 22:25:00,19.3,0,1013.09,78.87,0,0,154.88,226,
2016-09-14 22:30:00,19.3,0,1013.09,79.2,0,0,155.4,226,
2016-09-14 22:35:00,19.28,0,1013.09,79.2,0,0,155.14,230,
2016-09-14 22:40:00,19.25,0,1013.01,78.37,0,0,154.93,230,
2016-09-14 22:45:00,19.25,0,1013.09,79.03,0,0,155.19,231,
2016-09-14 22:50:00,19.2,0,1013.01,78.54,0,0,154.95,226,
2016-09-14 22:55:00,19.28,0,1012.85,78.13,0,0,154.76,226,
2016-09-14 23:00:00,19.17,0,1013.01,78.46,0,0,155.13,227,
2016-09-14 23:05:00,19.12,0,1013.01,78.7,0,0,155.22,226,
2016-09-14 23:10:00,19.07,0,1012.85,78.62,0,0,155.03,230,
2016-09-14 23:15:00,18.96,0,1012.85,78.87,0,0,154.39,227,
2016-09-14 23:20:00,18.96,0,1012.85,78.54,0,0,154.74,229,
2016-09-14 23:25:00,18.88,0,1012.85,78.87,0,0,154.2,230,
2016-09-14 23:30:00,18.78,0,1012.85,79.86,0,0,154.34,227,
2016-09-14 23:35:00,18.73,0,1012.62,79.69,0,0,153.8,231,
2016-09-14 23:40:00,18.73,0,1012.62,80.02,0,0,153.84,227,
2016-09-14 23:45:00,18.68,0,1012.5,79.86,0,0,153.33,231,
2016-09-14 23:50:00,18.7,0,1012.62,79.61,0,0,153.21,230,
2016-09-14 23:55:00,18.78,0,1012.62,79.53,0,0,153.65,229,
2016-09-15 00:00:00,18.78,0,1012.5,79.69,0,0,153.94,226,
2016-09-15 00:05:00,18.75,0,1012.5,79.86,0,0,153.93,231,
2016-09-15 00:10:00,18.75,0,1012.5,80.43,0,0,153.5,231,
2016-09-15 00:15:00,18.7,0,1012.5,80.76,0,0,153.61,228,
2016-09-15 00:20:00,18.62,0,1012.37,80.85,0,0,153.48,231,
2016-09-15 00:25:00,18.55,0,1012.37,81.42,0,0,153.36,227,
2016-09-15 00:30:00,18.47,0,1012.37,82.16,0,0,153.1,228,
2016-09-15 00:35:00,18.47,0,1012.37,82.08,0,0,153.23,230,
2016-09-15 00:40:00,18.44,0,1012.5,82.25,0,0,153.07,226,
2016-09-15 00:45:00,18.44,0,1012.37,82.25,0,0,152.8,230,
2016-09-15 00:50:00,18.39,0,1012.26,82.58,0,0,152.92,231,
2016-09-15 00:55:00,18.34,0,1012.37,82.91,0,0,153,228,
2016-09-15 01:00:00,18.26,0,1012.14,82.99,0,0,152.48,230,
2016-09-15 01:05:00,18.21,0,1012.14,83.32,0,0,152.57,231,
2016-09-15 01:10:00,18.13,0,1012.14,83.32,0,0,152.54,227,
2016-09-15 01:15:00,18.1,0,1012.14,83.4,0,0,152.21,231,
2016-09-15 01:20:00,18.08,0,1012.14,83.24,0,0,152.49,227,
2016-09-15 01:25:00,18.05,0,1012.01,83.16,0,0,152.63,230,
2016-09-15 01:30:00,18.08,0,1012.01,82.58,0,0,152.31,231,
2016-09-15 01:35:00,18,0,1012.14,82.66,0,0,152.24,229,
2016-09-15 01:40:00,17.97,0,1012.14,82.74,0,0,152.17,229,
2016-09-15 01:45:00,17.92,0,1012.14,82.66,0,0,152.32,226,
2016-09-15 01:50:00,17.89,0,1012.14,82.25,0,0,151.97,226,
2016-09-15 01:55:00,17.89,0,1012.14,82.25,0,0,152.16,227,
2016-09-15 02:00:00,17.82,0,1012.01,82.33,0,0,151.56,229,
2016-09-15 02:05:00,17.76,0,1012.01,82.25,0,0,151.71,231,
2016-09-15 02:10:00,17.74,0,1011.89,81.92,0,0,151.4,228,
2016-09-15 02:15:00,17.74,0,1011.89,82.08,0,0,151.29,227,
2016-09-15 02:20:00,17.66,0,1011.89,81.92,0,0,151.24,230,
2016-09-15 02:25:00,17.58,0,1011.89,82.25,0,0,151.16,227,
2016-09-15 02:30:00,17.5,0,1011.78,82.08,0,0,150.82,229,
2016-09-15 02:35:00,17.45,0,1011.78,81.84,0,0,150.82,230,
2016-09-15 02:40:00,17.43,0,1011.78,82.08,0,0,150.94,226,
2016-09-15 02:45:00,17.3,0,1011.89,82.5,0,0,150.58,229,
2016-09-15 02:50:00,17.3,0,1011.89,82.25,0,0,150.39,229,
2016-09-15 02:55:00,17.27,0,1011.89,82.5,0,0,150.58,226,
2016-09-15 03:00:00,17.22,0,1011.65,82.25,0,0,149.72,231,
2016-09-15 03:05:00,17.24,0,1011.78,81.84,0,0,150.07,227,
2016-09-15 03:10:00,17.19,0,1011.65,82,0,0,149.68,228,
2016-09-15 03:15:00,17.14,0,1011.53,82,0,0,149.47,228,
2016-09-15 03:20:00,17.11,0,1011.53,82.08,0,0,149.21,230,
2016-09-15 03:25:00,17.01,0,1011.29,82,0,0,148.54,228,
2016-09-15 03:30:00,16.96,0,1011.42,82.33,0,0,149.24,230,
2016-09-15 03:35:00,16.83,0,1011.29,82.91,0,0,148.73,227,
2016-09-15 03:40:00,16.77,0,1011.17,82.91,0,0,148.26,229,
2016-09-15 03:45:00,16.67,0,1011.29,83.32,0,0,148,228,
2016-09-15 03:50:00,16.62,0,1011.17,83.24,0,0,147.7,229,
2016-09-15 03:55:00,16.57,0,1011.29,83.65,0,0,148.1,228,
2016-09-15 04:00:00,16.54,0,1011.29,83.73,0,0,148.13,227,
2016-09-15 04:05:00,16.44,0,1011.06,83.98,0,0,147.66,229,
2016-09-15 04:10:00,16.41,0,1010.93,83.98,0,0,147.53,229,
2016-09-15 04:15:00,16.28,0,1010.93,84.56,0,0,146.94,226,
2016-09-15 04:20:00,16.28,0,1010.93,84.64,0,0,147.39,230,
2016-09-15 04:25:00,16.31,0,1010.93,84.31,0,0,146.91,230,
2016-09-15 04:30:00,16.28,0,1010.93,84.8,0,0,147.24,228,
2016-09-15 04:35:00,16.07,0,1010.93,85.38,0,0,146.6,228,
2016-09-15 04:40:00,16.1,0,1011.06,85.22,0,0,146.21,227,
2016-09-15 04:45:00,16.07,0,1011.06,85.13,0,0,146.63,226,
2016-09-15 04:50:00,16.04,0,1011.06,85.22,0,0,146.71,226,
2016-09-15 04:55:00,15.99,0,1010.93,85.79,0,0,146.04,231,
2016-09-15 05:00:00,15.91,0,1010.81,86.12,0,0,146.32,228,
2016-09-15 05:05:00,15.84,0,1010.81,86.21,0,0,145.86,228,
2016-09-15 05:10:00,15.76,0,1010.81,86.7,0,0,145.51,228,
2016-09-15 05:15:00,15.68,0,1010.81,86.7,0,0,145.73,226,
2016-09-15 05:20:00,15.65,0,1010.81,86.95,0,0,145.39,226,
2016-09-15 05:25:00,15.6,0,1010.81,87.03,0,0,145.16,230,
2016-09-15 05:30:00,15.55,0,1010.81,87.28,0,0,144.92,226,
2016-09-15 05:35:00,15.52,0,1010.81,87.77,0,0,145.17,227,
2016-09-15 05:40:00,15.47,0,1010.7,88.02,0,0,145.09,227,
2016-09-15 05:45:00,15.32,0,1010.7,88.1,0,0,144.69,230,
2016-09-15 05:50:00,15.32,0,1010.81,88.6,0,0,145.32,228,
2016-09-15 05:55:00,15.32,0,1010.81,88.51,0,0,144.77,227,
2016-09-15 06:00:00,15.24,0,1010.93,88.6,0,0,144.41,230,
2016-09-15 06:05:00,15.21,0,1010.93,89.01,0,0,144.48,228,
2016-09-15 06:10:00,15.18,0,1011.06,89.09,0,0,144.61,227,
2016-09-15 06:15:00,15.24,0,1011.06,89.42,0,0,144.54,229,
2016-09-15 06:20:00,15.16,0,1011.06,89.59,0,0,144.46,226,
2016-09-15 06:25:00,15.11,0,1010.93,89.92,0,0,143.98,230,
2016-09-15 06:30:00,15.03,0,1011.06,90.5,0,0,144.11,228,
2016-09-15 06:35:00,14.95,0,1010.81,90.58,0,0,143.99,227,
2016-09-15 06:40:00,14.87,0,1010.93,90.99,0,0,143.76,230,
2016-09-15 06:45:00,14.77,0,1010.93,91.48,0,0,143.15,230,
2016-09-15 06:50:00,14.69,0,1011.17,91.81,0,0,143.13,227,
2016-09-15 06:55:00,14.66,0,1011.06,91.9,0,0,142.95,227,
2016-09-15 07:00:00,14.72,0,1011.17,91.81,0,0,143.1,230,
2016-09-15 07:05:00,14.74,0,1011.06,91.98,0,0,143.39,226,
2016-09-15 07:10:00,14.74,0,1011.06,92.64,0,0,143.5,227,
2016-09-15 07:15:00,14.69,0,1011.06,92.89,0,0,143.6,229,
2016-09-15 07:20:00,14.72,0,1010.93,92.72,0,0,143.52,227,
2016-09-15 07:25:00,14.69,0,1010.93,93.13,0,0,143.29,227,
2016-09-15 07:30:00,14.69,0,1011.06,93.3,0,0,143.42,227,
2016-09-15 07:35:00,14.69,0,1011.17,93.46,0,0,144.05,227,
2016-09-15 07:40:00,14.82,7.52,1011.29,92.72,0,0,144.54,227,
2016-09-15 07:45:00,14.92,0,1011.17,92.47,0,0,144.41,227,
2016-09-15 07:50:00,15.42,15.36,1011.06,90.82,0,0,146.42,227,
2016-09-15 07:55:00,15.39,23.51,1010.81,90.66,0,0,147.49,226,
2016-09-15 08:00:00,15.58,21.62,1011.17,90.41,0,0,148.16,227,
2016-09-15 08:05:00,15.97,23.51,1011.17,89.59,0,0,149.85,227,
2016-09-15 08:10:00,16.46,44.82,1011.06,87.03,0,0,151.79,229,
2016-09-15 08:15:00,16.8,53.29,1011.06,85.88,0,0,153.51,229,
2016-09-15 08:20:00,17.22,73.66,1011.17,83.73,0,0,155.03,231,
2016-09-15 08:25:00,17.5,96.23,1010.93,83.07,0,0,155.64,230,
2016-09-15 08:30:00,17.69,81.81,1011.06,83.4,0,0,156.41,228,
2016-09-15 08:35:00,18.21,101.87,1011.17,82.74,0,0,158.56,227,
2016-09-15 08:40:00,18.44,111.59,1011.06,81.18,0,0,159.54,229,
2016-09-15 08:45:00,18.26,161.43,1010.93,81.34,0,0,160.26,230,
2016-09-15 08:50:00,18.23,180.87,1010.81,81.09,0,0,159.88,226,
2016-09-15 08:55:00,18.94,162.37,1011.06,81.84,0,0,161.27,231,
2016-09-15 09:00:00,18.91,201.56,1010.93,80.52,0,0,162.29,229,
2016-09-15 09:05:00,19.04,221.94,1010.93,78.7,0,0,162.62,227,
2016-09-15 09:10:00,19.48,225.07,1010.93,78.7,0,0,163.29,227,
2016-09-15 09:15:00,19.85,258.3,1010.93,77.47,0,0,164.8,226,
2016-09-15 09:20:00,19.69,265.5,1010.93,77.55,0,0,164.73,229,
2016-09-15 09:25:00,19.8,278.99,1010.93,77.47,0,0,164.42,230,
2016-09-15 09:30:00,20.53,295.92,1011.06,76.81,0,0,166.89,231,
2016-09-15 09:35:00,20.94,279.61,1010.93,78.62,0,0,168.14,230,
2016-09-15 09:40:00,21.02,315.03,1010.93,74.17,0,0,169.08,229,
2016-09-15 09:45:00,21.05,345.13,1010.93,73.84,0,0,169.11,228,
2016-09-15 09:50:00,20.87,359.24,1010.93,75.73,0,0,169.1,227,
2016-09-15 09:55:00,21.39,387.45,1010.93,74.83,0,0,169.61,231,
2016-09-15 10:00:00,21.91,437.6,1011.06,70.37,0,0,171,230,
2016-09-15 10:05:00,22.06,386.51,1010.93,73.18,0,0,171.73,228,
2016-09-15 10:10:00,22.27,430.71,1010.93,71.28,0,0,172.58,231,
2016-09-15 10:15:00,22.87,486.82,1010.93,68.48,0,0,173.34,231,
2016-09-15 10:20:00,22.38,474.91,1010.81,70.87,0,0,173.86,231,
2016-09-15 10:25:00,22.17,486.19,1010.93,70.7,0,0,173.79,228,
2016-09-15 10:30:00,23.03,443.56,1011.06,71.28,0,0,173.75,229,
2016-09-15 10:35:00,23.52,528.71,1011.17,66.83,0,0,175.25,227,
2016-09-15 10:40:00,24.23,482.12,1011.29,67.16,0,0,176.18,227,
2016-09-15 10:45:00,24.3,533.85,1011.17,66.99,0,0,177.79,227,
2016-09-15 10:50:00,23.97,525.64,1011.17,65.84,0,0,178.52,231,
2016-09-15 10:55:00,23.63,585.84,1011.17,63.94,0,0,178.59,228,
2016-09-15 11:00:00,23.57,544.79,1011.06,64.6,0,0,177.59,231,
2016-09-15 11:05:00,24.28,548.9,1011.17,64.19,0,0,177.85,229,
2016-09-15 11:10:00,24.38,608.76,1011.17,62.05,0,0,178.72,227,
2016-09-15 11:15:00,24.15,606.7,1011.17,63.28,0,0,178.5,230,
2016-09-15 11:20:00,24.3,573.87,1011.17,62.38,0,0,177.64,230,
2016-09-15 11:25:00,25.22,590.29,1011.29,60.73,0,0,179.25,230,
2016-09-15 11:30:00,26.05,643.98,1011.29,58.33,0,0,180.88,228,
2016-09-15 11:35:00,26.45,627.23,1011.53,56.52,0,0,183.35,231,
2016-09-15 11:40:00,25.92,680.25,1011.42,57.59,0,0,184.19,232,
2016-09-15 11:45:00,26.18,662.12,1011.42,57.59,0,0,184.17,228,
2016-09-15 11:50:00,26.26,674.78,1011.29,56.85,0,0,184.04,228,
2016-09-15 11:55:00,26.55,665.2,1011.42,60.07,0,0,185.06,228,
2016-09-15 12:00:00,27.36,608.76,1011.42,61.55,0,0,186.1,227,
2016-09-15 12:05:00,27.23,665.2,1011.29,54.54,0,0,186.7,231,
2016-09-15 12:10:00,26.73,682.29,1011.17,58.42,0,0,186.06,232,
2016-09-15 12:15:00,26.66,681.95,1011.17,56.93,0,0,186.31,227,
2016-09-15 12:20:00,26.86,660.4,1011.17,55.86,0,0,185.66,231,
2016-09-15 12:25:00,27.41,685.37,1011.29,55.45,0,0,186.3,229,
2016-09-15 12:30:00,27.28,651.51,1011.29,58.83,0,0,186.81,232,
2016-09-15 12:35:00,27.94,656.31,1011.42,55.2,0,0,187.86,229,
2016-09-15 12:40:00,27.99,711.03,1011.29,51.9,0,0,187.42,230,
2016-09-15 12:45:00,27.49,728.81,1011.29,52.07,0,0,187.42,231,
2016-09-15 12:50:00,27.78,683.67,1011.29,53.88,0,0,187.41,231,
2016-09-15 12:55:00,28.83,708.98,1011.42,51.49,0,0,189.19,227,
2016-09-15 13:00:00,28.04,637.15,1011.42,50.91,0,0,189.62,232,
2016-09-15 13:05:00,28.28,755.5,1011.42,49.09,0,0,189.95,232,
2016-09-15 13:10:00,29.87,729.15,1011.42,45.97,0,0,191.89,229,
2016-09-15 13:15:00,29.82,777.04,1011.42,48.92,0,0,193.91,231,
2016-09-15 13:20:00,30.35,674.78,1011.65,47.36,0,0,195.44,229,
2016-09-15 13:25:00,29.82,398.74,1011.53,48.22,0,0,194.8,231,
2016-09-15 13:30:00,28.98,283.69,1011.29,49.7,0,0,192.38,228,
2016-09-15 13:35:00,28.33,682.98,1011.42,48.83,0,0,190.31,231,
2016-09-15 13:40:00,29.69,627.57,1011.65,45.8,0,0,192.15,229,
2016-09-15 13:45:00,30.4,600.89,1011.53,47.96,0,0,194.41,232,
2016-09-15 13:50:00,30.55,719.92,1011.65,45.88,0,0,195.31,230,
2016-09-15 13:55:00,30.06,439.17,1011.42,43.89,0,0,195.9,232,
2016-09-15 14:00:00,29.66,394.66,1011.42,47.53,0,0,194.49,227,
2016-09-15 14:05:00,29.69,654.59,1011.42,47.62,0,0,193.68,230,
2016-09-15 14:10:00,30.21,771.92,1011.53,40.42,0,0,195.17,230,
2016-09-15 14:15:00,29.93,527.7,1011.42,41.03,0,0,195.39,229,
2016-09-15 14:20:00,29.98,644.67,1011.29,44.67,0,0,195.27,227,
2016-09-15 14:25:00,30.32,655.28,1011.42,40.68,0,0,197.71,229,
2016-09-15 14:30:00,29.64,336.67,1011.29,42.68,0,0,197.03,230,
2016-09-15 14:35:00,29.09,265.5,1011.06,49,0,0,193.87,232,
2016-09-15 14:40:00,29.4,435.72,1011.17,45.54,0,0,192.01,229,
2016-09-15 14:45:00,29.12,293.09,1011.17,43.72,0,0,191.26,231,
2016-09-15 14:50:00,29.12,460.49,1011.17,43.11,0,0,190.45,232,
2016-09-15 14:55:00,29.01,332.28,1011.06,43.2,0,0,189.78,230,
2016-09-15 15:00:00,28.98,502.04,1011.17,40.94,0,0,190.12,230,
2016-09-15 15:05:00,29.32,323.5,1011.17,43.89,0,0,191,229,
2016-09-15 15:10:00,28.98,510.25,1011.06,42.59,0,0,190.64,232,
2016-09-15 15:15:00,29.59,606.35,1011.17,39.73,0,0,191.46,228,
2016-09-15 15:20:00,30.27,565.32,1011.29,44.15,0,0,194.23,231,
2016-09-15 15:25:00,29.74,544.79,1011.29,40.25,0,0,195.39,232,
2016-09-15 15:30:00,29.14,598.84,1011.17,40.77,0,0,194.25,227,
2016-09-15 15:35:00,29.4,369.27,1011.17,43.8,0,0,194.94,231,
2016-09-15 15:40:00,29.3,440.74,1011.17,44.06,0,0,192.84,227,
2016-09-15 15:45:00,29.35,305.63,1011.29,42.16,0,0,192.41,231,
2016-09-15 15:50:00,28.64,244.82,1011.17,50.04,0,0,190.12,228,
2016-09-15 15:55:00,27.89,211.59,1011.06,45.8,0,0,187.69,228,
2016-09-15 16:00:00,27.47,157.05,1011.29,46.75,0,0,185.46,229,
2016-09-15 16:05:00,27.02,126.33,1011.29,49.35,0,0,183.12,228,
2016-09-15 16:10:00,26.86,108.46,1011.17,49.09,0,0,180.56,227,
2016-09-15 16:15:00,26.79,77.74,1011.17,50.74,0,0,179.56,228,
2016-09-15 16:20:00,26.47,69.9,1011.06,49.35,0,0,178.46,230,
2016-09-15 16:25:00,26.42,66.76,1011.06,49.78,0,0,177.82,231,
2016-09-15 16:30:00,26.21,67.71,1011.17,49.52,0,0,177.23,228,
2016-09-15 16:35:00,26.11,69.27,1011.17,49.52,0,0,176.3,230,
2016-09-15 16:40:00,25.84,41.37,1011.17,49.78,0,0,175.76,231,
2016-09-15 16:45:00,25.84,28.83,1011.17,50.04,0,0,175.32,227,
2016-09-15 16:50:00,25.66,36.04,1011.29,49.78,0,0,175.01,228,
2016-09-15 16:55:00,25.58,22.25,1011.17,52.07,0,0,174.17,226,
2016-09-15 17:00:00,25.43,33.85,1011.17,52.32,0,0,173.76,227,
2016-09-15 17:05:00,25.4,26.95,1011.06,54.05,0,0,173.42,229,
2016-09-15 17:10:00,25.24,23.82,1011.06,53.8,0,0,173.64,229,
2016-09-15 17:15:00,25.14,21.62,1011.06,54.54,0,0,173.59,229,
2016-09-15 17:20:00,24.98,22.88,1011.06,56.11,0,0,172.35,230,
2016-09-15 17:25:00,24.96,31.34,1010.93,55.78,0,0,172.54,232,
2016-09-15 17:30:00,25.01,38.24,1010.93,56.93,0,0,172.85,229,
2016-09-15 17:35:00,24.98,47.96,1010.93,56.77,0,0,172.76,228,
2016-09-15 17:40:00,25.01,65.2,1010.93,57.92,0,0,173.7,232,
2016-09-15 17:45:00,25.19,99.05,1011.06,56.6,0,0,175.07,231,
2016-09-15 17:50:00,25.4,81.81,1010.93,58.66,0,0,175.67,228,
2016-09-15 17:55:00,25.56,117.24,1010.93,57.35,0,0,176.65,231,
2016-09-15 18:00:00,25.66,91.53,1011.06,58.33,0,0,177.26,227,
2016-09-15 18:05:00,25.63,92.16,1011.06,58.09,0,0,178.16,232,
2016-09-15 18:10:00,25.66,73.66,1011.06,57.35,0,0,177.96,230,
2016-09-15 18:15:00,25.58,59.24,1011.06,58,0,0,177.44,230,
2016-09-15 18:20:00,25.32,36.04,1010.93,59.08,0,0,176.12,228,
2016-09-15 18:25:00,25.24,21.94,1011.06,59.24,0,0,175.51,227,
2016-09-15 18:30:00,25.11,18.8,1011.17,59.74,0,0,174.3,227,
2016-09-15 18:35:00,24.96,13.16,1011.06,59.41,0,0,173.5,226,
2016-09-15 18:40:00,24.96,9.71,1011.06,62.29,0,0,172.55,228,
2016-09-15 18:45:00,24.51,7.52,1011.17,60.64,0,0,172.37,227,
2016-09-15 18:50:00,24.33,4.7,1011.29,61.72,0,0,171.13,228,
2016-09-15 18:55:00,24.28,4.38,1011.29,62.29,0,0,170.54,227,
2016-09-15 19:00:00,24.07,0,1011.42,63.04,0,0,169.86,229,
2016-09-15 19:05:00,23.81,0,1011.42,64.19,0,0,169.26,228,
2016-09-15 19:10:00,23.57,0,1011.42,64.19,0,0,168.57,230,
2016-09-15 19:15:00,23.37,0,1011.53,64.11,0,0,168.07,230,
2016-09-15 19:20:00,23.18,0,1011.65,64.85,0,0,167.4,228,
2016-09-15 19:25:00,23.03,0,1011.78,65.01,0,0,167.06,229,
2016-09-15 19:30:00,22.95,0,1011.65,65.1,0,0,166.41,228,
2016-09-15 19:35:00,22.77,0,1011.65,66.91,0,0,165.72,228,
2016-09-15 19:40:00,22.64,0,1011.78,67.08,0,0,165.35,229,
2016-09-15 19:45:00,22.48,0,1011.65,66.33,0,0,164.31,231,
2016-09-15 19:50:00,22.4,0,1011.65,66,0,0,163.89,231,
2016-09-15 19:55:00,22.32,0,1011.78,66.58,0,0,163.62,228,
2016-09-15 20:00:00,22.17,0,1011.89,66.66,0,0,163.49,228,
2016-09-15 20:05:00,22.06,0,1012.01,69.06,0,0,163.42,228,
2016-09-15 20:10:00,21.83,0,1011.89,68.48,0,0,162.95,230,
2016-09-15 20:15:00,21.8,0,1012.01,67.24,0,0,162.9,228,
2016-09-15 20:20:00,21.93,0,1012.01,66.83,0,0,162.53,228,
2016-09-15 20:25:00,21.93,0,1012.01,65.51,0,0,162.41,231,
2016-09-15 20:30:00,21.7,0,1012.14,66.83,0,0,162.32,228,
2016-09-15 20:35:00,21.62,0,1012.14,65.26,0,0,162.14,228,
2016-09-15 20:40:00,21.54,0,1012.01,65.76,0,0,161.83,231,
2016-09-15 20:45:00,21.49,0,1012.14,65.1,0,0,161.59,231,
2016-09-15 20:50:00,21.46,0,1012.14,64.85,0,0,161.7,226,
2016-09-15 20:55:00,21.41,0,1012.26,65.43,0,0,161.65,226,
2016-09-15 21:00:00,21.26,0,1012.26,66.25,0,0,161.21,226,
2016-09-15 21:05:00,21.18,0,1012.14,66.42,0,0,160.68,226,
2016-09-15 21:10:00,21.02,0,1012.26,66,0,0,160.41,232,
2016-09-15 21:15:00,20.97,0,1012.14,66.91,0,0,159.97,231,
2016-09-15 21:20:00,20.84,0,1012.26,67.41,0,0,159.39,226,
2016-09-15 21:25:00,20.79,0,1012.26,68.4,0,0,159.56,231,
2016-09-15 21:30:00,20.68,0,1012.37,68.97,0,0,159.23,228,
2016-09-15 21:35:00,20.53,0,1012.37,70.46,0,0,159.26,228,
2016-09-15 21:40:00,20.5,0,1012.37,70.87,0,0,158.53,228,
2016-09-15 21:45:00,20.4,0,1012.5,71.53,0,0,158.57,229,
2016-09-15 21:50:00,20.29,0,1012.5,72.11,0,0,158.23,230,
2016-09-15 21:55:00,20.21,0,1012.5,72.6,0,0,157.87,227,
2016-09-15 22:00:00,20.14,0,1012.62,73.01,0,0,157.45,226,
2016-09-15 22:05:00,20.06,0,1012.62,73.84,0,0,157.6,230,
2016-09-15 22:10:00,20.03,0,1012.73,74.5,0,0,157.66,231,
2016-09-15 22:15:00,19.9,0,1012.73,75.32,0,0,157.09,226,
2016-09-15 22:20:00,19.85,0,1012.73,75.57,0,0,156.92,228,
2016-09-15 22:25:00,19.85,0,1012.85,75.82,0,0,156.42,231,
2016-09-15 22:30:00,19.82,0,1013.09,76.15,0,0,157.06,226,
2016-09-15 22:35:00,19.74,0,1013.21,76.48,0,0,156.62,230,
2016-09-15 22:40:00,19.59,0,1013.21,77.14,0,0,156.2,227,
2016-09-15 22:45:00,19.56,0,1013.21,77.71,0,0,156.5,230,
2016-09-15 22:50:00,19.41,0,1013.34,78.37,0,0,156.52,228,
2016-09-15 22:55:00,19.35,0,1013.34,78.87,0,0,155.92,227,
2016-09-15 23:00:00,19.12,0,1013.45,79.77,0,0,155.66,231,
2016-09-15 23:05:00,18.94,0,1013.34,80.43,0,0,154.57,231,
2016-09-15 23:10:00,18.83,0,1013.34,81.09,0,0,154.95,227,
2016-09-15 23:15:00,18.65,0,1013.45,81.75,0,0,154.53,230,
2016-09-15 23:20:00,18.55,0,1013.45,82.08,0,0,153.81,231,
2016-09-15 23:25:00,18.47,0,1013.57,82.99,0,0,153.39,229,
2016-09-15 23:30:00,18.36,0,1013.7,83.24,0,0,153.22,229,
2016-09-15 23:35:00,18.26,0,1013.57,83.49,0,0,152.76,230,
2016-09-15 23:40:00,18.16,0,1013.7,83.49,0,0,152.79,230,
2016-09-15 23:45:00,18.08,0,1013.7,83.9,0,0,152.75,231,
2016-09-15 23:50:00,18.02,0,1013.81,84.23,0,0,152.46,228,
2016-09-15 23:55:00,17.92,0,1013.93,84.39,0,0,152.11,226,
2016-09-16 00:00:00,17.82,0,1014.06,84.64,0,0,151.8,228,
2016-09-16 00:05:00,17.74,0,1014.06,84.8,0,0,151.59,229,
2016-09-16 00:10:00,17.61,0,1014.17,85.55,0,0,151.56,229,
2016-09-16 00:15:00,17.53,0,1014.17,85.63,0,0,151.29,228,
2016-09-16 00:20:00,17.5,0,1014.29,85.63,0,0,151.38,228,
2016-09-16 00:25:00,17.4,0,1014.17,85.46,0,0,150.35,228,
2016-09-16 00:30:00,17.32,0,1014.17,85.63,0,0,150.59,231,
2016-09-16 00:35:00,17.27,0,1014.29,85.63,0,0,150.83,230,
2016-09-16 00:40:00,17.22,0,1014.29,85.63,0,0,150.04,228,
2016-09-16 00:45:00,17.16,0,1014.42,85.63,0,0,150,229,
2016-09-16 00:50:00,17.06,0,1014.29,85.63,0,0,149.73,228,
2016-09-16 00:55:00,16.98,0,1014.42,85.88,0,0,149.26,228,
2016-09-16 01:00:00,16.98,0,1014.42,85.96,0,0,149.16,230,
2016-09-16 01:05:00,16.88,0,1014.42,86.04,0,0,149.04,226,
2016-09-16 01:10:00,16.85,0,1014.42,85.88,0,0,148.66,230,
2016-09-16 01:15:00,16.75,0,1014.54,86.29,0,0,149.07,230,
2016-09-16 01:20:00,16.67,0,1014.42,86.37,0,0,147.98,229,
2016-09-16 01:25:00,16.64,0,1014.54,86.78,0,0,148.15,229,
2016-09-16 01:30:00,16.59,0,1014.54,86.62,0,0,148.19,228,
2016-09-16 01:35:00,16.51,0,1014.54,86.45,0,0,148.26,227,
2016-09-16 01:40:00,16.46,0,1014.54,86.62,0,0,147.73,229,
2016-09-16 01:45:00,16.44,0,1014.54,86.7,0,0,147.69,229,
2016-09-16 01:50:00,16.41,0,1014.65,86.78,0,0,147.63,227,
2016-09-16 01:55:00,16.36,0,1014.78,87.11,0,0,147.45,230,
2016-09-16 02:00:00,16.31,0,1014.65,86.87,0,0,146.96,227,
2016-09-16 02:05:00,16.25,0,1014.9,87.2,0,0,147.26,230,
2016-09-16 02:10:00,16.17,0,1014.9,87.2,0,0,146.76,227,
2016-09-16 02:15:00,16.12,0,1015.01,87.44,0,0,147,229,
2016-09-16 02:20:00,16.04,0,1014.9,87.61,0,0,146.5,228,
2016-09-16 02:25:00,15.97,0,1015.01,87.61,0,0,146.17,229,
2016-09-16 02:30:00,15.89,0,1014.9,87.94,0,0,146.21,228,
2016-09-16 02:35:00,15.76,0,1014.9,88.1,0,0,146.05,231,
2016-09-16 02:40:00,15.73,0,1014.9,88.18,0,0,145.59,229,
2016-09-16 02:45:00,15.73,0,1014.9,88.18,0,0,145.94,227,
2016-09-16 02:50:00,15.68,0,1014.9,88.18,0,0,145.62,226,
2016-09-16 02:55:00,15.63,0,1014.9,88.35,0,0,145.52,230,
2016-09-16 03:00:00,15.55,0,1014.9,88.43,0,0,145.21,227,
2016-09-16 03:05:00,15.52,0,1014.78,88.51,0,0,144.9,227,
2016-09-16 03:10:00,15.45,0,1014.9,88.27,0,0,145.35,230,
2016-09-16 03:15:00,15.42,0,1015.01,88.35,0,0,145.37,226,
2016-09-16 03:20:00,15.39,0,1015.14,87.86,0,0,145.12,231,
2016-09-16 03:25:00,15.34,0,1015.01,87.86,0,0,144.72,226,
2016-09-16 03:30:00,15.26,0,1015.01,87.53,0,0,144.25,230,
2016-09-16 03:35:00,15.26,0,1015.01,87.61,0,0,144.58,228,
2016-09-16 03:40:00,15.26,0,1015.14,87.69,0,0,144.35,228,
2016-09-16 03:45:00,15.21,0,1015.14,87.61,0,0,144.64,226,
2016-09-16 03:50:00,15.26,0,1015.14,87.61,0,0,144.72,227,
2016-09-16 03:55:00,15.32,0,1015.26,87.03,0,0,145,226,
2016-09-16 04:00:00,15.39,0,1015.26,87.2,0,0,144.76,226,
2016-09-16 04:05:00,15.47,0,1015.26,87.2,0,0,145.02,228,
2016-09-16 04:10:00,15.5,0,1015.14,86.95,0,0,145.38,227,
2016-09-16 04:15:00,15.47,0,1015.01,87.03,0,0,145.17,229,
2016-09-16 04:20:00,15.34,0,1014.9,87.44,0,0,144.67,226,
2016-09-16 04:25:00,15.26,0,1015.01,87.94,0,0,144.56,229,
2016-09-16 04:30:00,15.24,0,1015.14,88.1,0,0,144.74,230,
2016-09-16 04:35:00,15.18,0,1015.26,88.27,0,0,144.63,226,
2016-09-16 04:40:00,15.11,0,1015.26,88.35,0,0,144.14,230,
2016-09-16 04:45:00,15.16,0,1015.26,87.94,0,0,144.34,226,
2016-09-16 04:50:00,15.18,0,1015.26,87.53,0,0,144.54,227,
2016-09-16 04:55:00,15.21,0,1015.26,87.28,0,0,144.31,226,
2016-09-16 05:00:00,15.21,0,1015.14,86.78,0,0,144.83,226,
2016-09-16 05:05:00,15.18,0,1015.01,86.7,0,0,144.34,226,
2016-09-16 05:10:00,15.21,0,1015.01,86.78,0,0,144.24,229,
2016-09-16 05:15:00,15.13,0,1014.9,86.95,0,0,144.84,230,
2016-09-16 05:20:00,15.13,0,1015.01,86.95,0,0,144.31,230,
2016-09-16 05:25:00,15.05,0,1015.01,87.61,0,0,144.05,229,
2016-09-16 05:30:00,15.05,0,1014.9,87.28,0,0,143.89,227,
2016-09-16 05:35:00,15.03,0,1014.9,87.44,0,0,144.07,227,
2016-09-16 05:40:00,14.98,0,1014.65,87.61,0,0,143.96,230,
2016-09-16 05:45:00,14.98,0,1014.78,87.77,0,0,143.79,226,
2016-09-16 05:50:00,14.9,0,1014.9,87.61,0,0,143.69,227,
2016-09-16 05:55:00,14.92,0,1014.78,87.28,0,0,143.64,226,
2016-09-16 06:00:00,15,0,1014.78,86.7,0,0,143.85,226,
2016-09-16 06:05:00,15.08,0,1014.9,86.78,0,0,143.74,226,
2016-09-16 06:10:00,15.11,0,1015.01,86.37,0,0,144.05,226,
2016-09-16 06:15:00,15.11,0,1015.01,86.04,0,0,144.03,230,
2016-09-16 06:20:00,15.11,0,1015.01,86.37,0,0,144.25,226,
2016-09-16 06:25:00,15,0,1015.14,86.29,0,0,144.09,229,
2016-09-16 06:30:00,15,0,1015.01,85.79,0,0,144.18,229,
2016-09-16 06:35:00,14.98,0,1015.01,86.12,0,0,144.08,226,
2016-09-16 06:40:00,14.79,0,1014.9,87.03,0,0,143.75,229,
2016-09-16 06:45:00,14.69,0,1014.9,87.61,0,0,143.14,227,
2016-09-16 06:50:00,14.66,0,1014.9,87.77,0,0,143.98,226,
2016-09-16 06:55:00,14.72,0,1014.9,87.44,0,0,143.06,228,
2016-09-16 07:00:00,14.72,0,1014.78,87.69,0,0,143.25,230,
2016-09-16 07:05:00,14.77,0,1014.78,87.69,0,0,143.23,230,
2016-09-16 07:10:00,14.85,0,1014.65,86.45,0,0,143.28,228,
2016-09-16 07:15:00,14.92,0,1014.65,86.04,0,0,143.95,226,
2016-09-16 07:20:00,15.05,0,1014.65,86.21,0,0,144.09,228,
2016-09-16 07:25:00,15.24,6.89,1014.65,85.13,0,0,144.58,230,
2016-09-16 07:30:00,15.34,9.71,1014.78,83.9,0,0,145.66,227,
2016-09-16 07:35:00,15.47,4.38,1014.78,83.73,0,0,145.98,230,
2016-09-16 07:40:00,15.47,16.61,1014.9,83.07,0,0,145.66,227,
2016-09-16 07:45:00,15.55,17.24,1014.9,83.49,0,0,146.63,225,
2016-09-16 07:50:00,15.89,45.14,1015.14,82.74,0,0,147.63,228,
2016-09-16 07:55:00,15.84,45.76,1015.01,82.83,0,0,148.52,229,
2016-09-16 08:00:00,15.84,31.03,1015.14,83.9,0,0,148.11,230,
2016-09-16 08:05:00,15.94,38.55,1015.26,82.99,0,0,150.08,227,
2016-09-16 08:10:00,16.07,41.69,1015.37,83.32,0,0,150.2,227,
2016-09-16 08:15:00,16.28,56.73,1015.37,81.92,0,0,151.73,226,
2016-09-16 08:20:00,16.51,68.33,1015.26,81.09,0,0,152.36,231,
2016-09-16 08:25:00,16.54,62.38,1015.14,80.93,0,0,152.92,227,
2016-09-16 08:30:00,17.16,76.17,1015.14,81.26,0,0,153.46,227,
2016-09-16 08:35:00,17.09,88.08,1015.14,77.88,0,0,154.17,231,
2016-09-16 08:40:00,17.14,75.54,1015.26,78.13,0,0,154.15,229,
2016-09-16 08:45:00,17.19,71.15,1015.26,78.13,0,0,154.1,231,
2016-09-16 08:50:00,17.03,52.03,1015.14,79.36,0,0,153.44,231,
2016-09-16 08:55:00,16.62,39.49,1015.26,80.27,0,0,153.02,229,
2016-09-16 09:00:00,16.64,19.12,1015.26,81.51,0,0,151.92,229,
2016-09-16 09:05:00,16.83,23.51,1015.37,81.75,0,0,151.75,227,
2016-09-16 09:10:00,16.51,35.73,1015.62,81.09,0,0,151.51,230,
2016-09-16 09:15:00,16.46,79.3,1015.5,82.33,0,0,150.54,230,
2016-09-16 09:20:00,17.03,99.37,1015.5,80.43,0,0,152.54,231,
2016-09-16 09:25:00,17.19,155.48,1015.5,78.7,0,0,153.71,229,
2016-09-16 09:30:00,16.96,87.14,1015.26,79.2,0,0,153.99,231,
2016-09-16 09:35:00,17.76,310.33,1015.37,77.14,0,0,155.02,226,
2016-09-16 09:40:00,19.07,347.32,1015.5,73.34,0,0,159.9,231,
2016-09-16 09:45:00,19.12,334.78,1015.26,72.19,0,0,162.95,228,
2016-09-16 09:50:00,19.33,304.07,1015.14,70.79,0,0,163.27,230,
2016-09-16 09:55:00,19.93,357.67,1015.26,70.95,0,0,165.44,228,
2016-09-16 10:00:00,20.45,235.73,1015.14,66.5,0,0,167.45,227,
2016-09-16 10:05:00,20.4,392.15,1015.01,67.74,0,0,168.3,229,
2016-09-16 10:10:00,21.8,334.78,1015.14,62.05,0,0,170.29,229,
2016-09-16 10:15:00,21.91,223.5,1015.01,62.54,0,0,172.25,227,
2016-09-16 10:20:00,22.04,283.38,1015.01,64.02,0,0,173.77,228,
2016-09-16 10:25:00,22.01,373.03,1015.01,60.48,0,0,173.27,231,
2016-09-16 10:30:00,22.45,223.5,1015.14,57.92,0,0,175.36,229,
2016-09-16 10:35:00,22.58,411.59,1015.01,59.82,0,0,175.36,227,
2016-09-16 10:40:00,22.48,415.03,1015.14,57.26,0,0,175.38,227,
2016-09-16 10:45:00,22.38,363,1015.01,57.67,0,0,176.28,229,
2016-09-16 10:50:00,22.92,447.01,1014.9,55.12,0,0,175.71,229,
2016-09-16 10:55:00,24.02,299.99,1014.78,54.95,0,0,177.21,230,
2016-09-16 11:00:00,22.95,191.53,1014.54,57.43,0,0,176.19,229,
2016-09-16 11:05:00,22.9,327.89,1014.65,55.7,0,0,174.47,227,
2016-09-16 11:10:00,23.6,500,1014.78,60.48,0,0,175.67,227,
2016-09-16 11:15:00,24.38,561.9,1014.65,53.55,0,0,178.05,232,
2016-09-16 11:20:00,23.91,619.35,1014.54,55.94,0,0,178.67,230,
2016-09-16 11:25:00,23.57,281.81,1014.42,53.14,0,0,179.25,227,
2016-09-16 11:30:00,23.6,583.45,1014.42,52.23,0,0,178.59,232,
2016-09-16 11:35:00,23.91,594.39,1014.29,57.76,0,0,177.68,227,
2016-09-16 11:40:00,24.77,605,1014.29,53.39,0,0,178.94,229,
2016-09-16 11:45:00,25.01,636.81,1014.29,54.3,0,0,180.06,227,
2016-09-16 11:50:00,25.29,680.25,1014.17,49.26,0,0,181.06,230,
2016-09-16 11:55:00,23.99,691.87,1014.17,51.33,0,0,180.3,229,
2016-09-16 12:00:00,23.52,638.51,1013.93,56.03,0,0,178.7,228,
2016-09-16 12:05:00,23.94,692.21,1013.93,53.8,0,0,178.51,231,
2016-09-16 12:10:00,23.11,721.29,1013.93,53.06,0,0,177.21,231,
2016-09-16 12:15:00,23.57,677.51,1014.06,57.43,0,0,177.48,228,
2016-09-16 12:20:00,24.2,705.9,1013.7,52.48,0,0,178.33,230,
2016-09-16 12:25:00,24.02,727.79,1013.7,50.39,0,0,178.07,227,
2016-09-16 12:30:00,24.3,723.34,1013.81,50.82,0,0,179.1,232,
2016-09-16 12:35:00,23.63,702.82,1013.57,51.41,0,0,177.83,227,
2016-09-16 12:40:00,25.14,682.98,1013.81,52.4,0,0,179.34,229,
2016-09-16 12:45:00,25.48,720.95,1013.81,49.78,0,0,181.51,230,
2016-09-16 12:50:00,24.96,373.03,1013.81,52.07,0,0,181.14,228,
2016-09-16 12:55:00,24.98,469.27,1013.93,51.82,0,0,181.53,228,
2016-09-16 13:00:00,25.19,375.22,1013.93,55.45,0,0,181.69,227,
2016-09-16 13:05:00,24.33,399.05,1013.81,51.33,0,0,179.85,227,
2016-09-16 13:10:00,24.2,307.2,1013.81,54.05,0,0,177.46,227,
2016-09-16 13:15:00,24.28,631.34,1013.93,51,0,0,176.8,228,
2016-09-16 13:20:00,24.85,433.85,1014.06,49.09,0,0,178,230,
2016-09-16 13:25:00,24.38,458.29,1013.81,53.31,0,0,178.26,229,
2016-09-16 13:30:00,24.88,631,1013.81,52.23,0,0,179.3,227,
2016-09-16 13:35:00,24.98,434.78,1013.81,51.49,0,0,180.98,231,
2016-09-16 13:40:00,24.93,403.43,1013.7,52.4,0,0,180.31,231,
2016-09-16 13:45:00,24.46,363.63,1013.57,52.56,0,0,179.28,228,
2016-09-16 13:50:00,23.86,233.53,1013.45,57.18,0,0,176.92,232,
2016-09-16 13:55:00,23.7,217.23,1013.57,55.7,0,0,175.51,227,
2016-09-16 14:00:00,23.26,257.67,1013.7,55.53,0,0,174.05,227,
2016-09-16 14:05:00,23.11,215.35,1013.7,57.43,0,0,172.25,228,
2016-09-16 14:10:00,22.82,196.86,1013.7,59.41,0,0,171.07,229,
2016-09-16 14:15:00,22.71,236.35,1013.7,58.5,0,0,170.44,227,
2016-09-16 14:20:00,22.98,229.77,1013.57,56.44,0,0,170.72,232,
2016-09-16 14:25:00,22.98,353.91,1013.45,58.17,0,0,171.07,231,
2016-09-16 14:30:00,23.31,318.8,1013.45,57.92,0,0,172.35,231,
2016-09-16 14:35:00,23.42,276.17,1013.45,56.52,0,0,173.61,228,
2016-09-16 14:40:00,23.03,250.15,1013.34,55.45,0,0,173.15,231,
2016-09-16 14:45:00,23.18,257.35,1013.34,55.78,0,0,172.98,227,
2016-09-16 14:50:00,23.34,393.09,1013.34,57.1,0,0,173.53,228,
2016-09-16 14:55:00,23.76,405.94,1013.34,55.12,0,0,175.7,231,
2016-09-16 15:00:00,23.6,357.35,1013.21,55.28,0,0,174.76,231,
2016-09-16 15:05:00,23.89,331.65,1013.21,54.95,0,0,175.62,227,
2016-09-16 15:10:00,23.89,302.18,1013.21,52.07,0,0,176.35,227,
2016-09-16 15:15:00,23.63,270.52,1013.09,52.48,0,0,175.55,228,
2016-09-16 15:20:00,23.63,263.63,1013.21,51.66,0,0,175.52,231,
2016-09-16 15:25:00,23.68,264.88,1013.09,52.48,0,0,175.15,227,
2016-09-16 15:30:00,23.65,276.79,1013.09,53.72,0,0,175.05,232,
2016-09-16 15:35:00,23.57,315.03,1013.09,52.81,0,0,175.05,227,
2016-09-16 15:40:00,23.13,242.62,1012.73,51.82,0,0,173.99,227,
2016-09-16 15:45:00,22.66,217.55,1012.73,52.73,0,0,171.79,230,
2016-09-16 15:50:00,22.61,216.29,1012.73,56.19,0,0,170.7,229,
2016-09-16 15:55:00,22.58,175.23,1012.85,55.53,0,0,170.06,226,
2016-09-16 16:00:00,22.56,133.53,1012.73,55.78,0,0,169.77,226,
2016-09-16 16:05:00,22.4,118.8,1012.85,56.27,0,0,169.27,228,
2016-09-16 16:10:00,22.35,112.22,1012.73,55.2,0,0,168.11,229,
2016-09-16 16:15:00,22.09,107.2,1012.62,56.85,0,0,167.92,231,
2016-09-16 16:20:00,21.88,69.9,1012.62,54.95,0,0,166.83,228,
2016-09-16 16:25:00,21.83,54.54,1012.73,55.61,0,0,166.17,231,
2016-09-16 16:30:00,21.78,51.41,1012.73,55.86,0,0,165.31,228,
2016-09-16 16:35:00,21.57,33.22,1012.73,57.84,0,0,164.33,232,
2016-09-16 16:40:00,21.28,28.21,1012.73,58.09,0,0,163.3,227,
2016-09-16 16:45:00,21.33,38.87,1012.85,60.31,0,0,163,229,
2016-09-16 16:50:00,21.28,44.2,1012.73,61.06,0,0,163.26,228,
2016-09-16 16:55:00,21.2,43.25,1012.73,59.16,0,0,162.89,229,
2016-09-16 17:00:00,21.18,36.99,1012.62,60.48,0,0,162.57,227,
2016-09-16 17:05:00,21.02,57.67,1012.62,59.66,0,0,162.5,229,
2016-09-16 17:10:00,20.94,52.97,1012.62,60.4,0,0,162.21,227,
2016-09-16 17:15:00,20.87,44.82,1012.62,60.64,0,0,162.03,229,
2016-09-16 17:20:00,20.76,26.33,1012.62,61.39,0,0,161.48,226,
2016-09-16 17:25:00,20.6,17.86,1012.62,62.95,0,0,161.11,226,
2016-09-16 17:30:00,20.32,19.43,1012.5,62.29,0,0,160.02,229,
2016-09-16 17:35:00,20.21,13.79,1012.37,62.87,0,0,159.87,227,
2016-09-16 17:40:00,20.16,2.82,1012.37,62.38,0,0,159.66,229,
2016-09-16 17:45:00,20.19,5.64,1012.37,62.87,0,0,159.39,228,
2016-09-16 17:50:00,20.16,0,1012.26,61.96,0,0,158.73,227,
2016-09-16 17:55:00,20.14,0.94,1012.26,62.71,0,0,158.4,231,
2016-09-16 18:00:00,20.11,0,1012.26,63.04,0,0,158.98,227,
2016-09-16 18:05:00,20.08,0,1012.14,62.46,0,0,158.89,227,
2016-09-16 18:10:00,20.01,0,1012.26,62.54,0,0,158.67,229,
2016-09-16 18:15:00,20.01,0,1012.26,62.54,0,0,158.17,226,
2016-09-16 18:20:00,19.95,0,1012.26,63.04,0,0,158.27,227,
2016-09-16 18:25:00,19.93,0,1012.26,61.96,0,0,157.98,229,
2016-09-16 18:30:00,19.87,0,1012.37,62.54,0,0,157.94,227,
2016-09-16 18:35:00,19.77,0,1012.26,63.04,0,0,157.5,227,
2016-09-16 18:40:00,19.72,0,1012.37,63.78,0,0,157.94,226,
2016-09-16 18:45:00,19.72,0,1012.37,62.38,0,0,157.25,226,
2016-09-16 18:50:00,19.67,0,1012.37,63.69,0,0,157.35,231,
2016-09-16 18:55:00,19.59,0,1012.37,62.71,0,0,156.48,229,
2016-09-16 19:00:00,19.54,0,1012.37,62.54,0,0,156.73,231,
2016-09-16 19:05:00,19.48,0,1012.37,62.38,0,0,156.58,228,
2016-09-16 19:10:00,19.43,0,1012.26,63.94,0,0,156.32,231,
2016-09-16 19:15:00,19.33,0,1012.37,63.37,0,0,156.45,231,
2016-09-16 19:20:00,19.35,0,1012.37,62.46,0,0,155.94,226,
2016-09-16 19:25:00,19.33,0,1012.5,62.95,0,0,155.92,229,
2016-09-16 19:30:00,19.28,0,1012.5,63.04,0,0,155.79,228,
2016-09-16 19:35:00,19.2,0,1012.5,62.54,0,0,155.69,229,
2016-09-16 19:40:00,19.15,0,1012.5,63.04,0,0,155.75,229,
2016-09-16 19:45:00,18.96,0,1012.5,65.1,0,0,155.27,229,
2016-09-16 19:50:00,18.86,0,1012.62,67.49,0,0,155.26,227,
2016-09-16 19:55:00,18.55,0,1012.62,71.28,0,0,154.46,227,
2016-09-16 20:00:00,18.18,0,1012.73,74.5,0,0,153.85,231,
2016-09-16 20:05:00,17.79,0,1012.85,79.36,0,0,152.79,230,
2016-09-16 20:10:00,17.27,0,1013.01,82.5,0.15,0.15,151.46,227,
2016-09-16 20:15:00,16.93,0,1013.01,85.3,0.15,0,150.34,228,
2016-09-16 20:20:00,16.7,0,1013.01,85.38,0.15,0,148.85,227,
2016-09-16 20:25:00,16.57,0,1013.09,86.37,0.15,0,148.05,227,
2016-09-16 20:30:00,16.49,0,1013.09,86.45,0.15,0,147.93,228,
2016-09-16 20:35:00,16.38,0,1013.21,86.62,0.15,0,147.75,228,
2016-09-16 20:40:00,16.25,0,1013.21,87.69,0.15,0,147.24,228,
2016-09-16 20:45:00,16.02,0,1013.34,89.09,0.15,0,146.65,228,
2016-09-16 20:50:00,15.86,0,1013.34,89.83,0.3,0.15,145.98,228,
2016-09-16 20:55:00,15.65,0,1013.57,91.07,0.3,0,145.3,227,
2016-09-16 21:00:00,15.52,0,1013.45,92.39,0.45,0.15,144.62,228,
2016-09-16 21:05:00,15.37,0,1013.45,93.55,0.6,0.15,144.25,228,
2016-09-16 21:10:00,15.11,0,1013.34,94.04,0.9,0.3,142.84,228,
2016-09-16 21:15:00,14.9,0,1013.45,95.61,1.21,0.3,142.6,229,
2016-09-16 21:20:00,14.85,0,1013.57,96.35,1.36,0.15,142.31,228,
2016-09-16 21:25:00,14.74,0,1013.45,96.1,1.51,0.15,141.77,229,
2016-09-16 21:30:00,14.72,0,1013.34,96.68,1.66,0.15,141.33,229,
2016-09-16 21:35:00,14.66,0,1013.45,97.42,1.96,0.3,141.27,228,
2016-09-16 21:40:00,14.56,0,1013.34,98.08,2.04,0.07,141.09,226,
2016-09-16 21:45:00,14.46,0,1013.21,98.49,2.34,0.3,140.78,226,
2016-09-16 21:50:00,14.38,0,1013.34,99.48,2.65,0.3,141.08,229,
2016-09-16 21:55:00,14.4,0,1013.21,99.9,2.87,0.22,140.57,228,
2016-09-16 22:00:00,14.38,0,1013.21,99.9,3.18,0.3,140.68,226,
2016-09-16 22:05:00,14.33,0,1013.34,99.9,3.33,0.15,141.33,230,
2016-09-16 22:10:00,14.33,0,1013.34,99.9,3.48,0.15,140.26,230,
2016-09-16 22:15:00,14.27,0,1013.34,99.9,3.63,0.15,140.51,225,
2016-09-16 22:20:00,14.27,0,1013.45,99.9,3.78,0.15,140.78,226,
2016-09-16 22:25:00,14.17,0,1013.57,99.9,4.01,0.22,140.18,227,
2016-09-16 22:30:00,14.17,0,1013.57,99.9,4.39,0.37,140.19,227,
2016-09-16 22:35:00,14.19,0,1013.57,99.9,4.69,0.3,140.28,227,
2016-09-16 22:40:00,14.14,0,1013.57,99.9,4.84,0.15,140.92,228,
2016-09-16 22:45:00,14.04,0,1013.57,99.9,5.15,0.3,140.07,229,
2016-09-16 22:50:00,13.99,0,1013.57,99.9,5.6,0.45,139.94,226,
2016-09-16 22:55:00,13.96,0,1013.57,99.9,5.83,0.22,139.69,227,
2016-09-16 23:00:00,13.93,0,1013.7,99.9,6.06,0.22,140.21,228,
2016-09-16 23:05:00,13.91,0,1013.57,99.9,6.21,0.15,139.6,227,
2016-09-16 23:10:00,13.86,0,1013.57,99.9,6.51,0.3,139.58,228,
2016-09-16 23:15:00,13.75,0,1013.57,99.9,6.81,0.3,139.51,227,
2016-09-16 23:20:00,13.73,0,1013.7,99.9,7.12,0.3,139.57,226,
2016-09-16 23:25:00,13.67,0,1013.7,99.9,7.19,0.07,139.52,226,
2016-09-16 23:30:00,13.7,0,1013.7,99.9,7.42,0.22,139.23,228,
2016-09-16 23:35:00,13.75,0,1013.81,99.9,7.57,0.15,139.27,225,
2016-09-16 23:40:00,13.62,0,1013.81,99.9,7.72,0.15,139.21,227,
2016-09-16 23:45:00,13.49,0,1013.7,99.9,7.87,0.15,138.6,228,
2016-09-16 23:50:00,13.49,0,1013.7,99.9,7.95,0.07,138.68,229,
2016-09-16 23:55:00,13.47,0,1013.81,99.9,8.18,0.22,138.85,228,
2016-09-17 00:00:00,13.39,0,1013.81,99.9,8.4,0.22,138.71,227,
2016-09-17 00:05:00,13.31,0,1013.81,99.9,8.63,0.22,138.75,226,
2016-09-17 00:10:00,13.13,0,1013.7,99.9,8.78,0.15,137.99,225,
2016-09-17 00:15:00,13,0,1013.81,99.9,8.86,0.07,138.27,228,
2016-09-17 00:20:00,12.84,0,1013.81,99.9,9.24,0.37,137.52,229,
2016-09-17 00:25:00,12.81,0,1013.81,99.9,9.31,0.07,137.29,230,
2016-09-17 00:30:00,12.74,0,1013.81,99.9,9.31,0,137.13,226,
2016-09-17 00:35:00,12.63,0,1013.7,99.9,9.52,0.2,136.83,226,
2016-09-17 00:40:00,12.55,0,1013.7,99.9,9.54,0.02,136.83,226,
2016-09-17 00:45:00,12.61,0,1013.7,99.9,9.54,0,136.87,227,
2016-09-17 00:50:00,12.55,0,1013.7,99.9,9.62,0.07,136.82,226,
2016-09-17 00:55:00,12.4,0,1013.7,99.9,9.62,0,136.85,228,
2016-09-17 01:00:00,12.5,0,1013.7,99.9,9.62,0,136.19,228,
2016-09-17 01:05:00,12.5,0,1013.7,99.9,9.62,0,136.62,226,
2016-09-17 01:10:00,12.45,0,1013.7,99.9,9.62,0,136.82,228,
2016-09-17 01:15:00,12.58,0,1013.7,99.9,9.62,0,136.75,227,
2016-09-17 01:20:00,12.5,0,1013.81,99.9,9.62,0,137.26,230,
2016-09-17 01:25:00,12.5,0,1013.7,99.9,9.62,0,136.54,228,
2016-09-17 01:30:00,12.48,0,1013.7,99.9,9.62,0,137.07,228,
2016-09-17 01:35:00,12.5,0,1013.57,99.9,9.69,0.07,136.54,228,
2016-09-17 01:40:00,12.53,0,1013.7,99.9,9.69,0,136.64,228,
2016-09-17 01:45:00,12.37,0,1013.81,99.9,9.77,0.07,136.69,229,
2016-09-17 01:50:00,12.32,0,1013.81,99.9,9.77,0,136.31,226,
2016-09-17 01:55:00,12.29,0,1013.7,99.9,9.84,0.07,136.29,227,
2016-09-17 02:00:00,12.32,0,1013.7,99.9,9.84,0,136.12,228,
2016-09-17 02:05:00,12.24,0,1013.81,99.9,9.84,0,135.83,229,
2016-09-17 02:10:00,12.29,0,1013.7,99.9,9.84,0,135.89,228,
2016-09-17 02:15:00,12.21,0,1013.7,99.9,9.84,0,135.92,228,
2016-09-17 02:20:00,12.21,0,1013.57,99.9,9.84,0,135.95,229,
2016-09-17 02:25:00,12.21,0,1013.81,99.9,9.84,0,136.12,227,
2016-09-17 02:30:00,12.19,0,1013.7,99.9,10,0.15,136.17,229,
2016-09-17 02:35:00,12.16,0,1013.57,99.9,10.07,0.07,135.79,227,
2016-09-17 02:40:00,12.16,0,1013.57,99.9,10.22,0.15,135.96,228,
2016-09-17 02:45:00,12.14,0,1013.57,99.9,10.22,0,135.64,227,
2016-09-17 02:50:00,12.08,0,1013.57,99.9,10.3,0.07,135.65,228,
2016-09-17 02:55:00,12.11,0,1013.57,99.9,10.45,0.15,135.83,228,
2016-09-17 03:00:00,12.06,0,1013.7,99.9,10.45,0,135.99,227,
2016-09-17 03:05:00,12.01,0,1013.81,99.9,10.53,0.07,135.39,228,
2016-09-17 03:10:00,11.95,0,1013.81,99.9,10.53,0,135.68,229,
2016-09-17 03:15:00,11.95,0,1013.93,99.9,10.53,0,135.48,229,
2016-09-17 03:20:00,11.9,0,1013.93,99.9,10.68,0.15,135.38,227,
2016-09-17 03:25:00,11.93,0,1013.93,99.9,10.68,0,135.75,227,
2016-09-17 03:30:00,11.98,0,1013.93,99.9,10.68,0,135.33,228,
2016-09-17 03:35:00,12.03,0,1013.93,99.9,10.75,0.07,135.83,229,
2016-09-17 03:40:00,12.03,0,1013.93,99.9,10.75,0,135.39,227,
2016-09-17 03:45:00,12.11,0,1014.06,99.9,10.75,0,135.48,227,
2016-09-17 03:50:00,12.01,0,1014.06,99.9,10.75,0,135.95,227,
2016-09-17 03:55:00,12.14,0,1014.06,99.9,10.75,0,135.39,228,
2016-09-17 04:00:00,12.06,0,1013.81,99.9,10.83,0.07,135.95,229,
2016-09-17 04:05:00,12.01,0,1013.81,99.9,10.83,0,135.62,227,
2016-09-17 04:10:00,12.06,0,1013.81,99.9,10.83,0,135.55,227,
2016-09-17 04:15:00,12.01,0,1013.81,99.9,10.83,0,135.89,228,
2016-09-17 04:20:00,11.98,0,1013.7,99.9,10.98,0.15,135.42,227,
2016-09-17 04:25:00,12.01,0,1013.7,99.9,10.98,0,135.35,228,
2016-09-17 04:30:00,11.98,0,1013.7,99.9,11.13,0.15,135.45,229,
2016-09-17 04:35:00,12.01,0,1013.57,99.9,11.21,0.07,135.11,228,
2016-09-17 04:40:00,12.06,0,1013.57,99.9,11.36,0.15,135.44,227,
2016-09-17 04:45:00,12.11,0,1013.7,99.9,11.36,0,135.68,226,
2016-09-17 04:50:00,12.14,0,1013.57,99.9,11.43,0.07,135.73,227,
2016-09-17 04:55:00,12.08,0,1013.57,99.9,11.43,0,135.73,227,
2016-09-17 05:00:00,12.14,0,1013.57,99.9,11.51,0.07,135.72,227,
2016-09-17 05:05:00,12.08,0,1013.7,99.9,11.66,0.15,135.44,228,
2016-09-17 05:10:00,12.14,0,1013.57,99.9,11.74,0.07,135.97,229,
2016-09-17 05:15:00,12.19,0,1013.7,99.9,11.74,0,136.12,227,
2016-09-17 05:20:00,12.32,0,1013.57,99.9,11.81,0.07,136.08,228,
2016-09-17 05:25:00,12.32,0,1013.57,99.9,11.96,0.15,136.03,229,
2016-09-17 05:30:00,12.37,0,1013.45,99.9,12.04,0.07,136.05,228,
2016-09-17 05:35:00,12.42,0,1013.57,99.9,12.04,0,136.22,229,
2016-09-17 05:40:00,12.42,0,1013.57,99.9,12.12,0.07,136.23,227,
2016-09-17 05:45:00,12.48,0,1013.57,99.9,12.27,0.15,136.03,229,
2016-09-17 05:50:00,12.5,0,1013.57,99.9,12.27,0,136.56,228,
2016-09-17 05:55:00,12.55,0,1013.57,99.9,12.27,0,136.65,229,
2016-09-17 06:00:00,12.55,0,1013.57,99.9,12.34,0.07,136.72,228,
2016-09-17 06:05:00,12.55,0,1013.7,99.9,12.34,0,137.25,228,
2016-09-17 06:10:00,12.66,0,1013.7,99.9,12.34,0,137.14,229,
2016-09-17 06:15:00,12.63,0,1013.7,99.9,12.42,0.07,137.03,227,
2016-09-17 06:20:00,12.68,0,1013.7,99.9,12.5,0.07,137,230,
2016-09-17 06:25:00,12.63,0,1013.57,99.9,12.57,0.07,137.08,227,
2016-09-17 06:30:00,12.71,0,1013.57,99.9,12.72,0.15,136.91,228,
2016-09-17 06:35:00,12.68,0,1013.7,99.9,12.8,0.07,137,228,
2016-09-17 06:40:00,12.66,0,1013.57,99.9,12.8,0,136.98,228,
2016-09-17 06:45:00,12.66,0,1013.45,99.9,12.8,0,136.67,229,
2016-09-17 06:50:00,12.71,0,1013.7,99.9,12.87,0.07,137.3,226,
2016-09-17 06:55:00,12.71,0,1013.57,99.9,12.87,0,136.89,226,
2016-09-17 07:00:00,12.68,0,1013.57,99.9,12.87,0,136.83,227,
2016-09-17 07:05:00,12.66,0,1013.7,99.9,0,0,137.25,227,
2016-09-17 07:10:00,12.66,0,1013.7,99.9,0,0,137.01,226,
2016-09-17 07:15:00,12.66,0,1013.57,99.9,0,0,136.85,229,
2016-09-17 07:20:00,12.68,0,1013.7,99.9,0,0,137.26,228,
2016-09-17 07:25:00,12.71,0,1013.7,99.9,0,0,137.26,226,
2016-09-17 07:30:00,12.71,0,1013.81,99.9,0,0,137.36,226,
2016-09-17 07:35:00,12.74,0,1013.81,99.9,0,0,137.26,229,
2016-09-17 07:40:00,12.74,0,1013.81,99.9,0,0,137.4,227,
2016-09-17 07:45:00,12.71,0,1013.81,99.9,0.07,0.07,137.27,227,
2016-09-17 07:50:00,12.71,0,1013.93,99.9,0.07,0,137.12,227,
2016-09-17 07:55:00,12.76,0,1013.93,99.9,0.07,0,137.35,228,
2016-09-17 08:00:00,12.79,0,1013.93,99.9,0.07,0,137.19,227,
2016-09-17 08:05:00,12.81,0,1013.93,99.9,0.07,0,137.91,228,
2016-09-17 08:10:00,12.76,0,1014.06,99.9,0.07,0,138.21,227,
2016-09-17 08:15:00,12.79,0,1014.06,99.9,0.07,0,138.08,228,
2016-09-17 08:20:00,12.81,0,1014.06,99.9,0.07,0,137.66,227,
2016-09-17 08:25:00,12.81,0.94,1014.06,99.9,0.07,0,138.31,228,
2016-09-17 08:30:00,12.92,2.82,1013.93,99.9,0.07,0,138.27,228,
2016-09-17 08:35:00,12.89,6.89,1013.93,99.9,0.07,0,138.73,228,
2016-09-17 08:40:00,12.87,9.71,1013.93,99.9,0.07,0,138.17,227,
2016-09-17 08:45:00,12.87,11.91,1013.93,99.9,0.07,0,138.25,228,
2016-09-17 08:50:00,12.87,16.92,1013.81,99.9,0.07,0,137.93,228,
2016-09-17 08:55:00,12.89,19.12,1013.93,99.9,0.07,0,138.56,228,
2016-09-17 09:00:00,12.87,26.01,1013.81,99.9,0.07,0,138.64,228,
2016-09-17 09:05:00,12.89,33.54,1013.81,99.9,0.07,0,138.42,227,
2016-09-17 09:10:00,12.97,34.79,1013.81,99.9,0.07,0,138.57,227,
2016-09-17 09:15:00,13.05,37.3,1013.93,99.9,0.07,0,139.33,228,
2016-09-17 09:20:00,13.05,48.58,1013.81,99.9,0.07,0,138.74,227,
2016-09-17 09:25:00,13.13,45.76,1013.81,99.9,0.07,0,139.12,228,
2016-09-17 09:30:00,13.13,50.15,1013.7,99.9,0.07,0,139.43,228,
2016-09-17 09:35:00,13.1,52.03,1013.81,99.9,0.07,0,139.75,228,
2016-09-17 09:40:00,13.13,67.39,1013.7,99.9,0.07,0,139.36,229,
2016-09-17 09:45:00,13.26,73.35,1013.7,99.9,0.07,0,139.68,227,
2016-09-17 09:50:00,13.28,80.56,1013.81,99.81,0.07,0,140.41,228,
2016-09-17 09:55:00,13.39,85.89,1013.81,99.57,0.07,0,140.33,227,
2016-09-17 10:00:00,13.47,99.68,1013.7,98.82,0.07,0,140.68,227,
2016-09-17 10:05:00,13.54,103.75,1013.7,98.82,0.07,0,141.59,227,
2016-09-17 10:10:00,13.6,120.37,1013.81,98.33,0.07,0,141.73,228,
2016-09-17 10:15:00,13.67,116.61,1013.7,98.16,0.07,0,141.65,227,
2016-09-17 10:20:00,13.78,143.88,1013.81,97.67,0.07,0,142.42,228,
2016-09-17 10:25:00,13.88,157.67,1013.7,96.6,0.07,0,142.8,227,
2016-09-17 10:30:00,13.99,147.33,1013.81,96.76,0.07,0,143.38,228,
2016-09-17 10:35:00,14.04,150.78,1013.81,95.28,0.07,0,143.46,228,
2016-09-17 10:40:00,14.19,156.1,1013.81,94.95,0.07,0,143.87,229,
2016-09-17 10:45:00,14.17,163.94,1013.81,94.2,0.07,0,144.12,227,
2016-09-17 10:50:00,14.3,150.78,1013.7,94.78,0.07,0,143.98,227,
2016-09-17 10:55:00,14.27,154.85,1013.81,94.2,0.07,0,144.1,228,
2016-09-17 11:00:00,14.38,149.52,1013.81,93.63,0.07,0,144.98,228,
2016-09-17 11:05:00,14.4,145.45,1013.81,93.96,0.07,0,144.44,229,
2016-09-17 11:10:00,14.43,148.27,1013.7,92.97,0.07,0,144.55,227,
2016-09-17 11:15:00,14.48,142,1013.7,92.14,0.07,0,144.75,227,
2016-09-17 11:20:00,14.46,125.07,1013.7,92.64,0.07,0,144.98,228,
2016-09-17 11:25:00,14.59,104.38,1013.81,92.64,0.07,0,145.03,227,
2016-09-17 11:30:00,14.66,120.68,1013.81,90.99,0.07,0,145.29,228,
2016-09-17 11:35:00,14.64,123.82,1013.81,91.65,0.07,0,145,228,
2016-09-17 11:40:00,14.59,98.74,1013.81,91.4,0.07,0,145.03,229,
2016-09-17 11:45:00,14.69,125.7,1013.7,91.15,0.07,0,144.65,228,
2016-09-17 11:50:00,14.69,121.31,1013.81,90.33,0.07,0,145.01,228,
2016-09-17 11:55:00,14.61,131.97,1013.7,89.83,0.07,0,144.82,227,
2016-09-17 12:00:00,14.72,133.53,1013.7,90.16,0.07,0,144.95,228,
2016-09-17 12:05:00,14.77,142.62,1013.81,90.41,0.07,0,145.16,227,
2016-09-17 12:10:00,14.95,142.62,1013.81,89.59,0.07,0,145.63,228,
2016-09-17 12:15:00,14.98,102.19,1013.81,90.41,0.07,0,146.1,228,
2016-09-17 12:20:00,14.85,121,1013.81,89.34,0.07,0,145.74,228,
2016-09-17 12:25:00,14.87,114.41,1013.81,89.59,0.07,0,145.47,228,
2016-09-17 12:30:00,14.82,116.61,1013.7,89.26,0.07,0,145.32,227,
2016-09-17 12:35:00,14.82,115.98,1013.81,88.51,0.07,0,145.37,227,
2016-09-17 12:40:00,14.87,118.49,1013.7,87.94,0.07,0,144.76,226,
2016-09-17 12:45:00,14.95,100.93,1013.81,88.51,0.07,0,145.85,228,
2016-09-17 12:50:00,15.16,93.1,1013.81,88.43,0.07,0,145.79,227,
2016-09-17 12:55:00,15.18,104.07,1013.81,88.68,0.07,0,146.1,228,
2016-09-17 13:00:00,15.16,102.19,1013.81,87.11,0.07,0,146.33,228,
2016-09-17 13:05:00,15.11,90.59,1013.7,87.77,0.07,0,145.75,228,
2016-09-17 13:10:00,15.16,84.63,1013.81,87.77,0.07,0,146.28,228,
2016-09-17 13:15:00,15.32,80.87,1013.81,88.02,0.07,0,146.35,228,
2016-09-17 13:20:00,15.42,101.87,1013.81,86.95,0.07,0,147.03,228,
2016-09-17 13:25:00,15.34,96.23,1013.7,87.2,0.07,0,146.53,228,
2016-09-17 13:30:00,15.32,99.37,1013.7,87.03,0.07,0,146.89,228,
2016-09-17 13:35:00,15.37,101.87,1013.81,87.28,0.07,0,147.11,228,
2016-09-17 13:40:00,15.29,118.17,1013.81,86.95,0.07,0,146.55,227,
2016-09-17 13:45:00,15.32,86.51,1013.7,88.43,0.07,0,146.67,227,
2016-09-17 13:50:00,15.32,87.14,1013.7,88.68,0.07,0,146.6,227,
2016-09-17 13:55:00,15.24,94.98,1013.7,88.76,0.07,0,146.65,228,
2016-09-17 14:00:00,15.24,97.49,1013.7,88.27,0.07,0,146.46,227,
2016-09-17 14:05:00,15.24,84.32,1013.7,89.26,0.07,0,146.23,228,
2016-09-17 14:10:00,15.21,78.05,1013.7,89.17,0.07,0,145.27,228,
2016-09-17 14:15:00,15.08,72.72,1013.57,88.18,0.07,0,145.8,229,
2016-09-17 14:20:00,15.13,50.78,1013.7,90.66,0.07,0,145.22,228,
2016-09-17 14:25:00,15,47.02,1013.57,89.67,0.07,0,144.87,228,
2016-09-17 14:30:00,14.9,43.57,1013.7,89.59,0.15,0.07,144.75,227,
2016-09-17 14:35:00,14.85,36.99,1013.7,91.24,0.15,0,144.53,228,
2016-09-17 14:40:00,14.72,37.93,1013.7,91.57,0.22,0.07,144.02,230,
2016-09-17 14:45:00,14.69,26.01,1013.7,92.47,0.3,0.07,143.7,227,
2016-09-17 14:50:00,14.61,36.99,1013.81,92.64,0.37,0.07,143.5,227,
2016-09-17 14:55:00,14.59,42.63,1013.7,93.55,0.53,0.15,143.7,228,
2016-09-17 15:00:00,14.46,42.94,1013.81,92.97,0.6,0.07,143.05,228,
2016-09-17 15:05:00,14.46,36.04,1013.7,93.79,0.68,0.07,142.58,228,
2016-09-17 15:10:00,14.43,36.99,1013.81,94.2,0.9,0.22,143.22,227,
2016-09-17 15:15:00,14.48,31.66,1013.7,95.19,1.06,0.15,142.42,227,
2016-09-17 15:20:00,14.38,25.7,1013.81,95.52,1.36,0.3,142.48,227,
2016-09-17 15:25:00,14.4,26.01,1013.7,95.61,1.43,0.07,141.88,228,
2016-09-17 15:30:00,14.27,20.37,1013.7,96.1,1.59,0.15,141.44,229,
2016-09-17 15:35:00,14.27,20.68,1013.7,96.76,1.81,0.22,141.21,228,
2016-09-17 15:40:00,14.35,15.04,1013.7,98,1.89,0.07,141.66,228,
2016-09-17 15:45:00,14.22,14.1,1013.81,97.67,2.04,0.15,142.22,227,
2016-09-17 15:50:00,14.3,21.62,1013.7,98,2.27,0.22,141.66,226,
2016-09-17 15:55:00,14.17,24.45,1013.7,97.58,2.34,0.07,141.74,228,
2016-09-17 16:00:00,14.25,26.33,1013.7,98,2.42,0.07,141.69,228,
2016-09-17 16:05:00,14.33,13.16,1013.7,98.82,2.57,0.15,141.66,228,
2016-09-17 16:10:00,14.38,26.01,1013.81,98.91,2.65,0.07,142.3,226,
2016-09-17 16:15:00,14.35,21.94,1013.7,98.82,2.87,0.22,141.71,229,
2016-09-17 16:20:00,14.35,12.22,1013.81,99.4,3.1,0.22,142.04,228,
2016-09-17 16:25:00,14.35,8.77,1013.81,99.65,3.33,0.22,142.1,227,
2016-09-17 16:30:00,14.4,8.77,1013.7,99.9,3.4,0.07,141.54,228,
2016-09-17 16:35:00,14.3,15.04,1013.81,99.89,3.48,0.07,142.31,227,
2016-09-17 16:40:00,14.22,14.73,1013.7,99.81,3.71,0.22,141.98,229,
2016-09-17 16:45:00,14.09,13.47,1013.7,99.9,3.78,0.07,141.69,230,
2016-09-17 16:50:00,14.17,9.09,1013.7,99.9,3.86,0.07,141.83,226,
2016-09-17 16:55:00,14.19,5.64,1013.7,99.9,4.09,0.22,141.46,229,
2016-09-17 17:00:00,14.3,8.46,1013.7,99.9,4.16,0.07,141.4,230,
2016-09-17 17:05:00,14.38,3.76,1013.7,99.9,4.24,0.07,141.88,227,
2016-09-17 17:10:00,14.33,0,1013.81,99.9,4.39,0.15,142.13,226,
2016-09-17 17:15:00,14.25,0,1013.81,99.9,4.54,0.15,141.28,228,
2016-09-17 17:20:00,14.04,6.26,1013.7,99.9,4.69,0.15,140.77,228,
2016-09-17 17:25:00,13.91,0,1013.7,99.9,4.92,0.22,140.18,229,
2016-09-17 17:30:00,13.8,0,1013.81,99.9,5.15,0.22,140.08,227,
2016-09-17 17:35:00,13.73,0,1013.7,99.9,5.22,0.07,139.64,228,
2016-09-17 17:40:00,13.67,0,1013.81,99.9,5.45,0.22,139.9,227,
2016-09-17 17:45:00,13.7,0,1013.81,99.9,5.68,0.22,139.65,226,
2016-09-17 17:50:00,13.6,0,1013.81,99.9,5.98,0.3,139.59,227,
2016-09-17 17:55:00,13.54,0,1013.81,99.9,6.21,0.22,139.21,226,
2016-09-17 18:00:00,13.6,0,1013.7,99.9,6.43,0.22,138.85,229,
2016-09-17 18:05:00,13.47,0,1013.81,99.9,6.66,0.22,138.64,228,
2016-09-17 18:10:00,13.41,0,1013.7,99.9,6.89,0.22,138.79,227,
2016-09-17 18:15:00,13.41,0,1013.7,99.9,7.04,0.15,138.89,225,
2016-09-17 18:20:00,13.39,0,1013.81,99.9,7.34,0.3,138.83,228,
2016-09-17 18:25:00,13.31,0,1013.81,99.9,7.57,0.22,138.65,228,
2016-09-17 18:30:00,13.26,0,1013.7,99.9,7.8,0.22,138.1,227,
2016-09-17 18:35:00,13.18,0,1013.81,99.9,7.95,0.15,138.16,228,
2016-09-17 18:40:00,13.18,0,1013.7,99.9,8.18,0.22,138.03,228,
2016-09-17 18:45:00,13.15,0,1013.7,99.9,8.48,0.3,137.64,226,
2016-09-17 18:50:00,13.13,0,1013.7,99.9,8.71,0.22,137.4,228,
2016-09-17 18:55:00,13.1,0,1013.57,99.9,8.86,0.15,137.56,228,
2016-09-17 19:00:00,13.05,0,1013.57,99.9,9.16,0.3,137.6,228,
2016-09-17 19:05:00,13.05,0,1013.57,99.9,9.31,0.15,137.58,228,
2016-09-17 19:10:00,13.07,0,1013.57,99.9,9.54,0.22,137.15,227,
2016-09-17 19:15:00,13.05,0,1013.57,99.9,9.84,0.3,137.43,226,
2016-09-17 19:20:00,13.02,0,1013.57,99.9,10.07,0.22,137.66,227,
2016-09-17 19:25:00,13.05,0,1013.57,99.9,10.45,0.37,137.26,228,
2016-09-17 19:30:00,13.05,0,1013.57,99.9,10.68,0.22,137.7,229,
2016-09-17 19:35:00,13.02,0,1013.57,99.9,10.98,0.3,137.51,227,
2016-09-17 19:40:00,12.97,0,1013.45,99.9,11.28,0.3,137.33,227,
2016-09-17 19:45:00,12.94,0,1013.45,99.9,11.59,0.3,136.92,227,
2016-09-17 19:50:00,12.92,0,1013.45,99.9,11.89,0.3,137.2,227,
2016-09-17 19:55:00,12.94,0,1013.34,99.9,12.27,0.37,137.19,228,
2016-09-17 20:00:00,12.89,0,1013.34,99.9,12.65,0.37,136.74,226,
2016-09-17 20:05:00,12.84,0,1013.45,99.9,12.95,0.3,136.91,227,
2016-09-17 20:10:00,12.79,0,1013.45,99.9,13.18,0.22,136.58,227,
2016-09-17 20:15:00,12.79,0,1013.57,99.9,13.33,0.15,137.14,227,
2016-09-17 20:20:00,12.76,0,1013.45,99.9,13.59,0.26,136.73,228,
2016-09-17 20:25:00,12.74,0,1013.45,99.9,13.71,0.11,136.8,227,
2016-09-17 20:30:00,12.74,0,1013.45,99.9,13.93,0.22,136.83,230,
2016-09-17 20:35:00,12.71,0,1013.45,99.9,14.16,0.22,136.41,226,
2016-09-17 20:40:00,12.66,0,1013.45,99.9,14.46,0.3,136.63,229,
2016-09-17 20:45:00,12.63,0,1013.57,99.9,14.77,0.3,136.61,226,
2016-09-17 20:50:00,12.61,0,1013.57,99.9,15.07,0.3,136.44,226,
2016-09-17 20:55:00,12.63,0,1013.57,99.9,15.15,0.07,136.38,225,
2016-09-17 21:00:00,12.66,0,1013.57,99.9,15.3,0.15,135.88,227,
2016-09-17 21:05:00,12.66,0,1013.7,99.9,15.53,0.22,136.5,226,
2016-09-17 21:10:00,12.63,0,1013.7,99.9,15.6,0.07,136.12,226,
2016-09-17 21:15:00,12.66,0,1013.7,99.9,15.75,0.15,136.53,227,
2016-09-17 21:20:00,12.63,0,1013.7,99.9,15.9,0.15,136.37,228,
2016-09-17 21:25:00,12.58,0,1013.57,99.9,16.06,0.15,135.95,227,
2016-09-17 21:30:00,12.55,0,1013.7,99.9,16.21,0.15,135.83,229,
2016-09-17 21:35:00,12.55,0,1013.57,99.9,16.36,0.15,135.85,229,
2016-09-17 21:40:00,12.53,0,1013.7,99.9,16.51,0.15,136.14,227,
2016-09-17 21:45:00,12.5,0,1013.57,99.9,16.59,0.07,136.04,227,
2016-09-17 21:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2016-09-17 21:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2016-09-17 22:00:00,12.5,0,1013.45,99.9,16.74,0.15,135.91,227,
2016-09-17 22:05:00,12.5,0,1013.45,99.9,16.81,0.07,136.03,227,
2016-09-17 22:10:00,12.48,0,1013.57,99.9,16.81,0,136.09,229,
2016-09-17 22:15:00,12.48,0,1013.57,99.9,16.81,0,136.23,226,
2016-09-17 22:20:00,12.48,0,1013.45,99.9,16.81,0,135.96,227,
2016-09-17 22:25:00,12.45,0,1013.45,99.9,16.81,0,136.12,227,
2016-09-17 22:30:00,12.48,0,1013.45,99.9,16.81,0,136.01,227,
2016-09-17 22:35:00,12.45,0,1013.45,99.9,16.96,0.15,136.18,228,
2016-09-17 22:40:00,12.37,0,1013.45,99.9,17.12,0.15,136,227,
2016-09-17 22:45:00,12.37,0,1013.34,99.9,17.12,0,135.62,228,
2016-09-17 22:50:00,12.37,0,1013.34,99.9,17.19,0.07,135.56,227,
2016-09-17 22:55:00,12.37,0,1013.34,99.9,17.19,0,135.2,228,
2016-09-17 23:00:00,12.32,0,1013.34,99.9,17.27,0.07,135.55,229,
2016-09-17 23:05:00,12.34,0,1013.34,99.9,17.42,0.15,135.31,228,
2016-09-17 23:10:00,12.34,0,1013.34,99.9,17.5,0.07,135.95,227,
2016-09-17 23:15:00,12.34,0,1013.21,99.9,17.57,0.07,135.69,229,
2016-09-17 23:20:00,12.37,0,1013.21,99.9,17.72,0.15,135.38,230,
2016-09-17 23:25:00,12.32,0,1013.21,99.9,17.8,0.07,135.93,226,
2016-09-17 23:30:00,12.29,0,1013.21,99.9,17.95,0.15,136.39,229,
2016-09-17 23:35:00,12.29,0,1013.09,99.9,18.1,0.15,135.78,226,
2016-09-17 23:40:00,12.32,0,1013.21,99.9,18.33,0.22,135.91,225,
2016-09-17 23:45:00,12.29,0,1013.21,99.9,18.71,0.37,135.48,226,
2016-09-17 23:50:00,12.29,0,1013.09,99.9,19.09,0.37,135.47,229,
2016-09-17 23:55:00,12.32,0,1013.09,99.9,19.31,0.22,135.69,228,
2016-09-18 00:00:00,12.29,0,1013.09,99.9,19.62,0.3,135.75,228,
2016-09-18 00:05:00,12.21,0,1013.01,99.9,20,0.37,134.86,227,
2016-09-18 00:10:00,12.19,0,1013.09,99.9,20.45,0.45,135.25,227,
2016-09-18 00:15:00,12.16,0,1013.01,99.9,21.13,0.68,134.99,227,
2016-09-18 00:20:00,12.14,0,1013.01,99.9,21.59,0.45,134.89,228,
2016-09-18 00:25:00,12.11,0,1013.01,99.9,21.96,0.37,135.42,227,
2016-09-18 00:30:00,12.11,0,1013.01,99.9,22.27,0.3,134.85,226,
2016-09-18 00:35:00,12.11,0,1013.01,99.9,22.57,0.3,134.64,226,
2016-09-18 00:40:00,12.14,0,1012.85,99.9,22.87,0.3,134.96,227,
2016-09-18 00:45:00,12.16,0,1012.85,99.9,23.18,0.3,134.52,228,
2016-09-18 00:50:00,12.16,0,1012.85,99.9,23.48,0.3,135,227,
2016-09-18 00:55:00,12.19,0,1012.85,99.9,23.71,0.22,135.59,228,
2016-09-18 01:00:00,12.16,0,1012.73,99.9,23.86,0.15,134.97,227,
2016-09-18 01:05:00,12.16,0,1012.73,99.9,24.16,0.3,134.44,227,
2016-09-18 01:10:00,12.16,0,1012.62,99.9,24.39,0.22,134.94,228,
2016-09-18 01:15:00,12.14,0,1012.73,99.9,24.54,0.15,135.54,228,
2016-09-18 01:20:00,12.11,0,1012.62,99.9,24.62,0.07,135.16,227,
2016-09-18 01:25:00,12.06,0,1012.73,99.9,24.84,0.22,135,227,
2016-09-18 01:30:00,12.01,0,1012.62,99.9,25,0.15,134.81,228,
2016-09-18 01:35:00,11.98,0,1012.62,99.9,25.22,0.22,134.1,226,
2016-09-18 01:40:00,11.95,0,1012.37,99.9,25.37,0.15,134.81,228,
2016-09-18 01:45:00,11.95,0,1012.5,99.9,25.53,0.15,134.5,229,
2016-09-18 01:50:00,11.93,0,1012.37,99.9,25.68,0.15,134.3,228,
2016-09-18 01:55:00,11.95,0,1012.37,99.9,25.9,0.22,134.08,227,
2016-09-18 02:00:00,11.9,0,1012.26,99.9,25.98,0.07,134.65,228,
2016-09-18 02:05:00,11.88,0,1012.26,99.9,26.13,0.15,134.54,226,
2016-09-18 02:10:00,11.88,0,1012.26,99.9,26.21,0.07,134.33,227,
2016-09-18 02:15:00,11.9,0,1012.26,99.9,26.28,0.07,134.33,228,
2016-09-18 02:20:00,11.9,0,1012.26,99.9,26.36,0.07,134.35,228,
2016-09-18 02:25:00,11.9,0,1012.14,99.9,26.36,0,134.01,229,
2016-09-18 02:30:00,11.9,0,1012.14,99.9,26.36,0,134.37,228,
2016-09-18 02:35:00,11.9,0,1012.14,99.9,26.43,0.07,134.51,226,
2016-09-18 02:40:00,11.9,0,1012.14,99.9,26.43,0,134.6,229,
2016-09-18 02:45:00,11.95,0,1012.01,99.9,26.43,0,134.17,226,
2016-09-18 02:50:00,11.95,0,1012.01,99.9,26.51,0.07,134.66,229,
2016-09-18 02:55:00,11.95,0,1012.01,99.9,26.51,0,134.68,228,
2016-09-18 03:00:00,11.95,0,1012.01,99.9,26.51,0,135.16,226,
2016-09-18 03:05:00,11.98,0,1011.89,99.9,26.51,0,133.87,229,
2016-09-18 03:10:00,12.01,0,1012.01,99.9,26.51,0,135.08,227,
2016-09-18 03:15:00,12.06,0,1011.89,99.9,26.59,0.07,135.13,228,
2016-09-18 03:20:00,12.06,0,1011.89,99.9,26.59,0,134.73,227,
2016-09-18 03:25:00,12.08,0,1012.01,99.9,26.59,0,134.97,229,
2016-09-18 03:30:00,12.11,0,1011.89,99.9,26.59,0,135.2,226,
2016-09-18 03:35:00,12.11,0,1011.89,99.9,26.59,0,135.76,226,
2016-09-18 03:40:00,12.11,0,1011.89,99.9,26.59,0,135.73,228,
2016-09-18 03:45:00,12.11,0,1011.89,99.9,26.59,0,135.79,226,
2016-09-18 03:50:00,12.11,0,1011.78,99.9,26.59,0,135.73,228,
2016-09-18 03:55:00,12.11,0,1011.65,99.9,26.59,0,135.83,227,
2016-09-18 04:00:00,12.14,0,1011.78,99.9,26.59,0,136.3,226,
2016-09-18 04:05:00,12.19,0,1011.65,99.9,26.59,0,135.83,227,
2016-09-18 04:10:00,12.19,0,1011.65,99.9,26.59,0,136.16,226,
2016-09-18 04:15:00,12.24,0,1011.65,99.9,26.59,0,136.22,230,
2016-09-18 04:20:00,12.24,0,1011.65,99.9,26.59,0,136.17,227,
2016-09-18 04:25:00,12.27,0,1011.65,99.9,26.59,0,136.34,227,
2016-09-18 04:30:00,12.24,0,1011.53,99.9,26.59,0,135.89,226,
2016-09-18 04:35:00,12.27,0,1011.53,99.9,26.59,0,136.41,227,
2016-09-18 04:40:00,12.27,0,1011.53,99.9,26.59,0,136.93,227,
2016-09-18 04:45:00,12.29,0,1011.53,99.9,26.59,0,136.44,229,
2016-09-18 04:50:00,12.29,0,1011.53,99.9,26.59,0,136.49,226,
2016-09-18 04:55:00,12.32,0,1011.53,99.9,26.59,0,136.46,228,
2016-09-18 05:00:00,12.32,0,1011.42,99.9,26.59,0,136.83,228,
2016-09-18 05:05:00,12.32,0,1011.42,99.9,26.59,0,135.98,228,
2016-09-18 05:10:00,12.29,0,1011.42,99.9,26.59,0,135.96,226,
2016-09-18 05:15:00,12.24,0,1011.42,99.9,26.66,0.07,135.98,227,
2016-09-18 05:20:00,12.24,0,1011.42,99.9,26.66,0,135.7,229,
2016-09-18 05:25:00,12.27,0,1011.42,99.9,26.66,0,135.45,227,
2016-09-18 05:30:00,12.27,0,1011.42,99.9,26.66,0,135.64,228,
2016-09-18 05:35:00,12.27,0,1011.42,99.9,26.66,0,135.85,227,
2016-09-18 05:40:00,12.21,0,1011.29,99.9,26.66,0,135.93,226,
2016-09-18 05:45:00,12.29,0,1011.29,99.9,26.66,0,135.94,227,
2016-09-18 05:50:00,12.27,0,1011.42,99.9,26.66,0,136.06,226,
2016-09-18 05:55:00,12.24,0,1011.17,99.9,26.66,0,135.73,230,
2016-09-18 06:00:00,12.27,0,1011.17,99.9,26.66,0,135.98,227,
2016-09-18 06:05:00,12.27,0,1011.29,99.9,26.66,0,136.02,227,
2016-09-18 06:10:00,12.21,0,1011.29,99.9,26.74,0.07,135.93,225,
2016-09-18 06:15:00,12.19,0,1011.29,99.9,26.74,0,135.87,228,
2016-09-18 06:20:00,12.21,0,1011.17,99.9,26.74,0,135.63,228,
2016-09-18 06:25:00,12.19,0,1011.29,99.9,26.81,0.07,135.56,227,
2016-09-18 06:30:00,12.19,0,1011.29,99.9,26.81,0,135.82,226,
2016-09-18 06:35:00,12.19,0,1011.17,99.9,26.81,0,135.56,226,
2016-09-18 06:40:00,12.16,0,1011.17,99.9,26.81,0,135.78,228,
2016-09-18 06:45:00,12.14,0,1011.17,99.9,26.81,0,135.28,226,
2016-09-18 06:50:00,12.14,0,1011.17,99.9,26.89,0.07,135.75,225,
2016-09-18 06:55:00,12.14,0,1011.17,99.9,26.89,0,135.37,225,
2016-09-18 07:00:00,12.16,0,1011.17,99.9,26.89,0,135.76,228,
2016-09-18 07:05:00,12.11,0,1011.17,99.9,0,0,135.73,227,
2016-09-18 07:10:00,12.11,0,1011.29,99.9,0.07,0.07,135.4,227,
2016-09-18 07:15:00,12.16,0,1011.29,99.9,0.15,0.07,135.23,227,
2016-09-18 07:20:00,12.14,0,1011.29,99.9,0.3,0.15,135.94,228,
2016-09-18 07:25:00,12.19,0,1011.17,99.9,0.53,0.22,135.57,227,
2016-09-18 07:30:00,12.16,0,1011.17,99.9,0.6,0.07,135.64,227,
2016-09-18 07:35:00,12.14,0,1011.17,99.9,0.68,0.07,135.69,229,
2016-09-18 07:40:00,12.11,0,1011.17,99.9,0.83,0.15,135.42,226,
2016-09-18 07:45:00,12.14,0,1011.17,99.9,0.9,0.07,135.32,226,
2016-09-18 07:50:00,12.11,0,1011.17,99.9,1.13,0.22,135.5,228,
2016-09-18 07:55:00,12.16,0,1011.17,99.9,1.13,0,135.92,228,
2016-09-18 08:00:00,12.16,0,1011.17,99.9,1.13,0,135.94,228,
2016-09-18 08:05:00,12.16,0,1011.17,99.9,1.21,0.07,135.71,228,
2016-09-18 08:10:00,12.16,0,1011.17,99.9,1.28,0.07,135.83,227,
2016-09-18 08:15:00,12.19,0.62,1011.06,99.9,1.28,0,135.98,227,
2016-09-18 08:20:00,12.16,0,1011.17,99.9,1.28,0,135.94,227,
2016-09-18 08:25:00,12.16,1.56,1011.17,99.9,1.28,0,135.72,228,
2016-09-18 08:30:00,12.19,0.62,1011.17,99.9,1.28,0,135.61,228,
2016-09-18 08:35:00,12.19,0,1011.17,99.9,1.28,0,135.7,228,
2016-09-18 08:40:00,12.21,0,1011.17,99.9,1.36,0.07,135.74,227,
2016-09-18 08:45:00,12.21,0,1011.17,99.9,1.36,0,136,228,
2016-09-18 08:50:00,12.21,0,1011.17,99.9,1.51,0.15,135.75,228,
2016-09-18 08:55:00,12.16,0,1011.17,99.9,1.66,0.15,135.83,226,
2016-09-18 09:00:00,12.19,0,1011.17,99.9,1.66,0,135.89,226,
2016-09-18 09:05:00,12.19,5.32,1011.42,99.9,1.74,0.07,136.17,227,
2016-09-18 09:10:00,12.21,17.86,1011.29,99.9,1.89,0.15,135.76,228,
2016-09-18 09:15:00,12.19,13.79,1011.17,99.9,2.12,0.22,135.93,226,
2016-09-18 09:20:00,12.21,10.03,1011.29,99.9,2.34,0.22,135.94,228,
2016-09-18 09:25:00,12.24,15.67,1011.29,99.9,2.5,0.15,135.98,229,
2016-09-18 09:30:00,12.21,7.2,1011.42,99.9,2.65,0.15,136.26,227,
2016-09-18 09:35:00,12.21,7.52,1011.42,99.9,2.72,0.07,136.05,228,
2016-09-18 09:40:00,12.24,3.13,1011.29,99.9,2.8,0.07,135.89,227,
2016-09-18 09:45:00,12.21,0.62,1011.53,99.9,2.87,0.07,136.06,227,
2016-09-18 09:50:00,12.16,11.91,1011.42,99.9,2.95,0.07,135.76,228,
2016-09-18 09:55:00,12.21,21.62,1011.53,99.9,2.95,0,135.97,227,
2016-09-18 10:00:00,12.21,7.83,1011.53,99.9,3.33,0.37,135.91,228,
2016-09-18 10:05:00,12.24,6.26,1011.42,99.9,3.86,0.53,135.87,227,
2016-09-18 10:10:00,12.24,16.92,1011.42,99.9,4.09,0.22,135.71,227,
2016-09-18 10:15:00,12.27,37.61,1011.53,99.9,4.16,0.07,136.4,227,
2016-09-18 10:20:00,12.29,28.83,1011.53,99.9,4.24,0.07,136.17,227,
2016-09-18 10:25:00,12.32,17.55,1011.65,99.9,4.92,0.68,136.12,227,
2016-09-18 10:30:00,12.29,34.48,1011.53,99.9,5.45,0.53,136.45,227,
2016-09-18 10:35:00,12.29,28.83,1011.53,99.9,5.83,0.37,136.53,228,
2016-09-18 10:40:00,12.24,26.64,1011.53,99.9,6.06,0.22,135.99,227,
2016-09-18 10:45:00,12.27,30.4,1011.65,99.9,6.28,0.22,136.03,229,
2016-09-18 10:50:00,12.4,38.55,1011.53,99.9,6.51,0.22,136.67,226,
2016-09-18 10:55:00,12.34,21.31,1011.65,99.9,6.64,0.13,136.32,226,
2016-09-18 11:00:00,12.37,28.21,1011.65,99.9,6.74,0.09,136.6,230,
2016-09-18 11:05:00,12.37,23.51,1011.53,99.9,6.81,0.07,136.29,229,
2016-09-18 11:10:00,12.4,36.36,1011.65,99.9,6.89,0.07,136.79,226,
2016-09-18 11:15:00,12.53,38.87,1011.65,99.9,7.04,0.15,137.16,228,
2016-09-18 11:20:00,12.48,42.94,1011.53,99.9,7.12,0.07,136.7,227,
2016-09-18 11:25:00,12.48,77.11,1011.53,99.9,7.12,0,136.69,227,
2016-09-18 11:30:00,12.66,129.46,1011.53,99.9,7.19,0.07,137.22,228,
2016-09-18 11:35:00,12.74,131.03,1011.53,99.9,7.27,0.07,137.65,227,
2016-09-18 11:40:00,12.74,94.04,1011.42,99.9,7.27,0,137.89,229,
2016-09-18 11:45:00,12.66,57.05,1011.53,99.9,7.34,0.07,137.42,228,
2016-09-18 11:50:00,12.68,35.42,1011.42,99.9,7.34,0,136.95,227,
2016-09-18 11:55:00,12.68,30.09,1011.53,99.9,7.34,0,137.27,226,
2016-09-18 12:00:00,12.66,23.82,1011.53,99.9,7.34,0,137.32,227,
2016-09-18 12:05:00,12.68,32.6,1011.42,99.9,7.34,0,137.27,230,
2016-09-18 12:10:00,12.79,67.71,1011.53,99.9,7.34,0,137.69,227,
2016-09-18 12:15:00,12.74,70.21,1011.53,99.9,7.34,0,138.5,228,
2016-09-18 12:20:00,12.84,29.46,1011.53,99.9,7.34,0,138.25,228,
2016-09-18 12:25:00,12.92,68.96,1011.53,99.9,7.34,0,138.46,229,
2016-09-18 12:30:00,12.87,100.93,1011.53,99.9,7.34,0,138.82,226,
2016-09-18 12:35:00,12.76,45.76,1011.53,99.9,7.34,0,138.19,226,
2016-09-18 12:40:00,12.81,35.73,1011.53,99.9,7.34,0,137.91,230,
2016-09-18 12:45:00,12.84,34.48,1011.53,99.9,7.34,0,137.51,227,
2016-09-18 12:50:00,12.76,57.36,1011.65,99.9,7.34,0,137.58,226,
2016-09-18 12:55:00,12.97,103.44,1011.78,99.9,7.34,0,138.14,228,
2016-09-18 13:00:00,13.02,68.02,1011.53,99.9,7.34,0,138.63,227,
2016-09-18 13:05:00,12.94,43.25,1011.53,99.9,7.34,0,138.48,227,
2016-09-18 13:10:00,12.92,65.83,1011.65,99.9,7.34,0,138.54,226,
2016-09-18 13:15:00,12.81,41.37,1011.65,99.9,7.34,0,138.31,226,
2016-09-18 13:20:00,12.92,73.66,1011.53,99.9,7.34,0,137.96,229,
2016-09-18 13:25:00,13.13,154.54,1011.53,99.9,7.34,0,138.89,226,
2016-09-18 13:30:00,13.23,83.07,1011.53,99.9,7.34,0,139.26,227,
2016-09-18 13:35:00,13.2,204.07,1011.53,99.9,7.34,0,140.53,228,
2016-09-18 13:40:00,13.47,113.79,1011.53,99.9,7.34,0,140.62,228,
2016-09-18 13:45:00,13.44,125.39,1011.42,99.9,7.34,0,140.88,230,
2016-09-18 13:50:00,13.47,173.66,1011.42,99.9,7.34,0,141.47,227,
2016-09-18 13:55:00,13.54,134.79,1011.42,99.9,7.34,0,141.43,230,
2016-09-18 14:00:00,13.73,143.25,1011.29,99.9,7.34,0,141.99,226,
2016-09-18 14:05:00,13.88,75.54,1011.29,99.9,7.34,0,142.83,227,
2016-09-18 14:10:00,13.91,122.25,1011.29,99.9,7.34,0,143.48,226,
2016-09-18 14:15:00,13.78,48.27,1011.29,99.9,7.34,0,142.95,229,
2016-09-18 14:20:00,13.57,73.03,1011.29,99.9,7.34,0,141.44,226,
2016-09-18 14:25:00,13.57,71.15,1011.29,99.9,7.34,0,141.38,228,
2016-09-18 14:30:00,13.54,53.91,1011.29,99.9,7.34,0,141.23,229,
2016-09-18 14:35:00,13.52,68.33,1011.42,99.9,7.34,0,141.3,228,
2016-09-18 14:40:00,13.6,55.79,1011.29,99.9,7.34,0,140.82,229,
2016-09-18 14:45:00,13.52,53.91,1011.29,99.9,7.34,0,140.8,228,
2016-09-18 14:50:00,13.67,67.08,1011.42,99.9,7.34,0,141.78,226,
2016-09-18 14:55:00,13.67,50.15,1011.29,99.9,7.34,0,140.9,228,
2016-09-18 15:00:00,13.67,18.8,1011.29,99.9,7.34,0,140.62,229,
2016-09-18 15:05:00,13.67,41.37,1011.29,99.9,7.34,0,140.96,226,
2016-09-18 15:10:00,13.65,39.18,1011.29,99.9,7.5,0.15,140.35,228,
2016-09-18 15:15:00,13.57,21.94,1011.29,99.9,7.72,0.22,140.53,229,
2016-09-18 15:20:00,13.52,28.21,1011.29,99.9,7.95,0.22,139.61,227,
2016-09-18 15:25:00,13.41,36.67,1011.29,99.9,8.33,0.37,139.19,226,
2016-09-18 15:30:00,13.49,57.36,1011.29,99.9,8.78,0.45,139.08,226,
2016-09-18 15:35:00,13.52,65.83,1011.29,99.9,9.16,0.37,139.5,226,
2016-09-18 15:40:00,13.57,48.58,1011.17,99.9,9.39,0.22,139.18,226,
2016-09-18 15:45:00,13.49,60.81,1011.17,99.9,9.39,0,139.89,227,
2016-09-18 15:50:00,13.52,65.51,1011.17,99.9,9.46,0.07,139.78,228,
2016-09-18 15:55:00,13.49,36.04,1011.17,99.9,9.46,0,139.49,226,
2016-09-18 16:00:00,13.47,30.09,1011.29,99.9,9.46,0,139.85,228,
2016-09-18 16:05:00,13.41,30.72,1011.29,99.9,9.46,0,139.46,226,
2016-09-18 16:10:00,13.36,34.48,1011.42,99.9,9.46,0,139.68,226,
2016-09-18 16:15:00,13.41,35.42,1011.29,99.9,9.46,0,139.31,226,
2016-09-18 16:20:00,13.39,26.01,1011.29,99.9,9.46,0,139.14,226,
2016-09-18 16:25:00,13.33,13.79,1011.29,99.9,9.46,0,139.1,229,
2016-09-18 16:30:00,13.26,0,1011.42,99.9,9.46,0,139.07,226,
2016-09-18 16:35:00,13.26,0.62,1011.29,99.9,9.46,0,138.62,226,
2016-09-18 16:40:00,13.26,0.94,1011.29,99.9,9.46,0,138.81,229,
2016-09-18 16:45:00,13.23,0,1011.42,99.9,9.46,0,138.9,227,
2016-09-18 16:50:00,13.15,0,1011.42,99.9,10.07,0.6,138.53,226,
2016-09-18 16:55:00,13.13,0,1011.42,99.9,10.15,0.07,137.64,228,
2016-09-18 17:00:00,13.13,12.22,1011.29,99.9,10.15,0,137.8,227,
2016-09-18 17:05:00,13.13,5.95,1011.42,99.9,10.15,0,138.31,228,
2016-09-18 17:10:00,13.18,3.76,1011.42,99.9,10.15,0,138.24,228,
2016-09-18 17:15:00,13.15,0.62,1011.29,99.9,10.15,0,138.42,227,
2016-09-18 17:20:00,13.18,10.65,1011.29,99.9,10.22,0.07,138.23,227,
2016-09-18 17:25:00,13.23,0,1011.42,99.9,10.3,0.07,138.47,229,
2016-09-18 17:30:00,13.26,0,1011.42,99.9,10.37,0.07,138.35,228,
2016-09-18 17:35:00,13.2,0,1011.42,99.9,10.45,0.07,138.38,227,
2016-09-18 17:40:00,13.18,0,1011.42,99.9,10.53,0.07,138.35,227,
2016-09-18 17:45:00,13.13,0,1011.42,99.9,10.6,0.07,138.37,226,
2016-09-18 17:50:00,13.1,0,1011.42,99.9,10.6,0,138.1,227,
2016-09-18 17:55:00,13.07,0,1011.42,99.9,10.68,0.07,137.85,227,
2016-09-18 18:00:00,13.1,2.82,1011.53,99.9,10.75,0.07,138.04,226,
2016-09-18 18:05:00,13.13,18.49,1011.53,99.9,10.75,0,138.17,227,
2016-09-18 18:10:00,13.18,20.68,1011.53,99.9,10.83,0.07,138.67,227,
2016-09-18 18:15:00,13.18,11.59,1011.53,99.9,10.83,0,138.49,228,
2016-09-18 18:20:00,13.15,29.78,1011.53,99.9,10.83,0,138.69,229,
2016-09-18 18:25:00,13.2,11.28,1011.53,99.9,10.83,0,138.88,228,
2016-09-18 18:30:00,13.18,0,1011.65,99.9,10.83,0,138.86,227,
2016-09-18 18:35:00,13.18,0,1011.65,99.9,10.9,0.07,138.32,228,
2016-09-18 18:40:00,13.2,0,1011.65,99.9,10.9,0,138.53,226,
2016-09-18 18:45:00,13.18,0,1011.65,99.9,10.9,0,138.24,227,
2016-09-18 18:50:00,13.15,0,1011.53,99.9,10.9,0,137.96,227,
2016-09-18 18:55:00,13.15,0,1011.78,99.9,10.9,0,138.4,227,
2016-09-18 19:00:00,13.15,0,1011.65,99.9,10.98,0.07,138.1,227,
2016-09-18 19:05:00,13.15,0,1011.65,99.9,10.98,0,138.57,228,
2016-09-18 19:10:00,13.13,0,1011.78,99.9,11.06,0.07,138.11,228,
2016-09-18 19:15:00,13.15,0,1011.65,99.9,11.13,0.07,138.01,228,
2016-09-18 19:20:00,13.13,0,1011.78,99.9,11.21,0.07,138,227,
2016-09-18 19:25:00,13.18,0,1011.78,99.9,11.36,0.15,138.41,229,
2016-09-18 19:30:00,13.15,0,1011.65,99.9,11.66,0.3,137.65,228,
2016-09-18 19:35:00,13.13,0,1011.65,99.9,11.96,0.3,137.83,227,
2016-09-18 19:40:00,13.15,0,1011.65,99.9,12.19,0.22,137.84,228,
2016-09-18 19:45:00,13.15,0,1011.78,99.9,12.5,0.3,138.12,229,
2016-09-18 19:50:00,13.23,0,1011.78,99.9,13.48,0.98,138.16,228,
2016-09-18 19:55:00,13.18,0,1011.65,99.9,14.39,0.9,137.75,227,
2016-09-18 20:00:00,13.15,0,1011.78,99.9,14.54,0.15,137.66,228,
2016-09-18 20:05:00,13.18,0,1011.89,99.9,14.54,0,138.36,227,
2016-09-18 20:10:00,13.2,0,1011.78,99.9,14.62,0.07,137.81,229,
2016-09-18 20:15:00,13.26,0,1011.89,99.9,14.62,0,138.33,227,
2016-09-18 20:20:00,13.26,0,1011.89,99.9,14.62,0,138.53,230,
2016-09-18 20:25:00,13.33,0,1012.01,99.9,14.62,0,139,230,
2016-09-18 20:30:00,13.36,0,1012.01,99.9,14.62,0,139.16,228,
2016-09-18 20:35:00,13.41,0,1012.01,99.9,14.62,0,138.89,228,
2016-09-18 20:40:00,13.47,0,1012.01,99.9,14.62,0,138.76,227,
2016-09-18 20:45:00,13.44,0,1012.14,99.9,14.69,0.07,139.15,226,
2016-09-18 20:50:00,13.47,0,1012.14,99.9,14.84,0.15,139.52,230,
2016-09-18 20:55:00,13.47,0,1012.01,99.9,15.07,0.22,138.8,230,
2016-09-18 21:00:00,13.44,0,1012.14,99.9,15.3,0.22,139.75,228,
2016-09-18 21:05:00,13.44,0,1012.14,99.9,15.6,0.3,138.92,226,
2016-09-18 21:10:00,13.44,0,1012.26,99.9,15.98,0.37,139.05,230,
2016-09-18 21:15:00,13.47,0,1012.26,99.9,16.28,0.3,139.5,229,
2016-09-18 21:20:00,13.47,0,1012.26,99.9,16.81,0.53,139.23,226,
2016-09-18 21:25:00,13.36,0,1012.14,99.9,17.34,0.53,138.79,227,
2016-09-18 21:30:00,13.33,0,1012.26,99.9,17.87,0.53,138.56,226,
2016-09-18 21:35:00,13.36,0,1012.26,99.9,18.25,0.37,138.54,228,
2016-09-18 21:40:00,13.33,0,1012.26,99.9,18.48,0.22,138.9,228,
2016-09-18 21:45:00,13.33,0,1012.26,99.9,18.63,0.15,138.76,229,
2016-09-18 21:50:00,13.33,0,1012.26,99.9,18.63,0,138.67,227,
2016-09-18 21:55:00,13.36,0,1012.14,99.9,18.71,0.07,138.75,227,
2016-09-18 22:00:00,13.33,0,1012.26,99.9,18.86,0.15,138.92,229,
2016-09-18 22:05:00,13.28,0,1012.37,99.9,19.01,0.15,139.15,228,
2016-09-18 22:10:00,13.18,0,1012.26,99.9,19.54,0.53,138.53,228,
2016-09-18 22:15:00,13.13,0,1012.37,99.9,19.92,0.37,138.33,229,
2016-09-18 22:20:00,13.05,0,1012.26,99.9,20.22,0.3,137.75,228,
2016-09-18 22:25:00,12.97,0,1012.37,99.9,20.53,0.3,137.8,228,
2016-09-18 22:30:00,12.74,0,1012.5,99.9,20.68,0.15,137.35,228,
2016-09-18 22:35:00,12.61,0,1012.37,99.9,21.06,0.37,136.73,229,
2016-09-18 22:40:00,12.5,0,1012.62,99.9,21.28,0.22,137,226,
2016-09-18 22:45:00,12.48,0,1012.5,99.9,21.51,0.22,136.62,227,
2016-09-18 22:50:00,12.42,0,1012.5,99.9,21.74,0.22,136.76,229,
2016-09-18 22:55:00,12.4,0,1012.62,99.9,22.12,0.37,136.23,229,
2016-09-18 23:00:00,12.37,0,1012.62,99.9,22.19,0.07,136.55,226,
2016-09-18 23:05:00,12.34,0,1012.62,99.9,22.27,0.07,136.01,226,
2016-09-18 23:10:00,12.29,0,1012.5,99.9,22.27,0,135.82,228,
2016-09-18 23:15:00,12.24,0,1012.62,99.9,22.34,0.07,136.07,226,
2016-09-18 23:20:00,12.24,0,1012.62,99.9,22.34,0,136.01,226,
2016-09-18 23:25:00,12.16,0,1012.73,99.9,22.34,0,136.1,229,
2016-09-18 23:30:00,12.16,0,1012.62,99.9,22.34,0,135.78,227,
2016-09-18 23:35:00,12.21,0,1012.62,99.9,22.34,0,135.96,227,
2016-09-18 23:40:00,12.27,0,1012.62,99.9,22.34,0,136.51,227,
2016-09-18 23:45:00,12.19,0,1012.62,99.9,22.34,0,136.17,229,
2016-09-18 23:50:00,12.16,0,1012.73,99.9,22.34,0,136.32,229,
2016-09-18 23:55:00,12.08,0,1012.62,99.9,22.34,0,135.87,229,
2016-09-19 00:00:00,12.03,0,1012.73,99.9,22.34,0,135.99,227,
2016-09-19 00:05:00,11.98,0,1012.73,99.9,22.34,0,136.23,229,
2016-09-19 00:10:00,11.95,0,1012.73,99.9,22.34,0,135.76,227,
2016-09-19 00:15:00,11.9,0,1012.73,99.9,22.34,0,135.6,227,
2016-09-19 00:20:00,11.88,0,1012.85,99.9,22.42,0.07,136,228,
2016-09-19 00:25:00,11.95,0,1012.85,99.9,22.42,0,135.26,226,
2016-09-19 00:30:00,11.9,0,1012.85,99.9,22.5,0.07,135.94,229,
2016-09-19 00:35:00,11.9,0,1012.85,99.9,22.65,0.15,135.63,226,
2016-09-19 00:40:00,11.88,0,1013.01,99.9,22.8,0.15,135.5,226,
2016-09-19 00:45:00,11.85,0,1012.85,99.9,22.87,0.07,135.08,227,
2016-09-19 00:50:00,11.75,0,1012.85,99.9,22.95,0.07,135.48,228,
2016-09-19 00:55:00,11.67,0,1012.85,99.9,23.03,0.07,134.9,228,
2016-09-19 01:00:00,11.59,0,1013.01,99.9,23.03,0,135.07,227,
2016-09-19 01:05:00,11.56,0,1013.01,99.9,23.03,0,134.83,229,
2016-09-19 01:10:00,11.59,0,1013.01,99.9,23.1,0.07,134.57,227,
2016-09-19 01:15:00,11.59,0,1013.01,99.9,23.18,0.07,134.59,227,
2016-09-19 01:20:00,11.56,0,1013.01,99.9,23.25,0.07,134.78,228,
2016-09-19 01:25:00,11.62,0,1013.09,99.9,23.25,0,135.1,226,
2016-09-19 01:30:00,11.56,0,1013.01,99.9,23.25,0,134.68,227,
2016-09-19 01:35:00,11.59,0,1013.09,99.9,23.25,0,135.05,227,
2016-09-19 01:40:00,11.62,0,1013.09,99.9,23.25,0,134.89,227,
2016-09-19 01:45:00,11.67,0,1013.09,99.9,23.25,0,135.29,228,
2016-09-19 01:50:00,11.62,0,1013.09,99.9,23.25,0,135.6,227,
2016-09-19 01:55:00,11.62,0,1013.09,99.9,23.25,0,135.11,227,
2016-09-19 02:00:00,11.62,0,1013.09,99.9,23.25,0,134.89,227,
2016-09-19 02:05:00,11.56,0,1013.21,99.9,23.25,0,135.53,226,
2016-09-19 02:10:00,11.56,0,1013.09,99.9,23.25,0,134.85,229,
2016-09-19 02:15:00,11.56,0,1013.21,99.9,23.25,0,135.01,228,
2016-09-19 02:20:00,11.59,0,1013.21,99.9,23.25,0,134.87,227,
2016-09-19 02:25:00,11.56,0,1013.21,99.9,23.33,0.07,135.17,228,
2016-09-19 02:30:00,11.48,0,1013.09,99.9,23.48,0.15,134.43,228,
2016-09-19 02:35:00,11.48,0,1013.21,99.9,23.48,0,134.24,227,
2016-09-19 02:40:00,11.48,0,1013.21,99.9,23.48,0,134.67,227,
2016-09-19 02:45:00,11.48,0,1013.21,99.9,23.48,0,134.3,227,
2016-09-19 02:50:00,11.51,0,1013.21,99.9,23.48,0,134.46,228,
2016-09-19 02:55:00,11.48,0,1013.21,99.9,23.48,0,134.44,227,
2016-09-19 03:00:00,11.46,0,1013.21,99.9,23.48,0,134.55,226,
2016-09-19 03:05:00,11.51,0,1013.21,99.9,23.48,0,134.79,226,
2016-09-19 03:10:00,11.51,0,1013.21,99.9,23.48,0,134.55,227,
2016-09-19 03:15:00,11.51,0,1013.21,99.9,23.48,0,134.74,229,
2016-09-19 03:20:00,11.46,0,1013.34,99.9,23.48,0,134.3,227,
2016-09-19 03:25:00,11.51,0,1013.45,99.9,23.48,0,135.06,228,
2016-09-19 03:30:00,11.56,0,1013.34,99.9,23.48,0,133.85,226,
2016-09-19 03:35:00,11.54,0,1013.34,99.9,23.48,0,134.65,229,
2016-09-19 03:40:00,11.54,0,1013.34,99.9,23.48,0,134.01,228,
2016-09-19 03:45:00,11.46,0,1013.34,99.9,23.48,0,134.73,227,
2016-09-19 03:50:00,11.48,0,1013.34,99.9,23.48,0,134.4,229,
2016-09-19 03:55:00,11.46,0,1013.34,99.9,23.48,0,133.92,229,
2016-09-19 04:00:00,11.48,0,1013.34,99.9,23.48,0,133.99,229,
2016-09-19 04:05:00,11.46,0,1013.45,99.9,23.48,0,134.89,229,
2016-09-19 04:10:00,11.41,0,1013.34,99.9,23.48,0,133.83,228,
2016-09-19 04:15:00,11.41,0,1013.45,99.9,23.48,0,134.03,227,
2016-09-19 04:20:00,11.43,0,1013.45,99.9,23.48,0,134.98,226,
2016-09-19 04:25:00,11.43,0,1013.57,99.9,23.48,0,135.22,227,
2016-09-19 04:30:00,11.41,0,1013.57,99.9,23.48,0,134,227,
2016-09-19 04:35:00,11.38,0,1013.45,99.9,23.48,0,133.92,226,
2016-09-19 04:40:00,11.35,0,1013.57,99.9,23.48,0,134.27,226,
2016-09-19 04:45:00,11.33,0,1013.57,99.9,23.48,0,134.42,228,
2016-09-19 04:50:00,11.28,0,1013.57,99.9,23.48,0,133.62,227,
2016-09-19 04:55:00,11.3,0,1013.7,99.9,23.48,0,134.13,228,
2016-09-19 05:00:00,11.33,0,1013.7,99.9,23.48,0,133.48,226,
2016-09-19 05:05:00,11.3,0,1013.81,99.9,23.48,0,134.06,227,
2016-09-19 05:10:00,11.33,0,1013.81,99.9,23.48,0,133.92,228,
2016-09-19 05:15:00,11.3,0,1013.7,99.9,23.56,0.07,133.73,227,
2016-09-19 05:20:00,11.3,0,1013.7,99.9,23.63,0.07,133.2,226,
2016-09-19 05:25:00,11.22,0,1013.7,99.9,23.78,0.15,133.6,226,
2016-09-19 05:30:00,11.2,0,1013.7,99.9,23.86,0.07,132.82,227,
2016-09-19 05:35:00,11.17,0,1013.7,99.9,23.93,0.07,132.81,229,
2016-09-19 05:40:00,11.17,0,1013.81,99.9,24.01,0.07,132.24,229,
2016-09-19 05:45:00,11.15,0,1013.81,99.9,24.01,0,132.94,228,
2016-09-19 05:50:00,11.17,0,1013.81,99.9,24.09,0.07,132.34,227,
2016-09-19 05:55:00,11.17,0,1013.81,99.9,24.09,0,132.75,228,
2016-09-19 06:00:00,11.15,0,1013.81,99.9,24.09,0,132.78,228,
2016-09-19 06:05:00,11.09,0,1013.81,99.9,24.09,0,132.93,226,
2016-09-19 06:10:00,11.12,0,1013.93,99.9,24.16,0.07,133.13,228,
2016-09-19 06:15:00,11.22,0,1013.81,99.9,24.24,0.07,132.94,229,
2016-09-19 06:20:00,11.15,0,1013.93,99.9,24.39,0.15,133.19,228,
2016-09-19 06:25:00,11.15,0,1013.93,99.9,24.39,0,132.48,227,
2016-09-19 06:30:00,11.25,0,1013.93,99.9,24.92,0.53,133.42,229,
2016-09-19 06:35:00,11.28,0,1014.06,99.9,25.22,0.3,133.65,225,
2016-09-19 06:40:00,11.3,0,1014.06,99.9,25.3,0.07,133.81,228,
2016-09-19 06:45:00,11.3,0,1014.17,99.9,25.45,0.15,134.21,227,
2016-09-19 06:50:00,11.28,0,1014.17,99.9,25.75,0.3,133.38,228,
2016-09-19 06:55:00,11.28,0,1014.17,99.9,26.21,0.45,133.69,226,
2016-09-19 07:00:00,11.3,0,1014.17,99.9,26.51,0.3,133.16,227,
2016-09-19 07:05:00,11.25,0,1014.29,99.9,0.15,0.15,134.05,228,
2016-09-19 07:10:00,11.22,0,1014.17,99.9,0.68,0.53,133.47,228,
2016-09-19 07:15:00,11.22,0,1014.17,99.9,0.9,0.22,132.91,226,
2016-09-19 07:20:00,11.22,0,1014.17,99.9,0.98,0.07,132.83,227,
2016-09-19 07:25:00,11.15,0,1014.42,99.9,1.13,0.15,133.1,228,
2016-09-19 07:30:00,11.09,0,1014.29,99.9,1.36,0.22,132.91,228,
2016-09-19 07:35:00,11.12,0,1014.42,99.9,1.51,0.15,132.86,227,
2016-09-19 07:40:00,11.15,0,1014.42,99.9,1.66,0.15,132.81,226,
2016-09-19 07:45:00,11.12,0,1014.54,99.9,1.74,0.07,133.23,229,
2016-09-19 07:50:00,11.17,0,1014.54,99.9,1.81,0.07,132.93,228,
2016-09-19 07:55:00,11.17,0,1014.54,99.9,2.04,0.22,132.83,228,
2016-09-19 08:00:00,11.17,0,1014.54,99.9,2.42,0.37,132.91,229,
2016-09-19 08:05:00,11.22,0,1014.65,99.9,2.8,0.37,133.39,229,
2016-09-19 08:10:00,11.15,0,1014.54,99.9,3.03,0.22,132.66,228,
2016-09-19 08:15:00,11.25,0,1014.54,99.9,3.25,0.22,133.19,228,
2016-09-19 08:20:00,11.25,0,1014.65,99.9,3.56,0.3,133.62,225,
2016-09-19 08:25:00,11.22,0,1014.54,99.9,3.86,0.3,132.94,229,
2016-09-19 08:30:00,11.22,0,1014.54,99.9,4.01,0.15,132.69,229,
2016-09-19 08:35:00,11.17,0,1014.65,99.9,4.16,0.15,133.28,228,
2016-09-19 08:40:00,11.22,0,1014.65,99.9,4.54,0.37,133.35,227,
2016-09-19 08:45:00,11.28,0,1014.9,99.9,5,0.45,134.02,229,
2016-09-19 08:50:00,11.28,0,1014.78,99.9,5.53,0.53,133.34,229,
2016-09-19 08:55:00,11.33,0,1014.65,99.9,6.06,0.53,132.85,226,
2016-09-19 09:00:00,11.38,0,1014.78,99.9,6.59,0.53,133.93,226,
2016-09-19 09:05:00,11.43,0,1014.78,99.9,7.12,0.53,133.97,226,
2016-09-19 09:10:00,11.33,0,1014.78,99.9,7.65,0.53,133.17,227,
2016-09-19 09:15:00,11.3,0,1014.9,99.9,8.18,0.53,133.66,225,
2016-09-19 09:20:00,11.33,0,1014.9,99.9,8.86,0.68,132.94,226,
2016-09-19 09:25:00,11.28,0,1014.9,99.9,9.39,0.53,132.97,226,
2016-09-19 09:30:00,11.25,1.88,1015.01,99.9,10,0.6,132.89,229,
2016-09-19 09:35:00,11.3,5.64,1015.14,99.9,10.75,0.75,133.16,226,
2016-09-19 09:40:00,11.3,4.7,1015.14,99.9,11.39,0.63,133.47,229,
2016-09-19 09:45:00,11.3,0,1015.26,99.9,11.96,0.57,133.51,227,
2016-09-19 09:50:00,11.3,1.25,1015.26,99.9,12.19,0.22,133.33,228,
2016-09-19 09:55:00,11.33,3.44,1015.37,99.9,12.42,0.22,133.64,227,
2016-09-19 10:00:00,11.35,0,1015.37,99.9,13.03,0.6,133.46,228,
2016-09-19 10:05:00,11.3,9.4,1015.37,99.9,13.63,0.6,132.62,227,
2016-09-19 10:10:00,11.35,10.34,1015.5,99.9,14.09,0.45,133.57,227,
2016-09-19 10:15:00,11.33,0.94,1015.62,99.9,14.24,0.15,133.93,225,
2016-09-19 10:20:00,11.38,10.65,1015.62,99.9,14.31,0.07,133.64,226,
2016-09-19 10:25:00,11.51,14.41,1015.73,99.9,14.46,0.15,134.21,230,
2016-09-19 10:30:00,11.38,22.57,1015.73,99.9,14.54,0.07,134.5,230,
2016-09-19 10:35:00,11.38,23.51,1015.85,99.9,14.54,0,134.05,228,
2016-09-19 10:40:00,11.46,15.36,1015.98,99.9,14.69,0.15,134.18,229,
2016-09-19 10:45:00,11.46,19.43,1015.98,99.9,15.3,0.6,134.06,230,
2016-09-19 10:50:00,11.46,22.25,1015.98,99.9,16.21,0.9,133.87,226,
2016-09-19 10:55:00,11.46,13.47,1016.09,99.9,16.43,0.22,134.06,226,
2016-09-19 11:00:00,11.43,8.77,1015.98,99.9,16.51,0.07,133.82,228,
2016-09-19 11:05:00,11.48,6.58,1016.09,99.9,16.66,0.15,134.43,227,
2016-09-19 11:10:00,11.43,4.7,1016.09,99.9,16.81,0.15,134.06,227,
2016-09-19 11:15:00,11.51,5.32,1016.21,99.9,17.34,0.53,134.03,227,
2016-09-19 11:20:00,11.48,1.56,1016.21,99.9,17.72,0.37,135.01,226,
2016-09-19 11:25:00,11.41,0,1016.21,99.9,17.8,0.07,134.15,227,
2016-09-19 11:30:00,11.43,4.7,1016.21,99.9,17.8,0,134.35,229,
2016-09-19 11:35:00,11.46,6.26,1016.21,99.9,17.8,0,133.87,229,
2016-09-19 11:40:00,11.46,0,1016.34,99.9,17.8,0,134.62,225,
2016-09-19 11:45:00,11.46,0,1016.21,99.9,17.87,0.07,134.17,227,
2016-09-19 11:50:00,11.51,0,1016.21,99.9,17.87,0,134.35,228,
2016-09-19 11:55:00,11.48,18.8,1016.34,99.9,17.87,0,134.6,225,
2016-09-19 12:00:00,11.54,29.78,1016.34,99.9,17.95,0.07,134.04,229,
2016-09-19 12:05:00,11.62,15.98,1016.45,99.9,18.1,0.15,135.38,226,
2016-09-19 12:10:00,11.67,19.43,1016.45,99.9,18.18,0.07,135,226,
2016-09-19 12:15:00,11.67,20.68,1016.34,99.9,18.48,0.3,134.66,225,
2016-09-19 12:20:00,11.69,11.59,1016.45,99.9,18.93,0.45,135.5,227,
2016-09-19 12:25:00,11.72,21,1016.45,99.9,18.93,0,135,230,
2016-09-19 12:30:00,11.64,20.06,1016.45,99.9,18.93,0,135.11,228,
2016-09-19 12:35:00,11.56,14.41,1016.45,99.9,18.93,0,135.33,226,
2016-09-19 12:40:00,11.59,12.53,1016.57,99.9,18.93,0,135.08,228,
2016-09-19 12:45:00,11.62,5.64,1016.45,99.9,18.93,0,135,226,
2016-09-19 12:50:00,11.62,7.83,1016.57,99.9,19.01,0.07,135.48,229,
2016-09-19 12:55:00,11.62,5.95,1016.45,99.9,19.01,0,135.25,229,
2016-09-19 13:00:00,11.64,9.09,1016.57,99.9,19.01,0,135.39,229,
2016-09-19 13:05:00,11.67,16.92,1016.57,99.9,19.01,0,135.36,227,
2016-09-19 13:10:00,11.69,15.36,1016.45,99.9,19.01,0,135.98,228,
2016-09-19 13:15:00,11.82,1.25,1016.57,99.9,19.01,0,135.93,226,
2016-09-19 13:20:00,11.77,4.38,1016.57,99.9,19.01,0,136.16,227,
2016-09-19 13:25:00,11.8,0.62,1016.57,99.9,19.01,0,135.89,226,
2016-09-19 13:30:00,11.77,3.44,1016.57,99.9,19.01,0,135.91,228,
2016-09-19 13:35:00,11.77,2.5,1016.7,99.9,19.01,0,136.18,226,
2016-09-19 13:40:00,11.72,5.64,1016.81,99.9,19.01,0,136.34,226,
2016-09-19 13:45:00,11.8,7.2,1016.7,99.9,19.01,0,136.13,229,
2016-09-19 13:50:00,11.9,5.95,1016.57,99.9,19.01,0,135.92,229,
2016-09-19 13:55:00,11.9,14.1,1016.7,99.9,19.09,0.07,136.37,229,
2016-09-19 14:00:00,11.9,11.91,1016.57,99.9,19.16,0.07,136,227,
2016-09-19 14:05:00,11.95,10.97,1016.7,99.9,19.16,0,136.28,228,
2016-09-19 14:10:00,11.95,9.09,1016.7,99.9,19.46,0.3,136.27,227,
2016-09-19 14:15:00,12.03,8.46,1016.45,99.9,19.77,0.3,135.88,227,
2016-09-19 14:20:00,12.01,2.19,1016.7,99.9,19.92,0.15,136.23,227,
2016-09-19 14:25:00,11.98,5.32,1016.57,99.9,20,0.07,135.94,228,
2016-09-19 14:30:00,11.95,26.33,1016.7,99.9,20,0,136.54,227,
2016-09-19 14:35:00,11.93,28.21,1016.7,99.9,20,0,136.17,225,
2016-09-19 14:40:00,11.98,20.37,1016.7,99.9,20,0,136.57,230,
2016-09-19 14:45:00,12.03,19.43,1016.7,99.9,20,0,136.42,226,
2016-09-19 14:50:00,11.95,15.04,1016.7,99.9,20,0,136.29,229,
2016-09-19 14:55:00,11.93,16.61,1016.7,99.9,20,0,136.36,229,
2016-09-19 15:00:00,11.85,14.73,1016.7,99.9,20.07,0.07,135.82,226,
2016-09-19 15:05:00,11.9,3.76,1016.81,99.9,20.15,0.07,136.3,227,
2016-09-19 15:10:00,11.93,5.64,1016.81,99.9,20.15,0,136.06,226,
2016-09-19 15:15:00,11.85,0,1016.7,99.9,20.15,0,135.22,226,
2016-09-19 15:20:00,11.82,1.88,1016.93,99.9,20.15,0,136.22,228,
2016-09-19 15:25:00,11.85,0,1016.93,99.9,20.15,0,135.66,226,
2016-09-19 15:30:00,11.75,0,1016.93,99.9,20.15,0,135.46,228,
2016-09-19 15:35:00,11.8,0,1016.93,99.9,20.15,0,135.47,227,
2016-09-19 15:40:00,11.72,0,1016.93,99.9,20.15,0,135.24,228,
2016-09-19 15:45:00,11.75,0,1016.93,99.9,20.22,0.07,135.79,229,
2016-09-19 15:50:00,11.85,4.7,1016.93,99.9,20.22,0,135.52,228,
2016-09-19 15:55:00,11.88,9.4,1016.93,99.9,20.22,0,136.36,227,
2016-09-19 16:00:00,11.82,6.26,1016.93,99.9,20.3,0.07,136.08,226,
2016-09-19 16:05:00,11.9,9.09,1016.93,99.9,20.3,0,135.92,226,
2016-09-19 16:10:00,11.82,11.91,1016.93,99.9,20.45,0.15,135.69,228,
2016-09-19 16:15:00,11.77,4.7,1016.93,99.9,20.45,0,135.6,227,
2016-09-19 16:20:00,11.67,6.58,1016.93,99.9,20.6,0.15,135.58,226,
2016-09-19 16:25:00,11.72,8.46,1016.81,99.9,20.6,0,134.9,227,
2016-09-19 16:30:00,11.77,7.83,1017.06,99.9,20.75,0.15,135.19,228,
2016-09-19 16:35:00,11.72,0,1017.06,99.9,20.9,0.15,135.16,227,
2016-09-19 16:40:00,11.75,0,1016.93,99.9,21.06,0.15,135.34,227,
2016-09-19 16:45:00,11.77,0,1017.06,99.9,21.06,0,135.79,228,
2016-09-19 16:50:00,11.82,0,1016.93,99.9,21.06,0,135.11,228,
2016-09-19 16:55:00,11.75,0,1016.93,99.9,21.06,0,135.3,228,
2016-09-19 17:00:00,11.75,0,1016.93,99.9,21.06,0,135.33,227,
2016-09-19 17:05:00,11.77,0,1017.06,99.9,21.13,0.07,135.05,227,
2016-09-19 17:10:00,11.67,0,1017.06,99.9,21.13,0,135.1,227,
2016-09-19 17:15:00,11.69,0,1017.06,99.9,21.21,0.07,135.28,227,
2016-09-19 17:20:00,11.67,0,1016.93,99.9,21.21,0,134.83,228,
2016-09-19 17:25:00,11.62,0,1016.93,99.9,21.21,0,134.95,228,
2016-09-19 17:30:00,11.64,0,1016.93,99.9,21.21,0,134.79,228,
2016-09-19 17:35:00,11.64,0,1017.06,99.9,21.28,0.07,134.89,229,
2016-09-19 17:40:00,11.67,0,1017.18,99.9,21.36,0.07,135.04,226,
2016-09-19 17:45:00,11.64,0,1017.18,99.9,21.36,0,135.16,227,
2016-09-19 17:50:00,11.69,0,1017.18,99.9,21.36,0,135.08,229,
2016-09-19 17:55:00,11.69,0,1017.18,99.9,21.43,0.07,135.42,229,
2016-09-19 18:00:00,11.69,0,1017.18,99.9,21.59,0.15,135.29,227,
2016-09-19 18:05:00,11.72,0,1017.18,99.9,21.66,0.07,135.32,228,
2016-09-19 18:10:00,11.67,0,1017.18,99.9,21.81,0.15,135.46,228,
2016-09-19 18:15:00,11.72,0,1017.18,99.9,21.81,0,135.48,229,
2016-09-19 18:20:00,11.67,0,1017.18,99.9,21.89,0.07,135.28,228,
2016-09-19 18:25:00,11.64,0,1017.06,99.9,21.96,0.07,134.92,226,
2016-09-19 18:30:00,11.67,0,1017.06,99.9,22.12,0.15,134.91,227,
2016-09-19 18:35:00,11.64,0,1017.06,99.9,22.34,0.22,134.79,228,
2016-09-19 18:40:00,11.59,0,1017.06,99.9,22.57,0.22,134.49,227,
2016-09-19 18:45:00,11.62,0,1017.18,99.9,22.95,0.37,134.87,227,
2016-09-19 18:50:00,11.64,0,1017.18,99.9,23.18,0.22,134.25,227,
2016-09-19 18:55:00,11.62,0,1017.18,99.9,23.33,0.15,134.4,230,
2016-09-19 19:00:00,11.62,0,1017.06,99.9,23.48,0.15,134.28,226,
2016-09-19 19:05:00,11.62,0,1017.18,99.9,23.56,0.07,134.14,227,
2016-09-19 19:10:00,11.59,0,1017.18,99.9,23.63,0.07,134.57,228,
2016-09-19 19:15:00,11.51,0,1017.18,99.9,23.63,0,134.44,228,
2016-09-19 19:20:00,11.51,0,1017.18,99.9,23.78,0.15,134.6,226,
2016-09-19 19:25:00,11.46,0,1017.18,99.9,23.78,0,134.21,228,
2016-09-19 19:30:00,11.46,0,1017.18,99.9,23.86,0.07,133.76,228,
2016-09-19 19:35:00,11.41,0,1017.29,99.9,23.93,0.07,134.36,227,
2016-09-19 19:40:00,11.43,0,1017.18,99.9,24.01,0.07,133.78,226,
2016-09-19 19:45:00,11.35,0,1017.29,99.9,24.09,0.07,134.41,229,
2016-09-19 19:50:00,11.33,0,1017.29,99.9,24.09,0,133.82,229,
2016-09-19 19:55:00,11.28,0,1017.42,99.9,24.09,0,133.87,226,
2016-09-19 20:00:00,11.3,0,1017.54,99.9,24.09,0,134.01,227,
2016-09-19 20:05:00,11.38,0,1017.42,99.9,24.16,0.07,133.85,228,
2016-09-19 20:10:00,11.28,0,1017.54,99.9,24.16,0,134.29,228,
2016-09-19 20:15:00,11.25,0,1017.42,99.9,24.24,0.07,133.49,227,
2016-09-19 20:20:00,11.28,0,1017.54,99.9,24.24,0,133.46,229,
2016-09-19 20:25:00,11.25,0,1017.65,99.9,24.24,0,133.85,230,
2016-09-19 20:30:00,11.25,0,1017.65,99.9,24.24,0,133.61,226,
2016-09-19 20:35:00,11.28,0,1017.65,99.9,24.31,0.07,133.78,227,
2016-09-19 20:40:00,11.22,0,1017.65,99.9,24.39,0.07,133.35,228,
2016-09-19 20:45:00,11.09,0,1017.78,99.9,24.46,0.07,133.35,229,
2016-09-19 20:50:00,11.04,0,1017.78,99.9,24.46,0,132.5,229,
2016-09-19 20:55:00,10.91,0,1017.78,99.9,24.46,0,132.43,226,
2016-09-19 21:00:00,10.89,0,1017.9,99.9,24.54,0.07,132.44,227,
2016-09-19 21:05:00,10.89,0,1017.9,99.9,24.54,0,132.81,227,
2016-09-19 21:10:00,10.86,0,1017.78,99.9,24.54,0,132.18,227,
2016-09-19 21:15:00,10.83,0,1017.9,99.9,24.54,0,132.39,226,
2016-09-19 21:20:00,10.94,0,1017.9,99.9,24.54,0,132.39,226,
2016-09-19 21:25:00,10.96,0,1017.9,99.9,24.54,0,132.52,227,
2016-09-19 21:30:00,11.04,0,1017.9,99.9,24.54,0,132.25,228,
2016-09-19 21:35:00,11.02,0,1017.9,99.9,24.54,0,132.26,227,
2016-09-19 21:40:00,11.09,0,1018.01,99.9,24.54,0,133.12,227,
2016-09-19 21:45:00,11.07,0,1017.9,99.9,24.54,0,132.96,227,
2016-09-19 21:50:00,10.99,0,1017.9,99.9,24.54,0,132.67,227,
2016-09-19 21:55:00,10.91,0,1017.9,99.9,24.54,0,132.03,227,
2016-09-19 22:00:00,10.94,0,1017.9,99.9,24.54,0,132.37,228,
2016-09-19 22:05:00,10.91,0,1017.9,99.9,24.62,0.07,132.64,229,
2016-09-19 22:10:00,10.94,0,1017.9,99.9,24.62,0,132.92,227,
2016-09-19 22:15:00,10.96,0,1017.9,99.9,24.69,0.07,132.89,229,
2016-09-19 22:20:00,10.91,0,1017.78,99.9,24.69,0,131.97,228,
2016-09-19 22:25:00,10.91,0,1017.9,99.9,24.77,0.07,132.06,228,
2016-09-19 22:30:00,10.91,0,1017.9,99.9,24.84,0.07,132.08,227,
2016-09-19 22:35:00,10.94,0,1017.9,99.9,24.84,0,132.28,226,
2016-09-19 22:40:00,10.96,0,1017.78,99.9,24.92,0.07,132.09,227,
2016-09-19 22:45:00,10.91,0,1017.9,99.9,24.92,0,132.07,228,
2016-09-19 22:50:00,10.86,0,1017.78,99.9,25,0.07,131.87,227,
2016-09-19 22:55:00,10.89,0,1017.78,99.9,25,0,131.29,229,
2016-09-19 23:00:00,10.86,0,1017.78,99.9,25,0,131.83,226,
2016-09-19 23:05:00,10.89,0,1017.78,99.9,25,0,132.03,228,
2016-09-19 23:10:00,10.91,0,1017.9,99.9,25,0,132.03,229,
2016-09-19 23:15:00,10.99,0,1017.78,99.9,25,0,131.52,227,
2016-09-19 23:20:00,10.99,0,1017.78,99.9,25.07,0.07,132.28,228,
2016-09-19 23:25:00,10.86,0,1017.78,99.9,25.07,0,132.84,228,
2016-09-19 23:30:00,10.89,0,1017.78,99.9,25.07,0,132.28,227,
2016-09-19 23:35:00,10.91,0,1017.78,99.9,25.07,0,132.76,228,
2016-09-19 23:40:00,10.91,0,1017.9,99.9,25.15,0.07,132.07,227,
2016-09-19 23:45:00,10.99,0,1017.78,99.9,25.15,0,131.92,228,
2016-09-19 23:50:00,11.02,0,1017.78,99.9,25.3,0.15,132.11,230,
2016-09-19 23:55:00,10.94,0,1017.65,99.9,25.3,0,131.87,226,
2016-09-20 00:00:00,10.96,0,1017.78,99.9,25.3,0,132.66,227,
2016-09-20 00:05:00,10.99,0,1017.78,99.9,25.37,0.07,132.25,228,
2016-09-20 00:10:00,11.02,0,1017.78,99.9,25.45,0.07,132.62,228,
2016-09-20 00:15:00,11.02,0,1017.78,99.9,25.45,0,132.25,228,
2016-09-20 00:20:00,11.02,0,1017.78,99.9,25.45,0,132.54,228,
2016-09-20 00:25:00,10.94,0,1017.78,99.9,25.53,0.07,132.28,229,
2016-09-20 00:30:00,10.83,0,1017.9,99.9,25.6,0.07,132.03,227,
2016-09-20 00:35:00,10.78,0,1017.78,99.9,25.6,0,131.19,227,
2016-09-20 00:40:00,10.55,0,1017.78,99.9,25.6,0,131.22,226,
2016-09-20 00:45:00,10.52,0,1017.78,99.9,25.68,0.07,131.26,228,
2016-09-20 00:50:00,10.63,0,1017.9,99.9,25.75,0.07,131.12,226,
2016-09-20 00:55:00,10.6,0,1017.78,99.9,25.75,0,130.81,228,
2016-09-20 01:00:00,10.6,0,1017.9,99.9,25.83,0.07,131.22,228,
2016-09-20 01:05:00,10.73,0,1017.78,99.9,25.9,0.07,131.54,226,
2016-09-20 01:10:00,10.76,0,1017.78,99.9,25.9,0,131.44,226,
2016-09-20 01:15:00,10.7,0,1017.78,99.9,25.9,0,131.08,228,
2016-09-20 01:20:00,10.78,0,1017.78,99.9,25.98,0.07,131.44,227,
2016-09-20 01:25:00,10.81,0,1017.78,99.9,26.06,0.07,131.89,226,
2016-09-20 01:30:00,10.83,0,1017.65,99.9,26.06,0,131.69,226,
2016-09-20 01:35:00,10.83,0,1017.65,99.9,26.06,0,131.92,229,
2016-09-20 01:40:00,10.83,0,1017.65,99.9,26.13,0.07,131.85,226,
2016-09-20 01:45:00,10.81,0,1017.65,99.9,26.21,0.07,131.84,227,
2016-09-20 01:50:00,10.78,0,1017.65,99.9,26.21,0,131.45,227,
2016-09-20 01:55:00,10.81,0,1017.78,99.9,26.28,0.07,132.33,229,
2016-09-20 02:00:00,10.83,0,1017.78,99.9,26.28,0,132.21,228,
2016-09-20 02:05:00,10.7,0,1017.54,99.9,26.28,0,131.97,226,
2016-09-20 02:10:00,10.76,0,1017.65,99.9,26.28,0,131.52,228,
2016-09-20 02:15:00,10.78,0,1017.54,99.9,26.36,0.07,131.71,229,
2016-09-20 02:20:00,10.81,0,1017.65,99.9,26.36,0,131.69,229,
2016-09-20 02:25:00,10.73,0,1017.54,99.9,26.36,0,131.49,228,
2016-09-20 02:30:00,10.78,0,1017.54,99.9,26.36,0,131.07,226,
2016-09-20 02:35:00,10.83,0,1017.65,99.9,26.36,0,132.14,227,
2016-09-20 02:40:00,10.83,0,1017.65,99.9,26.36,0,132.02,227,
2016-09-20 02:45:00,10.86,0,1017.54,99.9,26.36,0,131.71,229,
2016-09-20 02:50:00,10.5,0,1017.42,99.9,26.43,0.07,131.71,227,
2016-09-20 02:55:00,10.39,0,1017.42,99.9,26.43,0,130.77,227,
2016-09-20 03:00:00,10.34,0,1017.42,99.9,26.43,0,130.75,228,
2016-09-20 03:05:00,10.39,0,1017.54,99.9,26.43,0,130.83,227,
2016-09-20 03:10:00,10.42,0,1017.42,99.9,26.43,0,130.29,229,
2016-09-20 03:15:00,10.39,0,1017.42,99.9,26.43,0,130.56,228,
2016-09-20 03:20:00,10.31,0,1017.29,99.9,26.43,0,130.71,229,
2016-09-20 03:25:00,10.31,0,1017.29,99.9,26.43,0,130.72,227,
2016-09-20 03:30:00,10.39,0,1017.42,99.9,26.43,0,131.07,228,
2016-09-20 03:35:00,10.36,0,1017.54,99.9,26.43,0,131.41,227,
2016-09-20 03:40:00,10.42,0,1017.54,99.9,26.43,0,131.34,227,
2016-09-20 03:45:00,10.36,0,1017.42,99.9,26.43,0,130.87,229,
2016-09-20 03:50:00,10.34,0,1017.42,99.9,26.51,0.07,130.41,227,
2016-09-20 03:55:00,10.36,0,1017.54,99.9,26.51,0,131.04,226,
2016-09-20 04:00:00,10.26,0,1017.42,99.9,26.51,0,130.87,227,
2016-09-20 04:05:00,10.29,0,1017.42,99.9,26.51,0,130.94,229,
2016-09-20 04:10:00,10.26,0,1017.42,99.9,26.51,0,131.19,226,
2016-09-20 04:15:00,10.26,0,1017.42,99.9,26.51,0,130.73,228,
2016-09-20 04:20:00,10.23,0,1017.29,99.9,26.51,0,130.97,226,
2016-09-20 04:25:00,10.26,0,1017.29,99.9,26.51,0,130.37,229,
2016-09-20 04:30:00,10.29,0,1017.42,99.9,26.59,0.07,131.3,229,
2016-09-20 04:35:00,10.31,0,1017.18,99.9,26.59,0,130.16,228,
2016-09-20 04:40:00,10.23,0,1017.18,99.9,26.59,0,130.78,226,
2016-09-20 04:45:00,10.23,0,1017.29,99.9,26.66,0.07,130.89,227,
2016-09-20 04:50:00,10.29,0,1017.18,99.9,26.66,0,130.9,226,
2016-09-20 04:55:00,10.31,0,1017.29,99.9,26.66,0,131.14,228,
2016-09-20 05:00:00,10.34,0,1017.18,99.9,26.66,0,130.89,225,
2016-09-20 05:05:00,10.42,0,1017.29,99.9,26.74,0.07,130.67,227,
2016-09-20 05:10:00,10.29,0,1017.18,99.9,26.74,0,130.57,229,
2016-09-20 05:15:00,10.29,0,1017.18,99.9,26.74,0,130.71,226,
2016-09-20 05:20:00,10.34,0,1017.29,99.9,26.74,0,131.36,226,
2016-09-20 05:25:00,10.39,0,1017.29,99.9,26.81,0.07,131,228,
2016-09-20 05:30:00,10.42,0,1017.18,99.9,26.81,0,131.64,227,
2016-09-20 05:35:00,10.31,0,1017.18,99.9,26.81,0,130.85,229,
2016-09-20 05:40:00,10.39,0,1017.29,99.9,26.81,0,131.41,228,
2016-09-20 05:45:00,10.39,0,1017.29,99.9,26.81,0,131.54,229,
2016-09-20 05:50:00,10.34,0,1017.29,99.9,26.81,0,131.6,229,
2016-09-20 05:55:00,10.34,0,1017.18,99.9,26.81,0,131.2,229,
2016-09-20 06:00:00,10.34,0,1017.18,99.9,26.81,0,131.16,227,
2016-09-20 06:05:00,10.42,0,1017.06,99.9,26.81,0,130.79,226,
2016-09-20 06:10:00,10.55,0,1017.06,99.9,26.81,0,131.32,227,
2016-09-20 06:15:00,10.55,0,1017.06,99.9,26.81,0,131.62,227,
2016-09-20 06:20:00,10.65,0,1017.06,99.9,26.81,0,131.98,226,
2016-09-20 06:25:00,10.73,0,1017.18,99.9,26.81,0,132.74,227,
2016-09-20 06:30:00,10.76,0,1017.18,99.9,26.81,0,132.04,226,
2016-09-20 06:35:00,10.65,0,1017.06,99.9,26.81,0,131.94,229,
2016-09-20 06:40:00,10.6,0,1017.18,99.9,26.81,0,132.16,228,
2016-09-20 06:45:00,10.57,0,1017.06,99.9,26.81,0,131.96,228,
2016-09-20 06:50:00,10.55,0,1017.18,99.9,26.81,0,132.03,228,
2016-09-20 06:55:00,10.6,0,1017.06,99.9,26.81,0,131.95,227,
2016-09-20 07:00:00,10.6,0,1017.06,99.9,26.81,0,131.84,229,
2016-09-20 07:05:00,10.6,0,1017.06,99.9,0,0,131.46,226,
2016-09-20 07:10:00,10.63,0,1017.18,99.9,0,0,132.07,226,
2016-09-20 07:15:00,10.47,0,1017.18,99.9,0,0,131.43,226,
2016-09-20 07:20:00,10.5,0,1017.29,99.9,0,0,131.24,228,
2016-09-20 07:25:00,10.47,0,1017.29,99.9,0,0,131.28,226,
2016-09-20 07:30:00,10.63,0,1017.42,99.9,0,0,131.42,228,
2016-09-20 07:35:00,10.63,0,1017.42,99.9,0,0,131.71,226,
2016-09-20 07:40:00,10.55,0,1017.54,99.9,0,0,132.11,227,
2016-09-20 07:45:00,10.55,0,1017.42,99.9,0,0,131.87,228,
2016-09-20 07:50:00,10.65,9.71,1017.54,99.9,0,0,132.55,229,
2016-09-20 07:55:00,10.68,24.45,1017.54,99.9,0,0,132.37,229,
2016-09-20 08:00:00,10.81,35.1,1017.42,99.9,0,0,132.78,225,
2016-09-20 08:05:00,10.83,37.3,1017.42,99.9,0,0,133.29,228,
2016-09-20 08:10:00,10.78,52.66,1017.42,99.9,0,0,133.32,228,
2016-09-20 08:15:00,11.04,69.59,1017.42,99.9,0,0,134.6,230,
2016-09-20 08:20:00,11.15,107.2,1017.42,99.9,0,0,135.69,225,
2016-09-20 08:25:00,11.3,120.06,1017.42,99.9,0,0,136.44,226,
2016-09-20 08:30:00,11.56,96.55,1017.42,99.9,0,0,137.07,227,
2016-09-20 08:35:00,11.41,93.41,1017.29,99.9,0,0,136.88,226,
2016-09-20 08:40:00,11.33,93.41,1017.42,99.9,0,0,136.5,225,
2016-09-20 08:45:00,11.35,39.18,1017.42,99.9,0,0,136.44,227,
2016-09-20 08:50:00,11.28,28.21,1017.42,99.9,0,0,136.11,229,
2016-09-20 08:55:00,11.38,41.06,1017.42,99.9,0,0,135.27,228,
2016-09-20 09:00:00,11.22,71.47,1017.42,99.9,0,0,135.94,226,
2016-09-20 09:05:00,11.17,111.28,1017.54,99.9,0,0,135.5,229,
2016-09-20 09:10:00,11.3,105.32,1017.54,99.9,0,0,136.26,229,
2016-09-20 09:15:00,11.15,129.77,1017.42,99.9,0,0,136.33,225,
2016-09-20 09:20:00,11.07,106.89,1017.54,99.9,0,0,136.34,230,
2016-09-20 09:25:00,10.91,86.2,1017.42,99.9,0,0,135.5,226,
2016-09-20 09:30:00,11.09,144.82,1017.65,99.81,0,0,135.88,226,
2016-09-20 09:35:00,11.09,145.76,1017.65,99.32,0,0,136.17,229,
2016-09-20 09:40:00,11.25,130.08,1017.78,99.32,0,0,136.12,226,
2016-09-20 09:45:00,11.46,157.99,1017.78,99.24,0,0,137.27,227,
2016-09-20 09:50:00,11.38,109.71,1017.78,98.91,0,0,137.12,226,
2016-09-20 09:55:00,11.54,141.06,1017.78,98.74,0,0,137.24,226,
2016-09-20 10:00:00,11.46,150.78,1017.65,97.5,0,0,137.58,228,
2016-09-20 10:05:00,11.88,148.58,1017.78,97.34,0,0,138.19,228,
2016-09-20 10:10:00,11.93,131.97,1017.78,96.43,0,0,139.01,229,
2016-09-20 10:15:00,11.9,146.39,1017.65,96.27,0,0,138.9,228,
2016-09-20 10:20:00,12.08,206.89,1017.78,95.11,0,0,139.68,227,
2016-09-20 10:25:00,13.1,471.14,1017.9,95.03,0,0,141.78,227,
2016-09-20 10:30:00,14.51,544.45,1018.01,90.08,0,0,147.26,230,
2016-09-20 10:35:00,14.79,355.78,1017.78,83.9,0,0,151.75,228,
2016-09-20 10:40:00,14.09,213.78,1017.65,87.77,0,0,150,226,
2016-09-20 10:45:00,13.67,213.47,1017.65,88.43,0,0,147.33,227,
2016-09-20 10:50:00,13.73,171.15,1017.65,88.6,0,0,146.21,229,
2016-09-20 10:55:00,13.73,160.18,1017.78,91.4,0,0,145.23,228,
2016-09-20 11:00:00,13.83,683.67,1017.78,84.89,0,0,145.83,228,
2016-09-20 11:05:00,13.7,232.28,1017.65,85.3,0,0,146.57,227,
2016-09-20 11:10:00,13.44,117.55,1017.65,86.29,0,0,145.38,229,
2016-09-20 11:15:00,13.28,110.97,1017.65,86.04,0,0,143.92,228,
2016-09-20 11:20:00,13.02,153.28,1017.65,87.2,0,0,142.1,229,
2016-09-20 11:25:00,13.31,537.6,1017.78,89.75,0,0,142.12,228,
2016-09-20 11:30:00,14.09,562.57,1017.78,82.99,0,0,144.94,227,
2016-09-20 11:35:00,13.99,695.98,1017.65,80.19,0,0,146.24,228,
2016-09-20 11:40:00,14.87,483.68,1017.65,81.42,0,0,149.25,228,
2016-09-20 11:45:00,16.12,604.31,1017.65,77.88,0,0,153.62,228,
2016-09-20 11:50:00,16.28,367.39,1017.42,72.52,0,0,154.92,227,
2016-09-20 11:55:00,14.95,350.46,1017.29,75.41,0,0,152.83,227,
2016-09-20 12:00:00,14.72,254.54,1017.54,77.38,0,0,150.55,226,
2016-09-20 12:05:00,14.82,210.96,1017.42,76.39,0,0,149.84,230,
2016-09-20 12:10:00,15.03,262.37,1017.54,74.91,0,0,150.51,228,
2016-09-20 12:15:00,15.81,795.85,1017.54,75.24,0,0,151.86,228,
2016-09-20 12:20:00,16.54,582.76,1017.42,71.69,0,0,154.54,228,
2016-09-20 12:25:00,17.11,803.71,1017.42,62.38,0,0,157.87,228,
2016-09-20 12:30:00,17.09,245.44,1017.54,70.37,0,0,159.01,227,
2016-09-20 12:35:00,16.15,744.54,1017.42,66.99,0,0,158.07,227,
2016-09-20 12:40:00,15.71,191.53,1017.18,67.08,0,0,156.87,226,
2016-09-20 12:45:00,15.63,296.23,1017.18,66.17,0,0,155.2,227,
2016-09-20 12:50:00,16.36,287.14,1017.42,65.01,0,0,155.82,229,
2016-09-20 12:55:00,15.5,147.64,1017.18,66.5,0,0,154.6,230,
2016-09-20 13:00:00,14.74,116.61,1017.18,68.89,0,0,151.8,230,
2016-09-20 13:05:00,15,104.7,1017.29,72.27,0,0,150.75,228,
2016-09-20 13:10:00,14.79,86.51,1017.29,74.17,0,0,148.94,228,
2016-09-20 13:15:00,14.51,81.18,1017.29,74.83,0,0,147.58,228,
2016-09-20 13:20:00,14.25,92.47,1017.29,74.17,0,0,146.62,230,
2016-09-20 13:25:00,14.06,121.94,1017.29,74.91,0,0,145.62,228,
2016-09-20 13:30:00,14.19,114.41,1017.42,75.49,0,0,145.92,226,
2016-09-20 13:35:00,14.22,105.01,1017.29,73.92,0,0,145.92,226,
2016-09-20 13:40:00,14.46,105.01,1017.42,74.91,0,0,147.04,229,
2016-09-20 13:45:00,14.27,168.64,1017.29,72.6,0,0,146.44,230,
2016-09-20 13:50:00,14.53,221,1017.29,73.18,0,0,147.23,228,
2016-09-20 13:55:00,14.38,251.4,1017.06,68.73,0,0,146.88,229,
2016-09-20 14:00:00,15.05,246.07,1017.29,73.34,0,0,148.69,226,
2016-09-20 14:05:00,15.21,227.89,1017.29,70.13,0,0,149.53,226,
2016-09-20 14:10:00,15.05,229.46,1017.18,68.31,0,0,148.83,226,
2016-09-20 14:15:00,14.92,232.91,1017.18,70.87,0,0,149.03,230,
2016-09-20 14:20:00,14.95,219.43,1017.18,69.22,0,0,149.36,227,
2016-09-20 14:25:00,14.69,227.89,1017.06,70.21,0,0,148.83,226,
2016-09-20 14:30:00,14.69,190.59,1017.06,72.77,0,0,148.18,227,
2016-09-20 14:35:00,14.64,224.76,1016.93,68.15,0,0,147.75,227,
2016-09-20 14:40:00,14.85,208.46,1016.93,68.97,0,0,147.85,226,
2016-09-20 14:45:00,14.85,305.32,1016.93,61.72,0,0,148.37,229,
2016-09-20 14:50:00,15.05,317.23,1016.81,65.34,0,0,148.94,226,
2016-09-20 14:55:00,15.68,359.24,1016.93,65.18,0,0,151.67,227,
2016-09-20 15:00:00,15.81,295.6,1016.93,64.52,0,0,152.31,229,
2016-09-20 15:05:00,15.84,237.92,1016.93,66.09,0,0,152.71,227,
2016-09-20 15:10:00,15.45,223.19,1016.81,65.26,0,0,152.12,228,
2016-09-20 15:15:00,15.58,200,1016.81,62.95,0,0,151.93,230,
2016-09-20 15:20:00,15.52,202.5,1016.81,67.49,0,0,151.48,229,
2016-09-20 15:25:00,15.39,215.98,1016.81,65.43,0,0,151.15,230,
2016-09-20 15:30:00,15.42,215.04,1016.7,63.69,0,0,150.75,229,
2016-09-20 15:35:00,15.42,217.23,1016.7,65.01,0,0,150.73,226,
2016-09-20 15:40:00,15.42,210.65,1016.7,65.34,0,0,150.76,228,
2016-09-20 15:45:00,15.29,177.42,1016.57,66.66,0,0,149.92,228,
2016-09-20 15:50:00,15.13,173.35,1016.57,69.55,0,0,149.6,226,
2016-09-20 15:55:00,15.24,170.84,1016.57,70.29,0,0,148.62,229,
2016-09-20 16:00:00,15.37,180.56,1016.57,70.95,0,0,148.54,227,
2016-09-20 16:05:00,15.34,189.02,1016.57,67.98,0,0,148.6,230,
2016-09-20 16:10:00,15.16,147.96,1016.57,69.14,0,0,148.58,228,
2016-09-20 16:15:00,15.05,151.72,1016.57,67.9,0,0,148.21,229,
2016-09-20 16:20:00,14.95,145.76,1016.57,65.84,0,0,147.42,229,
2016-09-20 16:25:00,14.87,88.4,1016.7,66.99,0,0,146.92,227,
2016-09-20 16:30:00,14.53,75.23,1016.57,68.31,0,0,145.99,230,
2016-09-20 16:35:00,14.51,79.62,1016.7,68.97,0,0,145.69,226,
2016-09-20 16:40:00,14.59,83.69,1016.7,68.73,0,0,145.53,227,
2016-09-20 16:45:00,14.72,83.38,1016.7,69.22,0,0,145.71,229,
2016-09-20 16:50:00,14.77,60.5,1016.7,68.81,0,0,145.39,229,
2016-09-20 16:55:00,14.61,60.5,1016.81,67.74,0,0,145.48,230,
2016-09-20 17:00:00,14.66,46.7,1016.93,68.4,0,0,146.03,230,
2016-09-20 17:05:00,14.53,49.52,1016.81,68.48,0,0,145.11,229,
2016-09-20 17:10:00,14.46,49.21,1016.81,69.06,0,0,145.21,229,
2016-09-20 17:15:00,14.43,48.9,1016.7,68.97,0,0,144.56,228,
2016-09-20 17:20:00,14.14,47.02,1016.81,68.89,0,0,144.04,227,
2016-09-20 17:25:00,14.17,27.89,1016.7,71.36,0,0,143.92,229,
2016-09-20 17:30:00,14.17,31.66,1016.7,69.88,0,0,143.6,226,
2016-09-20 17:35:00,14.17,35.42,1016.81,71.45,0,0,144.11,229,
2016-09-20 17:40:00,14.14,24.13,1016.7,71.94,0,0,143.48,230,
2016-09-20 17:45:00,14.12,16.61,1016.81,73.09,0,0,143.94,226,
2016-09-20 17:50:00,13.99,22.25,1016.81,73.34,0,0,143.49,225,
2016-09-20 17:55:00,13.99,22.88,1016.93,72.68,0,0,143.46,226,
2016-09-20 18:00:00,13.91,14.73,1016.93,72.11,0,0,143.24,226,
2016-09-20 18:05:00,13.86,18.8,1016.93,70.37,0,0,142.46,227,
2016-09-20 18:10:00,13.78,9.71,1016.81,70.29,0,0,142.19,227,
2016-09-20 18:15:00,13.78,2.19,1016.93,70.62,0,0,142.31,226,
2016-09-20 18:20:00,13.73,0,1016.93,72.52,0,0,141.96,227,
2016-09-20 18:25:00,13.73,0,1016.93,73.42,0,0,141.94,227,
2016-09-20 18:30:00,13.78,0,1017.06,73.51,0,0,142.25,227,
2016-09-20 18:35:00,13.7,0,1017.06,72.44,0,0,142.04,229,
2016-09-20 18:40:00,13.6,0,1017.06,72.68,0,0,141.38,227,
2016-09-20 18:45:00,13.52,0,1017.06,75.41,0,0,141.03,230,
2016-09-20 18:50:00,13.47,0,1016.93,75.16,0,0,140.64,227,
2016-09-20 18:55:00,13.33,0,1017.06,75.73,0,0,140.19,228,
2016-09-20 19:00:00,13.31,0,1017.06,76.06,0,0,139.8,226,
2016-09-20 19:05:00,13.28,0,1017.18,75.16,0,0,140.01,226,
2016-09-20 19:10:00,13.28,0,1017.18,76.89,0,0,139.75,227,
2016-09-20 19:15:00,13.23,0,1017.18,76.31,0,0,139.82,226,
2016-09-20 19:20:00,13.2,0,1017.29,77.71,0,0,140.03,227,
2016-09-20 19:25:00,13.1,0,1017.29,78.7,0,0,139.63,229,
2016-09-20 19:30:00,12.97,0,1017.29,78.7,0,0,139.68,228,
2016-09-20 19:35:00,13.02,0,1017.29,78.7,0,0,139.14,229,
2016-09-20 19:40:00,13.02,0,1017.42,79.53,0,0,139.62,228,
2016-09-20 19:45:00,13,0,1017.29,79.36,0,0,138.87,228,
2016-09-20 19:50:00,12.92,0,1017.42,79.2,0,0,138.51,228,
2016-09-20 19:55:00,12.87,0,1017.42,79.69,0,0,138.69,227,
2016-09-20 20:00:00,12.84,0,1017.42,79.53,0,0,138.53,226,
2016-09-20 20:05:00,12.92,0,1017.54,80.19,0,0,138.64,226,
2016-09-20 20:10:00,12.89,0,1017.65,80.68,0,0,138.94,227,
2016-09-20 20:15:00,12.84,0,1017.65,80.43,0,0,138.62,228,
2016-09-20 20:20:00,12.84,0,1017.65,81.75,0,0,138.93,228,
2016-09-20 20:25:00,12.87,0,1017.9,82.83,0,0,138.74,227,
2016-09-20 20:30:00,12.87,0,1017.9,82.08,0,0,138.28,228,
2016-09-20 20:35:00,12.84,0,1017.9,80.76,0,0,138.96,226,
2016-09-20 20:40:00,12.92,0,1017.9,81.01,0,0,138.66,226,
2016-09-20 20:45:00,12.87,0,1017.9,81.34,0,0,138.83,228,
2016-09-20 20:50:00,12.76,0,1017.9,81.59,0,0,138.29,226,
2016-09-20 20:55:00,12.76,0,1017.9,80.85,0,0,138.07,227,
2016-09-20 21:00:00,12.68,0,1018.01,81.51,0,0,138.45,228,
2016-09-20 21:05:00,12.68,0,1017.9,81.26,0,0,138.67,228,
2016-09-20 21:10:00,12.63,0,1017.9,82.25,0,0,138.06,229,
2016-09-20 21:15:00,12.5,0,1017.78,81.18,0,0,137.99,227,
2016-09-20 21:20:00,12.48,0,1017.9,81.84,0,0,138.42,227,
2016-09-20 21:25:00,12.37,0,1017.78,82.41,0,0,137.38,226,
2016-09-20 21:30:00,12.34,0,1017.9,82,0,0,137.95,227,
2016-09-20 21:35:00,12.27,0,1017.9,81.59,0,0,137.59,227,
2016-09-20 21:40:00,12.32,0,1017.9,82.16,0,0,137.57,228,
2016-09-20 21:45:00,12.32,0,1017.9,81.26,0,0,137.34,227,
2016-09-20 21:50:00,12.32,0,1017.9,81.09,0,0,137.33,227,
2016-09-20 21:55:00,12.29,0,1017.9,81.34,0,0,137.21,228,
2016-09-20 22:00:00,12.27,0,1017.9,81.42,0,0,137.33,228,
2016-09-20 22:05:00,12.16,0,1017.9,82.08,0,0,137.66,228,
2016-09-20 22:10:00,12.11,0,1017.9,82.08,0,0,136.72,226,
2016-09-20 22:15:00,12.03,0,1017.9,82.74,0,0,136.53,228,
2016-09-20 22:20:00,11.93,0,1018.01,83.73,0,0,136.37,227,
2016-09-20 22:25:00,11.93,0,1018.01,83.49,0,0,136.61,227,
2016-09-20 22:30:00,11.95,0,1018.14,84.64,0,0,136.01,227,
2016-09-20 22:35:00,11.88,0,1018.14,85.3,0,0,136.06,227,
2016-09-20 22:40:00,11.82,0,1018.14,85.63,0,0,135.93,227,
2016-09-20 22:45:00,11.8,0,1018.14,85.38,0,0,135.95,228,
2016-09-20 22:50:00,11.77,0,1018.26,85.13,0,0,136.13,227,
2016-09-20 22:55:00,11.77,0,1018.26,85.96,0,0,136.16,227,
2016-09-20 23:00:00,11.75,0,1018.14,86.12,0,0,135.84,227,
2016-09-20 23:05:00,11.67,0,1018.14,85.55,0,0,135.59,227,
2016-09-20 23:10:00,11.51,0,1018.14,86.54,0,0,135.45,227,
2016-09-20 23:15:00,11.35,0,1018.01,87.77,0,0,134.86,227,
2016-09-20 23:20:00,11.25,0,1018.14,88.27,0,0,134.44,228,
2016-09-20 23:25:00,11.09,0,1018.01,88.27,0,0,133.88,228,
2016-09-20 23:30:00,10.96,0,1018.14,89.17,0,0,133.69,226,
2016-09-20 23:35:00,10.81,0,1018.14,89.34,0,0,132.51,226,
2016-09-20 23:40:00,10.68,0,1018.14,90,0,0,132.04,228,
2016-09-20 23:45:00,10.55,0,1018.14,90.25,0,0,131.78,227,
2016-09-20 23:50:00,10.44,0,1018.26,90.25,0,0,131.13,227,
2016-09-20 23:55:00,10.39,0,1018.26,89.92,0,0,131.45,228,
2016-09-21 00:00:00,10.31,0,1018.26,90.66,0,0,131.02,227,
2016-09-21 00:05:00,10.26,0,1018.37,90.91,0,0,130.88,228,
2016-09-21 00:10:00,10.21,0,1018.37,90.74,0,0,130.98,227,
2016-09-21 00:15:00,10.18,0,1018.26,90.66,0,0,130.75,228,
2016-09-21 00:20:00,10,0,1018.26,91.24,0,0,130.53,228,
2016-09-21 00:25:00,9.87,0,1018.14,91.4,0,0,129.44,227,
2016-09-21 00:30:00,9.69,0,1018.14,91.9,0,0,129.47,226,
2016-09-21 00:35:00,9.53,0,1018.14,92.56,0,0,129.22,228,
2016-09-21 00:40:00,9.5,0,1018.14,92.97,0,0,129.19,228,
2016-09-21 00:45:00,9.27,0,1018.14,93.05,0,0,129.05,226,
2016-09-21 00:50:00,9.17,0,1018.01,94.12,0,0,128.64,228,
2016-09-21 00:55:00,9.11,0,1018.01,94.12,0,0,128.92,227,
2016-09-21 01:00:00,9.04,0,1018.01,94.95,0,0,128.57,228,
2016-09-21 01:05:00,8.91,0,1018.14,95.28,0,0,128.11,2,
2016-09-21 01:10:00,8.83,0,1018.01,95.61,0,0,129.25,2,
2016-09-21 01:15:00,8.88,0,1017.78,96.6,0,0,132.4,229,
2016-09-21 01:20:00,8.85,0,1017.65,96.02,0,0,133.24,227,
2016-09-21 01:25:00,8.96,0,1017.78,96.27,0,0,131.28,229,
2016-09-21 01:30:00,8.98,0,1017.78,96.1,0,0,130.09,228,
2016-09-21 01:35:00,9.09,0,1017.78,95.77,0,0,129.27,227,
2016-09-21 01:40:00,8.8,0,1017.9,95.11,0,0,129.1,227,
2016-09-21 01:45:00,8.72,0,1017.65,95.77,0,0,130,228,
2016-09-21 01:50:00,8.64,0,1017.54,96.18,0,0,129.4,228,
2016-09-21 01:55:00,8.62,0,1017.65,96.51,0,0,128.93,229,
2016-09-21 02:00:00,8.54,0,1017.78,96.35,0,0,128.23,227,
2016-09-21 02:05:00,8.46,0,1017.78,97.01,0,0,127.38,226,
2016-09-21 02:10:00,8.46,0,1017.9,96.93,0,0,128.21,2,
2016-09-21 02:15:00,8.36,0,1017.78,97.34,0,0,131.03,228,
2016-09-21 02:20:00,8.57,0,1017.54,98.41,0,0,132.32,227,
2016-09-21 02:25:00,8.72,0,1017.42,97.25,0,0,130.88,226,
2016-09-21 02:30:00,8.78,0,1017.54,96.43,0,0,129.34,226,
2016-09-21 02:35:00,8.62,0,1017.65,96.27,0,0,128.91,228,
2016-09-21 02:40:00,8.51,0,1017.78,96.51,0,0,128.25,226,
2016-09-21 02:45:00,8.23,0,1017.78,96.68,0,0,128.13,2,
2016-09-21 02:50:00,8.07,0,1017.65,97.83,0,0,131.28,229,
2016-09-21 02:55:00,8.23,0,1017.42,98.25,0,0,130.91,229,
2016-09-21 03:00:00,8.23,0,1017.54,98.25,0,0,129.35,226,
2016-09-21 03:05:00,8.18,0,1017.78,98.66,0,0,128.48,227,
2016-09-21 03:10:00,8.15,0,1017.9,98.74,0,0,128.12,2,
2016-09-21 03:15:00,8.02,0,1017.78,98.91,0,0,130.33,2,
2016-09-21 03:20:00,7.99,0,1017.42,99.15,0,0,132.55,227,
2016-09-21 03:25:00,7.99,0,1017.29,98.82,0,0,131.8,227,
2016-09-21 03:30:00,7.99,0,1017.42,99.07,0,0,130.06,227,
2016-09-21 03:35:00,7.89,0,1017.54,99.07,0,0,128.46,226,
2016-09-21 03:40:00,7.68,0,1017.65,99.15,0,0,127.98,1,
2016-09-21 03:45:00,7.65,0,1017.54,99.65,0,0,129.55,229,
2016-09-21 03:50:00,7.68,0,1017.42,99.9,0,0,131.42,228,
2016-09-21 03:55:00,7.76,0,1017.29,99.9,0,0,130.1,226,
2016-09-21 04:00:00,7.71,0,1017.42,99.89,0,0,128.61,226,
2016-09-21 04:05:00,7.6,0,1017.42,99.57,0,0,126.84,2,
2016-09-21 04:10:00,7.55,0,1017.54,99.9,0,0,128.17,2,
2016-09-21 04:15:00,7.39,0,1017.42,99.9,0,0,130.73,228,
2016-09-21 04:20:00,7.34,0,1017.18,99.89,0,0,130.4,227,
2016-09-21 04:25:00,7.32,0,1017.29,99.81,0,0,128.86,227,
2016-09-21 04:30:00,7.45,0,1017.42,99.9,0,0,127.38,225,
2016-09-21 04:35:00,7.5,0,1017.65,99.57,0,0,127.56,2,
2016-09-21 04:40:00,7.32,0,1017.42,99.65,0,0,129.57,228,
2016-09-21 04:45:00,7.24,0,1017.18,99.9,0,0,130.92,227,
2016-09-21 04:50:00,7.29,0,1017.29,99.9,0,0,129.37,227,
2016-09-21 04:55:00,7.29,0,1017.42,99.9,0,0,127.32,2,
2016-09-21 05:00:00,7.29,0,1017.54,99.9,0,0,127.38,2,
2016-09-21 05:05:00,7.16,0,1017.42,99.9,0,0,129.88,228,
2016-09-21 05:10:00,7.11,0,1017.29,99.9,0,0,130.47,228,
2016-09-21 05:15:00,7.13,0,1017.29,99.9,0,0,128.97,227,
2016-09-21 05:20:00,7.13,0,1017.54,99.9,0,0,128.56,2,
2016-09-21 05:25:00,7.16,0,1017.42,99.9,0,0,130.26,227,
2016-09-21 05:30:00,7.21,0,1017.29,99.9,0,0,129.87,228,
2016-09-21 05:35:00,7.08,0,1017.42,99.9,0,0,128.37,2,
2016-09-21 05:40:00,7,0,1017.54,99.9,0,0,127.75,2,
2016-09-21 05:45:00,6.93,0,1017.42,99.9,0,0,130.36,228,
2016-09-21 05:50:00,6.98,0,1017.29,99.9,0,0,130.57,227,
2016-09-21 05:55:00,6.93,0,1017.29,99.9,0,0,128.43,226,
2016-09-21 06:00:00,6.93,0,1017.54,99.9,0,0,127.8,2,
2016-09-21 06:05:00,6.82,0,1017.42,99.9,0,0,129.26,2,
2016-09-21 06:10:00,6.85,0,1017.18,99.9,0,0,131.07,228,
2016-09-21 06:15:00,6.8,0,1017.06,99.9,0,0,130.79,227,
2016-09-21 06:20:00,6.69,0,1017.29,99.9,0,0,128.49,227,
2016-09-21 06:25:00,6.8,0,1017.42,99.9,0,0,126.83,2,
2016-09-21 06:30:00,6.82,0,1017.54,99.9,0,0,127.99,2,
2016-09-21 06:35:00,6.93,0,1017.42,99.9,0,0,130,228,
2016-09-21 06:40:00,6.95,0,1017.29,99.9,0,0,130.82,227,
2016-09-21 06:45:00,6.93,0,1017.42,99.9,0,0,129.37,227,
2016-09-21 06:50:00,6.9,0,1017.65,99.9,0,0,127,225,
2016-09-21 06:55:00,6.9,0,1017.65,99.9,0,0,126.94,2,
2016-09-21 07:00:00,6.8,0,1017.65,99.9,0,0,128.82,228,
2016-09-21 07:05:00,6.82,0,1017.42,99.9,0,0,129.78,228,
2016-09-21 07:10:00,6.87,0,1017.42,99.9,0,0,128.92,228,
2016-09-21 07:15:00,6.93,0,1017.54,99.9,0,0,127.23,229,
2016-09-21 07:20:00,6.95,0,1017.65,99.9,0,0,126.72,2,
2016-09-21 07:25:00,6.98,0,1017.65,99.9,0,0,129.61,228,
2016-09-21 07:30:00,6.98,0.31,1017.29,99.9,0,0,130.55,228,
2016-09-21 07:35:00,6.95,0,1017.42,99.9,0,0,130.11,228,
2016-09-21 07:40:00,7.06,0,1017.42,99.9,0,0,127.63,226,
2016-09-21 07:45:00,7.11,0,1017.65,99.9,0,0,128.14,2,
2016-09-21 07:50:00,7.26,0,1017.54,99.9,0,0,130.53,229,
2016-09-21 07:55:00,7.32,7.2,1017.54,99.9,0,0,131.44,227,
2016-09-21 08:00:00,7.26,6.58,1017.54,99.73,0,0,130.29,228,
2016-09-21 08:05:00,7.5,7.2,1017.54,99.48,0,0,129.3,227,
2016-09-21 08:10:00,7.89,13.79,1017.54,99.57,0,0,128.86,229,
2016-09-21 08:15:00,8.46,27.89,1017.65,99.07,0,0,130.54,226,
2016-09-21 08:20:00,8.93,53.91,1017.65,97.34,0,0,132.12,227,
2016-09-21 08:25:00,9.66,55.79,1017.78,96.51,0,0,135.42,228,
2016-09-21 08:30:00,9.63,122.88,1017.65,92.23,0,0,136.59,227,
2016-09-21 08:35:00,9.71,150.46,1017.54,89.5,0,0,137.02,228,
2016-09-21 08:40:00,10.76,138.24,1017.65,90.16,0,0,138.78,228,
2016-09-21 08:45:00,11.02,194.03,1017.65,86.29,0,0,140.81,228,
2016-09-21 08:50:00,11.41,192.16,1017.65,84.89,0,0,141.94,227,
2016-09-21 08:55:00,11.95,239.49,1017.78,82.5,0,0,144.59,229,
2016-09-21 09:00:00,11.56,241.37,1017.78,83.07,0,0,144.51,227,
2016-09-21 09:05:00,11.3,229.46,1017.65,84.72,0,0,143.77,226,
2016-09-21 09:10:00,11.38,203.75,1017.65,84.97,0,0,143.77,227,
2016-09-21 09:15:00,12.01,190.27,1017.78,82.91,0,0,144.72,229,
2016-09-21 09:20:00,11.88,217.55,1017.78,82.5,0,0,144.82,227,
2016-09-21 09:25:00,11.95,168.64,1017.78,85.3,0,0,144.85,227,
2016-09-21 09:30:00,12.19,271.46,1017.9,84.97,0,0,144.35,228,
2016-09-21 09:35:00,12.71,269.89,1017.9,84.15,0,0,145.71,228,
2016-09-21 09:40:00,12.37,354.22,1017.9,81.34,0,0,146.25,226,
2016-09-21 09:45:00,12.71,295.28,1018.01,83.57,0,0,146.54,229,
2016-09-21 09:50:00,12.94,342.31,1018.01,81.84,0,0,147.96,226,
2016-09-21 09:55:00,12.81,94.66,1018.14,83.73,0,0,148.11,229,
2016-09-21 10:00:00,13.26,230.08,1018.14,80.68,0,0,148.4,230,
2016-09-21 10:05:00,13.18,126.95,1018.01,81.09,0,0,148.8,229,
2016-09-21 10:10:00,13.47,196.86,1018.26,81.67,0,0,149.25,226,
2016-09-21 10:15:00,12.76,291.84,1018.01,81.51,0,0,148.11,228,
2016-09-21 10:20:00,13.39,478.04,1018.14,81.18,0,0,148.33,228,
2016-09-21 10:25:00,13.65,252.97,1018.14,82.41,0,0,149.96,227,
2016-09-21 10:30:00,14.33,438.54,1018.26,82.25,0,0,151.47,229,
2016-09-21 10:35:00,14.87,494.03,1018.26,76.06,0,0,152.66,228,
2016-09-21 10:40:00,14.56,393.4,1018.26,77.05,0,0,152.52,229,
2016-09-21 10:45:00,14.51,319.42,1018.26,77.55,0,0,153.14,229,
2016-09-21 10:50:00,14.01,135.42,1018.37,79.86,0,0,152.04,228,
2016-09-21 10:55:00,14.06,315.66,1018.37,77.96,0,0,151.21,229,
2016-09-21 11:00:00,14.35,176.8,1018.26,79.77,0,0,152.35,226,
2016-09-21 11:05:00,14.4,304.69,1018.26,77.47,0,0,152.91,227,
2016-09-21 11:10:00,14.46,436.35,1018.37,80.35,0,0,152.25,229,
2016-09-21 11:15:00,15.03,190.59,1018.37,75.16,0,0,153.03,230,
2016-09-21 11:20:00,15.08,309.39,1018.37,75.32,0,0,154.13,227,
2016-09-21 11:25:00,14.64,189.96,1018.26,74.99,0,0,154.14,226,
2016-09-21 11:30:00,15.24,225.07,1018.26,76.89,0,0,154.2,230,
2016-09-21 11:35:00,15.13,364.25,1018.14,76.81,0,0,153.56,230,
2016-09-21 11:40:00,16.07,349.83,1018.26,71.53,0,0,155.7,227,
2016-09-21 11:45:00,16.8,449.21,1018.26,68.31,0,0,158.23,229,
2016-09-21 11:50:00,16.67,368.32,1018.26,73.09,0,0,158.64,227,
2016-09-21 11:55:00,15.68,705.56,1018.01,70.46,0,0,156.78,229,
2016-09-21 12:00:00,16.36,303.12,1018.14,69.14,0,0,157.92,229,
2016-09-21 12:05:00,16.54,361.75,1018.26,72.52,0,0,158,230,
2016-09-21 12:10:00,16.62,629.28,1018.14,69.06,0,0,158.38,228,
2016-09-21 12:15:00,16.38,659.04,1018.14,66,0,0,158.36,228,
2016-09-21 12:20:00,15.71,219.11,1018.01,67.08,0,0,156.84,228,
2016-09-21 12:25:00,14.85,136.98,1018.01,70.46,0,0,154.08,229,
2016-09-21 12:30:00,14.69,690.51,1018.26,70.7,0,0,151.31,228,
2016-09-21 12:35:00,14.04,120.06,1018.14,72.11,0,0,148.35,227,
2016-09-21 12:40:00,14.27,129.46,1018.14,72.52,0,0,147.26,228,
2016-09-21 12:45:00,14.56,485.88,1018.14,68.56,0,0,146.99,227,
2016-09-21 12:50:00,14.69,216.6,1018.26,69.96,0,0,148.37,229,
2016-09-21 12:55:00,14.95,780.46,1018.26,65.84,0,0,147.89,227,
2016-09-21 13:00:00,15.84,828.68,1018.37,63.94,0,0,151.39,229,
2016-09-21 13:05:00,16.28,571.82,1018.26,61.88,0,0,154.67,226,
2016-09-21 13:10:00,16.44,805.78,1018.26,58.91,0,0,155.85,230,
2016-09-21 13:15:00,16.59,830.75,1018.14,59,0,0,157.92,229,
2016-09-21 13:20:00,16.23,807.82,1018.14,57.84,0,0,157.3,229,
2016-09-21 13:25:00,16.83,817.4,1018.26,59.16,0,0,158.66,228,
2016-09-21 13:30:00,16.36,499.05,1018.14,58.58,0,0,158.51,227,
2016-09-21 13:35:00,16.04,798.59,1018.26,59.41,0,0,156.46,230,
2016-09-21 13:40:00,15.99,714.45,1018.14,57.35,0,0,154.9,229,
2016-09-21 13:45:00,16.38,782.17,1018.26,57.1,0,0,155.66,230,
2016-09-21 13:50:00,16.17,568.4,1018.14,58.58,0,0,156.38,228,
2016-09-21 13:55:00,16.1,745.92,1018.14,61.47,0,0,155.94,229,
2016-09-21 14:00:00,16.83,651.51,1018.14,53.8,0,0,158.6,228,
2016-09-21 14:05:00,16.88,705.9,1018.26,58.75,0,0,158.8,230,
2016-09-21 14:10:00,16.25,638.51,1018.14,57.18,0,0,157.46,227,
2016-09-21 14:15:00,16.44,773.28,1018.14,59.66,0,0,157.11,227,
2016-09-21 14:20:00,16.04,303.12,1018.14,58.75,0,0,156,226,
2016-09-21 14:25:00,15.65,303.44,1018.26,60.89,0,0,154.13,226,
2016-09-21 14:30:00,16.04,324.75,1018.26,60.15,0,0,154.03,227,
2016-09-21 14:35:00,15.52,186.2,1018.14,63.69,0,0,152.79,230,
2016-09-21 14:40:00,14.92,238.24,1018.26,64.19,0,0,151.19,227,
2016-09-21 14:45:00,15.47,196.86,1018.37,63.53,0,0,151.12,229,
2016-09-21 14:50:00,15.24,122.88,1018.26,64.44,0,0,150.09,229,
2016-09-21 14:55:00,15.13,105.95,1018.14,64.35,0,0,148.89,230,
2016-09-21 15:00:00,15.13,81.81,1018.26,67.08,0,0,148.17,227,
2016-09-21 15:05:00,15,80.25,1018.14,66.58,0,0,147.78,230,
2016-09-21 15:10:00,14.66,93.41,1018.14,67.32,0,0,147.03,227,
2016-09-21 15:15:00,14.59,92.78,1018.26,67.32,0,0,146.4,230,
2016-09-21 15:20:00,14.53,95.92,1018.14,68.4,0,0,145.8,230,
2016-09-21 15:25:00,14.38,101.56,1018.14,66.91,0,0,145.6,226,
2016-09-21 15:30:00,14.14,88.08,1018.26,68.31,0,0,145.09,226,
2016-09-21 15:35:00,14.04,71.47,1018.26,70.29,0,0,144.68,227,
2016-09-21 15:40:00,13.99,77.74,1018.26,67.57,0,0,144.14,228,
2016-09-21 15:45:00,13.93,93.41,1018.26,66.91,0,0,144.17,229,
2016-09-21 15:50:00,14.43,453.59,1018.37,66,0,0,145.02,226,
2016-09-21 15:55:00,15.45,411.28,1018.37,63.94,0,0,150.29,226,
2016-09-21 16:00:00,15.97,434.16,1018.26,64.44,0,0,153.93,230,
2016-09-21 16:05:00,16.07,424.13,1018.14,63.12,0,0,155.41,229,
2016-09-21 16:10:00,16.85,429.46,1018.14,59.9,0,0,158.24,227,
2016-09-21 16:15:00,16.67,382.75,1017.9,57.67,0,0,158.94,229,
2016-09-21 16:20:00,16.38,323.82,1017.9,61.55,0,0,158.37,227,
2016-09-21 16:25:00,16.62,375.85,1018.01,57.02,0,0,159.87,227,
2016-09-21 16:30:00,16.59,314.41,1017.9,61.96,0,0,159.3,230,
2016-09-21 16:35:00,16.38,203.75,1017.78,60.89,0,0,157.52,226,
2016-09-21 16:40:00,16.17,169.27,1017.9,58.42,0,0,155.53,226,
2016-09-21 16:45:00,16.38,289.33,1017.9,59.24,0,0,155.89,228,
2016-09-21 16:50:00,17.24,293.72,1018.01,59.24,0,0,158.5,227,
2016-09-21 16:55:00,16.8,339.17,1017.9,59.33,0,0,159.77,229,
2016-09-21 17:00:00,16.67,212.84,1017.78,60.89,0,0,158.1,226,
2016-09-21 17:05:00,16.25,227.89,1017.78,59.66,0,0,157.33,227,
2016-09-21 17:10:00,16.25,87.45,1017.9,61.22,0,0,156.42,231,
2016-09-21 17:15:00,15.99,105.64,1018.01,62.62,0,0,155.12,228,
2016-09-21 17:20:00,15.39,56.73,1017.78,61.88,0,0,152.23,226,
2016-09-21 17:25:00,15.11,28.83,1017.9,65.76,0,0,149.85,229,
2016-09-21 17:30:00,14.98,28.21,1017.9,65.18,0,0,148.36,228,
2016-09-21 17:35:00,14.87,24.76,1017.9,66.09,0,0,147.07,226,
2016-09-21 17:40:00,14.74,19.43,1018.01,64.85,0,0,146.03,227,
2016-09-21 17:45:00,14.64,18.18,1018.01,66.09,0,0,145.68,230,
2016-09-21 17:50:00,14.4,15.04,1018.01,66.58,0,0,144.66,226,
2016-09-21 17:55:00,14.04,15.36,1018.01,67.65,0,0,143.91,226,
2016-09-21 18:00:00,13.93,8.46,1018.01,67.49,0,0,143.57,226,
2016-09-21 18:05:00,13.78,7.83,1018.14,68.64,0,0,142.91,228,
2016-09-21 18:10:00,13.7,7.2,1018.14,70.46,0,0,142.15,229,
2016-09-21 18:15:00,13.83,4.7,1018.14,71.78,0,0,142.23,226,
2016-09-21 18:20:00,13.73,9.09,1018.14,71.03,0,0,141.7,227,
2016-09-21 18:25:00,13.54,4.7,1018.14,72.85,0,0,141.63,227,
2016-09-21 18:30:00,13.41,0.62,1018.14,74.25,0,0,140.92,229,
2016-09-21 18:35:00,13.2,0,1018.26,74.17,0,0,140.57,228,
2016-09-21 18:40:00,13.15,0,1018.26,73.92,0,0,139.96,228,
2016-09-21 18:45:00,13.1,2.82,1018.26,76.06,0,0,139.57,226,
2016-09-21 18:50:00,13.02,0,1018.26,77.3,0,0,138.83,228,
2016-09-21 18:55:00,13,0,1018.37,79.69,0,0,139.35,227,
2016-09-21 19:00:00,12.79,0,1018.37,79.11,0,0,138.31,228,
2016-09-21 19:05:00,12.48,0,1018.37,77.96,0,0,137.37,227,
2016-09-21 19:10:00,12.37,0,1018.5,79.2,0,0,137.31,227,
2016-09-21 19:15:00,12.01,0,1018.5,79.61,0,0,136.94,227,
2016-09-21 19:20:00,11.88,0,1018.5,81.42,0,0,136.42,228,
2016-09-21 19:25:00,11.64,0,1018.5,82.41,0,0,135.99,228,
2016-09-21 19:30:00,11.51,0,1018.62,82.33,0,0,134.98,227,
2016-09-21 19:35:00,11.3,0,1018.62,82.58,0,0,133.82,226,
2016-09-21 19:40:00,11.25,0,1018.73,83.57,0,0,134.33,229,
2016-09-21 19:45:00,11.15,0,1018.73,83.65,0,0,133.58,226,
2016-09-21 19:50:00,11.02,0,1018.73,84.31,0,0,133.2,226,
2016-09-21 19:55:00,10.86,0,1018.85,84.72,0,0,132.8,226,
2016-09-21 20:00:00,10.76,0,1018.85,84.89,0,0,132,227,
2016-09-21 20:05:00,10.65,0,1019.01,85.22,0,0,132.02,227,
2016-09-21 20:10:00,10.63,0,1019.01,85.88,0,0,131.44,228,
2016-09-21 20:15:00,10.5,0,1019.09,86.29,0,0,131.13,228,
2016-09-21 20:20:00,10.42,0,1019.09,85.63,0,0,131.59,228,
2016-09-21 20:25:00,10.34,0,1019.21,86.29,0,0,131.03,228,
2016-09-21 20:30:00,10.29,0,1019.09,86.54,0,0,130.92,229,
2016-09-21 20:35:00,10.26,0,1019.21,86.62,0,0,130.87,227,
2016-09-21 20:40:00,10.13,0,1019.34,87.2,0,0,130.07,227,
2016-09-21 20:45:00,10.03,0,1019.34,87.03,0,0,130.04,227,
2016-09-21 20:50:00,9.95,0,1019.21,87.53,0,0,129.85,2,
2016-09-21 20:55:00,9.84,0,1019.34,88.1,0,0,130.11,227,
2016-09-21 21:00:00,9.82,0,1019.34,88.02,0,0,129.77,227,
2016-09-21 21:05:00,9.74,0,1019.46,88.35,0,0,130.08,228,
2016-09-21 21:10:00,9.66,0,1019.34,88.6,0,0,129.4,227,
2016-09-21 21:15:00,9.58,0,1019.46,89.01,0,0,129.56,228,
2016-09-21 21:20:00,9.45,0,1019.46,89.92,0,0,129.05,228,
2016-09-21 21:25:00,9.37,0,1019.46,90.08,0,0,128.75,226,
2016-09-21 21:30:00,9.3,0,1019.46,90,0,0,128.58,228,
2016-09-21 21:35:00,9.24,0,1019.57,90.91,0,0,128.48,226,
2016-09-21 21:40:00,9.17,0,1019.7,91.24,0,0,128.49,229,
2016-09-21 21:45:00,9.09,0,1019.57,91.73,0,0,128.37,226,
2016-09-21 21:50:00,9.04,0,1019.57,91.65,0,0,127.79,2,
2016-09-21 21:55:00,9.04,0,1019.57,92.06,0,0,129.28,227,
2016-09-21 22:00:00,9.01,0,1019.46,92.23,0,0,129.91,227,
2016-09-21 22:05:00,9.01,0,1019.46,92.47,0,0,129.83,227,
2016-09-21 22:10:00,8.93,0,1019.7,92.47,0,0,129.34,227,
2016-09-21 22:15:00,9.09,0,1019.7,93.22,0,0,128.43,227,
2016-09-21 22:20:00,9.06,0,1019.7,92.89,0,0,128.63,225,
2016-09-21 22:25:00,9.04,0,1019.7,92.39,0,0,128.04,226,
2016-09-21 22:30:00,8.88,0,1019.7,92.72,0,0,128.44,228,
2016-09-21 22:35:00,8.83,0,1019.7,93.3,0,0,128.1,226,
2016-09-21 22:40:00,8.83,0,1019.82,93.71,0,0,128.37,225,
2016-09-21 22:45:00,8.85,0,1019.82,93.46,0,0,128.53,2,
2016-09-21 22:50:00,8.75,0,1019.7,93.38,0,0,131.47,229,
2016-09-21 22:55:00,8.7,0,1019.57,94.45,0,0,131.58,228,
2016-09-21 23:00:00,8.67,0,1019.7,93.79,0,0,130.91,227,
2016-09-21 23:05:00,8.59,0,1019.82,93.3,0,0,129.46,227,
2016-09-21 23:10:00,8.54,0,1019.93,94.2,0,0,128.51,2,
2016-09-21 23:15:00,8.54,0,1019.93,94.78,0,0,128.89,226,
2016-09-21 23:20:00,8.44,0,1019.93,95.11,0,0,128.17,225,
2016-09-21 23:25:00,8.46,0,1020.06,95.36,0,0,128.04,2,
2016-09-21 23:30:00,8.38,0,1020.18,95.69,0,0,129.43,2,
2016-09-21 23:35:00,8.38,0,1019.93,95.94,0,0,132.04,228,
2016-09-21 23:40:00,8.33,0,1019.82,95.52,0,0,132.26,228,
2016-09-21 23:45:00,8.38,0,1019.93,95.36,0,0,131.37,227,
2016-09-21 23:50:00,8.36,0,1019.93,95.44,0,0,129.54,228,
2016-09-21 23:55:00,8.44,0,1020.06,95.85,0,0,128.87,2,
2016-09-22 00:00:00,8.41,0,1020.18,95.69,0,0,129.17,228,
2016-09-22 00:05:00,8.36,0,1019.93,95.52,0,0,130.9,228,
2016-09-22 00:10:00,8.31,0,1019.93,95.61,0,0,130.23,227,
2016-09-22 00:15:00,8.25,0,1020.06,96.18,0,0,129.29,225,
2016-09-22 00:20:00,8.15,0,1020.06,95.77,0,0,127.79,227,
2016-09-22 00:25:00,8.2,0,1020.29,96.68,0,0,127.24,2,
2016-09-22 00:30:00,8.12,0,1020.29,96.68,0,0,128.44,2,
2016-09-22 00:35:00,8.12,0,1020.06,97.34,0,0,132.03,229,
2016-09-22 00:40:00,8.15,0,1019.93,98,0,0,133.06,228,
2016-09-22 00:45:00,8.2,0,1019.93,97.83,0,0,131.08,227,
2016-09-22 00:50:00,8.15,0,1019.93,97.17,0,0,129.43,228,
2016-09-22 00:55:00,8.12,0,1020.06,97.75,0,0,129.4,2,
2016-09-22 01:00:00,8.25,0,1019.93,98.82,0,0,131.45,227,
2016-09-22 01:05:00,8.18,0,1019.93,97.5,0,0,130.66,228,
2016-09-22 01:10:00,8.31,0,1020.06,97.91,0,0,129.25,228,
2016-09-22 01:15:00,8.07,0,1020.18,97.34,0,0,127.63,227,
2016-09-22 01:20:00,8.12,0,1020.18,97.67,0,0,126.75,2,
2016-09-22 01:25:00,7.99,0,1020.42,97.58,0,0,128.3,2,
2016-09-22 01:30:00,7.92,0,1020.18,97.5,0,0,130.57,227,
2016-09-22 01:35:00,7.89,0,1020.06,97.67,0,0,130.51,228,
2016-09-22 01:40:00,7.86,0,1020.18,97.5,0,0,129.28,228,
2016-09-22 01:45:00,7.84,0,1020.06,97.67,0,0,128.57,2,
2016-09-22 01:50:00,7.94,0,1020.06,98.91,0,0,131.09,228,
2016-09-22 01:55:00,7.92,0,1019.93,97.75,0,0,130.82,226,
2016-09-22 02:00:00,7.86,0,1020.06,97.83,0,0,129.2,228,
2016-09-22 02:05:00,7.73,0,1020.18,97.67,0,0,128.61,2,
2016-09-22 02:10:00,7.73,0,1020.18,97.83,0,0,130.85,228,
2016-09-22 02:15:00,7.76,0,1019.93,98.66,0,0,130.9,229,
2016-09-22 02:20:00,7.76,0,1020.18,98.58,0,0,129.07,228,
2016-09-22 02:25:00,7.63,0,1020.18,98.41,0,0,127.9,226,
2016-09-22 02:30:00,7.42,0,1020.29,97.75,0,0,126.72,2,
2016-09-22 02:35:00,7.34,0,1020.29,98.16,0,0,128.84,2,
2016-09-22 02:40:00,7.24,0,1020.06,98.33,0,0,131.3,228,
2016-09-22 02:45:00,7.29,0,1019.93,98.08,0,0,130.92,228,
2016-09-22 02:50:00,7.24,0,1020.06,98.82,0,0,128.83,226,
2016-09-22 02:55:00,7.26,0,1020.18,98.91,0,0,127.55,1,
2016-09-22 03:00:00,7.24,0,1020.18,98.99,0,0,127.92,2,
2016-09-22 03:05:00,7.11,0,1020.06,99.07,0,0,130.02,229,
2016-09-22 03:10:00,7.06,0,1019.93,99.24,0,0,129.5,229,
2016-09-22 03:15:00,7.29,0,1020.06,99.65,0,0,127.79,227,
2016-09-22 03:20:00,7.16,0,1020.29,99.57,0,0,127.29,2,
2016-09-22 03:25:00,7.24,0,1020.29,99.65,0,0,129.51,2,
2016-09-22 03:30:00,7.26,0,1020.06,99.57,0,0,131.79,229,
2016-09-22 03:35:00,7.29,0,1020.18,99.57,0,0,130.21,227,
2016-09-22 03:40:00,7.29,0,1020.29,99.4,0,0,128.29,227,
2016-09-22 03:45:00,7.24,0,1020.42,98.74,0,0,126.67,2,
2016-09-22 03:50:00,7.06,0,1020.54,98.91,0,0,128.17,2,
2016-09-22 03:55:00,6.95,0,1020.42,98.74,0,0,131.06,228,
2016-09-22 04:00:00,6.98,0,1020.18,99.24,0,0,130.33,227,
2016-09-22 04:05:00,6.98,0,1020.29,98.66,0,0,128.95,227,
2016-09-22 04:10:00,6.98,0,1020.42,99.07,0,0,126.46,228,
2016-09-22 04:15:00,6.8,0,1020.65,98.49,0,0,126.71,2,
2016-09-22 04:20:00,6.69,0,1020.65,99.24,0,0,129.05,2,
2016-09-22 04:25:00,6.82,0,1020.42,99.89,0,0,131.51,227,
2016-09-22 04:30:00,6.95,0,1020.54,99.65,0,0,130.08,227,
2016-09-22 04:35:00,6.8,0,1020.54,99.32,0,0,127.35,228,
2016-09-22 04:40:00,6.74,0,1020.78,98.66,0,0,127.05,2,
2016-09-22 04:45:00,6.69,0,1020.65,99.48,0,0,129.22,2,
2016-09-22 04:50:00,6.66,0,1020.54,99.73,0,0,131.01,228,
2016-09-22 04:55:00,6.69,0,1020.42,99.65,0,0,130.06,228,
2016-09-22 05:00:00,6.64,0,1020.42,99.15,0,0,128.05,227,
2016-09-22 05:05:00,6.53,0,1020.65,99.07,0,0,127.36,2,
2016-09-22 05:10:00,6.64,0,1020.54,99.73,0,0,129.41,2,
2016-09-22 05:15:00,6.61,0,1020.29,99.9,0,0,132.17,228,
2016-09-22 05:20:00,6.61,0,1020.29,99.73,0,0,130.59,228,
2016-09-22 05:25:00,6.69,0,1020.29,99.9,0,0,127.37,228,
2016-09-22 05:30:00,6.48,0,1020.42,98.91,0,0,126.71,2,
2016-09-22 05:35:00,6.51,0,1020.42,99.81,0,0,128.83,2,
2016-09-22 05:40:00,6.56,0,1020.29,99.9,0,0,131.11,228,
2016-09-22 05:45:00,6.53,0,1020.18,99.57,0,0,128.96,227,
2016-09-22 05:50:00,6.61,0,1020.42,99.9,0,0,127.28,2,
2016-09-22 05:55:00,6.64,0,1020.54,99.9,0,0,130.08,2,
2016-09-22 06:00:00,6.48,0,1020.29,99.9,0,0,131.36,228,
2016-09-22 06:05:00,6.46,0,1020.29,99.9,0,0,129.39,228,
2016-09-22 06:10:00,6.51,0,1020.42,99.9,0,0,127.73,227,
2016-09-22 06:15:00,6.46,0,1020.54,99.73,0,0,126.67,2,
2016-09-22 06:20:00,6.51,0,1020.42,99.9,0,0,128.94,2,
2016-09-22 06:25:00,6.53,0,1020.42,99.9,0,0,131.52,228,
2016-09-22 06:30:00,6.64,0,1020.29,99.9,0,0,129.82,228,
2016-09-22 06:35:00,6.46,0,1020.54,99.9,0,0,127.92,228,
2016-09-22 06:40:00,6.43,0,1020.9,99.9,0,0,126.52,2,
2016-09-22 06:45:00,6.4,0,1020.9,99.9,0,0,127.5,2,
2016-09-22 06:50:00,6.38,0,1020.65,99.9,0,0,130.51,230,
2016-09-22 06:55:00,6.38,0,1020.42,99.9,0,0,130.96,228,
2016-09-22 07:00:00,6.46,0,1020.54,99.9,0,0,129.19,227,
2016-09-22 07:05:00,6.33,0,1020.9,99.9,0,0,127.5,2,
2016-09-22 07:10:00,6.22,0,1021.01,99.9,0,0,127.25,2,
2016-09-22 07:15:00,6.3,0,1020.65,99.9,0,0,129.46,2,
2016-09-22 07:20:00,6.46,0,1020.54,99.9,0,0,131.42,228,
2016-09-22 07:25:00,6.46,0,1020.54,99.9,0,0,130.39,227,
2016-09-22 07:30:00,6.51,0,1020.65,99.9,0,0,128.3,227,
2016-09-22 07:35:00,6.48,0,1020.9,99.9,0,0,126.08,2,
2016-09-22 07:40:00,6.51,0,1021.01,99.9,0,0,128.02,2,
2016-09-22 07:45:00,6.69,0,1020.78,99.9,0,0,130.98,227,
2016-09-22 07:50:00,6.9,0,1020.65,99.9,0,0,131.53,226,
2016-09-22 07:55:00,6.95,0,1020.78,99.9,0,0,130.82,227,
2016-09-22 08:00:00,7.13,1.56,1020.9,99.9,0,0,128.92,227,
2016-09-22 08:05:00,7.29,4.38,1021.01,99.9,0,0,128.6,2,
2016-09-22 08:10:00,7.58,5.01,1021.14,99.9,0,0,131.09,228,
2016-09-22 08:15:00,8.33,7.52,1020.9,99.9,0,0,134.53,229,
2016-09-22 08:20:00,9.35,34.48,1020.9,97.83,0,0,137.83,228,
2016-09-22 08:25:00,10.1,33.54,1020.9,94.37,0,0,139.36,228,
2016-09-22 08:30:00,10.78,49.52,1020.9,91.57,0,0,141.34,227,
2016-09-22 08:35:00,11.3,51.72,1020.9,88.6,0,0,142.98,228,
2016-09-22 08:40:00,12.29,80.87,1021.01,84.89,0,0,144.72,226,
2016-09-22 08:45:00,11.64,88.71,1020.9,83.82,0,0,144.12,227,
2016-09-22 08:50:00,11.67,106.89,1021.01,83.9,0,0,144.75,228,
2016-09-22 08:55:00,12.61,173.03,1021.01,80.93,0,0,145.78,227,
2016-09-22 09:00:00,12.34,185.57,1021.01,80.52,0,0,146.41,229,
2016-09-22 09:05:00,12.81,191.84,1020.9,78.04,0,0,146.75,227,
2016-09-22 09:10:00,13.33,243.57,1021.14,80.35,0,0,147.08,229,
2016-09-22 09:15:00,13.13,273.03,1021.26,77.55,0,0,149.02,229,
2016-09-22 09:20:00,13.62,279.61,1021.26,76.64,0,0,150.21,228,
2016-09-22 09:25:00,14.09,329.46,1021.26,73.75,0,0,151.05,227,
2016-09-22 09:30:00,13.91,333.53,1021.26,76.64,0,0,151.42,229,
2016-09-22 09:35:00,14.64,317.85,1021.37,77.05,0,0,151.99,227,
2016-09-22 09:40:00,14.01,373.03,1021.26,73.67,0,0,152.28,227,
2016-09-22 09:45:00,14.38,347.95,1021.37,77.63,0,0,152.33,226,
2016-09-22 09:50:00,14.98,384,1021.37,74.5,0,0,153.28,229,
2016-09-22 09:55:00,15.52,405.32,1021.26,71.61,0,0,154.73,227,
2016-09-22 10:00:00,15.52,453.59,1021.37,69.96,0,0,155.37,227,
2016-09-22 10:05:00,16.07,415.35,1021.37,71.03,0,0,155.48,227,
2016-09-22 10:10:00,15.94,450.14,1021.37,69.3,0,0,156.98,227,
2016-09-22 10:15:00,16.72,431.65,1021.5,71.69,0,0,157.58,227,
2016-09-22 10:20:00,16.59,472.71,1021.5,72.77,0,0,158.29,227,
2016-09-22 10:25:00,17.35,520.51,1021.62,63.61,0,0,160.12,229,
2016-09-22 10:30:00,16.9,556.76,1021.5,69.22,0,0,159.82,230,
2016-09-22 10:35:00,17.35,521.89,1021.62,70.7,0,0,160.17,226,
2016-09-22 10:40:00,17.35,561.21,1021.5,64.85,0,0,161.31,226,
2016-09-22 10:45:00,16.77,605,1021.5,65.76,0,0,160,229,
2016-09-22 10:50:00,16.93,584.46,1021.5,67.98,0,0,160.19,230,
2016-09-22 10:55:00,16.46,643.98,1021.5,64.93,0,0,160.01,228,
2016-09-22 11:00:00,17.11,646.39,1021.5,65.01,0,0,160.84,228,
2016-09-22 11:05:00,17.5,600.2,1021.5,66.42,0,0,160.76,227,
2016-09-22 11:10:00,17.66,641.59,1021.5,61.63,0,0,161.05,230,
2016-09-22 11:15:00,16.72,640.23,1021.26,64.11,0,0,159.82,227,
2016-09-22 11:20:00,17.14,633.39,1021.5,65.59,0,0,160.42,227,
2016-09-22 11:25:00,17.63,623.81,1021.37,65.43,0,0,160.47,230,
2016-09-22 11:30:00,17.92,663.48,1021.5,61.39,0,0,161.11,230,
2016-09-22 11:35:00,18.18,666.56,1021.37,59.57,0,0,161.96,230,
2016-09-22 11:40:00,18.29,652.2,1021.37,61.96,0,0,161.72,227,
2016-09-22 11:45:00,17.89,698.37,1021.37,60.89,0,0,161.31,228,
2016-09-22 11:50:00,18.08,701.45,1021.37,63.04,0,0,161.07,227,
2016-09-22 11:55:00,17.97,690.17,1021.37,63.37,0,0,161.21,228,
2016-09-22 12:00:00,18.68,727.79,1021.37,59.49,0,0,163.28,228,
2016-09-22 12:05:00,18.68,694.6,1021.37,61.63,0,0,163.29,230,
2016-09-22 12:10:00,18.36,185.89,1021.26,61.63,0,0,162.77,227,
2016-09-22 12:15:00,18.91,698.37,1021.37,61.14,0,0,163.33,230,
2016-09-22 12:20:00,18.47,699.75,1021.14,56.11,0,0,162.94,226,
2016-09-22 12:25:00,18.7,660.06,1021.26,55.94,0,0,163.1,227,
2016-09-22 12:30:00,18.34,679.21,1021.26,59.16,0,0,162.07,227,
2016-09-22 12:35:00,18.62,658.01,1021.26,56.19,0,0,162.12,231,
2016-09-22 12:40:00,19.25,715.14,1021.37,54.05,0,0,162.89,227,
2016-09-22 12:45:00,20.01,665.54,1021.37,56.69,0,0,164.26,228,
2016-09-22 12:50:00,19.51,704.18,1021.26,51.99,0,0,166.35,228,
2016-09-22 12:55:00,19.41,725.73,1021.26,52.81,0,0,165.63,230,
2016-09-22 13:00:00,19.38,747.96,1021.26,52.48,0,0,165.48,230,
2016-09-22 13:05:00,19.9,781.15,1021.37,51.74,0,0,166.03,228,
2016-09-22 13:10:00,19.9,691.18,1021.26,51.82,0,0,166.63,229,
2016-09-22 13:15:00,19.69,773.62,1021.26,49.96,0,0,166.83,227,
2016-09-22 13:20:00,19.64,412.53,1021.26,54.95,0,0,167.64,228,
2016-09-22 13:25:00,19.72,733.95,1021.26,48.74,0,0,167.08,231,
2016-09-22 13:30:00,19.64,585.15,1021.14,51.41,0,0,165.85,227,
2016-09-22 13:35:00,19.64,471.78,1021.26,50.48,0,0,164.47,231,
2016-09-22 13:40:00,19.46,768.15,1021.26,50.3,0,0,164.82,230,
2016-09-22 13:45:00,19.15,421.93,1021.01,49.96,0,0,164.32,228,
2016-09-22 13:50:00,19.28,679.21,1021.14,52.81,0,0,163.64,229,
2016-09-22 13:55:00,19.74,756.18,1021.14,49.52,0,0,165.13,227,
2016-09-22 14:00:00,19.51,707.6,1021.01,51.74,0,0,165.76,227,
2016-09-22 14:05:00,19.35,751.04,1020.9,48.66,0,0,165.8,230,
2016-09-22 14:10:00,19.8,709.32,1020.9,49.96,0,0,165.87,229,
2016-09-22 14:15:00,19.69,706.57,1020.9,47.18,0,0,166.36,231,
2016-09-22 14:20:00,19.61,698.71,1020.78,47.1,0,0,166.66,230,
2016-09-22 14:25:00,19.9,455.16,1020.78,46.49,0,0,166.82,227,
2016-09-22 14:30:00,19.61,650.82,1020.78,48.57,0,0,166.11,230,
2016-09-22 14:35:00,19.95,685.37,1020.78,49.44,0,0,167.33,227,
2016-09-22 14:40:00,19.98,653.9,1020.65,47.7,0,0,167.88,229,
2016-09-22 14:45:00,19.93,653.9,1020.78,47.62,0,0,167.73,231,
2016-09-22 14:50:00,19.82,600.89,1020.65,51.9,0,0,167.9,227,
2016-09-22 14:55:00,19.98,653.9,1020.65,45.1,0,0,167.65,230,
2016-09-22 15:00:00,20.14,594.04,1020.65,45.02,0,0,168.24,228,
2016-09-22 15:05:00,19.8,605,1020.65,48.74,0,0,168.01,228,
2016-09-22 15:10:00,19.64,615.26,1020.54,47.44,0,0,167.41,230,
2016-09-22 15:15:00,19.9,536.93,1020.65,49.09,0,0,167.46,231,
2016-09-22 15:20:00,20.47,523.59,1020.65,48.14,0,0,168.19,231,
2016-09-22 15:25:00,19.56,574.21,1020.54,49.26,0,0,168.21,227,
2016-09-22 15:30:00,19.98,498.1,1020.54,47.96,0,0,168.14,231,
2016-09-22 15:35:00,20.01,511.62,1020.42,49.78,0,0,168.33,229,
2016-09-22 15:40:00,19.95,483.68,1020.54,50.56,0,0,168.04,230,
2016-09-22 15:45:00,20.27,451.08,1020.54,46.84,0,0,168.21,227,
2016-09-22 15:50:00,20.06,425.69,1020.54,52.4,0,0,168.07,228,
2016-09-22 15:55:00,19.8,460.8,1020.54,49.87,0,0,168.25,230,
2016-09-22 16:00:00,19.85,424.75,1020.42,48.74,0,0,167.78,227,
2016-09-22 16:05:00,19.77,402.18,1020.54,49.61,0,0,167.84,228,
2016-09-22 16:10:00,20.01,393.4,1020.54,48.22,0,0,167.71,230,
2016-09-22 16:15:00,19.82,322.56,1020.54,51.99,0,0,168,227,
2016-09-22 16:20:00,19.93,354.22,1020.54,52.56,0,0,168.44,229,
2016-09-22 16:25:00,19.77,357.67,1020.54,49.96,0,0,168.39,228,
2016-09-22 16:30:00,19.9,332.28,1020.42,52.65,0,0,167.89,230,
2016-09-22 16:35:00,20.24,346.07,1020.54,49.7,0,0,169.09,227,
2016-09-22 16:40:00,20.32,362.37,1020.54,47.53,0,0,169.16,227,
2016-09-22 16:45:00,20.08,278.04,1020.54,50.39,0,0,168.8,230,
2016-09-22 16:50:00,20.21,258.3,1020.54,49,0,0,168.85,227,
2016-09-22 16:55:00,19.74,276.79,1020.42,51.57,0,0,168.87,228,
2016-09-22 17:00:00,19.59,200.62,1020.42,51.66,0,0,167.76,228,
2016-09-22 17:05:00,19.33,171.78,1020.29,50.82,0,0,166.55,231,
2016-09-22 17:10:00,19.41,163.63,1020.54,52.56,0,0,165.58,226,
2016-09-22 17:15:00,19.2,131.03,1020.42,52.56,0,0,164.84,230,
2016-09-22 17:20:00,18.88,123.82,1020.42,52.4,0,0,163.91,232,
2016-09-22 17:25:00,18.7,116.29,1020.29,52.89,0,0,162.32,227,
2016-09-22 17:30:00,18.6,110.65,1020.29,52.56,0,0,162.12,231,
2016-09-22 17:35:00,18.44,105.32,1020.29,53.97,0,0,161.65,229,
2016-09-22 17:40:00,18.49,105.32,1020.29,51.82,0,0,161.32,226,
2016-09-22 17:45:00,18.34,77.42,1020.18,52.89,0,0,160.42,229,
2016-09-22 17:50:00,18.18,72.72,1020.29,51.66,0,0,159.91,226,
2016-09-22 17:55:00,17.97,65.51,1020.29,52.73,0,0,159.27,227,
2016-09-22 18:00:00,18,58.93,1020.29,52.48,0,0,158.99,230,
2016-09-22 18:05:00,18.13,62.69,1020.42,52.56,0,0,159.03,230,
2016-09-22 18:10:00,17.69,43.25,1020.42,53.72,0,0,158.02,227,
2016-09-22 18:15:00,17.63,37.3,1020.29,53.31,0,0,156.41,229,
2016-09-22 18:20:00,17.43,22.57,1020.42,54.38,0,0,155.35,232,
2016-09-22 18:25:00,17.24,27.89,1020.54,56.69,0,0,154.5,226,
2016-09-22 18:30:00,16.9,23.19,1020.54,57.59,0,0,153.36,230,
2016-09-22 18:35:00,16.51,10.03,1020.54,57.92,0,0,151.97,229,
2016-09-22 18:40:00,16.28,9.09,1020.42,59.74,0,0,149.54,226,
2016-09-22 18:45:00,16.04,2.5,1020.42,59.08,0,0,148.44,227,
2016-09-22 18:50:00,15.86,3.13,1020.42,63.37,0,0,147.44,227,
2016-09-22 18:55:00,15.63,2.5,1020.54,63.69,0,0,146.94,229,
2016-09-22 19:00:00,15.26,0,1020.65,62.95,0,0,146.09,230,
2016-09-22 19:05:00,15,0,1020.54,66.09,0,0,144.82,229,
2016-09-22 19:10:00,14.69,0,1020.65,69.63,0,0,144.36,226,
2016-09-22 19:15:00,14.3,0,1020.65,68.89,0,0,143.19,227,
2016-09-22 19:20:00,14.17,0,1020.65,68.56,0,0,142.78,227,
2016-09-22 19:25:00,14.09,0,1020.65,71.78,0,0,141.85,230,
2016-09-22 19:30:00,13.8,0,1020.65,70.79,0,0,140.74,226,
2016-09-22 19:35:00,13.67,0,1020.78,72.77,0,0,140.21,227,
2016-09-22 19:40:00,13.57,0,1020.78,73.51,0,0,139.84,229,
2016-09-22 19:45:00,13.36,0,1021.01,74.08,0,0,139.6,226,
2016-09-22 19:50:00,13.18,0,1021.01,74.58,0,0,138.41,227,
2016-09-22 19:55:00,13,0,1021.14,75.16,0,0,138.53,229,
2016-09-22 20:00:00,12.87,0,1021.14,74.5,0,0,138,229,
2016-09-22 20:05:00,12.81,0,1021.14,76.23,0,0,138.03,227,
2016-09-22 20:10:00,12.71,0,1021.01,76.15,0,0,137.78,229,
2016-09-22 20:15:00,12.61,0,1021.14,75.32,0,0,137.82,229,
2016-09-22 20:20:00,12.55,0,1021.26,75.65,0,0,137.07,226,
2016-09-22 20:25:00,12.45,0,1021.26,77.55,0,0,137.34,229,
2016-09-22 20:30:00,12.34,0,1021.37,78.29,0,0,136.62,227,
2016-09-22 20:35:00,12.29,0,1021.37,78.13,0,0,136.88,228,
2016-09-22 20:40:00,12.16,0,1021.26,79.03,0,0,136.67,228,
2016-09-22 20:45:00,12.06,0,1021.5,78.46,0,0,136.01,229,
2016-09-22 20:50:00,11.95,0,1021.5,78.21,0,0,136.18,228,
2016-09-22 20:55:00,11.9,0,1021.37,79.28,0,0,136.05,228,
2016-09-22 21:00:00,11.72,0,1021.37,81.09,0,0,135.92,228,
2016-09-22 21:05:00,11.64,0,1021.37,80.85,0,0,135.14,228,
2016-09-22 21:10:00,11.56,0,1021.37,81.84,0,0,135.35,228,
2016-09-22 21:15:00,11.51,0,1021.37,82.5,0,0,134.89,227,
2016-09-22 21:20:00,11.46,0,1021.37,82.58,0,0,134.81,228,
2016-09-22 21:25:00,11.38,0,1021.37,83.73,0,0,134.82,229,
2016-09-22 21:30:00,11.28,0,1021.37,84.72,0,0,134.25,228,
2016-09-22 21:35:00,11.35,0,1021.5,83.82,0,0,134.41,227,
2016-09-22 21:40:00,11.28,0,1021.62,84.06,0,0,134.32,228,
2016-09-22 21:45:00,11.25,0,1021.62,84.31,0,0,134.15,228,
2016-09-22 21:50:00,11.09,0,1021.62,85.22,0,0,133.48,227,
2016-09-22 21:55:00,11.07,0,1021.62,85.88,0,0,133.43,227,
2016-09-22 22:00:00,11.07,0,1021.62,85.79,0,0,133.65,228,
2016-09-22 22:05:00,10.94,0,1021.62,86.12,0,0,133.29,226,
2016-09-22 22:10:00,10.81,0,1021.62,86.21,0,0,132.98,226,
2016-09-22 22:15:00,10.86,0,1021.73,86.29,0,0,132.66,228,
2016-09-22 22:20:00,10.86,0,1021.62,86.12,0,0,132.82,227,
2016-09-22 22:25:00,10.86,0,1021.62,86.29,0,0,132.71,228,
2016-09-22 22:30:00,10.86,0,1021.73,86.21,0,0,132.64,226,
2016-09-22 22:35:00,10.81,0,1021.73,86.78,0,0,132.31,227,
2016-09-22 22:40:00,10.83,0,1021.85,86.78,0,0,132.69,228,
2016-09-22 22:45:00,10.78,0,1021.85,86.87,0,0,132.51,226,
2016-09-22 22:50:00,10.68,0,1021.62,86.78,0,0,131.84,227,
2016-09-22 22:55:00,10.68,0,1021.73,86.95,0,0,132.43,227,
2016-09-22 23:00:00,10.63,0,1021.73,87.44,0,0,132.48,227,
2016-09-22 23:05:00,10.57,0,1021.73,87.94,0,0,132.26,227,
2016-09-22 23:10:00,10.6,0,1021.73,89.01,0,0,132.61,227,
2016-09-22 23:15:00,10.65,0,1021.73,89.09,0,0,132.17,227,
2016-09-22 23:20:00,10.76,0,1021.85,88.84,0,0,132.33,227,
2016-09-22 23:25:00,10.7,0,1021.73,88.68,0,0,131.92,228,
2016-09-22 23:30:00,10.65,0,1021.73,89.42,0,0,132.33,227,
2016-09-22 23:35:00,10.7,0,1021.73,88.84,0,0,132.62,228,
2016-09-22 23:40:00,10.68,0,1021.73,89.09,0,0,132.46,227,
2016-09-22 23:45:00,10.78,0,1021.85,87.69,0,0,132.37,229,
2016-09-22 23:50:00,10.83,0,1021.73,87.2,0,0,132.66,228,
2016-09-22 23:55:00,10.83,0,1021.73,86.29,0,0,132.81,227,
2016-09-23 00:00:00,10.89,0,1021.73,85.13,0,0,132.91,229,
2016-09-23 00:05:00,10.89,0,1021.85,85.96,0,0,132.08,228,
2016-09-23 00:10:00,10.76,0,1021.85,86.95,0,0,132.71,230,
2016-09-23 00:15:00,10.55,0,1022.01,87.94,0,0,132.41,227,
2016-09-23 00:20:00,10.36,0,1021.85,88.84,0,0,131.68,226,
2016-09-23 00:25:00,10.34,0,1022.01,89.59,0,0,131.26,228,
2016-09-23 00:30:00,10.31,0,1022.1,90,0,0,131.27,226,
2016-09-23 00:35:00,10.26,0,1022.1,89.83,0,0,131.15,228,
2016-09-23 00:40:00,10.05,0,1022.1,90,0,0,131.04,227,
2016-09-23 00:45:00,9.97,0,1022.1,90.74,0,0,130.28,226,
2016-09-23 00:50:00,9.79,0,1022.1,91.32,0,0,129.67,227,
2016-09-23 00:55:00,9.79,0,1022.1,91.73,0,0,129.41,227,
2016-09-23 01:00:00,9.79,0,1022.1,91.57,0,0,129.53,2,
2016-09-23 01:05:00,9.74,0,1022.1,91.9,0,0,131.03,228,
2016-09-23 01:10:00,9.58,0,1022.01,92.47,0,0,132.01,228,
2016-09-23 01:15:00,9.56,0,1022.01,92.72,0,0,131.51,227,
2016-09-23 01:20:00,9.58,0,1022.1,93.46,0,0,130.17,226,
2016-09-23 01:25:00,9.53,0,1022.1,93.22,0,0,129.85,228,
2016-09-23 01:30:00,9.4,0,1022.01,93.38,0,0,129.84,227,
2016-09-23 01:35:00,9.35,0,1022.01,93.88,0,0,129.42,228,
2016-09-23 01:40:00,9.37,0,1022.1,94.2,0,0,129.05,227,
2016-09-23 01:45:00,9.35,0,1022.1,94.86,0,0,129.13,229,
2016-09-23 01:50:00,9.3,0,1022.1,94.53,0,0,128.89,226,
2016-09-23 01:55:00,9.35,0,1022.1,94.78,0,0,128.78,227,
2016-09-23 02:00:00,9.27,0,1022.1,94.29,0,0,128.68,229,
2016-09-23 02:05:00,9.22,0,1022.21,94.86,0,0,129.51,2,
2016-09-23 02:10:00,9.27,0,1022.01,95.36,0,0,131.85,227,
2016-09-23 02:15:00,9.3,0,1022.01,95.36,0,0,131.39,227,
2016-09-23 02:20:00,9.24,0,1022.1,95.28,0,0,131.14,228,
2016-09-23 02:25:00,9.17,0,1022.21,95.03,0,0,130.19,227,
2016-09-23 02:30:00,9.11,0,1022.21,95.36,0,0,129.86,229,
2016-09-23 02:35:00,9.06,0,1022.21,96.02,0,0,129.07,229,
2016-09-23 02:40:00,8.96,0,1022.21,96.18,0,0,128.86,2,
2016-09-23 02:45:00,8.91,0,1022.21,96.18,0,0,130.6,229,
2016-09-23 02:50:00,8.96,0,1022.01,96.84,0,0,132.65,228,
2016-09-23 02:55:00,8.96,0,1021.85,97.09,0,0,131.8,227,
2016-09-23 03:00:00,8.96,0,1022.1,96.84,0,0,130.87,228,
2016-09-23 03:05:00,8.88,0,1022.1,96.68,0,0,129.42,228,
2016-09-23 03:10:00,8.88,0,1022.21,96.6,0,0,129.22,227,
2016-09-23 03:15:00,8.88,0,1022.21,97.17,0,0,128.6,226,
2016-09-23 03:20:00,8.83,0,1022.34,97.34,0,0,128.65,2,
2016-09-23 03:25:00,8.83,0,1022.21,97.75,0,0,131.01,228,
2016-09-23 03:30:00,8.85,0,1022.01,97.75,0,0,131.6,228,
2016-09-23 03:35:00,8.91,0,1022.1,97.01,0,0,130.74,227,
2016-09-23 03:40:00,8.85,0,1022.21,97.09,0,0,129.04,227,
2016-09-23 03:45:00,8.88,0,1022.34,96.68,0,0,128.98,228,
2016-09-23 03:50:00,8.88,0,1022.46,97.17,0,0,129.73,229,
2016-09-23 03:55:00,8.8,0,1022.21,97.5,0,0,130.74,229,
2016-09-23 04:00:00,8.83,0,1022.34,97.58,0,0,130.32,227,
2016-09-23 04:05:00,8.75,0,1022.34,97.58,0,0,129.49,2,
2016-09-23 04:10:00,8.78,0,1022.34,97.67,0,0,130.63,229,
2016-09-23 04:15:00,8.72,0,1022.21,97.5,0,0,131.26,229,
2016-09-23 04:20:00,8.7,0,1022.21,97.67,0,0,130.57,229,
2016-09-23 04:25:00,8.57,0,1022.34,97.91,0,0,129.04,226,
2016-09-23 04:30:00,8.54,0,1022.46,97.67,0,0,127.89,227,
2016-09-23 04:35:00,8.54,0,1022.57,98.08,0,0,128.14,229,
2016-09-23 04:40:00,8.46,0,1022.57,97.42,0,0,127.84,2,
2016-09-23 04:45:00,8.44,0,1022.57,98.16,0,0,130.21,2,
2016-09-23 04:50:00,8.41,0,1022.34,98.16,0,0,132.05,228,
2016-09-23 04:55:00,8.36,0,1022.34,97.75,0,0,131.73,228,
2016-09-23 05:00:00,8.36,0,1022.34,97.58,0,0,129.9,226,
2016-09-23 05:05:00,8.25,0,1022.46,97.91,0,0,128.47,229,
2016-09-23 05:10:00,8.15,0,1022.46,98,0,0,127.94,227,
2016-09-23 05:15:00,8.07,0,1022.57,98.49,0,0,128.03,2,
2016-09-23 05:20:00,8.15,0,1022.34,98.33,0,0,130.75,227,
2016-09-23 05:25:00,8.12,0,1022.21,98.16,0,0,131.99,228,
2016-09-23 05:30:00,8.05,0,1022.21,98.41,0,0,130.21,228,
2016-09-23 05:35:00,7.89,0,1022.34,98.16,0,0,129.27,226,
2016-09-23 05:40:00,7.89,0,1022.57,98.49,0,0,129.04,2,
2016-09-23 05:45:00,7.92,0,1022.46,98.99,0,0,131.16,229,
2016-09-23 05:50:00,7.89,0,1022.21,98.33,0,0,132.18,228,
2016-09-23 05:55:00,7.97,0,1022.34,98.74,0,0,131.07,230,
2016-09-23 06:00:00,7.94,0,1022.46,98.49,0,0,129.19,227,
2016-09-23 06:05:00,7.79,0,1022.57,98.08,0,0,128.32,228,
2016-09-23 06:10:00,7.76,0,1022.7,98.33,0,0,127.14,226,
2016-09-23 06:15:00,7.76,0,1022.82,97.91,0,0,127.27,2,
2016-09-23 06:20:00,7.73,0,1022.46,98.74,0,0,130.51,228,
2016-09-23 06:25:00,7.73,0,1022.34,98.49,0,0,131.23,227,
2016-09-23 06:30:00,7.73,0,1022.34,98.49,0,0,129.6,229,
2016-09-23 06:35:00,7.73,0,1022.57,98.25,0,0,128.04,228,
2016-09-23 06:40:00,7.71,0,1022.57,98.16,0,0,127.44,2,
2016-09-23 06:45:00,7.68,0,1022.82,98.25,0,0,128.14,2,
2016-09-23 06:50:00,7.73,0,1022.57,98,0,0,130.36,229,
2016-09-23 06:55:00,7.73,0,1022.34,98.58,0,0,130.58,229,
2016-09-23 07:00:00,7.73,0,1022.57,98.33,0,0,128.75,227,
2016-09-23 07:05:00,7.73,0,1022.82,98.33,0,0,127.18,2,
2016-09-23 07:10:00,7.76,0,1022.93,98.41,0,0,128.69,2,
2016-09-23 07:15:00,7.89,0,1022.82,98.25,0,0,131.01,228,
2016-09-23 07:20:00,7.99,0,1022.7,98,0,0,132.13,228,
2016-09-23 07:25:00,8.05,0,1022.7,97.75,0,0,130.76,226,
2016-09-23 07:30:00,8.1,0.62,1022.82,97.34,0,0,128.93,228,
2016-09-23 07:35:00,8.15,5.01,1022.93,97.25,0,0,128.39,2,
2016-09-23 07:40:00,8.23,3.44,1022.93,97.42,0,0,131.45,228,
2016-09-23 07:45:00,8.33,6.58,1022.82,97.83,0,0,133.79,229,
2016-09-23 07:50:00,8.44,11.28,1022.82,96.76,0,0,132.75,228,
2016-09-23 07:55:00,8.59,16.92,1023.06,97.09,0,0,131.51,227,
2016-09-23 08:00:00,8.75,19.43,1023.18,96.02,0,0,130.49,228,
2016-09-23 08:05:00,8.96,24.45,1023.29,96.02,0,0,130.57,228,
2016-09-23 08:10:00,9.06,36.04,1023.42,95.36,0,0,130,228,
2016-09-23 08:15:00,9.5,37.93,1023.42,94.2,0,0,131.67,227,
2016-09-23 08:20:00,9.95,66.45,1023.54,91.81,0,0,134.63,228,
2016-09-23 08:25:00,10.52,69.9,1023.42,90.58,0,0,136.62,226,
2016-09-23 08:30:00,11.22,86.83,1023.54,88.43,0,0,138.39,226,
2016-09-23 08:35:00,11.77,106.89,1023.54,85.88,0,0,140.1,228,
2016-09-23 08:40:00,12.08,113.79,1023.54,84.89,0,0,141.13,229,
2016-09-23 08:45:00,12.24,111.91,1023.54,85.46,0,0,142.55,228,
2016-09-23 08:50:00,12.76,119.12,1023.65,82.74,0,0,144.22,227,
2016-09-23 08:55:00,12.58,135.73,1023.65,81.51,0,0,144.01,226,
2016-09-23 09:00:00,12.34,115.04,1023.54,82.91,0,0,143.78,227,
2016-09-23 09:05:00,12.97,149.52,1023.78,81.18,0,0,144.34,226,
2016-09-23 09:10:00,13.47,174.29,1023.78,79.61,0,0,145.53,228,
2016-09-23 09:15:00,14.01,144.51,1023.78,81.26,0,0,146.57,228,
2016-09-23 09:20:00,13.7,149.83,1023.78,81.09,0,0,146.62,228,
2016-09-23 09:25:00,13.67,244.19,1023.78,80.93,0,0,146.96,227,
2016-09-23 09:30:00,14.09,231.03,1023.9,80.35,0,0,148.49,230,
2016-09-23 09:35:00,14.14,223.19,1024,79.53,0,0,148.08,227,
2016-09-23 09:40:00,14.53,242.31,1024.12,79.53,0,0,149.35,229,
2016-09-23 09:45:00,14.66,260.49,1024.25,78.7,0,0,150.48,228,
2016-09-23 09:50:00,15.16,266.76,1024.25,79.11,0,0,151.3,226,
2016-09-23 09:55:00,15.45,321,1024.12,77.3,0,0,152.89,229,
2016-09-23 10:00:00,15.97,338.55,1024.12,72.93,0,0,153.71,227,
2016-09-23 10:05:00,15.91,282.75,1024.12,77.38,0,0,154.64,229,
2016-09-23 10:10:00,16.33,244.82,1024.12,74.75,0,0,154.95,229,
2016-09-23 10:15:00,16.31,256.1,1024.12,74.66,0,0,155.08,227,
2016-09-23 10:20:00,16.38,366.14,1024.12,75.32,0,0,155.1,229,
2016-09-23 10:25:00,16.44,326.64,1024.12,75.24,0,0,155.52,230,
2016-09-23 10:30:00,15.99,418.17,1024.25,76.06,0,0,155.36,229,
2016-09-23 10:35:00,15.99,401.87,1024.12,75.65,0,0,155.78,229,
2016-09-23 10:40:00,16.28,369.58,1024.25,74.99,0,0,156.29,227,
2016-09-23 10:45:00,16.38,342.93,1024.12,75.49,0,0,155.91,230,
2016-09-23 10:50:00,16.38,367.7,1024.37,76.81,0,0,156.08,230,
2016-09-23 10:55:00,17.06,383.69,1024.37,76.64,0,0,156.4,230,
2016-09-23 11:00:00,17.35,419.42,1024.37,76.56,0,0,158.1,228,
2016-09-23 11:05:00,17.89,338.86,1024.37,70.87,0,0,159.83,227,
2016-09-23 11:10:00,17.66,310.33,1024.25,75.41,0,0,159.69,229,
2016-09-23 11:15:00,17.5,473.65,1024.37,72.68,0,0,160.4,226,
2016-09-23 11:20:00,17.27,448.26,1024.25,74.25,0,0,159.84,230,
2016-09-23 11:25:00,18.13,492.46,1024.37,73.26,0,0,160.69,229,
2016-09-23 11:30:00,19.12,587.89,1024.37,68.73,0,0,162.14,227,
2016-09-23 11:35:00,18.55,594.04,1024.25,69.47,0,0,164.09,230,
2016-09-23 11:40:00,18.75,555.06,1024.25,68.64,0,0,164.36,229,
2016-09-23 11:45:00,19.87,574.9,1024.25,66.99,0,0,166.42,227,
2016-09-23 11:50:00,20.89,607.73,1024.37,66.75,0,0,169.31,230,
2016-09-23 11:55:00,20.21,642.96,1024.25,68.31,0,0,169.28,231,
2016-09-23 12:00:00,19.98,475.22,1024.25,67.57,0,0,169.21,230,
2016-09-23 12:05:00,19.48,527.7,1024.12,65.84,0,0,167.94,229,
2016-09-23 12:10:00,20.06,497.48,1024.25,63.04,0,0,168.08,231,
2016-09-23 12:15:00,20.4,427.89,1024.12,67.74,0,0,167.98,229,
2016-09-23 12:20:00,19.85,464.88,1024.25,65.59,0,0,168.27,229,
2016-09-23 12:25:00,18.88,393.4,1024.12,67.24,0,0,165.66,230,
2016-09-23 12:30:00,19.04,390.89,1024.37,69.63,0,0,164.25,231,
2016-09-23 12:35:00,18.49,420.05,1024.12,68.4,0,0,162.96,227,
2016-09-23 12:40:00,18.83,297.48,1024.25,71.69,0,0,162.19,228,
2016-09-23 12:45:00,18.78,345.13,1024.25,69.47,0,0,161.9,227,
2016-09-23 12:50:00,18.73,273.97,1024.25,69.3,0,0,161.58,230,
2016-09-23 12:55:00,18.96,422.87,1024.37,66.17,0,0,162.29,226,
2016-09-23 13:00:00,18.75,277.1,1024.37,69.22,0,0,162.53,229,
2016-09-23 13:05:00,19.04,449.83,1024.37,65.76,0,0,162.37,231,
2016-09-23 13:10:00,19.15,389.64,1024.25,67.9,0,0,162.63,228,
2016-09-23 13:15:00,18.91,421.62,1024.25,66.75,0,0,162.92,228,
2016-09-23 13:20:00,18.99,481.81,1024.37,66.09,0,0,163.69,227,
2016-09-23 13:25:00,19.04,422.56,1024.25,66.66,0,0,163.77,227,
2016-09-23 13:30:00,19.35,423.5,1024.25,66.25,0,0,163.99,227,
2016-09-23 13:35:00,19.07,315.98,1024.25,64.68,0,0,163.7,231,
2016-09-23 13:40:00,19.25,406.57,1024.25,65.92,0,0,162.81,231,
2016-09-23 13:45:00,19.72,369.58,1024.25,66.33,0,0,163.66,231,
2016-09-23 13:50:00,19.82,385.25,1024.12,65.84,0,0,164.46,229,
2016-09-23 13:55:00,20.14,423.82,1024.12,65.92,0,0,164.77,228,
2016-09-23 14:00:00,20.03,395.28,1024.25,63.2,0,0,167.26,231,
2016-09-23 14:05:00,19.8,295.92,1024.12,62.62,0,0,165.41,230,
2016-09-23 14:10:00,19.74,225.38,1024.12,63.2,0,0,164.35,228,
2016-09-23 14:15:00,19.51,409.39,1024.12,65.34,0,0,163.65,229,
2016-09-23 14:20:00,20.08,460.17,1024.25,62.46,0,0,164.92,226,
2016-09-23 14:25:00,20.29,387.14,1024.12,64.27,0,0,166.53,228,
2016-09-23 14:30:00,20.27,433.85,1024.25,58.75,0,0,167.11,228,
2016-09-23 14:35:00,19.93,523.93,1024.25,61.55,0,0,167.34,230,
2016-09-23 14:40:00,20.84,441.05,1024.25,57.43,0,0,168.48,226,
2016-09-23 14:45:00,21.41,478.04,1024.25,61.06,0,0,170.07,229,
2016-09-23 14:50:00,21.54,582.42,1024.25,57.35,0,0,171.11,232,
2016-09-23 14:55:00,21.07,464.88,1024,58.91,0,0,171.22,227,
2016-09-23 15:00:00,21.46,510.94,1024,57.76,0,0,171.6,227,
2016-09-23 15:05:00,20.97,459.24,1023.9,58.17,0,0,171.54,228,
2016-09-23 15:10:00,22.17,586.87,1024.12,54.13,0,0,173.16,230,
2016-09-23 15:15:00,22.01,640.9,1024.12,55.7,0,0,174.44,229,
2016-09-23 15:20:00,22.56,287.45,1024.12,56.27,0,0,176.41,228,
2016-09-23 15:25:00,22.12,205.64,1024,57.59,0,0,174.86,230,
2016-09-23 15:30:00,22.06,280.87,1023.9,58,0,0,172.33,229,
2016-09-23 15:35:00,21.65,295.92,1024,59.74,0,0,171.42,227,
2016-09-23 15:40:00,20.92,197.48,1024.12,61.63,0,0,169.13,229,
2016-09-23 15:45:00,20.97,193.1,1024.12,62.29,0,0,167.98,230,
2016-09-23 15:50:00,21.05,199.37,1024.25,62.05,0,0,168.49,226,
2016-09-23 15:55:00,20.84,154.85,1024.12,59.66,0,0,167.6,229,
2016-09-23 16:00:00,20.37,101.56,1024.12,62.71,0,0,165.16,228,
2016-09-23 16:05:00,20.27,138.24,1024.12,64.27,0,0,163.83,227,
2016-09-23 16:10:00,20.16,127.27,1024.25,65.01,0,0,163.23,227,
2016-09-23 16:15:00,20.19,239.17,1024.25,62.13,0,0,163.71,229,
2016-09-23 16:20:00,20.6,192.47,1024.12,61.72,0,0,164.57,231,
2016-09-23 16:25:00,20.68,193.1,1024.25,62.21,0,0,166.61,227,
2016-09-23 16:30:00,20.76,185.57,1024.25,60.15,0,0,167.56,230,
2016-09-23 16:35:00,20.47,162.37,1024.25,60.07,0,0,166.49,230,
2016-09-23 16:40:00,20.47,130.4,1024.12,60.56,0,0,164.98,227,
2016-09-23 16:45:00,20.14,122.56,1024.12,59.41,0,0,163.31,229,
2016-09-23 16:50:00,19.67,105.01,1024.25,60.23,0,0,162.47,227,
2016-09-23 16:55:00,19.22,89.33,1024.25,61.8,0,0,160.3,228,
2016-09-23 17:00:00,19.12,73.98,1024.37,59.9,0,0,159.57,227,
2016-09-23 17:05:00,18.78,76.48,1024.37,61.3,0,0,158.96,227,
2016-09-23 17:10:00,18.55,64.57,1024.37,62.21,0,0,156.87,230,
2016-09-23 17:15:00,18.34,54.85,1024.5,62.13,0,0,156.93,229,
2016-09-23 17:20:00,18.18,59.24,1024.5,63.86,0,0,155.83,230,
2016-09-23 17:25:00,18.13,57.67,1024.5,64.77,0,0,155.35,230,
2016-09-23 17:30:00,18.36,80.56,1024.62,64.68,0,0,156.03,229,
2016-09-23 17:35:00,18.47,70.21,1024.5,62.21,0,0,156.44,227,
2016-09-23 17:40:00,18.62,68.96,1024.62,65.18,0,0,157.22,228,
2016-09-23 17:45:00,18.6,73.66,1024.5,63.37,0,0,157.32,230,
2016-09-23 17:50:00,18.36,68.96,1024.5,64.52,0,0,156.77,227,
2016-09-23 17:55:00,18.18,45.45,1024.5,64.44,0,0,155.83,226,
2016-09-23 18:00:00,18.18,40.75,1024.62,66.5,0,0,155.26,228,
2016-09-23 18:05:00,18.08,26.01,1024.5,64.35,0,0,155.39,227,
2016-09-23 18:10:00,17.92,30.72,1024.62,67.16,0,0,154.96,227,
2016-09-23 18:15:00,17.71,23.19,1024.62,68.73,0,0,155.08,226,
2016-09-23 18:20:00,17.76,22.88,1024.62,69.14,0,0,154.64,230,
2016-09-23 18:25:00,17.71,18.18,1024.62,71.78,0,0,154.46,226,
2016-09-23 18:30:00,17.43,12.53,1024.62,71.36,0,0,153.91,230,
2016-09-23 18:35:00,17.11,9.4,1024.62,73.42,0,0,152.39,230,
2016-09-23 18:40:00,16.9,3.76,1024.75,74.25,0,0,151.33,231,
2016-09-23 18:45:00,16.67,2.5,1024.75,74.66,0,0,150.6,227,
2016-09-23 18:50:00,16.59,3.44,1024.75,75.98,0,0,149.62,227,
2016-09-23 18:55:00,16.33,0,1024.84,76.48,0,0,148.73,228,
2016-09-23 19:00:00,16.1,0,1024.96,75.08,0,0,148.06,228,
2016-09-23 19:05:00,15.99,0,1024.84,74,0,0,147.25,226,
2016-09-23 19:10:00,15.94,0,1024.96,76.64,0,0,146.73,228,
2016-09-23 19:15:00,15.94,0,1025.09,77.8,0,0,146.54,228,
2016-09-23 19:20:00,15.78,0,1024.96,76.81,0,0,145.74,226,
2016-09-23 19:25:00,15.71,0,1025.09,78.46,0,0,145.76,229,
2016-09-23 19:30:00,15.6,0,1025.09,79.03,0,0,145.25,225,
2016-09-23 19:35:00,15.47,0,1025.09,78.54,0,0,144.89,225,
2016-09-23 19:40:00,15.26,0,1025.21,80.02,0,0,144.35,230,
2016-09-23 19:45:00,15.03,0,1025.21,79.2,0,0,143.89,230,
2016-09-23 19:50:00,14.79,0,1025.21,80.93,0,0,143.72,226,
2016-09-23 19:55:00,14.59,0,1025.21,80.76,0,0,142.19,226,
2016-09-23 20:00:00,14.51,0,1025.34,81.75,0,0,142.15,227,
2016-09-23 20:05:00,14.33,0,1025.21,82.99,0,0,141.6,229,
2016-09-23 20:10:00,14.12,0,1025.34,83.32,0,0,141.44,228,
2016-09-23 20:15:00,13.96,0,1025.34,83.07,0,0,140.93,227,
2016-09-23 20:20:00,13.86,0,1025.34,83.73,0,0,140.56,226,
2016-09-23 20:25:00,13.78,0,1025.46,84.72,0,0,140.22,229,
2016-09-23 20:30:00,13.57,0,1025.46,86.12,0,0,140.67,228,
2016-09-23 20:35:00,13.62,0,1025.46,86.21,0,0,139.91,229,
2016-09-23 20:40:00,13.86,0,1025.46,85.38,0,0,140.89,228,
2016-09-23 20:45:00,13.93,0,1025.46,85.3,0,0,140.16,230,
2016-09-23 20:50:00,13.91,0,1025.46,85.38,0,0,140.03,227,
2016-09-23 20:55:00,13.88,0,1025.46,85.71,0,0,140.75,230,
2016-09-23 21:00:00,13.93,0,1025.46,85.71,0,0,140.6,230,
2016-09-23 21:05:00,14.04,0,1025.56,85.46,0,0,141.24,230,
2016-09-23 21:10:00,14.06,0,1025.46,85.13,0,0,141,226,
2016-09-23 21:15:00,13.96,0,1025.46,85.71,0,0,140.89,229,
2016-09-23 21:20:00,13.75,0,1025.46,86.45,0,0,140.45,230,
2016-09-23 21:25:00,13.49,0,1025.46,87.44,0,0,139.92,227,
2016-09-23 21:30:00,13.36,0,1025.56,88.02,0,0,139.18,228,
2016-09-23 21:35:00,13.2,0,1025.68,89.09,0,0,139.31,227,
2016-09-23 21:40:00,13.13,0,1025.68,89.5,0,0,138.59,228,
2016-09-23 21:45:00,13.02,0,1025.68,89.75,0,0,138.39,228,
2016-09-23 21:50:00,12.92,0,1025.81,90.74,0,0,138.12,228,
2016-09-23 21:55:00,13.05,0,1025.81,90.74,0,0,138.04,227,
2016-09-23 22:00:00,13.1,0,1025.93,90.58,0,0,138.29,227,
2016-09-23 22:05:00,13.13,0,1025.81,90.74,0,0,138.21,226,
2016-09-23 22:10:00,12.94,0,1025.81,90.33,0,0,137.68,230,
2016-09-23 22:15:00,12.71,0,1025.81,90.99,0,0,137.69,228,
2016-09-23 22:20:00,12.53,0,1025.93,91.4,0,0,137.58,227,
2016-09-23 22:25:00,12.45,0,1025.81,92.39,0,0,136.85,228,
2016-09-23 22:30:00,12.37,0,1025.93,92.14,0,0,136.87,228,
2016-09-23 22:35:00,12.53,0,1026.06,92.06,0,0,137.41,228,
2016-09-23 22:40:00,12.58,0,1025.93,91.07,0,0,137.44,229,
2016-09-23 22:45:00,12.48,0,1026.06,90.74,0,0,137.37,228,
2016-09-23 22:50:00,12.32,0,1025.93,91.81,0,0,136.84,228,
2016-09-23 22:55:00,12.14,0,1025.93,92.06,0,0,136.52,228,
2016-09-23 23:00:00,11.88,0,1025.93,93.13,0,0,136.28,227,
2016-09-23 23:05:00,11.82,0,1026.06,93.55,0,0,135.76,228,
2016-09-23 23:10:00,11.8,0,1026.06,93.71,0,0,135.5,228,
2016-09-23 23:15:00,11.82,0,1026.06,94.29,0,0,135.27,226,
2016-09-23 23:20:00,11.88,0,1026.06,93.96,0,0,135.57,228,
2016-09-23 23:25:00,11.82,0,1026.06,93.63,0,0,135.63,228,
2016-09-23 23:30:00,11.75,0,1026.06,93.55,0,0,135.24,228,
2016-09-23 23:35:00,11.69,0,1026.06,93.71,0,0,135.34,228,
2016-09-23 23:40:00,11.59,0,1026.06,93.96,0,0,135.26,228,
2016-09-23 23:45:00,11.46,0,1026.06,94.53,0,0,134.78,229,
2016-09-23 23:50:00,11.35,0,1026.06,95.36,0,0,134.98,227,
2016-09-23 23:55:00,11.38,0,1026.06,95.11,0,0,134.93,228,
2016-09-24 00:00:00,11.38,0,1026.18,95.52,0,0,135.13,228,
2016-09-24 00:05:00,11.33,0,1026.06,95.03,0,0,134.65,230,
2016-09-24 00:10:00,11.38,0,1026.06,95.11,0,0,134.99,227,
2016-09-24 00:15:00,11.35,0,1026.06,95.28,0,0,134.95,227,
2016-09-24 00:20:00,11.28,0,1026.18,95.44,0,0,134.15,227,
2016-09-24 00:25:00,11.3,0,1026.18,95.69,0,0,134.1,228,
2016-09-24 00:30:00,11.15,0,1026.06,95.03,0,0,133.49,227,
2016-09-24 00:35:00,11.02,0,1026.18,95.19,0,0,133.94,228,
2016-09-24 00:40:00,10.86,0,1026.06,95.69,0,0,132.91,228,
2016-09-24 00:45:00,10.94,0,1026.06,96.43,0,0,132.42,227,
2016-09-24 00:50:00,10.86,0,1025.93,95.94,0,0,132.74,228,
2016-09-24 00:55:00,10.76,0,1026.06,95.61,0,0,132,229,
2016-09-24 01:00:00,10.57,0,1025.93,95.61,0,0,131.54,227,
2016-09-24 01:05:00,10.52,0,1025.93,96.43,0,0,131.51,227,
2016-09-24 01:10:00,10.52,0,1025.93,96.68,0,0,131.73,226,
2016-09-24 01:15:00,10.42,0,1026.06,96.43,0,0,131.3,228,
2016-09-24 01:20:00,10.36,0,1025.93,96.43,0,0,131.39,227,
2016-09-24 01:25:00,10.26,0,1025.93,96.93,0,0,130.72,228,
2016-09-24 01:30:00,10.23,0,1026.18,97.5,0,0,131.1,227,
2016-09-24 01:35:00,10.05,0,1026.06,97.5,0,0,130.79,227,
2016-09-24 01:40:00,10.1,0,1026.06,98.08,0,0,130.66,227,
2016-09-24 01:45:00,10.16,0,1026.06,98.66,0,0,129.96,227,
2016-09-24 01:50:00,9.87,0,1026.18,97.58,0,0,130.75,228,
2016-09-24 01:55:00,9.95,0,1026.18,98.66,0,0,129.98,227,
2016-09-24 02:00:00,9.95,0,1026.18,98.82,0,0,130.04,226,
2016-09-24 02:05:00,9.87,0,1026.06,98.99,0,0,129.96,228,
2016-09-24 02:10:00,9.82,0,1026.06,98.82,0,0,129.79,227,
2016-09-24 02:15:00,9.74,0,1025.93,98.91,0,0,129.8,227,
2016-09-24 02:20:00,9.71,0,1026.06,99.15,0,0,129.32,227,
2016-09-24 02:25:00,9.63,0,1026.06,99.32,0,0,129.05,227,
2016-09-24 02:30:00,9.66,0,1026.06,99.81,0,0,129.75,227,
2016-09-24 02:35:00,9.82,0,1026.06,99.9,0,0,129.76,227,
2016-09-24 02:40:00,9.87,0,1025.93,99.9,0,0,129.85,227,
2016-09-24 02:45:00,9.74,0,1025.93,99.32,0,0,128.94,226,
2016-09-24 02:50:00,9.79,0,1026.06,99.9,0,0,129.51,227,
2016-09-24 02:55:00,9.74,0,1025.93,99.48,0,0,129.59,228,
2016-09-24 03:00:00,9.66,0,1025.93,99.15,0,0,129.76,227,
2016-09-24 03:05:00,9.74,0,1026.06,99.07,0,0,129.68,227,
2016-09-24 03:10:00,9.66,0,1025.93,98.74,0,0,129.6,227,
2016-09-24 03:15:00,9.61,0,1025.93,98.74,0,0,129.62,226,
2016-09-24 03:20:00,9.5,0,1025.81,98.74,0,0,129.26,228,
2016-09-24 03:25:00,9.66,0,1025.81,98.99,0,0,129.19,228,
2016-09-24 03:30:00,9.74,0,1025.68,98.58,0,0,129.86,227,
2016-09-24 03:35:00,9.58,0,1025.68,98.49,0,0,129.5,227,
2016-09-24 03:40:00,9.61,0,1025.68,98.74,0,0,129.39,228,
2016-09-24 03:45:00,9.66,0,1025.56,99.15,0,0,129.66,226,
2016-09-24 03:50:00,9.53,0,1025.46,99.07,0,0,128.98,227,
2016-09-24 03:55:00,9.5,0,1025.56,99.24,0,0,129.18,226,
2016-09-24 04:00:00,9.24,0,1025.56,98.82,0,0,128.97,228,
2016-09-24 04:05:00,9.4,0,1025.56,99.65,0,0,128.46,227,
2016-09-24 04:10:00,9.17,0,1025.56,99.81,0,0,128.46,228,
2016-09-24 04:15:00,9.14,0,1025.56,99.57,0,0,128.62,2,
2016-09-24 04:20:00,9.06,0,1025.46,99.81,0,0,130.82,229,
2016-09-24 04:25:00,9.17,0,1025.46,99.9,0,0,132.03,228,
2016-09-24 04:30:00,9.19,0,1025.34,99.9,0,0,131.35,229,
2016-09-24 04:35:00,9.14,0,1025.34,99.57,0,0,129.9,227,
2016-09-24 04:40:00,9.06,0,1025.46,99.65,0,0,129.12,227,
2016-09-24 04:45:00,9.11,0,1025.56,99.9,0,0,128.71,227,
2016-09-24 04:50:00,9.11,0,1025.68,99.81,0,0,128.33,227,
2016-09-24 04:55:00,8.91,0,1025.68,99.9,0,0,128.28,2,
2016-09-24 05:00:00,8.98,0,1025.68,99.9,0,0,129.95,2,
2016-09-24 05:05:00,8.91,0,1025.46,99.9,0,0,132.25,230,
2016-09-24 05:10:00,8.91,0,1025.46,99.9,0,0,131.45,229,
2016-09-24 05:15:00,8.75,0,1025.46,99.57,0,0,130.08,229,
2016-09-24 05:20:00,8.7,0,1025.56,99.32,0,0,129.11,2,
2016-09-24 05:25:00,8.57,0,1025.56,99.9,0,0,130.11,228,
2016-09-24 05:30:00,8.75,0,1025.46,99.9,0,0,129.64,226,
2016-09-24 05:35:00,8.57,0,1025.46,99.32,0,0,128.87,226,
2016-09-24 05:40:00,8.49,0,1025.56,99.65,0,0,128.44,227,
2016-09-24 05:45:00,8.49,0,1025.56,99.73,0,0,127.84,230,
2016-09-24 05:50:00,8.44,0,1025.68,99.32,0,0,127,2,
2016-09-24 05:55:00,8.54,0,1025.81,99.9,0,0,128.55,2,
2016-09-24 06:00:00,8.49,0,1025.46,99.9,0,0,130.71,227,
2016-09-24 06:05:00,8.57,0,1025.46,99.9,0,0,130.4,228,
2016-09-24 06:10:00,8.57,0,1025.56,99.9,0,0,129.57,227,
2016-09-24 06:15:00,8.41,0,1025.56,99.9,0,0,128.45,227,
2016-09-24 06:20:00,8.25,0,1025.68,99.48,0,0,127.61,2,
2016-09-24 06:25:00,8.12,0,1025.68,99.57,0,0,129.63,2,
2016-09-24 06:30:00,8.07,0,1025.46,99.9,0,0,132.32,227,
2016-09-24 06:35:00,8.2,0,1025.46,99.9,0,0,132.3,228,
2016-09-24 06:40:00,8.28,0,1025.56,99.9,0,0,130.18,228,
2016-09-24 06:45:00,8.25,0,1025.56,99.9,0,0,128.35,227,
2016-09-24 06:50:00,8.05,0,1025.68,99.48,0,0,127.62,2,
2016-09-24 06:55:00,7.86,0,1025.81,99.9,0,0,128.29,2,
2016-09-24 07:00:00,7.99,0,1025.56,99.9,0,0,130.89,227,
2016-09-24 07:05:00,7.97,0,1025.46,99.9,0,0,130.64,229,
2016-09-24 07:10:00,7.92,0,1025.56,99.9,0,0,129.87,228,
2016-09-24 07:15:00,7.94,0,1025.56,99.9,0,0,128.42,227,
2016-09-24 07:20:00,7.84,0,1025.68,99.9,0,0,127.34,229,
2016-09-24 07:25:00,7.92,0,1025.68,99.9,0,0,127.58,2,
2016-09-24 07:30:00,8.05,0,1025.56,99.9,0,0,130.85,229,
2016-09-24 07:35:00,8.15,0,1025.34,99.9,0,0,131.4,227,
2016-09-24 07:40:00,8.25,0,1025.34,99.9,0,0,130.72,229,
2016-09-24 07:45:00,8.28,0.31,1025.46,99.81,0,0,129.87,227,
2016-09-24 07:50:00,8.38,2.82,1025.46,99.73,0,0,128.92,227,
2016-09-24 07:55:00,8.44,9.4,1025.68,99.9,0,0,129.07,1,
2016-09-24 08:00:00,8.57,13.79,1025.56,99.89,0,0,130.49,229,
2016-09-24 08:05:00,8.75,15.67,1025.56,99.65,0,0,131.66,229,
2016-09-24 08:10:00,8.96,19.74,1025.56,99.48,0,0,131.85,229,
2016-09-24 08:15:00,9.24,27.27,1025.68,99.07,0,0,131.09,226,
2016-09-24 08:20:00,9.61,31.34,1025.81,98.33,0,0,133.23,226,
2016-09-24 08:25:00,10.26,34.79,1026.06,97.09,0,0,135.75,228,
2016-09-24 08:30:00,10.78,45.76,1025.93,95.03,0,0,137.2,228,
2016-09-24 08:35:00,11.48,40.43,1025.93,93.88,0,0,138.44,227,
2016-09-24 08:40:00,11.72,78.36,1025.93,90.82,0,0,139.33,227,
2016-09-24 08:45:00,11.8,75.86,1025.93,90.82,0,0,140.98,229,
2016-09-24 08:50:00,11.9,81.5,1025.93,89.5,0,0,141.18,229,
2016-09-24 08:55:00,11.62,129.15,1026.06,91.32,0,0,140.97,229,
2016-09-24 09:00:00,11.69,149.21,1026.18,89.5,0,0,142,227,
2016-09-24 09:05:00,11.95,173.66,1026.18,90.25,0,0,142.74,226,
2016-09-24 09:10:00,12.48,181.18,1026.28,89.83,0,0,143.69,230,
2016-09-24 09:15:00,13.1,222.56,1026.06,85.71,0,0,144.93,228,
2016-09-24 09:20:00,13.6,235.73,1026.18,83.98,0,0,146.82,226,
2016-09-24 09:25:00,13.47,269.27,1026.18,83.73,0,0,147.58,230,
2016-09-24 09:30:00,13.28,283.69,1026.06,84.97,0,0,147.32,230,
2016-09-24 09:35:00,13.6,276.17,1026.18,85.38,0,0,147.45,228,
2016-09-24 09:40:00,13.44,304.69,1026.06,83.9,0,0,147.95,229,
2016-09-24 09:45:00,14.12,326.95,1026.28,81.84,0,0,149.86,229,
2016-09-24 09:50:00,14.17,333.85,1026.28,82,0,0,150.81,228,
2016-09-24 09:55:00,14.77,347.64,1026.18,80.76,0,0,151.79,229,
2016-09-24 10:00:00,15.05,261.43,1026.28,81.75,0,0,152.48,230,
2016-09-24 10:05:00,14.95,411.28,1026.18,79.03,0,0,152.82,231,
2016-09-24 10:10:00,14.95,384.32,1026.18,78.21,0,0,153.42,228,
2016-09-24 10:15:00,14.79,424.75,1026.28,81.09,0,0,153.12,228,
2016-09-24 10:20:00,15.21,448.89,1026.06,78.62,0,0,153.81,230,
2016-09-24 10:25:00,15.91,409.08,1026.06,80.52,0,0,154.93,228,
2016-09-24 10:30:00,16.57,467.39,1026.06,75.41,0,0,156.12,227,
2016-09-24 10:35:00,16.36,460.49,1025.93,78.29,0,0,157.19,231,
2016-09-24 10:40:00,16.8,469.89,1026.06,75.9,0,0,158.32,227,
2016-09-24 10:45:00,17.3,472.4,1025.93,75.49,0,0,159.82,227,
2016-09-24 10:50:00,17.5,555.75,1025.93,72.6,0,0,160.24,227,
2016-09-24 10:55:00,18.39,483.06,1026.06,74.17,0,0,161.46,229,
2016-09-24 11:00:00,17.24,554.03,1025.93,74.5,0,0,161.78,229,
2016-09-24 11:05:00,18.81,510.94,1026.06,76.15,0,0,162.75,230,
2016-09-24 11:10:00,19.12,545.82,1025.93,68.23,0,0,164.58,230,
2016-09-24 11:15:00,19.95,621.76,1025.93,67.82,0,0,166.89,227,
2016-09-24 11:20:00,19.07,588.92,1025.81,70.37,0,0,166.5,227,
2016-09-24 11:25:00,18.96,613.54,1025.68,68.73,0,0,165.69,228,
2016-09-24 11:30:00,18.47,628.25,1025.68,70.21,0,0,163.53,227,
2016-09-24 11:35:00,19.2,574.9,1025.81,69.88,0,0,164.52,230,
2016-09-24 11:40:00,19.35,628.93,1025.56,67.49,0,0,164.74,227,
2016-09-24 11:45:00,19.54,651.51,1025.56,67.24,0,0,165.8,230,
2016-09-24 11:50:00,19.95,606.03,1025.56,66.91,0,0,166.18,230,
2016-09-24 11:55:00,19.74,655.28,1025.56,66.99,0,0,166.61,230,
2016-09-24 12:00:00,20.32,661.78,1025.56,66.75,0,0,168.07,227,
2016-09-24 12:05:00,20.14,704.53,1025.46,65.01,0,0,168.16,231,
2016-09-24 12:10:00,20.42,669.64,1025.46,66.17,0,0,168.56,230,
2016-09-24 12:15:00,20.81,686.75,1025.34,64.77,0,0,168.89,228,
2016-09-24 12:20:00,19.93,613.2,1025.21,63.78,0,0,167.9,227,
2016-09-24 12:25:00,20.24,654.25,1025.34,65.43,0,0,168.17,228,
2016-09-24 12:30:00,20.5,676.48,1025.34,64.19,0,0,168.38,230,
2016-09-24 12:35:00,19.22,713.42,1025.09,66.75,0,0,167.71,231,
2016-09-24 12:40:00,20.01,676.82,1025.21,63.69,0,0,167.41,227,
2016-09-24 12:45:00,19.98,692.9,1025.09,62.05,0,0,167.95,229,
2016-09-24 12:50:00,20.37,724.37,1025.09,60.15,0,0,167.96,231,
2016-09-24 12:55:00,20.71,717.18,1025.09,58.5,0,0,168.62,229,
2016-09-24 13:00:00,20.6,672.37,1025.09,62.87,0,0,169.41,228,
2016-09-24 13:05:00,21.1,770.54,1024.96,56.11,0,0,170.41,229,
2016-09-24 13:10:00,21.36,749,1025.09,57.43,0,0,171.21,229,
2016-09-24 13:15:00,21.13,753.1,1024.96,61.63,0,0,171.15,230,
2016-09-24 13:20:00,21.52,715.14,1024.96,58.66,0,0,172.02,231,
2016-09-24 13:25:00,21.57,715.14,1024.84,60.23,0,0,172.63,227,
2016-09-24 13:30:00,21.15,690.17,1024.75,57.1,0,0,172.17,228,
2016-09-24 13:35:00,19.93,194.03,1024.75,62.71,0,0,169.05,229,
2016-09-24 13:40:00,20.32,654.25,1024.84,62.62,0,0,167.82,229,
2016-09-24 13:45:00,21.07,765.42,1024.75,56.93,0,0,168.3,227,
2016-09-24 13:50:00,21.49,723.34,1024.75,56.52,0,0,169.63,230,
2016-09-24 13:55:00,21.46,370.21,1024.75,56.03,0,0,171.06,228,
2016-09-24 14:00:00,20.94,274.28,1024.5,56.44,0,0,169.89,230,
2016-09-24 14:05:00,21.07,611.15,1024.62,59.74,0,0,168.6,231,
2016-09-24 14:10:00,21.2,693.25,1024.62,55.61,0,0,169.8,227,
2016-09-24 14:15:00,21.18,664.51,1024.5,55.61,0,0,170.41,227,
2016-09-24 14:20:00,21,629.28,1024.37,56.6,0,0,169.73,229,
2016-09-24 14:25:00,21.46,638.51,1024.37,53.06,0,0,170.37,228,
2016-09-24 14:30:00,21.39,554.37,1024.37,58.58,0,0,170.85,227,
2016-09-24 14:35:00,21.23,623.12,1024.25,56.19,0,0,170.9,227,
2016-09-24 14:40:00,21.46,657.67,1024.25,53.64,0,0,171.41,227,
2016-09-24 14:45:00,21.44,655.62,1024.25,53.22,0,0,170.84,231,
2016-09-24 14:50:00,21.88,510.6,1024.25,58.83,0,0,171.2,228,
2016-09-24 14:55:00,22.12,605,1024,53.64,0,0,172.88,228,
2016-09-24 15:00:00,22.06,518.12,1023.9,53.8,0,0,172.92,227,
2016-09-24 15:05:00,22.22,574.56,1024,52.15,0,0,174,230,
2016-09-24 15:10:00,21.33,559.84,1023.9,53.55,0,0,173.16,228,
2016-09-24 15:15:00,21.65,492.46,1023.9,52.98,0,0,172.72,227,
2016-09-24 15:20:00,21.26,476.79,1023.78,58.66,0,0,171.68,227,
2016-09-24 15:25:00,21.44,532.14,1023.78,55.2,0,0,172.31,230,
2016-09-24 15:30:00,21.33,443.56,1023.78,53.22,0,0,171.08,230,
2016-09-24 15:35:00,21.8,427.89,1023.78,58.25,0,0,171.75,228,
2016-09-24 15:40:00,21.65,394.66,1023.65,53.72,0,0,172.03,228,
2016-09-24 15:45:00,21.93,438.23,1023.65,53.97,0,0,171.87,230,
2016-09-24 15:50:00,21.26,373.97,1023.54,54.38,0,0,171.66,227,
2016-09-24 15:55:00,22.04,367.7,1023.54,55.28,0,0,172.55,231,
2016-09-24 16:00:00,21.46,432.59,1023.42,53.8,0,0,171.92,227,
2016-09-24 16:05:00,21.59,327.26,1023.42,58.09,0,0,171.63,229,
2016-09-24 16:10:00,22.14,336.04,1023.42,54.62,0,0,172.47,228,
2016-09-24 16:15:00,22.25,328.83,1023.42,55.78,0,0,173.38,232,
2016-09-24 16:20:00,22.25,338.23,1023.42,54.13,0,0,174.16,228,
2016-09-24 16:25:00,21.52,321.62,1023.29,53.8,0,0,173.19,232,
2016-09-24 16:30:00,21.52,264.88,1023.29,53.55,0,0,172.17,231,
2016-09-24 16:35:00,21.49,280.55,1023.29,54.71,0,0,171.91,227,
2016-09-24 16:40:00,21.49,223.5,1023.29,54.21,0,0,172.23,230,
2016-09-24 16:45:00,21.57,232.91,1023.29,56.03,0,0,171.65,228,
2016-09-24 16:50:00,21.65,229.14,1023.18,52.81,0,0,171.54,227,
2016-09-24 16:55:00,21.33,191.84,1023.29,53.22,0,0,171,228,
2016-09-24 17:00:00,21.65,188.39,1023.29,53.97,0,0,171.46,230,
2016-09-24 17:05:00,21.99,157.67,1023.18,54.46,0,0,171.79,228,
2016-09-24 17:10:00,21.7,149.21,1023.06,54.62,0,0,171.86,230,
2016-09-24 17:15:00,21.59,197.17,1023.06,51.66,0,0,171.44,232,
2016-09-24 17:20:00,21.41,163.63,1023.06,51.82,0,0,171.63,227,
2016-09-24 17:25:00,20.87,109.71,1023.06,54.46,0,0,170.23,229,
2016-09-24 17:30:00,20.58,98.74,1022.93,54.38,0,0,168.95,227,
2016-09-24 17:35:00,20.5,96.55,1022.93,54.13,0,0,168.47,227,
2016-09-24 17:40:00,20.55,74.29,1022.93,55.7,0,0,167.77,231,
2016-09-24 17:45:00,20.37,43.57,1022.93,56.36,0,0,167.54,231,
2016-09-24 17:50:00,20.53,56.11,1022.93,56.77,0,0,167.47,231,
2016-09-24 17:55:00,20.16,55.17,1022.93,57.02,0,0,167.58,229,
2016-09-24 18:00:00,20.03,33.22,1022.82,58.66,0,0,166.33,226,
2016-09-24 18:05:00,19.8,20.68,1022.82,58.5,0,0,164.36,230,
2016-09-24 18:10:00,19.72,21.94,1022.93,59.24,0,0,163.43,230,
2016-09-24 18:15:00,19.56,33.22,1022.93,58.42,0,0,163.57,228,
2016-09-24 18:20:00,19.33,14.41,1022.93,59.82,0,0,162.35,227,
2016-09-24 18:25:00,18.96,26.64,1022.82,60.81,0,0,160.73,230,
2016-09-24 18:30:00,18.52,10.34,1022.82,61.72,0,0,157.15,229,
2016-09-24 18:35:00,18.21,4.07,1022.82,63.53,0,0,155.85,231,
2016-09-24 18:40:00,17.97,0.94,1022.82,63.94,0,0,153.94,226,
2016-09-24 18:45:00,17.79,0,1022.82,65.84,0,0,153.19,229,
2016-09-24 18:50:00,17.5,0,1022.82,65.51,0,0,152.29,230,
2016-09-24 18:55:00,17.3,0,1022.82,66.5,0,0,151.82,229,
2016-09-24 19:00:00,17.03,0,1022.82,69.22,0,0,150.79,227,
2016-09-24 19:05:00,16.75,0,1022.7,68.97,0,0,149.82,227,
2016-09-24 19:10:00,16.54,0,1022.7,69.22,0,0,148.63,231,
2016-09-24 19:15:00,16.31,0,1022.57,70.29,0,0,147.38,228,
2016-09-24 19:20:00,16.17,0,1022.82,71.2,0,0,147.29,229,
2016-09-24 19:25:00,15.94,0,1022.82,72.68,0,0,147.21,229,
2016-09-24 19:30:00,15.71,0,1022.7,73.84,0,0,145.8,227,
2016-09-24 19:35:00,15.55,0,1022.7,73.84,0,0,145.35,229,
2016-09-24 19:40:00,15.34,0,1022.7,74.33,0,0,145.15,230,
2016-09-24 19:45:00,15.13,0,1022.57,74.99,0,0,144.38,228,
2016-09-24 19:50:00,15,0,1022.7,76.39,0,0,144.23,226,
2016-09-24 19:55:00,14.77,0,1022.57,77.22,0,0,143.72,227,
2016-09-24 20:00:00,14.64,0,1022.57,76.39,0,0,142.92,228,
2016-09-24 20:05:00,14.51,0,1022.82,77.55,0,0,143.11,226,
2016-09-24 20:10:00,14.4,0,1022.57,78.04,0,0,141.79,230,
2016-09-24 20:15:00,14.3,0,1022.57,78.29,0,0,141.51,228,
2016-09-24 20:20:00,14.22,0,1022.7,78.87,0,0,141.13,226,
2016-09-24 20:25:00,14.17,0,1022.57,79.36,0,0,141.69,228,
2016-09-24 20:30:00,14.17,0,1022.7,78.04,0,0,141.07,228,
2016-09-24 20:35:00,14.17,0,1022.57,79.03,0,0,140.49,226,
2016-09-24 20:40:00,14.04,0,1022.57,79.28,0,0,141.28,227,
2016-09-24 20:45:00,13.99,0,1022.57,79.28,0,0,141.26,227,
2016-09-24 20:50:00,13.99,0,1022.46,79.53,0,0,140.39,230,
2016-09-24 20:55:00,13.96,0,1022.46,79.44,0,0,139.95,226,
2016-09-24 21:00:00,13.86,0,1022.57,79.86,0,0,140.84,230,
2016-09-24 21:05:00,13.83,0,1022.7,80.02,0,0,140.47,226,
2016-09-24 21:10:00,13.7,0,1022.7,80.93,0,0,140.35,226,
2016-09-24 21:15:00,13.49,0,1022.57,81.84,0,0,139.81,230,
2016-09-24 21:20:00,13.36,0,1022.57,82.5,0,0,139.6,228,
2016-09-24 21:25:00,13.23,0,1022.57,82.99,0,0,139.04,228,
2016-09-24 21:30:00,13.18,0,1022.46,82.83,0,0,138.98,227,
2016-09-24 21:35:00,13.18,0,1022.46,82.91,0,0,138.92,226,
2016-09-24 21:40:00,13.07,0,1022.46,83.4,0,0,138.81,227,
2016-09-24 21:45:00,12.92,0,1022.46,83.73,0,0,138.44,229,
2016-09-24 21:50:00,12.81,0,1022.57,83.98,0,0,138.12,228,
2016-09-24 21:55:00,12.74,0,1022.46,84.31,0,0,137.6,228,
2016-09-24 22:00:00,12.61,0,1022.46,85.05,0,0,137.39,229,
2016-09-24 22:05:00,12.5,0,1022.46,85.3,0,0,137.51,226,
2016-09-24 22:10:00,12.32,0,1022.46,85.96,0,0,136.95,229,
2016-09-24 22:15:00,12.11,0,1022.46,86.87,0,0,136.44,228,
2016-09-24 22:20:00,12.03,0,1022.34,87.28,0,0,135.84,228,
2016-09-24 22:25:00,12.01,0,1022.46,87.11,0,0,136,228,
2016-09-24 22:30:00,11.98,0,1022.46,87.03,0,0,136,227,
2016-09-24 22:35:00,11.9,0,1022.57,87.77,0,0,136.01,228,
2016-09-24 22:40:00,11.88,0,1022.46,87.77,0,0,135.9,228,
2016-09-24 22:45:00,11.72,0,1022.46,88.02,0,0,135.02,227,
2016-09-24 22:50:00,11.64,0,1022.46,88.6,0,0,135.3,228,
2016-09-24 22:55:00,11.62,0,1022.57,89.09,0,0,135.43,227,
2016-09-24 23:00:00,11.46,0,1022.46,89.17,0,0,134.79,227,
2016-09-24 23:05:00,11.38,0,1022.57,90.08,0,0,134.82,227,
2016-09-24 23:10:00,11.35,0,1022.57,90.33,0,0,134.24,229,
2016-09-24 23:15:00,11.28,0,1022.46,90.33,0,0,133.67,228,
2016-09-24 23:20:00,11.2,0,1022.46,90.82,0,0,133.94,228,
2016-09-24 23:25:00,11.07,0,1022.46,91.48,0,0,133.42,227,
2016-09-24 23:30:00,10.99,0,1022.34,91.73,0,0,132.77,228,
2016-09-24 23:35:00,10.86,0,1022.46,92.31,0,0,132.4,227,
2016-09-24 23:40:00,10.86,0,1022.46,92.31,0,0,132.5,229,
2016-09-24 23:45:00,10.76,0,1022.46,92.89,0,0,132.47,228,
2016-09-24 23:50:00,10.63,0,1022.46,92.39,0,0,132.15,228,
2016-09-24 23:55:00,10.52,0,1022.34,93.38,0,0,131.27,228,
2016-09-25 00:00:00,10.6,0,1022.34,93.55,0,0,131,227,
2016-09-25 00:05:00,10.52,0,1022.34,92.56,0,0,131.62,228,
2016-09-25 00:10:00,10.5,0,1022.34,93.05,0,0,131.67,229,
2016-09-25 00:15:00,10.44,0,1022.34,92.72,0,0,131.47,228,
2016-09-25 00:20:00,10.39,0,1022.21,93.3,0,0,131.26,227,
2016-09-25 00:25:00,10.6,0,1022.21,93.38,0,0,131.48,227,
2016-09-25 00:30:00,10.39,0,1022.21,92.97,0,0,131.35,228,
2016-09-25 00:35:00,10.29,0,1022.21,93.55,0,0,131.24,229,
2016-09-25 00:40:00,10.26,0,1022.1,93.96,0,0,130.76,2,
2016-09-25 00:45:00,10.16,0,1022.01,93.63,0,0,130.9,227,
2016-09-25 00:50:00,10.03,0,1022.01,94.04,0,0,130.49,229,
2016-09-25 00:55:00,9.92,0,1021.85,94.29,0,0,129.79,227,
2016-09-25 01:00:00,9.87,0,1021.85,94.62,0,0,129.47,228,
2016-09-25 01:05:00,9.92,0,1021.85,95.44,0,0,129.47,229,
2016-09-25 01:10:00,9.9,0,1021.85,94.78,0,0,129.76,227,
2016-09-25 01:15:00,9.82,0,1021.85,95.19,0,0,129.68,228,
2016-09-25 01:20:00,9.74,0,1021.85,95.03,0,0,129.91,229,
2016-09-25 01:25:00,9.63,0,1021.85,95.19,0,0,129.47,227,
2016-09-25 01:30:00,9.58,0,1021.85,95.69,0,0,129.49,225,
2016-09-25 01:35:00,9.58,0,1021.85,95.11,0,0,129.73,228,
2016-09-25 01:40:00,9.58,0,1021.85,95.44,0,0,129.19,227,
2016-09-25 01:45:00,9.58,0,1021.73,95.19,0,0,129.42,227,
2016-09-25 01:50:00,9.61,0,1021.73,95.03,0,0,129.16,227,
2016-09-25 01:55:00,9.58,0,1021.62,94.78,0,0,128.96,228,
2016-09-25 02:00:00,9.63,0,1021.73,94.78,0,0,129.72,228,
2016-09-25 02:05:00,9.63,0,1021.73,94.86,0,0,129.46,228,
2016-09-25 02:10:00,9.53,0,1021.73,94.45,0,0,129.31,228,
2016-09-25 02:15:00,9.58,0,1021.73,95.19,0,0,129.38,228,
2016-09-25 02:20:00,9.66,0,1021.73,94.53,0,0,129.48,227,
2016-09-25 02:25:00,9.61,0,1021.62,94.53,0,0,128.99,227,
2016-09-25 02:30:00,9.53,0,1021.62,95.19,0,0,129.66,229,
2016-09-25 02:35:00,9.5,0,1021.73,94.86,0,0,129.43,226,
2016-09-25 02:40:00,9.58,0,1021.73,94.37,0,0,129.58,227,
2016-09-25 02:45:00,9.43,0,1021.73,94.29,0,0,129.27,228,
2016-09-25 02:50:00,9.35,0,1021.62,95.36,0,0,128.69,2,
2016-09-25 02:55:00,9.35,0,1021.62,95.69,0,0,130.75,228,
2016-09-25 03:00:00,9.24,0,1021.5,96.18,0,0,131.57,228,
2016-09-25 03:05:00,9.22,0,1021.37,96.35,0,0,130.88,229,
2016-09-25 03:10:00,9.09,0,1021.5,96.35,0,0,129.64,227,
2016-09-25 03:15:00,9.04,0,1021.5,96.43,0,0,129.07,228,
2016-09-25 03:20:00,8.98,0,1021.5,97.42,0,0,129.39,2,
2016-09-25 03:25:00,8.88,0,1021.37,97.42,0,0,131.26,228,
2016-09-25 03:30:00,8.96,0,1021.26,97.91,0,0,131.82,228,
2016-09-25 03:35:00,8.96,0,1021.26,98.49,0,0,130.5,228,
2016-09-25 03:40:00,8.93,0,1021.26,98.41,0,0,129.61,226,
2016-09-25 03:45:00,8.88,0,1021.37,98.66,0,0,129,227,
2016-09-25 03:50:00,8.93,0,1021.5,98.91,0,0,128.57,228,
2016-09-25 03:55:00,8.85,0,1021.5,98.49,0,0,129.5,2,
2016-09-25 04:00:00,8.78,0,1021.37,98.82,0,0,131.76,228,
2016-09-25 04:05:00,8.85,0,1021.37,99.48,0,0,132.23,227,
2016-09-25 04:10:00,8.8,0,1021.26,98.91,0,0,130.26,227,
2016-09-25 04:15:00,8.67,0,1021.5,98.99,0,0,129.19,227,
2016-09-25 04:20:00,8.7,0,1021.5,99.48,0,0,128.27,228,
2016-09-25 04:25:00,8.62,0,1021.62,99.57,0,0,128.33,2,
2016-09-25 04:30:00,8.51,0,1021.62,99.57,0,0,128.79,2,
2016-09-25 04:35:00,8.51,0,1021.26,99.57,0,0,130.95,228,
2016-09-25 04:40:00,8.51,0,1021.37,99.9,0,0,131.38,226,
2016-09-25 04:45:00,8.49,0,1021.26,99.57,0,0,129.76,226,
2016-09-25 04:50:00,8.44,0,1021.26,99.57,0,0,128.76,228,
2016-09-25 04:55:00,8.44,0,1021.37,99.89,0,0,128.61,227,
2016-09-25 05:00:00,8.33,0,1021.5,99.57,0,0,127.9,2,
2016-09-25 05:05:00,8.33,0,1021.37,99.9,0,0,130.57,228,
2016-09-25 05:10:00,8.33,0,1021.01,99.9,0,0,132.35,227,
2016-09-25 05:15:00,8.36,0,1021.01,99.9,0,0,131.42,228,
2016-09-25 05:20:00,8.41,0,1021.14,99.9,0,0,130.15,227,
2016-09-25 05:25:00,8.49,0,1021.14,99.9,0,0,128.74,2,
2016-09-25 05:30:00,8.54,0,1021.26,99.9,0,0,131.24,229,
2016-09-25 05:35:00,8.54,0,1021.01,99.9,0,0,131.59,227,
2016-09-25 05:40:00,8.49,0,1021.14,99.9,0,0,130.55,227,
2016-09-25 05:45:00,8.54,0,1021.14,99.9,0,0,128.8,228,
2016-09-25 05:50:00,8.54,0,1021.26,99.9,0,0,128.25,227,
2016-09-25 05:55:00,8.51,0,1021.26,99.9,0,0,128.67,2,
2016-09-25 06:00:00,8.41,0,1021.14,99.9,0,0,130.65,228,
2016-09-25 06:05:00,8.57,0,1021.01,99.9,0,0,130.55,227,
2016-09-25 06:10:00,8.51,0,1021.14,99.9,0,0,129.71,227,
2016-09-25 06:15:00,8.46,0,1021.26,99.9,0,0,128.85,227,
2016-09-25 06:20:00,8.38,0,1021.26,99.9,0,0,127.83,229,
2016-09-25 06:25:00,8.2,0,1021.37,99.9,0,0,128.32,2,
2016-09-25 06:30:00,8.15,0,1021.26,99.9,0,0,130.59,227,
2016-09-25 06:35:00,8.12,0,1021.14,99.9,0,0,131.35,228,
2016-09-25 06:40:00,8.25,0,1021.14,99.9,0,0,129.44,227,
2016-09-25 06:45:00,8.25,0,1021.26,99.9,0,0,128.39,227,
2016-09-25 06:50:00,8.25,0,1021.37,99.9,0,0,127.9,2,
2016-09-25 06:55:00,8.23,0,1021.26,99.9,0,0,130.22,228,
2016-09-25 07:00:00,8.31,0,1021.01,99.9,0,0,131.09,227,
2016-09-25 07:05:00,8.31,0,1021.14,99.9,0,0,129.73,229,
2016-09-25 07:10:00,8.31,0,1021.14,99.89,0,0,128.85,228,
2016-09-25 07:15:00,8.25,0,1021.37,99.9,0,0,128.06,227,
2016-09-25 07:20:00,8.25,0,1021.37,99.9,0,0,127.86,2,
2016-09-25 07:25:00,8.28,0,1021.26,99.9,0,0,131.14,227,
2016-09-25 07:30:00,8.38,0,1020.9,99.9,0,0,131.85,226,
2016-09-25 07:35:00,8.38,0,1021.01,99.9,0,0,130.75,228,
2016-09-25 07:40:00,8.46,0.62,1021.14,99.9,0,0,129.98,227,
2016-09-25 07:45:00,8.51,5.95,1021.14,99.9,0,0,128.75,228,
2016-09-25 07:50:00,8.46,5.95,1021.26,99.73,0,0,128.12,226,
2016-09-25 07:55:00,8.49,9.4,1021.14,99.81,0,0,127.73,227,
2016-09-25 08:00:00,8.59,6.89,1021.26,99.89,0,0,128.2,226,
2016-09-25 08:05:00,8.78,17.86,1021.26,99.32,0,0,128.71,2,
2016-09-25 08:10:00,8.78,16.92,1021.26,99.48,0,0,131.41,227,
2016-09-25 08:15:00,8.96,9.4,1021.14,99.24,0,0,131.48,228,
2016-09-25 08:20:00,9.56,38.55,1021.14,97.83,0,0,133.3,227,
2016-09-25 08:25:00,10.21,42.31,1021.14,96.27,0,0,136.23,227,
2016-09-25 08:30:00,11.12,57.36,1021.14,94.62,0,0,138.6,229,
2016-09-25 08:35:00,11.88,76.48,1021.14,89.59,0,0,140.39,227,
2016-09-25 08:40:00,11.85,97.8,1021.14,88.27,0,0,142.44,228,
2016-09-25 08:45:00,12.27,115.04,1021.26,87.03,0,0,144.15,227,
2016-09-25 08:50:00,12.48,110.02,1021.01,87.36,0,0,144.61,227,
2016-09-25 08:55:00,12.71,131.34,1021.01,84.72,0,0,145.35,229,
2016-09-25 09:00:00,13.41,140.75,1021.01,83.49,0,0,146.42,230,
2016-09-25 09:05:00,14.35,176.48,1021.14,79.94,0,0,148.39,230,
2016-09-25 09:10:00,15.47,174.91,1021.14,77.22,0,0,151.16,230,
2016-09-25 09:15:00,15.89,202.81,1021.01,73.75,0,0,153.44,229,
2016-09-25 09:20:00,16.36,217.86,1021.01,74.83,0,0,154.98,229,
2016-09-25 09:25:00,16.62,208.46,1021.01,74,0,0,156.14,226,
2016-09-25 09:30:00,16.41,247.33,1021.01,74.91,0,0,157.21,229,
2016-09-25 09:35:00,16.2,233.85,1020.9,77.55,0,0,157.12,231,
2016-09-25 09:40:00,16.59,260.81,1021.01,75.16,0,0,157.77,231,
2016-09-25 09:45:00,16.2,324.44,1020.9,74.25,0,0,157.54,230,
2016-09-25 09:50:00,16.02,303.75,1020.78,75.24,0,0,156.96,231,
2016-09-25 09:55:00,16.96,310.64,1020.9,73.67,0,0,158.03,227,
2016-09-25 10:00:00,17.61,322.25,1021.01,74.66,0,0,159.26,231,
2016-09-25 10:05:00,17.24,382.12,1020.9,73.67,0,0,160.1,228,
2016-09-25 10:10:00,17.92,341.37,1020.78,74.99,0,0,160.53,230,
2016-09-25 10:15:00,18.52,387.76,1020.65,68.89,0,0,161.98,227,
2016-09-25 10:20:00,19.3,409.71,1020.78,68.23,0,0,163.77,229,
2016-09-25 10:25:00,18.65,440.42,1020.65,69.14,0,0,163.64,231,
2016-09-25 10:30:00,18.75,426.95,1020.65,72.19,0,0,163.51,227,
2016-09-25 10:35:00,18.47,505.12,1020.65,71.53,0,0,164.07,230,
2016-09-25 10:40:00,18.36,477.73,1020.54,73.51,0,0,162.92,227,
2016-09-25 10:45:00,19.72,474.6,1020.65,69.88,0,0,164.39,228,
2016-09-25 10:50:00,20.11,503.75,1020.65,66.66,0,0,166.78,230,
2016-09-25 10:55:00,20.08,486.51,1020.54,70.87,0,0,166.98,230,
2016-09-25 11:00:00,20.37,484.94,1020.54,70.13,0,0,168.1,228,
2016-09-25 11:05:00,20.01,532.48,1020.42,70.13,0,0,168.62,231,
2016-09-25 11:10:00,20.24,519.48,1020.42,69.96,0,0,168.7,230,
2016-09-25 11:15:00,20.6,525.98,1020.54,66.42,0,0,168.62,229,
2016-09-25 11:20:00,19.8,529.4,1020.42,72.68,0,0,168.12,231,
2016-09-25 11:25:00,20.29,556.09,1020.42,68.97,0,0,168.32,231,
2016-09-25 11:30:00,19.74,588.57,1020.42,69.71,0,0,168.39,230,
2016-09-25 11:35:00,20.55,581.06,1020.42,68.4,0,0,168.62,228,
2016-09-25 11:40:00,21.15,609.45,1020.42,66.42,0,0,169.53,229,
2016-09-25 11:45:00,20.73,692.21,1020.42,62.95,0,0,170.05,228,
2016-09-25 11:50:00,19.9,653.23,1020.18,67.9,0,0,168.72,229,
2016-09-25 11:55:00,19.93,677.17,1020.29,66.25,0,0,168.3,227,
2016-09-25 12:00:00,20.47,640.57,1020.29,66.25,0,0,168.57,231,
2016-09-25 12:05:00,20.47,655.62,1020.29,66.91,0,0,168.83,227,
2016-09-25 12:10:00,21.26,671.35,1020.29,64.85,0,0,169.3,227,
2016-09-25 12:15:00,20.97,647.06,1020.29,69.06,0,0,170.19,229,
2016-09-25 12:20:00,21.99,668.95,1020.18,62.62,0,0,171.17,227,
2016-09-25 12:25:00,21.49,658.7,1019.93,63.78,0,0,170.94,229,
2016-09-25 12:30:00,22.27,691.87,1020.18,60.56,0,0,172.3,230,
2016-09-25 12:35:00,21.91,685.37,1019.93,62.87,0,0,172.7,227,
2016-09-25 12:40:00,22.79,672.71,1020.06,61.63,0,0,173.62,231,
2016-09-25 12:45:00,23.89,648.78,1020.18,61.06,0,0,175.95,227,
2016-09-25 12:50:00,23.68,749.68,1020.06,54.38,0,0,177.5,230,
2016-09-25 12:55:00,23.68,689.14,1019.93,57.1,0,0,177.49,228,
2016-09-25 13:00:00,23.65,693.25,1019.93,57.43,0,0,178.3,228,
2016-09-25 13:05:00,22.98,687.43,1019.7,58.75,0,0,177.31,230,
2016-09-25 13:10:00,23.11,681.28,1019.82,59.33,0,0,176.34,231,
2016-09-25 13:15:00,23.65,653.56,1019.82,60.4,0,0,176.75,229,
2016-09-25 13:20:00,24.02,676.48,1019.7,59.49,0,0,177.3,228,
2016-09-25 13:25:00,22.64,717.53,1019.7,58.42,0,0,177.03,227,
2016-09-25 13:30:00,23,689.82,1019.57,58.5,0,0,176.69,231,
2016-09-25 13:35:00,23.18,734.96,1019.57,56.27,0,0,176.76,229,
2016-09-25 13:40:00,22.82,633.73,1019.46,58.09,0,0,175.67,229,
2016-09-25 13:45:00,22.98,691.53,1019.7,58.58,0,0,177.12,228,
2016-09-25 13:50:00,24.28,652.89,1019.46,56.11,0,0,177.96,231,
2016-09-25 13:55:00,24.43,648.09,1019.46,54.54,0,0,179.27,227,
2016-09-25 14:00:00,24.33,651.51,1019.34,56.85,0,0,179.42,230,
2016-09-25 14:05:00,23.52,691.87,1019.34,55.45,0,0,179.82,230,
2016-09-25 14:10:00,23.65,665.87,1019.34,54.87,0,0,178.77,230,
2016-09-25 14:15:00,25.22,671.35,1019.46,50.39,0,0,180.21,232,
2016-09-25 14:20:00,25.24,618.34,1019.34,52.56,0,0,180.81,227,
2016-09-25 14:25:00,25.43,606.35,1019.46,47.36,0,0,182.1,231,
2016-09-25 14:30:00,24.46,635.09,1019.34,50.74,0,0,181,229,
2016-09-25 14:35:00,24.04,648.09,1019.21,51,0,0,181.31,230,
2016-09-25 14:40:00,23.81,583.1,1019.21,51.49,0,0,180.29,227,
2016-09-25 14:45:00,24.23,602.26,1019.09,53.14,0,0,179.97,229,
2016-09-25 14:50:00,24.72,575.57,1019.21,50.74,0,0,180.67,228,
2016-09-25 14:55:00,25.48,583.45,1019.34,51.33,0,0,183.25,231,
2016-09-25 15:00:00,25.01,598.15,1019.21,47.18,0,0,183.63,228,
2016-09-25 15:05:00,25.01,518.12,1019.21,51.24,0,0,183.19,232,
2016-09-25 15:10:00,24.85,539.32,1019.09,46.66,0,0,182.55,228,
2016-09-25 15:15:00,24.8,518.46,1019.09,47.62,0,0,182.33,228,
2016-09-25 15:20:00,25.35,545.82,1019.09,37.82,0,0,182.71,229,
2016-09-25 15:25:00,24.85,494.66,1019.21,41.03,0,0,182.17,231,
2016-09-25 15:30:00,23.81,490.27,1018.85,45.36,0,0,180.4,227,
2016-09-25 15:35:00,24.9,431.65,1019.09,46.75,0,0,181.64,231,
2016-09-25 15:40:00,24.8,471.46,1018.85,46.14,0,0,180.98,228,
2016-09-25 15:45:00,25.4,407.51,1019.09,49.61,0,0,181.88,227,
2016-09-25 15:50:00,24.64,439.49,1019.01,44.5,0,0,181.59,231,
2016-09-25 15:55:00,23.44,432.28,1018.73,46.58,0,0,179.26,232,
2016-09-25 16:00:00,23.91,402.18,1019.01,44.15,0,0,180.07,229,
2016-09-25 16:05:00,24.43,368.96,1019.01,46.32,0,0,180.42,232,
2016-09-25 16:10:00,24.98,373.03,1019.01,42.16,0,0,182.32,229,
2016-09-25 16:15:00,24.72,289.33,1019.01,48.48,0,0,182.67,227,
2016-09-25 16:20:00,23.63,307.82,1018.73,49.35,0,0,179.64,230,
2016-09-25 16:25:00,24.15,308.14,1018.85,47.96,0,0,180.01,232,
2016-09-25 16:30:00,23.26,351.4,1018.62,45.19,0,0,178.75,231,
2016-09-25 16:35:00,23.81,295.6,1018.85,45.28,0,0,179.18,228,
2016-09-25 16:40:00,23.73,251.09,1018.85,47.7,0,0,179.35,231,
2016-09-25 16:45:00,23.13,264.57,1018.73,45.54,0,0,178.32,227,
2016-09-25 16:50:00,22.71,233.22,1018.73,49.09,0,0,176.87,230,
2016-09-25 16:55:00,22.71,213.16,1018.85,49.61,0,0,176.75,227,
2016-09-25 17:00:00,22.51,168.02,1019.01,47.53,0,0,175.14,232,
2016-09-25 17:05:00,22.66,142.62,1019.01,48.57,0,0,175.14,230,
2016-09-25 17:10:00,22.61,120.37,1019.01,47.01,0,0,174.51,231,
2016-09-25 17:15:00,22.14,115.04,1019.01,49.87,0,0,173.34,230,
2016-09-25 17:20:00,21.8,119.12,1018.85,47.53,0,0,172.52,231,
2016-09-25 17:25:00,21.57,147.01,1018.85,46.75,0,0,172.39,229,
2016-09-25 17:30:00,21.49,117.24,1018.85,48.14,0,0,171.46,232,
2016-09-25 17:35:00,21.57,87.14,1019.01,46.4,0,0,171.83,228,
2016-09-25 17:40:00,21.7,82.13,1019.01,47.53,0,0,172.57,228,
2016-09-25 17:45:00,22.19,70.53,1019.01,49,0,0,172.76,231,
2016-09-25 17:50:00,21.88,63.32,1019.01,48.31,0,0,172.64,227,
2016-09-25 17:55:00,21.65,54.23,1019.09,51.74,0,0,171.73,230,
2016-09-25 18:00:00,21.67,40.12,1019.01,51.74,0,0,171.35,230,
2016-09-25 18:05:00,22.12,41.69,1019.21,52.98,0,0,172.44,231,
2016-09-25 18:10:00,21.36,14.1,1019.01,51.33,0,0,170.82,226,
2016-09-25 18:15:00,21.41,31.97,1019.09,51.74,0,0,170.17,230,
2016-09-25 18:20:00,20.84,13.47,1019.09,52.81,0,0,168.51,232,
2016-09-25 18:25:00,20.4,25.07,1019.09,55.37,0,0,166.57,230,
2016-09-25 18:30:00,20.01,16.3,1019.21,59.66,0,0,162.76,229,
2016-09-25 18:35:00,19.93,12.22,1019.34,63.78,0,0,160.9,227,
2016-09-25 18:40:00,19.33,0,1019.46,65.59,0,0,158.51,231,
2016-09-25 18:45:00,19.04,4.07,1019.46,65.84,0,0,156.8,229,
2016-09-25 18:50:00,18.55,0,1019.57,65.43,0,0,155.33,230,
2016-09-25 18:55:00,18.21,0,1019.46,66.99,0,0,153.95,226,
2016-09-25 19:00:00,17.95,0,1019.57,68.64,0,0,152.9,226,
2016-09-25 19:05:00,17.66,0,1019.46,69.63,0,0,151.85,229,
2016-09-25 19:10:00,17.24,0,1019.57,69.88,0,0,150.82,227,
2016-09-25 19:15:00,16.93,0,1019.57,71.53,0,0,149.08,227,
2016-09-25 19:20:00,16.57,0,1019.7,69.39,0,0,148.22,229,
2016-09-25 19:25:00,16.38,0,1019.57,72.52,0,0,147.51,228,
2016-09-25 19:30:00,16.07,0,1019.82,71.94,0,0,147.03,229,
2016-09-25 19:35:00,15.94,0,1019.82,72.02,0,0,146.05,230,
2016-09-25 19:40:00,15.84,0,1019.82,73.51,0,0,146.17,230,
2016-09-25 19:45:00,15.68,0,1019.82,73.51,0,0,145.94,225,
2016-09-25 19:50:00,15.52,0,1019.82,74.66,0,0,145.34,229,
2016-09-25 19:55:00,15.39,0,1019.93,75.49,0,0,145.07,230,
2016-09-25 20:00:00,15.26,0,1019.93,75.32,0,0,144.58,226,
2016-09-25 20:05:00,15.18,0,1020.06,76.48,0,0,144.44,226,
2016-09-25 20:10:00,15.13,0,1019.93,76.89,0,0,143.96,228,
2016-09-25 20:15:00,15.05,0,1020.06,78.13,0,0,144.13,230,
2016-09-25 20:20:00,14.9,0,1020.06,78.21,0,0,143.48,231,
2016-09-25 20:25:00,14.69,0,1020.18,79.2,0,0,143.16,230,
2016-09-25 20:30:00,14.61,0,1020.29,79.86,0,0,143.25,226,
2016-09-25 20:35:00,14.59,0,1020.18,79.86,0,0,142.24,227,
2016-09-25 20:40:00,14.4,0,1020.18,80.85,0,0,142.31,230,
2016-09-25 20:45:00,14.38,0,1020.18,80.85,0,0,141.7,227,
2016-09-25 20:50:00,14.38,0,1020.29,81.01,0,0,141.51,230,
2016-09-25 20:55:00,14.14,0,1020.42,82.5,0,0,141.63,228,
2016-09-25 21:00:00,14.14,0,1020.42,82.74,0,0,141.16,227,
2016-09-25 21:05:00,14.14,0,1020.42,82.83,0,0,141.67,226,
2016-09-25 21:10:00,13.99,0,1020.42,83.73,0,0,141.56,231,
2016-09-25 21:15:00,13.78,0,1020.42,84.56,0,0,141.07,230,
2016-09-25 21:20:00,13.73,0,1020.42,84.97,0,0,140.94,228,
2016-09-25 21:25:00,13.57,0,1020.42,84.89,0,0,140.45,226,
2016-09-25 21:30:00,13.36,0,1020.18,86.45,0,0,138.84,229,
2016-09-25 21:35:00,13.44,0,1020.29,85.63,0,0,139.99,229,
2016-09-25 21:40:00,13.65,0,1020.29,83.16,0,0,139.3,228,
2016-09-25 21:45:00,14.04,0,1020.42,80.02,0,0,140.71,226,
2016-09-25 21:50:00,14.33,0,1020.42,77.71,0,0,140.85,226,
2016-09-25 21:55:00,14.59,0,1020.42,76.64,0,0,141.17,227,
2016-09-25 22:00:00,14.48,0,1020.42,77.71,0,0,141.5,230,
2016-09-25 22:05:00,14.33,0,1020.29,78.21,0,0,141.75,227,
2016-09-25 22:10:00,14.04,0,1020.42,79.86,0,0,141.64,229,
2016-09-25 22:15:00,13.96,0,1020.29,79.2,0,0,140.88,230,
2016-09-25 22:20:00,13.99,0,1020.42,78.87,0,0,141.39,230,
2016-09-25 22:25:00,13.88,0,1020.54,79.61,0,0,141.22,230,
2016-09-25 22:30:00,13.86,0,1020.42,79.36,0,0,140.61,228,
2016-09-25 22:35:00,13.83,0,1020.42,79.28,0,0,140.51,227,
2016-09-25 22:40:00,13.78,0,1020.42,79.77,0,0,140.55,229,
2016-09-25 22:45:00,13.8,0,1020.42,78.78,0,0,140.67,230,
2016-09-25 22:50:00,13.8,0,1020.54,78.37,0,0,140.24,229,
2016-09-25 22:55:00,13.8,0,1020.54,78.21,0,0,140.17,229,
2016-09-25 23:00:00,13.75,0,1020.54,78.04,0,0,140.28,228,
2016-09-25 23:05:00,13.75,0,1020.65,78.78,0,0,140.13,226,
2016-09-25 23:10:00,13.44,0,1020.65,79.86,0,0,139.81,230,
2016-09-25 23:15:00,13.15,0,1020.65,82,0,0,139.39,229,
2016-09-25 23:20:00,12.79,0,1020.65,83.82,0,0,138.53,228,
2016-09-25 23:25:00,12.53,0,1020.65,84.8,0,0,137.88,227,
2016-09-25 23:30:00,12.34,0,1020.65,85.79,0,0,137.59,227,
2016-09-25 23:35:00,12.21,0,1020.78,86.21,0,0,137.35,227,
2016-09-25 23:40:00,12.08,0,1020.78,87.11,0,0,137.07,227,
2016-09-25 23:45:00,11.98,0,1020.78,87.61,0,0,136.04,227,
2016-09-25 23:50:00,11.95,0,1020.78,88.27,0,0,136.17,227,
2016-09-25 23:55:00,11.8,0,1020.78,88.68,0,0,136.41,227,
2016-09-26 00:00:00,11.69,0,1020.78,88.6,0,0,135.49,229,
2016-09-26 00:05:00,11.56,0,1020.78,89.26,0,0,135.46,228,
2016-09-26 00:10:00,11.38,0,1020.78,89.75,0,0,135.01,228,
2016-09-26 00:15:00,11.3,0,1020.78,90.82,0,0,134.35,227,
2016-09-26 00:20:00,11.3,0,1020.65,90.91,0,0,133.61,229,
2016-09-26 00:25:00,11.38,0,1020.65,90.58,0,0,133.71,229,
2016-09-26 00:30:00,11.33,0,1020.78,91.15,0,0,134.44,228,
2016-09-26 00:35:00,11.3,0,1020.78,90.33,0,0,134.04,228,
2016-09-26 00:40:00,11.33,0,1020.78,90.5,0,0,134,228,
2016-09-26 00:45:00,11.35,0,1020.78,90.41,0,0,134.71,227,
2016-09-26 00:50:00,11.35,0,1020.65,90.08,0,0,133.87,227,
2016-09-26 00:55:00,11.35,0,1020.65,89.92,0,0,134.34,227,
2016-09-26 01:00:00,11.35,0,1020.54,90.08,0,0,133.91,229,
2016-09-26 01:05:00,11.3,0,1020.65,90,0,0,134.33,229,
2016-09-26 01:10:00,11.17,0,1020.65,90.91,0,0,134,227,
2016-09-26 01:15:00,11.12,0,1020.65,91.48,0,0,134.12,229,
2016-09-26 01:20:00,11.02,0,1020.54,91.65,0,0,133.69,227,
2016-09-26 01:25:00,11.04,0,1020.65,91.98,0,0,133.2,228,
2016-09-26 01:30:00,11.07,0,1020.65,91.98,0,0,133.23,228,
2016-09-26 01:35:00,11.02,0,1020.54,91.81,0,0,133.43,227,
2016-09-26 01:40:00,11.02,0,1020.65,91.65,0,0,133.45,230,
2016-09-26 01:45:00,11.02,0,1020.65,91.48,0,0,132.47,228,
2016-09-26 01:50:00,11.17,0,1020.78,91.07,0,0,133.04,229,
2016-09-26 01:55:00,11.17,0,1020.65,90.82,0,0,133.55,227,
2016-09-26 02:00:00,11.02,0,1020.54,91.32,0,0,132.53,227,
2016-09-26 02:05:00,11.04,0,1020.54,90.99,0,0,132.79,228,
2016-09-26 02:10:00,11.02,0,1020.54,91.07,0,0,132.95,229,
2016-09-26 02:15:00,10.91,0,1020.65,91.48,0,0,133,227,
2016-09-26 02:20:00,10.78,0,1020.54,91.9,0,0,132.31,229,
2016-09-26 02:25:00,10.83,0,1020.65,92.23,0,0,132.3,229,
2016-09-26 02:30:00,10.57,0,1020.54,92.56,0,0,132.33,228,
2016-09-26 02:35:00,10.55,0,1020.65,92.97,0,0,132.12,229,
2016-09-26 02:40:00,10.23,0,1020.54,94.2,0,0,131.56,228,
2016-09-26 02:45:00,10.29,0,1020.54,94.29,0,0,130.89,226,
2016-09-26 02:50:00,10.21,0,1020.54,94.2,0,0,130.62,227,
2016-09-26 02:55:00,10.16,0,1020.54,94.12,0,0,130.82,228,
2016-09-26 03:00:00,10.18,0,1020.54,94.78,0,0,130.84,228,
2016-09-26 03:05:00,10.1,0,1020.54,94.53,0,0,130.72,229,
2016-09-26 03:10:00,9.84,0,1020.54,94.37,0,0,130.44,227,
2016-09-26 03:15:00,9.82,0,1020.65,94.95,0,0,130.29,227,
2016-09-26 03:20:00,9.92,0,1020.54,94.53,0,0,130.31,227,
2016-09-26 03:25:00,10.08,0,1020.54,93.71,0,0,130.37,227,
2016-09-26 03:30:00,10.23,0,1020.54,93.22,0,0,130.42,229,
2016-09-26 03:35:00,10.16,0,1020.54,92.56,0,0,130.75,227,
2016-09-26 03:40:00,10.13,0,1020.54,92.64,0,0,130.65,228,
2016-09-26 03:45:00,10.13,0,1020.54,92.89,0,0,130.61,227,
2016-09-26 03:50:00,10,0,1020.54,93.55,0,0,130.04,229,
2016-09-26 03:55:00,9.97,0,1020.54,93.38,0,0,130,227,
2016-09-26 04:00:00,9.92,0,1020.54,93.38,0,0,130.63,228,
2016-09-26 04:05:00,9.84,0,1020.54,93.22,0,0,129.9,228,
2016-09-26 04:10:00,9.84,0,1020.54,93.71,0,0,130.27,226,
2016-09-26 04:15:00,9.87,0,1020.42,93.46,0,0,129.92,228,
2016-09-26 04:20:00,9.79,0,1020.54,93.46,0,0,129.65,229,
2016-09-26 04:25:00,9.77,0,1020.54,94.04,0,0,130.63,227,
2016-09-26 04:30:00,9.77,0,1020.42,93.55,0,0,129.69,228,
2016-09-26 04:35:00,9.79,0,1020.54,93.55,0,0,130,228,
2016-09-26 04:40:00,9.71,0,1020.42,94.04,0,0,129.49,228,
2016-09-26 04:45:00,9.58,0,1020.42,94.04,0,0,129.19,227,
2016-09-26 04:50:00,9.58,0,1020.42,94.62,0,0,129.17,226,
2016-09-26 04:55:00,9.63,0,1020.54,94.62,0,0,129.65,228,
2016-09-26 05:00:00,9.58,0,1020.54,95.03,0,0,129.51,228,
2016-09-26 05:05:00,9.58,0,1020.54,95.03,0,0,129.26,229,
2016-09-26 05:10:00,9.58,0,1020.54,95.19,0,0,129.32,226,
2016-09-26 05:15:00,9.5,0,1020.54,94.86,0,0,129.55,227,
2016-09-26 05:20:00,9.48,0,1020.65,95.36,0,0,129.05,226,
2016-09-26 05:25:00,9.3,0,1020.65,95.61,0,0,129,229,
2016-09-26 05:30:00,9.3,0,1020.65,95.94,0,0,129.04,229,
2016-09-26 05:35:00,9.32,0,1020.65,96.02,0,0,129.69,226,
2016-09-26 05:40:00,9.37,0,1020.65,95.52,0,0,130.62,228,
2016-09-26 05:45:00,9.4,0,1020.65,95.77,0,0,131.3,228,
2016-09-26 05:50:00,9.24,0,1020.65,95.61,0,0,130.32,227,
2016-09-26 05:55:00,9.24,0,1020.65,95.44,0,0,129.98,228,
2016-09-26 06:00:00,9.24,0,1020.78,95.94,0,0,129.39,229,
2016-09-26 06:05:00,9.24,0,1020.78,96.02,0,0,129.19,228,
2016-09-26 06:10:00,9.14,0,1020.78,95.85,0,0,128.7,2,
2016-09-26 06:15:00,9.19,0,1020.78,96.43,0,0,130.78,228,
2016-09-26 06:20:00,9.24,0,1020.65,96.43,0,0,132.94,228,
2016-09-26 06:25:00,9.24,0,1020.65,96.18,0,0,131.46,227,
2016-09-26 06:30:00,9.24,0,1020.65,96.02,0,0,130.84,227,
2016-09-26 06:35:00,9.14,0,1020.78,95.85,0,0,129.44,227,
2016-09-26 06:40:00,9.06,0,1020.78,95.94,0,0,129.04,227,
2016-09-26 06:45:00,9.09,0,1020.78,96.43,0,0,128.88,2,
2016-09-26 06:50:00,9.06,0,1020.78,96.27,0,0,130.61,228,
2016-09-26 06:55:00,9.04,0,1020.78,96.43,0,0,131.32,229,
2016-09-26 07:00:00,9.01,0,1020.78,96.27,0,0,130.78,229,
2016-09-26 07:05:00,9.04,0,1020.9,96.43,0,0,129.75,227,
2016-09-26 07:10:00,9.17,0,1020.9,96.93,0,0,128.92,227,
2016-09-26 07:15:00,9.32,0,1021.01,96.02,0,0,128.81,227,
2016-09-26 07:20:00,9.43,0,1021.01,95.28,0,0,128.75,227,
2016-09-26 07:25:00,9.5,0,1021.14,95.19,0,0,128.94,227,
2016-09-26 07:30:00,9.53,0,1021.01,95.19,0,0,128.92,228,
2016-09-26 07:35:00,9.61,0,1021.26,95.03,0,0,129.24,227,
2016-09-26 07:40:00,9.69,0,1021.14,94.62,0,0,129.71,227,
2016-09-26 07:45:00,9.74,4.38,1021.26,94.53,0,0,130,227,
2016-09-26 07:50:00,9.82,5.32,1021.14,94.2,0,0,130.22,228,
2016-09-26 07:55:00,9.84,6.89,1021.01,94.29,0,0,130.37,229,
2016-09-26 08:00:00,9.92,14.1,1021.01,93.96,0,0,130.55,227,
2016-09-26 08:05:00,10.05,16.92,1021.01,94.2,0,0,131.42,228,
2016-09-26 08:10:00,10.23,26.01,1021.14,92.8,0,0,131.62,228,
2016-09-26 08:15:00,10.5,21.31,1021.14,92.8,0,0,132.8,228,
2016-09-26 08:20:00,10.91,40.75,1021.14,91.07,0,0,135.56,229,
2016-09-26 08:25:00,11.51,46.7,1021.01,89.67,0,0,137.54,228,
2016-09-26 08:30:00,11.88,66.14,1021.14,87.03,0,0,139.25,227,
2016-09-26 08:35:00,12.32,80.56,1021.14,85.3,0,0,141.52,230,
2016-09-26 08:40:00,12.76,92.78,1021.14,83.73,0,0,142.93,226,
2016-09-26 08:45:00,12.94,103.13,1021.14,82.66,0,0,144.39,228,
2016-09-26 08:50:00,13.49,93.41,1021.01,82.99,0,0,144.99,230,
2016-09-26 08:55:00,13.8,124.13,1021.01,80.68,0,0,146.34,226,
2016-09-26 09:00:00,13.93,152.03,1021.01,79.28,0,0,147.9,227,
2016-09-26 09:05:00,14.38,140.12,1021.14,80.35,0,0,148.73,229,
2016-09-26 09:10:00,15.03,170.84,1021.26,78.13,0,0,150.81,230,
2016-09-26 09:15:00,15.32,193.41,1021.26,76.97,0,0,152.23,228,
2016-09-26 09:20:00,15.99,217.86,1021.14,74.58,0,0,153.99,229,
2016-09-26 09:25:00,16.17,204.38,1021.14,74.91,0,0,154.55,232,
2016-09-26 09:30:00,16.49,224.76,1021.26,73.84,0,0,155.58,228,
2016-09-26 09:35:00,16.36,229.77,1021.26,75.65,0,0,156,228,
2016-09-26 09:40:00,16.31,258.3,1021.14,74.99,0,0,155.47,229,
2016-09-26 09:45:00,15.84,306.26,1021.14,74.75,0,0,155.87,228,
2016-09-26 09:50:00,16.1,305.95,1021.14,75.82,0,0,155.52,229,
2016-09-26 09:55:00,16.57,302.18,1021.14,74.83,0,0,155.46,226,
2016-09-26 10:00:00,17.3,340.11,1021.26,73.75,0,0,158.16,227,
2016-09-26 10:05:00,17.69,328.83,1021.26,72.52,0,0,158.7,227,
2016-09-26 10:10:00,18.39,377.73,1021.26,69.63,0,0,160.37,227,
2016-09-26 10:15:00,18.18,394.66,1021.26,70.79,0,0,161.42,229,
2016-09-26 10:20:00,18.34,371.46,1021.26,72.6,0,0,162.19,227,
2016-09-26 10:25:00,19.46,405.32,1021.14,66.75,0,0,163.59,227,
2016-09-26 10:30:00,19.22,448.89,1021.01,67.41,0,0,164.86,227,
2016-09-26 10:35:00,18.75,448.89,1021.01,68.64,0,0,164.78,230,
2016-09-26 10:40:00,18.7,429.46,1021.01,69.8,0,0,164.09,230,
2016-09-26 10:45:00,18.96,472.09,1021.01,67.24,0,0,164.28,229,
2016-09-26 10:50:00,19.85,437.6,1021.01,68.23,0,0,165.42,227,
2016-09-26 10:55:00,20.87,462.37,1021.14,67.57,0,0,168.02,227,
2016-09-26 11:00:00,20.89,512.98,1021.01,61.3,0,0,168.84,231,
2016-09-26 11:05:00,21.15,488.07,1021.14,66,0,0,169.6,229,
2016-09-26 11:10:00,21.23,493.09,1021.14,67.08,0,0,170.46,231,
2016-09-26 11:15:00,21.62,556.42,1020.9,62.38,0,0,170.96,226,
2016-09-26 11:20:00,22.4,507.85,1021.01,62.87,0,0,172.34,230,
2016-09-26 11:25:00,22.17,576.26,1020.9,61.06,0,0,172.93,228,
2016-09-26 11:30:00,22.82,504.1,1020.9,63.2,0,0,173.55,228,
2016-09-26 11:35:00,22.4,619.7,1020.9,59.33,0,0,174.06,231,
2016-09-26 11:40:00,22.25,575.57,1020.9,61.63,0,0,174.29,228,
2016-09-26 11:45:00,22.77,590.29,1020.9,62.46,0,0,174.34,228,
2016-09-26 11:50:00,22.92,551.98,1021.01,64.19,0,0,174.29,232,
2016-09-26 11:55:00,22.82,580.03,1020.9,59.57,0,0,175.14,230,
2016-09-26 12:00:00,23.81,551.98,1021.01,61.8,0,0,176,228,
2016-09-26 12:05:00,24.41,584.46,1020.9,60.48,0,0,176.89,227,
2016-09-26 12:10:00,24.3,599.53,1020.9,58.17,0,0,178.46,227,
2016-09-26 12:15:00,24.38,642.28,1021.01,54.62,0,0,179.51,227,
2016-09-26 12:20:00,23.42,681.95,1020.9,55.78,0,0,179.23,232,
2016-09-26 12:25:00,23.99,624.15,1020.9,60.64,0,0,178.09,227,
2016-09-26 12:30:00,24.17,630.31,1020.78,58.75,0,0,178.69,230,
2016-09-26 12:35:00,24.23,624.5,1020.9,54.71,0,0,178.33,229,
2016-09-26 12:40:00,23.99,607.04,1020.9,57.84,0,0,178.48,231,
2016-09-26 12:45:00,24.36,597.46,1020.9,57.1,0,0,178.73,227,
2016-09-26 12:50:00,24.33,618.68,1020.78,57.43,0,0,178.8,227,
2016-09-26 12:55:00,24.43,688.79,1021.01,55.86,0,0,179.46,227,
2016-09-26 13:00:00,24.3,631,1020.78,58.25,0,0,179.74,230,
2016-09-26 13:05:00,23.29,648.43,1020.65,58.91,0,0,177.85,227,
2016-09-26 13:10:00,24.2,604.31,1021.01,57.51,0,0,178.33,227,
2016-09-26 13:15:00,23.91,637.5,1020.65,56.03,0,0,178.91,227,
2016-09-26 13:20:00,22.79,639.2,1020.54,56.6,0,0,176.84,227,
2016-09-26 13:25:00,22.56,651.51,1020.65,61.72,0,0,176.64,230,
2016-09-26 13:30:00,23.21,591.31,1020.54,61.22,0,0,176.82,227,
2016-09-26 13:35:00,23.11,623.46,1020.54,57.43,0,0,177.2,230,
2016-09-26 13:40:00,22.95,583.45,1020.65,59.24,0,0,176.03,229,
2016-09-26 13:45:00,23.03,642.62,1020.65,59.82,0,0,176.68,232,
2016-09-26 13:50:00,24.41,578.65,1020.65,53.55,0,0,178.89,227,
2016-09-26 13:55:00,23.63,602.6,1020.65,54.87,0,0,178.17,229,
2016-09-26 14:00:00,23.29,574.21,1020.54,57.43,0,0,178.01,227,
2016-09-26 14:05:00,23.34,576.6,1020.42,56.11,0,0,177.43,230,
2016-09-26 14:10:00,23.55,674.43,1020.29,56.6,0,0,177.94,227,
2016-09-26 14:15:00,23.57,587.21,1020.18,58.75,0,0,177.75,232,
2016-09-26 14:20:00,23.5,645.35,1020.29,56.85,0,0,178.01,231,
2016-09-26 14:25:00,23.89,630.31,1020.29,55.2,0,0,177.63,229,
2016-09-26 14:30:00,23.52,581.73,1020.18,58.66,0,0,178.24,228,
2016-09-26 14:35:00,23.81,592.34,1020.18,57.43,0,0,178.29,227,
2016-09-26 14:40:00,23.84,627.57,1020.06,56.6,0,0,178.57,230,
2016-09-26 14:45:00,24.23,566.68,1020.18,56.11,0,0,179.02,232,
2016-09-26 14:50:00,23,197.8,1019.93,56.6,0,0,177.7,231,
2016-09-26 14:55:00,22.17,166.14,1019.82,60.23,0,0,173.68,229,
2016-09-26 15:00:00,23.18,489.02,1020.06,59.33,0,0,173.46,232,
2016-09-26 15:05:00,22.35,121.31,1019.93,58.09,0,0,172.17,228,
2016-09-26 15:10:00,21.83,78.36,1019.93,59.49,0,0,169.64,226,
2016-09-26 15:15:00,21.83,146.39,1019.93,57.67,0,0,168.45,228,
2016-09-26 15:20:00,21.65,303.75,1019.93,65.01,0,0,167.98,228,
2016-09-26 15:25:00,22.45,421.93,1020.18,60.31,0,0,170.21,230,
2016-09-26 15:30:00,23,459.86,1019.93,55.7,0,0,172.58,232,
2016-09-26 15:35:00,23.05,498.73,1019.93,54.46,0,0,174.73,229,
2016-09-26 15:40:00,23.31,466.76,1019.93,57.51,0,0,176.88,232,
2016-09-26 15:45:00,23.52,410.96,1019.82,57.26,0,0,177.7,228,
2016-09-26 15:50:00,23.29,170.21,1019.7,56.36,0,0,176.83,231,
2016-09-26 15:55:00,22.71,99.05,1019.82,57.51,0,0,174.27,231,
2016-09-26 16:00:00,21.93,121.62,1019.82,60.4,0,0,170.73,230,
2016-09-26 16:05:00,22.38,101.56,1019.82,57.92,0,0,170.23,227,
2016-09-26 16:10:00,22.09,279.3,1019.82,60.31,0,0,170.17,228,
2016-09-26 16:15:00,22.3,196.23,1019.82,59.49,0,0,171.07,229,
2016-09-26 16:20:00,22.92,368.96,1019.7,54.05,0,0,172.92,228,
2016-09-26 16:25:00,23.47,302.18,1019.82,53.97,0,0,175.38,228,
2016-09-26 16:30:00,23.31,267.07,1019.7,53.72,0,0,176.98,232,
2016-09-26 16:35:00,23.05,168.02,1019.7,53.22,0,0,175.83,231,
2016-09-26 16:40:00,22.25,78.68,1019.57,56.44,0,0,172.4,229,
2016-09-26 16:45:00,21.96,121.31,1019.57,59.66,0,0,169.96,231,
2016-09-26 16:50:00,21.91,82.44,1019.7,58.66,0,0,169.21,231,
2016-09-26 16:55:00,22.17,172.09,1019.7,58.09,0,0,169.74,230,
2016-09-26 17:00:00,22.45,169.9,1019.7,56.85,0,0,170.92,228,
2016-09-26 17:05:00,22.35,164.88,1019.7,56.44,0,0,171.81,227,
2016-09-26 17:10:00,22.38,152.97,1019.57,56.27,0,0,172.66,230,
2016-09-26 17:15:00,21.96,115.04,1019.46,56.6,0,0,171.91,232,
2016-09-26 17:20:00,22.32,102.19,1019.57,58.17,0,0,172.35,228,
2016-09-26 17:25:00,22.66,120.68,1019.57,55.37,0,0,172.69,229,
2016-09-26 17:30:00,22.32,97.17,1019.57,57.92,0,0,172.17,228,
2016-09-26 17:35:00,22.38,77.74,1019.57,59.08,0,0,171.79,228,
2016-09-26 17:40:00,22.09,49.84,1019.57,59.82,0,0,171.12,228,
2016-09-26 17:45:00,21.8,48.58,1019.7,57.67,0,0,170,226,
2016-09-26 17:50:00,21.93,31.66,1019.7,58.17,0,0,169.83,228,
2016-09-26 17:55:00,21.7,68.65,1019.7,54.79,0,0,169.42,228,
2016-09-26 18:00:00,21.1,11.91,1019.82,57.51,0,0,167.09,228,
2016-09-26 18:05:00,21.07,25.07,1019.82,61.88,0,0,166.46,227,
2016-09-26 18:10:00,20.66,26.01,1019.7,64.93,0,0,165.87,229,
2016-09-26 18:15:00,20.14,21.62,1019.82,66.58,0,0,164.3,230,
2016-09-26 18:20:00,20.01,23.19,1019.82,67.32,0,0,163.34,227,
2016-09-26 18:25:00,19.46,20.37,1019.7,69.22,0,0,161.13,232,
2016-09-26 18:30:00,18.99,4.07,1019.7,70.62,0,0,158.09,230,
2016-09-26 18:35:00,18.6,0,1019.82,70.87,0,0,156.42,226,
2016-09-26 18:40:00,18.34,0,1019.82,72.27,0,0,154.96,229,
2016-09-26 18:45:00,18.05,0,1019.82,73.01,0,0,153.8,231,
2016-09-26 18:50:00,17.84,0,1019.82,74.17,0,0,152.8,226,
2016-09-26 18:55:00,17.63,0,1019.93,74.66,0,0,152.12,229,
2016-09-26 19:00:00,17.45,0,1020.06,75.49,0,0,151.53,230,
2016-09-26 19:05:00,17.24,0,1019.93,77.3,0,0,150.95,227,
2016-09-26 19:10:00,17.09,0,1020.06,78.21,0,0,150.42,231,
2016-09-26 19:15:00,16.88,0,1020.18,79.11,0,0,150,228,
2016-09-26 19:20:00,16.8,0,1020.06,79.77,0,0,148.5,228,
2016-09-26 19:25:00,16.67,0,1020.18,81.01,0,0,148.97,227,
2016-09-26 19:30:00,16.54,0,1020.29,82.08,0,0,148.1,227,
2016-09-26 19:35:00,16.44,0,1020.29,82.99,0,0,147.89,228,
2016-09-26 19:40:00,16.33,0,1020.29,83.82,0,0,147.41,227,
2016-09-26 19:45:00,16.31,0,1020.29,83.82,0,0,146.75,227,
2016-09-26 19:50:00,16.2,0,1020.29,84.31,0,0,146.96,230,
2016-09-26 19:55:00,16.02,0,1020.42,85.46,0,0,146.88,226,
2016-09-26 20:00:00,15.97,0,1020.42,85.63,0,0,146.19,230,
2016-09-26 20:05:00,15.94,0,1020.54,85.63,0,0,146.13,231,
2016-09-26 20:10:00,15.97,0,1020.42,85.88,0,0,145.89,228,
2016-09-26 20:15:00,15.73,0,1020.54,86.54,0,0,145.61,230,
2016-09-26 20:20:00,15.58,0,1020.65,87.44,0,0,145.38,226,
2016-09-26 20:25:00,15.45,0,1020.65,87.94,0,0,144.69,230,
2016-09-26 20:30:00,15.26,0,1020.9,89.01,0,0,145.08,226,
2016-09-26 20:35:00,15.13,0,1020.9,89.34,0,0,144.81,226,
2016-09-26 20:40:00,15.13,0,1020.9,89.83,0,0,143.69,230,
2016-09-26 20:45:00,15.08,0,1021.01,90.08,0,0,144.03,228,
2016-09-26 20:50:00,15.26,0,1021.14,89.83,0,0,144.16,228,
2016-09-26 20:55:00,15.29,0,1021.14,89.09,0,0,144.32,230,
2016-09-26 21:00:00,15.29,0,1021.14,89.42,0,0,144.19,227,
2016-09-26 21:05:00,15.18,0,1021.14,89.75,0,0,144.08,226,
2016-09-26 21:10:00,15.13,0,1021.14,89.83,0,0,144.07,229,
2016-09-26 21:15:00,15.05,0,1021.14,90.41,0,0,144.41,226,
2016-09-26 21:20:00,14.92,0,1021.14,90.25,0,0,143.63,231,
2016-09-26 21:25:00,14.72,0,1021.14,90.5,0,0,143.87,226,
2016-09-26 21:30:00,14.56,0,1021.14,91.48,0,0,142.87,229,
2016-09-26 21:35:00,14.4,0,1021.37,91.81,0,0,142.43,229,
2016-09-26 21:40:00,14.22,0,1021.37,92.39,0,0,142.19,230,
2016-09-26 21:45:00,14.17,0,1021.37,93.05,0,0,142.11,227,
2016-09-26 21:50:00,14.04,0,1021.26,93.22,0,0,141.1,230,
2016-09-26 21:55:00,13.86,0,1021.26,93.88,0,0,140.96,229,
2016-09-26 22:00:00,13.7,0,1021.26,94.04,0,0,140.33,228,
2016-09-26 22:05:00,13.62,0,1021.37,94.7,0,0,140.54,226,
2016-09-26 22:10:00,13.57,0,1021.26,95.03,0,0,139.9,226,
2016-09-26 22:15:00,13.44,0,1021.26,95.19,0,0,139.83,226,
2016-09-26 22:20:00,13.33,0,1021.37,95.69,0,0,139.58,228,
2016-09-26 22:25:00,13.18,0,1021.37,96.27,0,0,139.42,229,
2016-09-26 22:30:00,13.15,0,1021.37,96.51,0,0,138.76,229,
2016-09-26 22:35:00,13.07,0,1021.37,96.68,0,0,138.83,227,
2016-09-26 22:40:00,13.07,0,1021.37,96.93,0,0,138.53,229,
2016-09-26 22:45:00,13.07,0,1021.37,97.25,0,0,138.46,228,
2016-09-26 22:50:00,13.1,0,1021.37,97.25,0,0,138.29,228,
2016-09-26 22:55:00,12.94,0,1021.37,97.25,0,0,138.85,227,
2016-09-26 23:00:00,12.89,0,1021.5,97.67,0,0,138.56,229,
2016-09-26 23:05:00,12.87,0,1021.5,97.83,0,0,138.05,228,
2016-09-26 23:10:00,12.81,0,1021.5,98.16,0,0,138.07,228,
2016-09-26 23:15:00,12.79,0,1021.5,98.49,0,0,138.22,228,
2016-09-26 23:20:00,12.76,0,1021.26,98.41,0,0,137.9,228,
2016-09-26 23:25:00,12.71,0,1021.26,98.33,0,0,137.84,227,
2016-09-26 23:30:00,12.79,0,1021.26,98.49,0,0,137.74,228,
2016-09-26 23:35:00,12.68,0,1021.37,97.91,0,0,137.69,229,
2016-09-26 23:40:00,12.68,0,1021.37,98.41,0,0,137.75,227,
2016-09-26 23:45:00,12.68,0,1021.37,98.49,0,0,137.58,228,
2016-09-26 23:50:00,12.79,0,1021.5,98.41,0,0,137.85,228,
2016-09-26 23:55:00,12.66,0,1021.5,98.16,0,0,137.55,227,
2016-09-27 00:00:00,12.63,0,1021.5,98.08,0,0,137.49,227,
2016-09-27 00:05:00,12.66,0,1021.62,98.33,0,0,137.52,227,
2016-09-27 00:10:00,12.66,0,1021.73,98.74,0,0,137.63,228,
2016-09-27 00:15:00,12.61,0,1021.73,98.58,0,0,137.34,228,
2016-09-27 00:20:00,12.5,0,1021.73,99.32,0,0,137.23,228,
2016-09-27 00:25:00,12.58,0,1021.73,99.15,0,0,137.55,228,
2016-09-27 00:30:00,12.63,0,1021.73,99.65,0,0,137.56,230,
2016-09-27 00:35:00,12.63,0,1021.62,99.65,0,0,137.55,227,
2016-09-27 00:40:00,12.61,0,1021.5,99.73,0,0,137.58,227,
2016-09-27 00:45:00,12.5,0,1021.5,99.81,0,0,137.48,227,
2016-09-27 00:50:00,12.37,0,1021.5,99.9,0,0,137.54,226,
2016-09-27 00:55:00,12.27,0,1021.5,99.9,0,0,137.17,229,
2016-09-27 01:00:00,12.19,0,1021.37,99.9,0,0,136.74,229,
2016-09-27 01:05:00,12.11,0,1021.5,99.9,0,0,136.5,226,
2016-09-27 01:10:00,12.08,0,1021.37,99.9,0,0,136.56,226,
2016-09-27 01:15:00,12.08,0,1021.37,99.9,0,0,135.92,226,
2016-09-27 01:20:00,12.11,0,1021.5,99.9,0,0,136.51,229,
2016-09-27 01:25:00,11.95,0,1021.5,99.9,0,0,136.17,230,
2016-09-27 01:30:00,11.82,0,1021.62,99.9,0,0,136.21,227,
2016-09-27 01:35:00,11.88,0,1021.62,99.9,0,0,136.23,227,
2016-09-27 01:40:00,11.72,0,1021.5,99.9,0,0,135.53,228,
2016-09-27 01:45:00,11.72,0,1021.5,99.9,0,0,135.84,227,
2016-09-27 01:50:00,11.67,0,1021.5,99.9,0,0,135.99,229,
2016-09-27 01:55:00,11.62,0,1021.5,99.9,0,0,135.37,229,
2016-09-27 02:00:00,11.54,0,1021.5,99.9,0,0,135.23,229,
2016-09-27 02:05:00,11.56,0,1021.5,99.9,0,0,135.26,229,
2016-09-27 02:10:00,11.59,0,1021.37,99.9,0,0,134.88,227,
2016-09-27 02:15:00,11.51,0,1021.5,99.9,0,0,135.21,227,
2016-09-27 02:20:00,11.51,0,1021.5,99.9,0,0,135.28,226,
2016-09-27 02:25:00,11.48,0,1021.5,99.9,0,0,134.73,225,
2016-09-27 02:30:00,11.56,0,1021.5,99.9,0,0,134.94,227,
2016-09-27 02:35:00,11.46,0,1021.5,99.9,0,0,134.36,227,
2016-09-27 02:40:00,11.35,0,1021.5,99.9,0,0,134.75,226,
2016-09-27 02:45:00,11.35,0,1021.62,99.9,0,0,134.51,229,
2016-09-27 02:50:00,11.35,0,1021.62,99.9,0,0,134.54,229,
2016-09-27 02:55:00,11.28,0,1021.73,99.9,0,0,134.78,226,
2016-09-27 03:00:00,11.22,0,1021.73,99.9,0,0,134.47,229,
2016-09-27 03:05:00,11.25,0,1021.73,99.9,0,0,134.23,229,
2016-09-27 03:10:00,11.25,0,1021.73,99.9,0,0,134.05,229,
2016-09-27 03:15:00,11.17,0,1021.62,99.9,0,0,133.99,229,
2016-09-27 03:20:00,11.15,0,1021.73,99.9,0,0,134.09,226,
2016-09-27 03:25:00,11.09,0,1021.85,99.9,0,0,134.28,225,
2016-09-27 03:30:00,11.04,0,1021.73,99.9,0,0,133.75,227,
2016-09-27 03:35:00,11.02,0,1021.85,99.9,0,0,133.86,230,
2016-09-27 03:40:00,11.02,0,1021.85,99.9,0,0,133.15,229,
2016-09-27 03:45:00,11.02,0,1021.85,99.9,0,0,133.24,230,
2016-09-27 03:50:00,10.96,0,1021.85,99.9,0,0,133.58,226,
2016-09-27 03:55:00,10.91,0,1021.85,99.9,0,0,133.06,226,
2016-09-27 04:00:00,10.94,0,1021.85,99.9,0,0,133.35,226,
2016-09-27 04:05:00,10.89,0,1021.85,99.9,0,0,132.86,230,
2016-09-27 04:10:00,10.89,0,1021.85,99.9,0,0,133.38,226,
2016-09-27 04:15:00,10.94,0,1021.85,99.9,0,0,132.69,229,
2016-09-27 04:20:00,10.99,0,1021.85,99.9,0,0,133.13,227,
2016-09-27 04:25:00,11.09,0,1021.85,99.9,0,0,133.35,227,
2016-09-27 04:30:00,11.09,0,1021.85,99.9,0,0,133.23,226,
2016-09-27 04:35:00,11.15,0,1021.85,99.9,0,0,133.37,226,
2016-09-27 04:40:00,11.15,0,1021.73,99.9,0,0,133.64,229,
2016-09-27 04:45:00,11.17,0,1021.85,99.9,0,0,134.39,226,
2016-09-27 04:50:00,11.2,0,1021.85,99.9,0,0,134.46,226,
2016-09-27 04:55:00,11.17,0,1021.85,99.9,0,0,134,225,
2016-09-27 05:00:00,11.2,0,1021.85,99.9,0,0,133.51,227,
2016-09-27 05:05:00,11.12,0,1022.01,99.9,0,0,134.04,226,
2016-09-27 05:10:00,10.96,0,1021.85,99.9,0,0,133.72,225,
2016-09-27 05:15:00,10.78,0,1021.85,99.9,0,0,133.65,226,
2016-09-27 05:20:00,10.68,0,1021.73,99.9,0,0,132.82,227,
2016-09-27 05:25:00,10.65,0,1021.85,99.9,0,0,132.41,225,
2016-09-27 05:30:00,10.65,0,1021.85,99.9,0,0,131.82,228,
2016-09-27 05:35:00,10.6,0,1022.01,99.9,0,0,132.02,229,
2016-09-27 05:40:00,10.5,0,1022.01,99.9,0,0,131.53,229,
2016-09-27 05:45:00,10.6,0,1022.01,99.9,0,0,131.7,229,
2016-09-27 05:50:00,10.78,0,1022.1,99.9,0,0,132.37,227,
2016-09-27 05:55:00,10.91,0,1022.1,99.9,0,0,132.93,227,
2016-09-27 06:00:00,10.99,0,1022.1,99.9,0,0,133.01,226,
2016-09-27 06:05:00,10.94,0,1022.1,99.9,0,0,133.58,229,
2016-09-27 06:10:00,10.86,0,1022.1,99.9,0,0,133.82,226,
2016-09-27 06:15:00,10.7,0,1022.21,99.9,0,0,133.24,227,
2016-09-27 06:20:00,10.76,0,1022.34,99.9,0,0,133.1,225,
2016-09-27 06:25:00,10.91,0,1022.46,99.9,0,0,133.23,226,
2016-09-27 06:30:00,11.04,0,1022.46,99.9,0,0,133.88,226,
2016-09-27 06:35:00,11.09,0,1022.57,99.9,0,0,134.01,228,
2016-09-27 06:40:00,11.07,0,1022.57,99.9,0,0,133.87,226,
2016-09-27 06:45:00,11.04,0,1022.82,99.9,0,0,134.03,227,
2016-09-27 06:50:00,10.94,0,1022.82,99.9,0,0,134.05,226,
2016-09-27 06:55:00,10.83,0,1022.82,99.9,0,0,133.87,227,
2016-09-27 07:00:00,10.89,0,1022.93,99.9,0,0,134.01,225,
2016-09-27 07:05:00,10.76,0,1022.93,99.9,0,0,133.82,226,
2016-09-27 07:10:00,10.73,0,1023.06,99.9,0,0,133.42,230,
2016-09-27 07:15:00,10.65,0,1023.06,99.9,0,0,132.94,229,
2016-09-27 07:20:00,10.7,0,1023.18,99.9,0,0,132.65,225,
2016-09-27 07:25:00,10.83,0,1023.18,99.9,0,0,133.4,227,
2016-09-27 07:30:00,10.68,0,1023.29,99.9,0,0,133.16,226,
2016-09-27 07:35:00,10.52,0,1023.42,99.9,0,0,132.85,226,
2016-09-27 07:40:00,10.6,0,1023.54,99.9,0,0,132.55,228,
2016-09-27 07:45:00,10.6,0,1023.54,99.9,0,0,132.79,226,
2016-09-27 07:50:00,10.52,0,1023.54,99.9,0,0,132.4,229,
2016-09-27 07:55:00,10.6,0,1023.65,99.9,0,0,132.71,228,
2016-09-27 08:00:00,10.76,0,1023.78,99.9,0,0,133.24,226,
2016-09-27 08:05:00,10.76,5.95,1023.78,99.9,0,0,133.8,230,
2016-09-27 08:10:00,10.89,10.03,1023.9,99.9,0,0,134.27,230,
2016-09-27 08:15:00,11.12,13.47,1024,99.9,0,0,134.78,228,
2016-09-27 08:20:00,11.22,21.94,1024,99.9,0,0,135.44,230,
2016-09-27 08:25:00,11.35,25.07,1024,99.9,0,0,135.69,228,
2016-09-27 08:30:00,11.62,36.36,1024,99.9,0,0,136.33,226,
2016-09-27 08:35:00,11.85,43.57,1024,99.9,0,0,137.37,229,
2016-09-27 08:40:00,11.93,56.42,1023.9,99.9,0,0,137.92,228,
2016-09-27 08:45:00,12.08,47.64,1024,99.9,0,0,138.23,227,
2016-09-27 08:50:00,12.16,58.62,1023.9,99.9,0,0,138.46,229,
2016-09-27 08:55:00,12.37,62.69,1024,99.9,0,0,139.52,228,
2016-09-27 09:00:00,12.32,65.83,1024.12,99.9,0,0,139.38,229,
2016-09-27 09:05:00,12.48,63.94,1024.12,99.9,0,0,139.39,226,
2016-09-27 09:10:00,12.29,70.53,1024.12,99.9,0,0,139.44,229,
2016-09-27 09:15:00,12.37,59.56,1024.25,99.9,0,0,140.06,230,
2016-09-27 09:20:00,12.45,59.87,1024.25,99.9,0,0,139.75,229,
2016-09-27 09:25:00,12.55,83.69,1024.25,99.9,0,0,139.94,230,
2016-09-27 09:30:00,12.71,91.84,1024.37,99.65,0,0,140.3,227,
2016-09-27 09:35:00,12.74,97.8,1024.62,99.24,0,0,140,230,
2016-09-27 09:40:00,12.71,65.51,1024.75,99.73,0,0,141.06,227,
2016-09-27 09:45:00,12.5,71.47,1024.75,99.32,0,0,140.42,228,
2016-09-27 09:50:00,12.53,44.2,1024.84,99.9,0,0,140.11,227,
2016-09-27 09:55:00,12.53,46.39,1024.84,99.9,0,0,139.23,228,
2016-09-27 10:00:00,12.53,45.45,1024.96,99.9,0,0,139.23,226,
2016-09-27 10:05:00,12.61,62.69,1024.96,99.9,0,0,139.76,226,
2016-09-27 10:10:00,12.68,55.48,1024.96,99.9,0,0,139.68,225,
2016-09-27 10:15:00,12.79,44.51,1025.09,99.9,0,0,139.98,229,
2016-09-27 10:20:00,12.87,51.72,1025.09,99.9,0,0,140.5,225,
2016-09-27 10:25:00,12.89,50.46,1025.09,99.65,0,0,140.16,227,
2016-09-27 10:30:00,12.76,64.57,1025.21,99.48,0,0,140.6,228,
2016-09-27 10:35:00,12.84,57.99,1025.09,99.24,0,0,140.56,229,
2016-09-27 10:40:00,12.97,52.35,1025.21,99.24,0,0,140.78,226,
2016-09-27 10:45:00,13.07,41.06,1025.21,99.24,0,0,140.62,227,
2016-09-27 10:50:00,12.92,54.85,1025.21,99.24,0,0,140.92,227,
2016-09-27 10:55:00,13.26,103.75,1025.34,99.57,0,0,141.21,229,
2016-09-27 11:00:00,13.36,74.91,1025.46,98.49,0,0,142.3,226,
2016-09-27 11:05:00,13.47,83.38,1025.34,97.83,0,0,142.9,227,
2016-09-27 11:10:00,13.52,79.93,1025.46,97.09,0,0,143.26,227,
2016-09-27 11:15:00,13.62,85.89,1025.46,97.34,0,0,143.45,227,
2016-09-27 11:20:00,13.99,105.32,1025.56,96.93,0,0,144.19,225,
2016-09-27 11:25:00,14.12,96.86,1025.46,95.94,0,0,144.78,228,
2016-09-27 11:30:00,14.17,90.59,1025.56,95.36,0,0,145.4,231,
2016-09-27 11:35:00,14.19,76.8,1025.56,95.03,0,0,145.12,230,
2016-09-27 11:40:00,14.4,91.22,1025.56,95.28,0,0,145.66,230,
2016-09-27 11:45:00,14.38,123.82,1025.56,94.53,0,0,145.79,227,
2016-09-27 11:50:00,14.46,132.91,1025.68,94.29,0,0,146,229,
2016-09-27 11:55:00,14.53,91.84,1025.68,94.37,0,0,146.23,226,
2016-09-27 12:00:00,14.9,122.88,1025.68,93.3,0,0,146.77,230,
2016-09-27 12:05:00,15.16,201.87,1025.68,93.05,0,0,148.18,230,
2016-09-27 12:10:00,16.38,475.85,1025.81,89.34,0,0,152.09,227,
2016-09-27 12:15:00,16.77,217.86,1025.56,88.51,0,0,154.08,228,
2016-09-27 12:20:00,16.7,242.94,1025.46,86.29,0,0,155.33,227,
2016-09-27 12:25:00,16.62,254.85,1025.34,84.64,0,0,154.78,229,
2016-09-27 12:30:00,16.93,237.92,1025.46,84.48,0,0,155.42,230,
2016-09-27 12:35:00,16.9,193.72,1025.46,84.06,0,0,155.19,230,
2016-09-27 12:40:00,16.88,157.36,1025.46,84.31,0,0,154.95,227,
2016-09-27 12:45:00,16.67,134.79,1025.46,84.48,0,0,153.98,226,
2016-09-27 12:50:00,16.72,137.61,1025.46,84.23,0,0,153.98,226,
2016-09-27 12:55:00,16.64,142.62,1025.56,85.55,0,0,153.58,227,
2016-09-27 13:00:00,16.38,120.37,1025.56,85.05,0,0,152.78,227,
2016-09-27 13:05:00,15.97,108.77,1025.68,87.11,0,0,151.91,228,
2016-09-27 13:10:00,15.97,129.15,1025.68,87.77,0,0,151.92,227,
2016-09-27 13:15:00,16.2,177.11,1025.68,85.3,0,0,151.82,228,
2016-09-27 13:20:00,16.46,255.16,1025.81,85.38,0,0,153.25,227,
2016-09-27 13:25:00,16.7,274.28,1025.68,84.06,0,0,154.38,230,
2016-09-27 13:30:00,16.98,274.91,1025.68,82,0,0,155.2,229,
2016-09-27 13:35:00,17.45,203.13,1025.68,81.26,0,0,156.06,226,
2016-09-27 13:40:00,17.27,238.86,1025.56,82.16,0,0,156.4,232,
2016-09-27 13:45:00,17.66,196.54,1025.68,81.01,0,0,157.03,227,
2016-09-27 13:50:00,17.71,191.21,1025.56,81.01,0,0,157.58,231,
2016-09-27 13:55:00,17.79,223.5,1025.56,79.61,0,0,157.66,227,
2016-09-27 14:00:00,18.05,269.58,1025.68,77.88,0,0,158.78,230,
2016-09-27 14:05:00,18.08,290.58,1025.56,78.54,0,0,159.3,227,
2016-09-27 14:10:00,17.89,240.43,1025.56,80.1,0,0,159.4,228,
2016-09-27 14:15:00,18.02,224.44,1025.56,79.36,0,0,159.61,231,
2016-09-27 14:20:00,17.69,274.6,1025.56,78.95,0,0,159.23,230,
2016-09-27 14:25:00,18.18,320.05,1025.46,78.54,0,0,159.37,227,
2016-09-27 14:30:00,18.55,288.07,1025.46,77.05,0,0,160.37,229,
2016-09-27 14:35:00,18.49,239.49,1025.46,77.88,0,0,160.97,226,
2016-09-27 14:40:00,18.34,400.61,1025.46,75.98,0,0,160.8,229,
2016-09-27 14:45:00,18.26,236.35,1025.46,76.15,0,0,160.93,228,
2016-09-27 14:50:00,18.34,243.57,1025.34,76.64,0,0,159.98,231,
2016-09-27 14:55:00,18.65,353.28,1025.56,76.64,0,0,161.48,227,
2016-09-27 15:00:00,19.15,439.17,1025.56,75.08,0,0,162.67,228,
2016-09-27 15:05:00,19.9,489.02,1025.56,70.95,0,0,165.92,227,
2016-09-27 15:10:00,20.42,437.6,1025.56,71.28,0,0,168.42,227,
2016-09-27 15:15:00,20.76,466.76,1025.46,68.07,0,0,169.68,231,
2016-09-27 15:20:00,20.45,427.26,1025.34,71.12,0,0,169.73,227,
2016-09-27 15:25:00,19.46,453.59,1025.21,71.78,0,0,169.85,232,
2016-09-27 15:30:00,20.01,408.45,1025.46,71.12,0,0,169.23,231,
2016-09-27 15:35:00,20.29,374.28,1025.34,72.93,0,0,168.81,228,
2016-09-27 15:40:00,20.71,399.36,1025.34,67.74,0,0,169.84,229,
2016-09-27 15:45:00,21.57,359.86,1025.34,69.3,0,0,170.62,230,
2016-09-27 15:50:00,22.06,392.78,1025.34,63.53,0,0,172.25,232,
2016-09-27 15:55:00,20.92,368.64,1025.34,68.97,0,0,171.46,228,
2016-09-27 16:00:00,21.1,322.56,1025.34,69.96,0,0,171.48,231,
2016-09-27 16:05:00,21.15,334.78,1025.46,69.06,0,0,172.1,228,
2016-09-27 16:10:00,20.79,285.25,1025.34,70.04,0,0,170.5,231,
2016-09-27 16:15:00,21.49,300.61,1025.21,64.85,0,0,171.46,231,
2016-09-27 16:20:00,21.46,293.72,1025.34,65.92,0,0,171.48,231,
2016-09-27 16:25:00,21.18,252.97,1025.21,66.99,0,0,171.23,231,
2016-09-27 16:30:00,20.66,228.83,1025.21,66.99,0,0,170.26,227,
2016-09-27 16:35:00,20.71,243.25,1025.34,67.08,0,0,169.91,226,
2016-09-27 16:40:00,20.92,208.77,1025.34,70.21,0,0,170.32,231,
2016-09-27 16:45:00,21.1,226.95,1025.34,68.64,0,0,170.43,232,
2016-09-27 16:50:00,20.87,207.83,1025.21,67.32,0,0,170.16,230,
2016-09-27 16:55:00,20.55,213.78,1025.21,66.75,0,0,169.46,232,
2016-09-27 17:00:00,20.55,170.53,1025.34,68.48,0,0,168.99,228,
2016-09-27 17:05:00,21.18,135.42,1025.46,69.14,0,0,169.85,227,
2016-09-27 17:10:00,21.31,135.42,1025.46,66.91,0,0,170.26,230,
2016-09-27 17:15:00,21.54,119.12,1025.46,68.64,0,0,170.38,226,
2016-09-27 17:20:00,20.42,140.12,1025.21,68.64,0,0,168.9,228,
2016-09-27 17:25:00,19.8,113.16,1025.34,70.46,0,0,166.73,230,
2016-09-27 17:30:00,20.29,107.83,1025.46,69.71,0,0,166.92,227,
2016-09-27 17:35:00,20.01,70.53,1025.46,70.7,0,0,165.85,228,
2016-09-27 17:40:00,19.95,69.9,1025.46,70.13,0,0,165.54,228,
2016-09-27 17:45:00,19.72,48.58,1025.56,70.95,0,0,164.45,229,
2016-09-27 17:50:00,19.38,56.73,1025.56,72.35,0,0,163.1,230,
2016-09-27 17:55:00,19.46,34.48,1025.68,74,0,0,163.33,231,
2016-09-27 18:00:00,19.25,36.99,1025.68,73.75,0,0,162.42,227,
2016-09-27 18:05:00,18.96,32.28,1025.68,74.99,0,0,161.37,230,
2016-09-27 18:10:00,18.81,6.58,1025.81,76.31,0,0,160.45,228,
2016-09-27 18:15:00,18.81,14.73,1025.93,76.31,0,0,160.17,231,
2016-09-27 18:20:00,18.91,28.52,1025.93,76.56,0,0,159.98,226,
2016-09-27 18:25:00,18.55,15.67,1025.81,77.14,0,0,157.5,226,
2016-09-27 18:30:00,18.08,6.26,1025.81,77.55,0,0,155.34,226,
2016-09-27 18:35:00,17.74,4.7,1025.93,79.2,0,0,154.18,229,
2016-09-27 18:40:00,17.4,0,1025.93,80.76,0,0,152.69,230,
2016-09-27 18:45:00,17.16,0,1026.06,82,0,0,151.74,229,
2016-09-27 18:50:00,16.96,0,1026.18,82.66,0,0,150.49,228,
2016-09-27 18:55:00,16.64,0,1026.18,82.99,0,0,149.65,227,
2016-09-27 19:00:00,16.41,0,1026.28,83.82,0,0,148.03,227,
2016-09-27 19:05:00,16.2,0,1026.28,84.39,0,0,147.31,230,
2016-09-27 19:10:00,15.91,0,1026.28,85.71,0,0,146.35,228,
2016-09-27 19:15:00,15.6,0,1026.28,86.95,0,0,145.55,230,
2016-09-27 19:20:00,15.42,0,1026.4,88.1,0,0,145.3,230,
2016-09-27 19:25:00,15.26,0,1026.4,88.76,0,0,144.58,230,
2016-09-27 19:30:00,15.13,0,1026.53,89.09,0,0,144.88,229,
2016-09-27 19:35:00,15,0,1026.53,89.83,0,0,143.96,228,
2016-09-27 19:40:00,14.98,0,1026.53,90.08,0,0,143.73,226,
2016-09-27 19:45:00,14.77,0,1026.65,89.92,0,0,144.01,231,
2016-09-27 19:50:00,14.69,0,1026.78,90.91,0,0,143.43,229,
2016-09-27 19:55:00,14.61,0,1026.9,91.48,0,0,143.21,226,
2016-09-27 20:00:00,14.56,0,1026.9,91.9,0,0,142.61,229,
2016-09-27 20:05:00,14.43,0,1026.78,92.56,0,0,141.97,226,
2016-09-27 20:10:00,14.38,0,1026.78,93.05,0,0,141.45,227,
2016-09-27 20:15:00,14.33,0,1026.9,93.13,0,0,141.83,226,
2016-09-27 20:20:00,14.22,0,1027.03,93.3,0,0,141.26,230,
2016-09-27 20:25:00,14.14,0,1027.03,93.71,0,0,141.37,227,
2016-09-27 20:30:00,14.04,0,1027.12,94.04,0,0,141.33,229,
2016-09-27 20:35:00,13.8,0,1027.03,93.63,0,0,140.61,227,
2016-09-27 20:40:00,13.73,0,1027.12,94.95,0,0,140.3,228,
2016-09-27 20:45:00,13.75,0,1027.12,95.94,0,0,140.79,227,
2016-09-27 20:50:00,13.75,0,1027.25,96.1,0,0,140.35,228,
2016-09-27 20:55:00,13.65,0,1027.25,96.18,0,0,140.17,229,
2016-09-27 21:00:00,13.67,0,1027.25,96.51,0,0,140.24,229,
2016-09-27 21:05:00,13.62,0,1027.12,96.27,0,0,139.9,228,
2016-09-27 21:10:00,13.57,0,1027.25,96.43,0,0,139.85,227,
2016-09-27 21:15:00,13.49,0,1027.25,96.84,0,0,139.96,227,
2016-09-27 21:20:00,13.47,0,1027.25,97.09,0,0,139.47,229,
2016-09-27 21:25:00,13.33,0,1027.25,97.5,0,0,139.49,227,
2016-09-27 21:30:00,13.31,0,1027.37,97.67,0,0,139.43,228,
2016-09-27 21:35:00,13.26,0,1027.5,97.83,0,0,139.28,229,
2016-09-27 21:40:00,13.2,0,1027.5,98.08,0,0,139.06,227,
2016-09-27 21:45:00,13.13,0,1027.37,98,0,0,138.66,227,
2016-09-27 21:50:00,13.07,0,1027.5,98.41,0,0,138.34,228,
2016-09-27 21:55:00,13.2,0,1027.5,98.49,0,0,138.85,228,
2016-09-27 22:00:00,13.13,0,1027.5,98.58,0,0,139.27,228,
2016-09-27 22:05:00,13.39,0,1027.37,98.25,0,0,138.99,226,
2016-09-27 22:10:00,13.6,0,1027.37,97.42,0,0,139.38,229,
2016-09-27 22:15:00,13.54,0,1027.37,96.84,0,0,139.37,229,
2016-09-27 22:20:00,13.54,0,1027.5,96.93,0,0,139.44,227,
2016-09-27 22:25:00,13.36,0,1027.5,96.51,0,0,139.4,227,
2016-09-27 22:30:00,13.18,0,1027.5,96.68,0,0,139.08,229,
2016-09-27 22:35:00,13.15,0,1027.5,96.51,0,0,138.73,228,
2016-09-27 22:40:00,13.1,0,1027.5,97.34,0,0,138.5,226,
2016-09-27 22:45:00,12.87,0,1027.5,97.34,0,0,138.7,227,
2016-09-27 22:50:00,12.81,0,1027.5,98.41,0,0,138.75,227,
2016-09-27 22:55:00,12.81,0,1027.5,98.08,0,0,138.05,227,
2016-09-27 23:00:00,12.79,0,1027.62,98.16,0,0,138.06,226,
2016-09-27 23:05:00,12.89,0,1027.5,98.33,0,0,138.04,228,
2016-09-27 23:10:00,12.79,0,1027.5,98.41,0,0,138.04,228,
2016-09-27 23:15:00,12.92,0,1027.5,97.58,0,0,138.12,227,
2016-09-27 23:20:00,12.87,0,1027.5,98,0,0,138.06,228,
2016-09-27 23:25:00,12.76,0,1027.5,97.83,0,0,138.21,227,
2016-09-27 23:30:00,12.53,0,1027.5,98.16,0,0,138.06,227,
2016-09-27 23:35:00,12.37,0,1027.37,98.66,0,0,137.49,226,
2016-09-27 23:40:00,12.45,0,1027.37,98.91,0,0,137.52,228,
2016-09-27 23:45:00,12.34,0,1027.5,99.48,0,0,137.06,228,
2016-09-27 23:50:00,12.32,0,1027.5,98.91,0,0,137.07,227,
2016-09-27 23:55:00,12.14,0,1027.5,98.58,0,0,136.98,228,
2016-09-28 00:00:00,12.01,0,1027.62,99.48,0,0,136.4,227,
2016-09-28 00:05:00,11.9,0,1027.62,99.32,0,0,136.29,228,
2016-09-28 00:10:00,11.85,0,1027.62,99.48,0,0,136.33,226,
2016-09-28 00:15:00,11.88,0,1027.62,99.73,0,0,135.5,227,
2016-09-28 00:20:00,12.03,0,1027.62,99.9,0,0,135.98,227,
2016-09-28 00:25:00,11.77,0,1027.62,99.4,0,0,135.84,228,
2016-09-28 00:30:00,11.93,0,1027.75,99.9,0,0,136.01,228,
2016-09-28 00:35:00,11.72,0,1027.75,99.65,0,0,135.68,227,
2016-09-28 00:40:00,11.77,0,1027.75,99.9,0,0,135.62,228,
2016-09-28 00:45:00,11.62,0,1027.75,99.9,0,0,135.63,229,
2016-09-28 00:50:00,11.56,0,1027.62,99.9,0,0,135.15,227,
2016-09-28 00:55:00,11.48,0,1027.75,99.9,0,0,135.64,226,
2016-09-28 01:00:00,11.35,0,1027.75,99.9,0,0,134.59,226,
2016-09-28 01:05:00,11.09,0,1027.62,99.89,0,0,134.69,225,
2016-09-28 01:10:00,11.17,0,1027.62,99.9,0,0,134.03,230,
2016-09-28 01:15:00,10.99,0,1027.62,99.9,0,0,133.58,226,
2016-09-28 01:20:00,10.89,0,1027.62,99.9,0,0,133.26,227,
2016-09-28 01:25:00,10.94,0,1027.75,99.9,0,0,133.05,229,
2016-09-28 01:30:00,10.91,0,1027.75,99.9,0,0,132.61,226,
2016-09-28 01:35:00,10.81,0,1027.62,99.9,0,0,132.94,226,
2016-09-28 01:40:00,10.83,0,1027.62,99.9,0,0,132.61,229,
2016-09-28 01:45:00,10.89,0,1027.62,99.9,0,0,131.82,226,
2016-09-28 01:50:00,10.86,0,1027.75,99.9,0,0,132.72,229,
2016-09-28 01:55:00,10.73,0,1027.75,99.9,0,0,132.51,226,
2016-09-28 02:00:00,10.55,0,1027.75,99.9,0,0,131.76,226,
2016-09-28 02:05:00,10.68,0,1027.75,99.9,0,0,132.17,226,
2016-09-28 02:10:00,10.65,0,1027.75,99.9,0,0,132.02,225,
2016-09-28 02:15:00,10.55,0,1027.75,99.9,0,0,131.93,226,
2016-09-28 02:20:00,10.52,0,1027.75,99.9,0,0,132.4,226,
2016-09-28 02:25:00,10.39,0,1027.75,99.9,0,0,131.69,228,
2016-09-28 02:30:00,10.55,0,1027.84,99.9,0,0,132.08,226,
2016-09-28 02:35:00,10.36,0,1027.84,99.9,0,0,131.5,227,
2016-09-28 02:40:00,10.31,0,1027.84,99.9,0,0,131.15,226,
2016-09-28 02:45:00,10.26,0,1027.84,99.9,0,0,131.48,226,
2016-09-28 02:50:00,10.16,0,1027.84,99.9,0,0,131.46,229,
2016-09-28 02:55:00,10.05,0,1027.75,99.9,0,0,130.79,227,
2016-09-28 03:00:00,10.13,0,1027.84,99.9,0,0,130.75,226,
2016-09-28 03:05:00,10.05,0,1027.75,99.9,0,0,130.3,226,
2016-09-28 03:10:00,9.97,0,1027.84,99.9,0,0,131,226,
2016-09-28 03:15:00,10.03,0,1027.84,99.9,0,0,130.51,227,
2016-09-28 03:20:00,10.08,0,1027.84,99.9,0,0,130.34,227,
2016-09-28 03:25:00,9.97,0,1027.84,99.9,0,0,130.63,227,
2016-09-28 03:30:00,9.92,0,1027.84,99.9,0,0,130.54,228,
2016-09-28 03:35:00,9.82,0,1027.84,99.9,0,0,130.47,227,
2016-09-28 03:40:00,9.92,0,1027.84,99.9,0,0,130.12,227,
2016-09-28 03:45:00,9.9,0,1027.84,99.9,0,0,130.31,226,
2016-09-28 03:50:00,9.63,0,1027.62,99.9,0,0,129.94,227,
2016-09-28 03:55:00,9.69,0,1027.62,99.9,0,0,129.99,226,
2016-09-28 04:00:00,9.63,0,1027.62,99.9,0,0,129.68,226,
2016-09-28 04:05:00,9.69,0,1027.62,99.9,0,0,129.78,226,
2016-09-28 04:10:00,9.63,0,1027.62,99.9,0,0,129.94,226,
2016-09-28 04:15:00,9.58,0,1027.62,99.9,0,0,129.43,227,
2016-09-28 04:20:00,9.56,0,1027.75,99.9,0,0,129.33,227,
2016-09-28 04:25:00,9.53,0,1027.75,99.9,0,0,129.33,228,
2016-09-28 04:30:00,9.5,0,1027.75,99.9,0,0,129.37,227,
2016-09-28 04:35:00,9.45,0,1027.75,99.9,0,0,129.58,2,
2016-09-28 04:40:00,9.37,0,1027.75,99.9,0,0,130.67,227,
2016-09-28 04:45:00,9.5,0,1027.75,99.9,0,0,130.86,228,
2016-09-28 04:50:00,9.43,0,1027.75,99.9,0,0,130.16,228,
2016-09-28 04:55:00,9.53,0,1027.75,99.9,0,0,129.81,228,
2016-09-28 05:00:00,9.69,0,1027.75,99.9,0,0,129.53,229,
2016-09-28 05:05:00,9.69,0,1027.62,99.9,0,0,129.55,228,
2016-09-28 05:10:00,9.66,0,1027.75,99.9,0,0,129.35,228,
2016-09-28 05:15:00,9.63,0,1027.75,99.9,0,0,129.46,227,
2016-09-28 05:20:00,9.61,0,1027.84,99.9,0,0,129.24,227,
2016-09-28 05:25:00,9.66,0,1027.96,99.9,0,0,129.43,227,
2016-09-28 05:30:00,9.63,0,1027.96,99.9,0,0,129.26,227,
2016-09-28 05:35:00,9.66,0,1028.09,99.9,0,0,129.48,227,
2016-09-28 05:40:00,9.69,0,1028.09,99.9,0,0,129.33,227,
2016-09-28 05:45:00,9.66,0,1028.09,99.9,0,0,129.55,227,
2016-09-28 05:50:00,9.61,0,1028.09,99.9,0,0,129.41,227,
2016-09-28 05:55:00,9.61,0,1027.96,99.9,0,0,129.52,228,
2016-09-28 06:00:00,9.56,0,1028.09,99.9,0,0,129.57,227,
2016-09-28 06:05:00,9.53,0,1028.09,99.9,0,0,129.14,227,
2016-09-28 06:10:00,9.45,0,1028.09,99.9,0,0,129.14,227,
2016-09-28 06:15:00,9.43,0,1027.84,99.9,0,0,128.96,226,
2016-09-28 06:20:00,9.43,0,1027.96,99.9,0,0,129.1,228,
2016-09-28 06:25:00,9.4,0,1027.84,99.9,0,0,128.78,226,
2016-09-28 06:30:00,9.37,0,1027.75,99.9,0,0,128.98,227,
2016-09-28 06:35:00,9.4,0,1027.75,99.9,0,0,128.75,228,
2016-09-28 06:40:00,9.35,0,1027.75,99.9,0,0,128.94,227,
2016-09-28 06:45:00,9.37,0,1027.75,99.9,0,0,128.37,227,
2016-09-28 06:50:00,9.32,0,1027.75,99.9,0,0,128.85,227,
2016-09-28 06:55:00,9.32,0,1027.84,99.9,0,0,128.69,227,
2016-09-28 07:00:00,9.32,0,1027.84,99.9,0,0,128.45,226,
2016-09-28 07:05:00,9.3,0,1027.84,99.9,0,0,128.72,227,
2016-09-28 07:10:00,9.27,0,1028.09,99.9,0,0,128.51,226,
2016-09-28 07:15:00,9.27,0,1028.09,99.9,0,0,129.04,2,
2016-09-28 07:20:00,9.27,0,1027.84,99.9,0,0,130.96,227,
2016-09-28 07:25:00,9.32,0,1027.75,99.9,0,0,130.66,226,
2016-09-28 07:30:00,9.3,0,1027.96,99.9,0,0,130,227,
2016-09-28 07:35:00,9.32,0,1028.09,99.9,0,0,129.88,228,
2016-09-28 07:40:00,9.3,0,1028.21,99.9,0,0,130.21,1,
2016-09-28 07:45:00,9.3,0.94,1028.09,99.9,0,0,130.12,229,
2016-09-28 07:50:00,9.3,6.89,1028.21,99.9,0,0,130.48,229,
2016-09-28 07:55:00,9.35,6.58,1028.34,99.9,0,0,130.26,229,
2016-09-28 08:00:00,9.48,15.36,1028.34,99.9,0,0,130.5,226,
2016-09-28 08:05:00,9.69,22.88,1028.34,99.9,0,0,130.32,229,
2016-09-28 08:10:00,9.79,31.66,1028.46,99.9,0,0,130.75,228,
2016-09-28 08:15:00,9.97,27.27,1028.68,99.9,0,0,131.26,227,
2016-09-28 08:20:00,10.36,37.61,1028.81,99.9,0,0,133.15,227,
2016-09-28 08:25:00,10.65,51.72,1028.68,98.66,0,0,135.21,227,
2016-09-28 08:30:00,10.86,61.12,1028.56,98.08,0,0,136.06,229,
2016-09-28 08:35:00,11.51,63.32,1028.56,97.58,0,0,137.25,227,
2016-09-28 08:40:00,11.95,102.5,1028.46,94.62,0,0,139.15,229,
2016-09-28 08:45:00,12.76,112.85,1028.56,92.23,0,0,141.67,229,
2016-09-28 08:50:00,12.76,150.78,1028.56,89.92,0,0,143.33,227,
2016-09-28 08:55:00,12.48,129.15,1028.56,91.73,0,0,142.8,228,
2016-09-28 09:00:00,12.68,142,1028.68,92.06,0,0,142.83,227,
2016-09-28 09:05:00,12.79,153.6,1028.56,90.74,0,0,142.96,227,
2016-09-28 09:10:00,13.02,184.63,1028.56,89.92,0,0,143.72,227,
2016-09-28 09:15:00,13.05,132.91,1028.46,89.83,0,0,144.18,230,
2016-09-28 09:20:00,12.94,129.77,1028.34,91.57,0,0,143.63,228,
2016-09-28 09:25:00,13.15,158.61,1028.56,90.16,0,0,144,229,
2016-09-28 09:30:00,13.15,176.8,1028.56,90.41,0,0,144.38,228,
2016-09-28 09:35:00,13.8,241.68,1028.56,89.83,0,0,145.53,227,
2016-09-28 09:40:00,14.17,255.79,1028.56,86.54,0,0,147.5,227,
2016-09-28 09:45:00,14.12,227.58,1028.68,86.54,0,0,148.01,228,
2016-09-28 09:50:00,14.4,235.1,1028.56,86.29,0,0,147.95,227,
2016-09-28 09:55:00,14.59,239.8,1028.81,85.96,0,0,148.53,229,
2016-09-28 10:00:00,15.18,278.36,1028.81,83.57,0,0,150.55,228,
2016-09-28 10:05:00,15.5,321.93,1028.93,82.25,0,0,151.08,230,
2016-09-28 10:10:00,15.65,307.51,1028.81,83.4,0,0,152.68,228,
2016-09-28 10:15:00,16.12,355.47,1028.81,80.1,0,0,153.8,228,
2016-09-28 10:20:00,16.36,325.69,1028.81,79.94,0,0,155.16,230,
2016-09-28 10:25:00,16.44,323.82,1028.68,78.78,0,0,154.66,228,
2016-09-28 10:30:00,16.72,380.24,1028.68,78.29,0,0,155.4,230,
2016-09-28 10:35:00,16.93,266.14,1028.68,80.76,0,0,155.76,227,
2016-09-28 10:40:00,17.03,284.32,1028.68,78.95,0,0,156.23,229,
2016-09-28 10:45:00,16.77,211.28,1028.56,80.19,0,0,154.89,230,
2016-09-28 10:50:00,17.48,374.28,1028.81,79.86,0,0,155.41,230,
2016-09-28 10:55:00,17.97,429.77,1028.93,78.37,0,0,158.71,230,
2016-09-28 11:00:00,18.65,411.59,1028.81,75.65,0,0,160.76,227,
2016-09-28 11:05:00,18.91,420.67,1028.68,73.18,0,0,161.91,231,
2016-09-28 11:10:00,18.73,400.61,1028.56,76.48,0,0,161.56,229,
2016-09-28 11:15:00,19.2,463,1028.81,72.44,0,0,162.43,230,
2016-09-28 11:20:00,19.85,502.39,1028.81,71.69,0,0,163.73,227,
2016-09-28 11:25:00,19.48,507.52,1028.68,71.69,0,0,164.28,228,
2016-09-28 11:30:00,19.51,576.95,1028.68,70.54,0,0,164.41,227,
2016-09-28 11:35:00,20.47,494.97,1028.68,70.37,0,0,165.95,227,
2016-09-28 11:40:00,21.15,539.32,1028.68,66.91,0,0,167.92,230,
2016-09-28 11:45:00,20.45,585.5,1028.56,68.73,0,0,168.69,228,
2016-09-28 11:50:00,21.18,564.29,1028.68,70.04,0,0,168.86,229,
2016-09-28 11:55:00,20.92,563.26,1028.46,68.15,0,0,168.83,231,
2016-09-28 12:00:00,21.05,620.73,1028.34,67.16,0,0,168.97,230,
2016-09-28 12:05:00,21.7,575.92,1028.46,67.49,0,0,170.12,226,
2016-09-28 12:10:00,22.3,658.35,1028.46,61.14,0,0,171.83,227,
2016-09-28 12:15:00,22.19,700.42,1028.46,61.06,0,0,172.88,229,
2016-09-28 12:20:00,22.4,662.12,1028.46,61.06,0,0,173.14,231,
2016-09-28 12:25:00,21.39,626.54,1028.34,65.18,0,0,171.33,229,
2016-09-28 12:30:00,21.8,688.45,1028.34,60.23,0,0,171.49,231,
2016-09-28 12:35:00,21.39,689.48,1028.21,63.45,0,0,170.85,228,
2016-09-28 12:40:00,21.83,610.46,1028.21,63.86,0,0,170.38,229,
2016-09-28 12:45:00,22.12,601.57,1028.09,62.21,0,0,170.92,230,
2016-09-28 12:50:00,21.85,654.59,1028.21,62.05,0,0,171.37,230,
2016-09-28 12:55:00,22.14,640.57,1028.09,60.73,0,0,171.81,228,
2016-09-28 13:00:00,22.17,667.59,1028.09,60.07,0,0,171.55,231,
2016-09-28 13:05:00,22.01,670.32,1027.96,60.73,0,0,171.51,227,
2016-09-28 13:10:00,22.32,653.23,1027.96,61.14,0,0,172,229,
2016-09-28 13:15:00,22.43,596.45,1027.84,59.82,0,0,172.74,230,
2016-09-28 13:20:00,21.67,494.35,1027.75,62.38,0,0,171.47,227,
2016-09-28 13:25:00,22.27,461.11,1027.84,60.73,0,0,171.56,227,
2016-09-28 13:30:00,22.19,257.67,1027.75,59.49,0,0,171.3,229,
2016-09-28 13:35:00,22.12,560.18,1027.75,63.12,0,0,170.78,229,
2016-09-28 13:40:00,22.82,523.59,1027.75,59.24,0,0,172.26,229,
2016-09-28 13:45:00,22.35,722.31,1027.62,57.92,0,0,172.84,229,
2016-09-28 13:50:00,22.66,473.34,1027.75,59.49,0,0,173.51,228,
2016-09-28 13:55:00,22.01,371.15,1027.37,58,0,0,171.91,230,
2016-09-28 14:00:00,22.09,511.28,1027.5,58.5,0,0,171.01,227,
2016-09-28 14:05:00,22.25,635.09,1027.5,60.73,0,0,171.03,227,
2016-09-28 14:10:00,22.71,608.07,1027.37,57.1,0,0,172.87,231,
2016-09-28 14:15:00,22.64,515.71,1027.37,58,0,0,173.1,230,
2016-09-28 14:20:00,21.67,532.82,1027.12,60.64,0,0,171.96,227,
2016-09-28 14:25:00,22.06,631.34,1027.12,57.92,0,0,171.96,230,
2016-09-28 14:30:00,22.3,614.57,1027.25,58.09,0,0,172.09,231,
2016-09-28 14:35:00,21.85,538.29,1027.03,59.99,0,0,172.26,229,
2016-09-28 14:40:00,22.48,420.67,1027.03,61.8,0,0,172.09,231,
2016-09-28 14:45:00,21.85,499.67,1027.03,59.08,0,0,172.03,230,
2016-09-28 14:50:00,21.88,471.14,1026.9,59.49,0,0,171.33,232,
2016-09-28 14:55:00,22.14,403.12,1026.9,58.25,0,0,171.02,232,
2016-09-28 15:00:00,21.96,456.73,1026.9,56.36,0,0,170.76,231,
2016-09-28 15:05:00,22.09,364.88,1026.78,56.44,0,0,170.85,229,
2016-09-28 15:10:00,21.8,289.02,1026.78,57.43,0,0,169.82,228,
2016-09-28 15:15:00,21.33,212.22,1026.78,58.09,0,0,168.29,228,
2016-09-28 15:20:00,21,241.06,1026.9,59,0,0,166.24,228,
2016-09-28 15:25:00,21.65,376.17,1027.03,57.02,0,0,167.73,226,
2016-09-28 15:30:00,21.49,359.55,1027.03,57.1,0,0,168.26,229,
2016-09-28 15:35:00,21.41,296.23,1026.9,57.18,0,0,168.17,228,
2016-09-28 15:40:00,21.26,246.39,1026.78,59.08,0,0,167.42,227,
2016-09-28 15:45:00,21.1,247.33,1026.65,57.51,0,0,167.36,228,
2016-09-28 15:50:00,21.1,212.53,1026.65,57.26,0,0,166.76,229,
2016-09-28 15:55:00,20.89,256.1,1026.53,57.92,0,0,165.3,230,
2016-09-28 16:00:00,21.33,245.44,1026.65,59.24,0,0,166.19,226,
2016-09-28 16:05:00,21.46,294.97,1026.4,56.6,0,0,167.91,230,
2016-09-28 16:10:00,21,248.58,1026.4,57.84,0,0,167.41,228,
2016-09-28 16:15:00,21.44,317.23,1026.4,56.11,0,0,167.93,228,
2016-09-28 16:20:00,21.59,309.71,1026.53,54.54,0,0,169.06,227,
2016-09-28 16:25:00,21.88,247.95,1026.4,54.87,0,0,169.7,231,
2016-09-28 16:30:00,21.7,233.22,1026.28,57.92,0,0,170.27,226,
2016-09-28 16:35:00,21.78,279.61,1026.28,54.3,0,0,170.27,228,
2016-09-28 16:40:00,22.32,227.58,1026.4,55.45,0,0,171.56,231,
2016-09-28 16:45:00,22.17,205.32,1026.18,55.2,0,0,170.98,228,
2016-09-28 16:50:00,22.06,250.15,1026.28,54.54,0,0,171.06,227,
2016-09-28 16:55:00,21.93,220.68,1026.28,54.46,0,0,171.03,228,
2016-09-28 17:00:00,21.96,147.01,1026.28,57.67,0,0,170.52,227,
2016-09-28 17:05:00,21.46,143.88,1026.18,56.77,0,0,168.88,230,
2016-09-28 17:10:00,20.89,123.5,1026.28,58.58,0,0,166.76,231,
2016-09-28 17:15:00,20.84,126.01,1026.4,59.08,0,0,164.82,226,
2016-09-28 17:20:00,21,116.92,1026.4,58.66,0,0,164.37,230,
2016-09-28 17:25:00,20.87,104.38,1026.53,59.24,0,0,164.47,229,
2016-09-28 17:30:00,20.66,95.29,1026.53,60.73,0,0,163.64,231,
2016-09-28 17:35:00,20.42,86.83,1026.65,60.89,0,0,162.3,228,
2016-09-28 17:40:00,20.21,66.76,1026.53,61.55,0,0,161.35,229,
2016-09-28 17:45:00,20.03,63.63,1026.53,61.88,0,0,160.19,229,
2016-09-28 17:50:00,19.98,48.9,1026.65,63.45,0,0,160.1,226,
2016-09-28 17:55:00,19.85,50.46,1026.65,63.12,0,0,159.21,227,
2016-09-28 18:00:00,19.67,40.75,1026.65,65.18,0,0,158.71,227,
2016-09-28 18:05:00,19.48,30.72,1026.53,65.1,0,0,157.81,227,
2016-09-28 18:10:00,19.38,27.89,1026.65,65.76,0,0,157.82,228,
2016-09-28 18:15:00,19.38,21,1026.65,65.34,0,0,157.17,228,
2016-09-28 18:20:00,19.35,27.89,1026.78,65.51,0,0,158.09,228,
2016-09-28 18:25:00,19.2,20.68,1026.53,65.67,0,0,156.96,231,
2016-09-28 18:30:00,19.02,11.59,1026.65,66.58,0,0,156.37,231,
2016-09-28 18:35:00,18.91,0.62,1026.65,67.57,0,0,155.43,229,
2016-09-28 18:40:00,18.7,0,1026.53,68.15,0,0,154.91,227,
2016-09-28 18:45:00,18.57,0,1026.65,68.97,0,0,154.81,227,
2016-09-28 18:50:00,18.44,0,1026.65,69.96,0,0,153.86,231,
2016-09-28 18:55:00,18.26,0,1026.65,70.37,0,0,153.75,227,
2016-09-28 19:00:00,18.16,0,1026.78,70.21,0,0,153.14,230,
2016-09-28 19:05:00,18.05,0,1026.78,70.7,0,0,152.71,229,
2016-09-28 19:10:00,17.95,0,1026.78,71.2,0,0,152.42,228,
2016-09-28 19:15:00,17.82,0,1026.9,71.61,0,0,152.46,226,
2016-09-28 19:20:00,17.71,0,1026.9,71.69,0,0,151.46,229,
2016-09-28 19:25:00,17.61,0,1026.9,71.86,0,0,151.85,230,
2016-09-28 19:30:00,17.56,0,1026.9,71.53,0,0,151.15,228,
2016-09-28 19:35:00,17.5,0,1026.9,71.53,0,0,150.91,227,
2016-09-28 19:40:00,17.37,0,1027.12,71.94,0,0,151.04,228,
2016-09-28 19:45:00,17.32,0,1027.03,71.78,0,0,150.73,226,
2016-09-28 19:50:00,17.16,0,1026.9,72.44,0,0,149.76,226,
2016-09-28 19:55:00,17.09,0,1027.03,72.11,0,0,149.44,230,
2016-09-28 20:00:00,17.09,0,1027.12,71.94,0,0,149.64,227,
2016-09-28 20:05:00,16.93,0,1027.12,73.18,0,0,149.5,230,
2016-09-28 20:10:00,16.77,0,1027.12,73.59,0,0,148.84,229,
2016-09-28 20:15:00,16.7,0,1027.12,73.92,0,0,148.87,230,
2016-09-28 20:20:00,16.62,0,1027.25,74.25,0,0,148.38,227,
2016-09-28 20:25:00,16.51,0,1027.37,74.99,0,0,148.12,230,
2016-09-28 20:30:00,16.38,0,1027.25,75.82,0,0,147.85,229,
2016-09-28 20:35:00,16.25,0,1027.25,76.72,0,0,147.1,229,
2016-09-28 20:40:00,16.1,0,1027.37,77.38,0,0,147.21,227,
2016-09-28 20:45:00,16.1,0,1027.37,77.63,0,0,147.04,228,
2016-09-28 20:50:00,16.04,0,1027.37,77.88,0,0,146.56,229,
2016-09-28 20:55:00,15.99,0,1027.37,78.54,0,0,146.5,226,
2016-09-28 21:00:00,15.94,0,1027.5,78.95,0,0,146.16,226,
2016-09-28 21:05:00,15.89,0,1027.5,79.36,0,0,146.25,229,
2016-09-28 21:10:00,15.86,0,1027.5,79.53,0,0,145.97,229,
2016-09-28 21:15:00,15.81,0,1027.5,79.94,0,0,145.93,226,
2016-09-28 21:20:00,15.73,0,1027.62,80.68,0,0,146.05,229,
2016-09-28 21:25:00,15.63,0,1027.5,81.09,0,0,145.66,226,
2016-09-28 21:30:00,15.6,0,1027.62,81.26,0,0,145.29,229,
2016-09-28 21:35:00,15.55,0,1027.5,81.18,0,0,145.16,229,
2016-09-28 21:40:00,15.5,0,1027.62,81.42,0,0,145.4,226,
2016-09-28 21:45:00,15.42,0,1027.62,81.42,0,0,144.86,227,
2016-09-28 21:50:00,15.34,0,1027.75,81.34,0,0,145.15,226,
2016-09-28 21:55:00,15.34,0,1027.75,81.09,0,0,144.49,226,
2016-09-28 22:00:00,15.29,0,1027.84,81.51,0,0,145.04,227,
2016-09-28 22:05:00,15.21,0,1027.84,81.59,0,0,144.58,227,
2016-09-28 22:10:00,15.16,0,1027.84,82,0,0,144.59,227,
2016-09-28 22:15:00,15.13,0,1027.75,82.16,0,0,144.14,226,
2016-09-28 22:20:00,15.11,0,1027.75,82.25,0,0,144.03,230,
2016-09-28 22:25:00,15.08,0,1027.75,82.58,0,0,144.41,230,
2016-09-28 22:30:00,15.03,0,1027.75,83.07,0,0,144.05,227,
2016-09-28 22:35:00,14.98,0,1027.84,83.32,0,0,144.54,229,
2016-09-28 22:40:00,14.9,0,1027.84,83.57,0,0,144.44,230,
2016-09-28 22:45:00,14.85,0,1027.96,83.98,0,0,144.1,229,
2016-09-28 22:50:00,14.82,0,1027.96,83.98,0,0,144.08,228,
2016-09-28 22:55:00,14.82,0,1027.84,83.98,0,0,143.92,228,
2016-09-28 23:00:00,14.79,0,1027.75,84.15,0,0,143.51,230,
2016-09-28 23:05:00,14.79,0,1027.62,84.15,0,0,143.1,229,
2016-09-28 23:10:00,14.72,0,1027.75,84.48,0,0,143.45,230,
2016-09-28 23:15:00,14.74,0,1027.62,84.31,0,0,142.96,226,
2016-09-28 23:20:00,14.72,0,1027.75,84.48,0,0,143.28,230,
2016-09-28 23:25:00,14.72,0,1027.75,84.48,0,0,143.03,230,
2016-09-28 23:30:00,14.66,0,1027.62,84.56,0,0,143.25,227,
2016-09-28 23:35:00,14.59,0,1027.62,84.89,0,0,143.09,227,
2016-09-28 23:40:00,14.53,0,1027.62,85.13,0,0,143.16,229,
2016-09-28 23:45:00,14.46,0,1027.62,85.46,0,0,142.87,230,
2016-09-28 23:50:00,14.38,0,1027.62,85.71,0,0,142.38,230,
2016-09-28 23:55:00,14.33,0,1027.5,86.04,0,0,141.98,228,
2016-09-29 00:00:00,14.25,0,1027.62,86.54,0,0,142.24,230,
2016-09-29 00:05:00,14.19,0,1027.5,86.78,0,0,141.94,230,
2016-09-29 00:10:00,14.12,0,1027.5,87.2,0,0,141.77,230,
2016-09-29 00:15:00,14.04,0,1027.5,87.53,0,0,141.73,230,
2016-09-29 00:20:00,13.99,0,1027.37,87.36,0,0,140.86,227,
2016-09-29 00:25:00,14.01,0,1027.37,87.53,0,0,141.16,230,
2016-09-29 00:30:00,13.99,0,1027.37,87.61,0,0,140.93,228,
2016-09-29 00:35:00,13.93,0,1027.37,87.69,0,0,141.2,227,
2016-09-29 00:40:00,13.88,0,1027.25,87.44,0,0,140.67,228,
2016-09-29 00:45:00,13.8,0,1027.37,87.94,0,0,141.1,229,
2016-09-29 00:50:00,13.54,0,1027.25,88.76,0,0,140.12,230,
2016-09-29 00:55:00,13.41,0,1027.12,89.01,0,0,139.76,229,
2016-09-29 01:00:00,13.33,0,1027.25,89.42,0,0,140.3,226,
2016-09-29 01:05:00,13.33,0,1027.12,89.09,0,0,139.33,228,
2016-09-29 01:10:00,13.31,0,1027.12,89.17,0,0,139.54,227,
2016-09-29 01:15:00,13.26,0,1027.12,89.5,0,0,139.34,228,
2016-09-29 01:20:00,13.18,0,1027.12,89.92,0,0,139.16,229,
2016-09-29 01:25:00,13.13,0,1027.03,90,0,0,138.92,227,
2016-09-29 01:30:00,13.07,0,1027.03,90.08,0,0,138.63,228,
2016-09-29 01:35:00,13.07,0,1026.9,89.92,0,0,138.37,229,
2016-09-29 01:40:00,13,0,1026.9,90.33,0,0,138.69,228,
2016-09-29 01:45:00,13,0,1026.9,90.58,0,0,138.6,228,
2016-09-29 01:50:00,12.94,0,1026.9,90.82,0,0,137.9,229,
2016-09-29 01:55:00,13,0,1027.03,90.5,0,0,138.35,228,
2016-09-29 02:00:00,13,0,1027.03,90.82,0,0,138.58,229,
2016-09-29 02:05:00,13.02,0,1026.9,90.66,0,0,138.17,228,
2016-09-29 02:10:00,12.97,0,1026.9,91.07,0,0,138.05,228,
2016-09-29 02:15:00,13.02,0,1026.78,90.99,0,0,138.39,226,
2016-09-29 02:20:00,13.07,0,1026.78,90.82,0,0,138.86,229,
2016-09-29 02:25:00,13.13,0,1026.65,90.58,0,0,138.86,228,
2016-09-29 02:30:00,13.18,0,1026.78,90.58,0,0,139.13,227,
2016-09-29 02:35:00,13.1,0,1026.53,90.58,0,0,138.86,228,
2016-09-29 02:40:00,13.05,0,1026.53,90.91,0,0,138.43,227,
2016-09-29 02:45:00,12.97,0,1026.65,91.32,0,0,139.02,228,
2016-09-29 02:50:00,12.92,0,1026.53,91.57,0,0,138.46,228,
2016-09-29 02:55:00,12.87,0,1026.53,92.14,0,0,138.41,228,
2016-09-29 03:00:00,12.71,0,1026.4,91.98,0,0,137.96,228,
2016-09-29 03:05:00,12.53,0,1026.4,92.31,0,0,137.59,229,
2016-09-29 03:10:00,12.42,0,1026.4,92.64,0,0,137.55,227,
2016-09-29 03:15:00,12.32,0,1026.4,92.8,0,0,137.07,228,
2016-09-29 03:20:00,12.24,0,1026.53,92.89,0,0,137.01,228,
2016-09-29 03:25:00,12.16,0,1026.28,93.3,0,0,136.24,228,
2016-09-29 03:30:00,12.08,0,1026.28,93.55,0,0,136.39,228,
2016-09-29 03:35:00,12.03,0,1026.28,93.46,0,0,136.12,227,
2016-09-29 03:40:00,11.9,0,1026.28,94.12,0,0,136.04,228,
2016-09-29 03:45:00,11.85,0,1026.18,93.55,0,0,135.7,228,
2016-09-29 03:50:00,11.85,0,1026.06,93.88,0,0,135.7,228,
2016-09-29 03:55:00,11.8,0,1026.06,94.37,0,0,135.25,228,
2016-09-29 04:00:00,11.72,0,1026.06,94.2,0,0,135.48,227,
2016-09-29 04:05:00,11.69,0,1026.06,93.79,0,0,135.3,227,
2016-09-29 04:10:00,11.67,0,1026.06,93.96,0,0,135.46,228,
2016-09-29 04:15:00,11.64,0,1025.93,94.2,0,0,135.21,227,
2016-09-29 04:20:00,11.59,0,1025.93,94.45,0,0,135.09,227,
2016-09-29 04:25:00,11.51,0,1025.93,94.53,0,0,135.03,227,
2016-09-29 04:30:00,11.51,0,1025.81,94.53,0,0,134.66,229,
2016-09-29 04:35:00,11.51,0,1025.93,94.53,0,0,135.01,229,
2016-09-29 04:40:00,11.48,0,1025.81,94.2,0,0,134.78,229,
2016-09-29 04:45:00,11.48,0,1025.68,94.12,0,0,134.83,227,
2016-09-29 04:50:00,11.54,0,1025.81,94.53,0,0,135.08,226,
2016-09-29 04:55:00,11.48,0,1025.68,94.37,0,0,134.82,229,
2016-09-29 05:00:00,11.43,0,1025.68,94.62,0,0,134.53,227,
2016-09-29 05:05:00,11.41,0,1025.68,94.95,0,0,134.39,227,
2016-09-29 05:10:00,11.35,0,1025.68,94.95,0,0,134.28,229,
2016-09-29 05:15:00,11.28,0,1025.56,94.78,0,0,134.25,228,
2016-09-29 05:20:00,11.17,0,1025.56,94.95,0,0,133.68,227,
2016-09-29 05:25:00,11.09,0,1025.34,95.36,0,0,132.96,228,
2016-09-29 05:30:00,11.04,0,1025.46,95.44,0,0,133.51,227,
2016-09-29 05:35:00,11.02,0,1025.46,95.36,0,0,133.24,228,
2016-09-29 05:40:00,11.02,0,1025.34,95.36,0,0,132.83,227,
2016-09-29 05:45:00,11.02,0,1025.34,94.95,0,0,133.23,229,
2016-09-29 05:50:00,10.99,0,1025.21,95.03,0,0,132.97,227,
2016-09-29 05:55:00,10.94,0,1025.21,94.95,0,0,132.45,229,
2016-09-29 06:00:00,10.94,0,1025.09,94.7,0,0,132.69,227,
2016-09-29 06:05:00,10.91,0,1025.09,94.78,0,0,132.73,229,
2016-09-29 06:10:00,10.91,0,1025.09,94.53,0,0,132.55,227,
2016-09-29 06:15:00,10.94,0,1025.09,94.62,0,0,132.38,227,
2016-09-29 06:20:00,10.96,0,1025.09,94.53,0,0,133.42,227,
2016-09-29 06:25:00,10.96,0,1025.09,94.45,0,0,133.17,227,
2016-09-29 06:30:00,10.96,0,1024.84,94.37,0,0,132.92,227,
2016-09-29 06:35:00,10.96,0,1024.96,94.12,0,0,132.8,227,
2016-09-29 06:40:00,10.96,0,1024.96,94.04,0,0,132.76,228,
2016-09-29 06:45:00,10.94,0,1024.84,93.88,0,0,132.67,227,
2016-09-29 06:50:00,10.99,0,1024.96,93.88,0,0,133.21,228,
2016-09-29 06:55:00,11.04,0,1024.96,93.71,0,0,132.4,227,
2016-09-29 07:00:00,11.04,0,1025.09,93.63,0,0,133.2,227,
2016-09-29 07:05:00,11.02,0,1024.96,93.38,0,0,132.9,228,
2016-09-29 07:10:00,10.99,0,1024.96,93.38,0,0,133.44,227,
2016-09-29 07:15:00,10.94,0,1024.96,93.46,0,0,133.03,229,
2016-09-29 07:20:00,10.99,0,1024.84,93.05,0,0,132.85,229,
2016-09-29 07:25:00,10.94,0,1024.84,92.97,0,0,132.97,226,
2016-09-29 07:30:00,10.91,0,1024.84,92.8,0,0,132.85,227,
2016-09-29 07:35:00,10.94,0,1024.96,92.89,0,0,133.04,228,
2016-09-29 07:40:00,10.94,0,1024.96,92.64,0,0,132.78,229,
2016-09-29 07:45:00,10.94,0,1024.96,92.97,0,0,133.53,228,
2016-09-29 07:50:00,11.02,0,1024.84,92.56,0,0,133.42,227,
2016-09-29 07:55:00,11.09,2.5,1024.96,92.47,0,0,134.87,227,
2016-09-29 08:00:00,11.09,5.32,1025.09,91.98,0,0,134.11,227,
2016-09-29 08:05:00,11.15,12.85,1024.96,91.32,0,0,134.88,227,
2016-09-29 08:10:00,11.28,17.24,1024.96,90.91,0,0,135.23,227,
2016-09-29 08:15:00,11.41,16.61,1024.96,90.82,0,0,135.71,228,
2016-09-29 08:20:00,11.95,55.48,1024.96,87.86,0,0,137.84,227,
2016-09-29 08:25:00,12.32,57.67,1024.84,86.95,0,0,139.44,227,
2016-09-29 08:30:00,12.29,57.05,1024.84,85.96,0,0,140.57,227,
2016-09-29 08:35:00,12.27,51.41,1024.75,86.29,0,0,140.63,228,
2016-09-29 08:40:00,12.79,63.32,1024.84,85.22,0,0,141.52,228,
2016-09-29 08:45:00,12.97,68.02,1024.75,84.31,0,0,143.23,228,
2016-09-29 08:50:00,12.79,76.8,1024.84,84.23,0,0,143,230,
2016-09-29 08:55:00,12.74,63.63,1024.84,84.48,0,0,143.59,229,
2016-09-29 09:00:00,12.81,88.4,1024.84,83.9,0,0,142.5,230,
2016-09-29 09:05:00,12.92,93.72,1024.84,83.57,0,0,143.51,229,
2016-09-29 09:10:00,13.13,148.58,1024.75,82.58,0,0,143.99,229,
2016-09-29 09:15:00,13.49,177.42,1024.75,81.42,0,0,144.87,227,
2016-09-29 09:20:00,13.75,193.1,1024.75,80.52,0,0,146.65,230,
2016-09-29 09:25:00,13.78,171.15,1024.5,79.86,0,0,146.12,230,
2016-09-29 09:30:00,13.93,239.8,1024.62,79.69,0,0,146.96,229,
2016-09-29 09:35:00,14.35,214.1,1024.62,78.54,0,0,147.91,228,
2016-09-29 09:40:00,14.59,194.03,1024.5,77.88,0,0,149.94,230,
2016-09-29 09:45:00,14.72,215.67,1024.62,78.46,0,0,150.1,231,
2016-09-29 09:50:00,15.32,202.19,1024.62,78.95,0,0,151.01,229,
2016-09-29 09:55:00,15.52,195.6,1024.62,77.47,0,0,152.12,230,
2016-09-29 10:00:00,16.07,302.18,1024.62,74.41,0,0,153.23,227,
2016-09-29 10:05:00,17.53,346.7,1024.62,74,0,0,156.19,231,
2016-09-29 10:10:00,17.63,338.23,1024.5,73.26,0,0,158.65,230,
2016-09-29 10:15:00,17.76,333.21,1024.5,70.95,0,0,160.33,228,
2016-09-29 10:20:00,18.44,368.64,1024.37,70.29,0,0,161.6,226,
2016-09-29 10:25:00,19.59,410.33,1024.37,66,0,0,163.42,227,
2016-09-29 10:30:00,19.33,471.14,1024.25,65.92,0,0,165.53,231,
2016-09-29 10:35:00,19.04,426,1024.12,69.3,0,0,164.48,230,
2016-09-29 10:40:00,20.14,459.86,1024.25,65.01,0,0,167.22,229,
2016-09-29 10:45:00,21.52,429.46,1024.25,66.5,0,0,168.64,227,
2016-09-29 10:50:00,21.36,527.01,1024,59.99,0,0,170.04,232,
2016-09-29 10:55:00,20.94,538.29,1023.9,62.38,0,0,170.31,231,
2016-09-29 11:00:00,21.23,502.73,1023.9,62.05,0,0,171.07,227,
2016-09-29 11:05:00,21.46,560.18,1023.78,60.4,0,0,170.58,229,
2016-09-29 11:10:00,21.46,512.64,1023.65,62.21,0,0,171.3,230,
2016-09-29 11:15:00,21.78,517.78,1023.42,65.43,0,0,171.99,228,
2016-09-29 11:20:00,22.32,577.64,1023.42,60.73,0,0,172.3,228,
2016-09-29 11:25:00,20.92,563.6,1023.29,64.85,0,0,171.94,230,
2016-09-29 11:30:00,21,584.81,1023.18,63.69,0,0,170.33,230,
2016-09-29 11:35:00,21.28,575.23,1023.18,61.88,0,0,170.51,227,
2016-09-29 11:40:00,22.12,540.01,1023.18,62.95,0,0,171.14,231,
2016-09-29 11:45:00,22.06,643.98,1023.18,58,0,0,171.87,228,
2016-09-29 11:50:00,21.88,597.46,1022.93,60.48,0,0,171.35,227,
2016-09-29 11:55:00,21.88,674.09,1022.93,57.76,0,0,171.02,227,
2016-09-29 12:00:00,21.72,630.31,1022.82,59.16,0,0,171.06,227,
2016-09-29 12:05:00,21.93,574.9,1022.7,60.81,0,0,170.48,228,
2016-09-29 12:10:00,22.51,618.34,1022.57,57.1,0,0,171.85,228,
2016-09-29 12:15:00,22.3,676.48,1022.46,58.83,0,0,172.55,228,
2016-09-29 12:20:00,22.82,658.01,1022.57,55.78,0,0,173.09,231,
2016-09-29 12:25:00,22.25,660.75,1022.46,58.17,0,0,172.32,227,
2016-09-29 12:30:00,23.03,629.96,1022.46,57.67,0,0,172.98,227,
2016-09-29 12:35:00,23.13,615.93,1022.34,58.33,0,0,173.71,229,
2016-09-29 12:40:00,23.81,618.34,1022.34,59.08,0,0,175.36,227,
2016-09-29 12:45:00,23.76,648.43,1022.21,55.61,0,0,175.86,230,
2016-09-29 12:50:00,24.28,647.06,1022.21,57.43,0,0,177.07,228,
2016-09-29 12:55:00,24.49,638.51,1022.1,55.28,0,0,178.21,227,
2016-09-29 13:00:00,24.49,693.25,1022.1,53.97,0,0,179.17,227,
2016-09-29 13:05:00,24.3,650.48,1022.01,52.89,0,0,178.52,228,
2016-09-29 13:10:00,24.67,659.39,1021.85,51,0,0,178.68,231,
2016-09-29 13:15:00,24.43,645.7,1021.62,54.54,0,0,178.84,228,
2016-09-29 13:20:00,25.19,653.23,1021.62,49.44,0,0,179.53,227,
2016-09-29 13:25:00,24.56,656.98,1021.5,50.74,0,0,179.26,227,
2016-09-29 13:30:00,24.43,655.62,1021.5,49.96,0,0,178.4,228,
2016-09-29 13:35:00,24.02,710.34,1021.26,48.66,0,0,177.87,227,
2016-09-29 13:40:00,23.94,695.64,1021.26,50.82,0,0,177.45,227,
2016-09-29 13:45:00,23.97,682.98,1021.26,51.16,0,0,177.28,230,
2016-09-29 13:50:00,24.62,629.28,1021.26,54.79,0,0,178.36,227,
2016-09-29 13:55:00,24.49,739.76,1021.01,48.66,0,0,177.63,231,
2016-09-29 14:00:00,24.15,682.64,1021.01,49.44,0,0,177.51,229,
2016-09-29 14:05:00,24.59,616.62,1020.9,50.74,0,0,177.9,228,
2016-09-29 14:10:00,24.41,627.23,1020.78,48.74,0,0,177.62,231,
2016-09-29 14:15:00,24.59,607.73,1020.65,49.7,0,0,177.6,231,
2016-09-29 14:20:00,24.51,618,1020.54,47.27,0,0,177.47,227,
2016-09-29 14:25:00,24.28,628.25,1020.65,48.74,0,0,178.32,227,
2016-09-29 14:30:00,24.07,549.25,1020.54,51.74,0,0,177.02,231,
2016-09-29 14:35:00,24.46,548.9,1020.42,49.78,0,0,177.17,228,
2016-09-29 14:40:00,24.98,530.43,1020.29,49.09,0,0,177.75,231,
2016-09-29 14:45:00,24.9,564.98,1020.18,45.19,0,0,178.71,227,
2016-09-29 14:50:00,24.83,547.53,1020.18,46.58,0,0,178.73,227,
2016-09-29 14:55:00,25.01,558.82,1020.18,44.84,0,0,179.7,230,
2016-09-29 15:00:00,24.98,502.73,1019.93,43.37,0,0,178.89,228,
2016-09-29 15:05:00,25.43,532.14,1020.06,41.03,0,0,180.08,230,
2016-09-29 15:10:00,25.29,505.12,1019.93,43.98,0,0,180.6,227,
2016-09-29 15:15:00,24.88,461.75,1019.82,47.7,0,0,180.28,231,
2016-09-29 15:20:00,25.4,461.43,1019.82,43.63,0,0,180.51,227,
2016-09-29 15:25:00,25.37,446.39,1019.7,43.89,0,0,180.57,232,
2016-09-29 15:30:00,24.8,436.03,1019.57,46.49,0,0,180.24,228,
2016-09-29 15:35:00,24.77,480.86,1019.57,43.89,0,0,179.76,229,
2016-09-29 15:40:00,25.35,398.1,1019.46,43.11,0,0,179.81,228,
2016-09-29 15:45:00,24.98,432.59,1019.46,43.37,0,0,180.28,228,
2016-09-29 15:50:00,24.88,348.26,1019.46,45.88,0,0,180.19,232,
2016-09-29 15:55:00,24.85,354.85,1019.21,44.5,0,0,179.63,230,
2016-09-29 16:00:00,25.32,338.23,1019.34,44.67,0,0,180.6,230,
2016-09-29 16:05:00,25.11,377.73,1019.21,40.68,0,0,180.82,231,
2016-09-29 16:10:00,24.59,344.5,1019.21,39.73,0,0,179.4,227,
2016-09-29 16:15:00,24.02,308.46,1019.09,42.59,0,0,177.72,229,
2016-09-29 16:20:00,23.7,300.93,1019.01,41.03,0,0,176.65,227,
2016-09-29 16:25:00,23.76,265.5,1019.09,40.68,0,0,176.26,227,
2016-09-29 16:30:00,23.63,269.58,1019.01,41.03,0,0,175.82,228,
2016-09-29 16:35:00,23.78,229.77,1019.09,41.81,0,0,176.21,227,
2016-09-29 16:40:00,24.02,219.43,1019.09,41.81,0,0,176.81,228,
2016-09-29 16:45:00,23.86,179.93,1019.09,42.33,0,0,177.1,228,
2016-09-29 16:50:00,24.2,202.19,1019.01,41.98,0,0,176.95,230,
2016-09-29 16:55:00,24.17,186.2,1018.85,42.76,0,0,177.65,230,
2016-09-29 17:00:00,23.89,152.66,1018.73,43.54,0,0,177.25,230,
2016-09-29 17:05:00,24.07,153.91,1018.73,43.2,0,0,177.11,227,
2016-09-29 17:10:00,23.91,159.24,1018.62,43.11,0,0,176.84,228,
2016-09-29 17:15:00,23.65,111.91,1018.73,43.63,0,0,176.09,231,
2016-09-29 17:20:00,23.78,89.96,1018.73,43.37,0,0,176.48,230,
2016-09-29 17:25:00,23.44,78.05,1018.62,46.23,0,0,174.53,228,
2016-09-29 17:30:00,23.29,91.22,1018.62,44.5,0,0,174.57,228,
2016-09-29 17:35:00,23.18,85.89,1018.62,44.5,0,0,174.33,227,
2016-09-29 17:40:00,22.98,37.3,1018.5,46.66,0,0,172.85,227,
2016-09-29 17:45:00,23,38.87,1018.5,45.62,0,0,172.56,230,
2016-09-29 17:50:00,22.95,32.91,1018.37,47.62,0,0,172.84,231,
2016-09-29 17:55:00,22.92,34.16,1018.37,49,0,0,172.07,230,
2016-09-29 18:00:00,22.27,11.59,1018.26,49.7,0,0,168.72,226,
2016-09-29 18:05:00,22.06,11.28,1018.5,49.78,0,0,168.21,232,
2016-09-29 18:10:00,21.91,2.5,1018.5,51.9,0,0,168.25,227,
2016-09-29 18:15:00,21.67,4.07,1018.37,51.66,0,0,166.47,227,
2016-09-29 18:20:00,21.28,8.15,1018.37,52.98,0,0,164.34,226,
2016-09-29 18:25:00,20.89,2.82,1018.37,54.3,0,0,162.53,229,
2016-09-29 18:30:00,20.63,0,1018.5,54.95,0,0,160.61,232,
2016-09-29 18:35:00,20.42,0,1018.5,56.44,0,0,160.19,226,
2016-09-29 18:40:00,20.11,0,1018.37,57.1,0,0,158.92,227,
2016-09-29 18:45:00,19.95,0,1018.5,57.76,0,0,158.05,230,
2016-09-29 18:50:00,19.8,0,1018.5,58.75,0,0,157.22,229,
2016-09-29 18:55:00,19.59,0,1018.5,59.24,0,0,156.77,229,
2016-09-29 19:00:00,19.41,0,1018.5,60.23,0,0,156.33,231,
2016-09-29 19:05:00,19.33,0,1018.5,60.31,0,0,155.48,230,
2016-09-29 19:10:00,19.2,0,1018.5,61.14,0,0,155,228,
2016-09-29 19:15:00,19.04,0,1018.37,62.05,0,0,154.87,227,
2016-09-29 19:20:00,18.86,0,1018.5,63.04,0,0,154.34,228,
2016-09-29 19:25:00,18.68,0,1018.5,64.19,0,0,154.15,229,
2016-09-29 19:30:00,18.57,0,1018.37,64.02,0,0,153.72,228,
2016-09-29 19:35:00,18.44,0,1018.5,64.44,0,0,153.29,229,
2016-09-29 19:40:00,18.36,0,1018.5,65.18,0,0,153.19,229,
2016-09-29 19:45:00,18.21,0,1018.37,65.59,0,0,152.56,227,
2016-09-29 19:50:00,18.05,0,1018.37,66.17,0,0,152.62,227,
2016-09-29 19:55:00,17.87,0,1018.5,66.66,0,0,152.01,230,
2016-09-29 20:00:00,17.82,0,1018.5,66.58,0,0,151.8,228,
2016-09-29 20:05:00,17.79,0,1018.5,66.83,0,0,151.6,230,
2016-09-29 20:10:00,17.66,0,1018.5,67.16,0,0,151,226,
2016-09-29 20:15:00,17.5,0,1018.62,68.23,0,0,151.29,226,
2016-09-29 20:20:00,17.4,0,1018.62,67.9,0,0,150.64,230,
2016-09-29 20:25:00,17.35,0,1018.62,68.07,0,0,150.97,231,
2016-09-29 20:30:00,17.27,0,1018.73,68.07,0,0,150.43,226,
2016-09-29 20:35:00,17.16,0,1018.62,68.4,0,0,150.23,228,
2016-09-29 20:40:00,17.19,0,1018.62,67.74,0,0,149.78,226,
2016-09-29 20:45:00,17.19,0,1018.62,67.9,0,0,149.17,230,
2016-09-29 20:50:00,17.19,0,1018.62,67.41,0,0,149.36,231,
2016-09-29 20:55:00,17.19,0,1018.62,67.16,0,0,149.96,226,
2016-09-29 21:00:00,17.22,0,1018.5,67.24,0,0,149.42,229,
2016-09-29 21:05:00,17.19,0,1018.5,67.16,0,0,149.6,229,
2016-09-29 21:10:00,17.19,0,1018.62,66.75,0,0,149.14,227,
2016-09-29 21:15:00,17.16,0,1018.5,67.08,0,0,149.35,230,
2016-09-29 21:20:00,17.16,0,1018.62,67.49,0,0,149.23,230,
2016-09-29 21:25:00,17.01,0,1018.5,67.82,0,0,148.75,230,
2016-09-29 21:30:00,16.8,0,1018.5,68.81,0,0,148.33,230,
2016-09-29 21:35:00,16.67,0,1018.5,69.39,0,0,148.21,227,
2016-09-29 21:40:00,16.64,0,1018.37,69.39,0,0,147.69,228,
2016-09-29 21:45:00,16.57,0,1018.5,69.63,0,0,147.73,228,
2016-09-29 21:50:00,16.54,0,1018.5,70.04,0,0,148.07,228,
2016-09-29 21:55:00,16.49,0,1018.37,69.88,0,0,147.58,229,
2016-09-29 22:00:00,16.38,0,1018.26,70.54,0,0,146.94,227,
2016-09-29 22:05:00,16.38,0,1018.37,70.29,0,0,147.1,227,
2016-09-29 22:10:00,16.46,0,1018.37,70.04,0,0,147.27,227,
2016-09-29 22:15:00,16.33,0,1018.37,70.87,0,0,147.03,230,
2016-09-29 22:20:00,16.31,0,1018.37,71.12,0,0,147.06,230,
2016-09-29 22:25:00,16.33,0,1018.37,70.95,0,0,147.24,229,
2016-09-29 22:30:00,16.31,0,1018.26,71.03,0,0,146.46,229,
2016-09-29 22:35:00,16.36,0,1018.37,70.87,0,0,147.07,230,
2016-09-29 22:40:00,16.28,0,1018.37,71.45,0,0,146.83,230,
2016-09-29 22:45:00,16.23,0,1018.37,71.53,0,0,146.77,230,
2016-09-29 22:50:00,16.25,0,1018.37,71.28,0,0,146.89,230,
2016-09-29 22:55:00,16.17,0,1018.37,72.11,0,0,146.89,228,
2016-09-29 23:00:00,16.17,0,1018.37,71.78,0,0,146.73,231,
2016-09-29 23:05:00,16.15,0,1018.37,72.35,0,0,146.91,231,
2016-09-29 23:10:00,15.86,0,1018.37,74.17,0,0,146.25,227,
2016-09-29 23:15:00,15.81,0,1018.37,73.34,0,0,145.62,227,
2016-09-29 23:20:00,15.71,0,1018.37,74,0,0,145.74,231,
2016-09-29 23:25:00,15.6,0,1018.37,74.91,0,0,145.42,226,
2016-09-29 23:30:00,15.47,0,1018.37,75.16,0,0,145.11,227,
2016-09-29 23:35:00,15.34,0,1018.26,75.16,0,0,144.57,227,
2016-09-29 23:40:00,15.37,0,1018.37,75.41,0,0,144.69,228,
2016-09-29 23:45:00,15.45,0,1018.37,74.5,0,0,144.63,227,
2016-09-29 23:50:00,15.32,0,1018.37,74.99,0,0,144.68,229,
2016-09-29 23:55:00,15.34,0,1018.37,74.58,0,0,144.53,226,
2016-09-30 00:00:00,15.37,0,1018.26,74.17,0,0,144.23,226,
2016-09-30 00:05:00,15.52,0,1018.37,73.09,0,0,144.73,228,
2016-09-30 00:10:00,15.58,0,1018.5,73.01,0,0,145.14,226,
2016-09-30 00:15:00,15.52,0,1018.37,72.52,0,0,144.7,231,
2016-09-30 00:20:00,15.55,0,1018.62,72.6,0,0,145.17,230,
2016-09-30 00:25:00,15.47,0,1018.5,72.35,0,0,144.6,227,
2016-09-30 00:30:00,15.42,0,1018.37,72.27,0,0,144.62,229,
2016-09-30 00:35:00,15.47,0,1018.37,71.45,0,0,144.72,229,
2016-09-30 00:40:00,15.42,0,1018.37,72.19,0,0,144.9,226,
2016-09-30 00:45:00,15.24,0,1018.37,72.6,0,0,144.39,226,
2016-09-30 00:50:00,15.18,0,1018.37,72.35,0,0,144.53,227,
2016-09-30 00:55:00,15.26,0,1018.37,71.78,0,0,144.44,230,
2016-09-30 01:00:00,15.21,0,1018.5,71.86,0,0,144.76,230,
2016-09-30 01:05:00,15.21,0,1018.37,71.61,0,0,144.22,226,
2016-09-30 01:10:00,15.21,0,1018.5,71.78,0,0,144.41,230,
2016-09-30 01:15:00,15.18,0,1018.26,71.53,0,0,143.88,227,
2016-09-30 01:20:00,15.16,0,1018.37,71.94,0,0,144.89,228,
2016-09-30 01:25:00,15.11,0,1018.37,72.02,0,0,143.79,227,
2016-09-30 01:30:00,15.03,0,1018.37,71.94,0,0,143.98,230,
2016-09-30 01:35:00,14.98,0,1018.37,72.11,0,0,143.78,227,
2016-09-30 01:40:00,14.98,0,1018.37,72.02,0,0,143.51,230,
2016-09-30 01:45:00,15,0,1018.37,71.61,0,0,143.6,226,
2016-09-30 01:50:00,15,0,1018.37,71.45,0,0,143.44,226,
2016-09-30 01:55:00,14.98,0,1018.37,71.69,0,0,143.71,227,
2016-09-30 02:00:00,14.98,0,1018.37,71.45,0,0,143.94,226,
2016-09-30 02:05:00,14.9,0,1018.37,72.27,0,0,143.69,227,
2016-09-30 02:10:00,14.77,0,1018.37,72.85,0,0,143.14,229,
2016-09-30 02:15:00,14.56,0,1018.37,73.92,0,0,142.89,228,
2016-09-30 02:20:00,14.27,0,1018.37,74.75,0,0,142.25,227,
2016-09-30 02:25:00,14.09,0,1018.26,75.49,0,0,141.71,230,
2016-09-30 02:30:00,13.99,0,1018.26,76.23,0,0,141.36,228,
2016-09-30 02:35:00,13.86,0,1018.14,76.64,0,0,140.53,230,
2016-09-30 02:40:00,13.73,0,1018.14,77.3,0,0,140.58,230,
2016-09-30 02:45:00,13.62,0,1018.14,77.47,0,0,140.08,227,
2016-09-30 02:50:00,13.62,0,1018.01,77.22,0,0,139.83,229,
2016-09-30 02:55:00,13.73,0,1018.14,76.81,0,0,140.04,228,
2016-09-30 03:00:00,13.73,0,1018.01,76.56,0,0,139.59,229,
2016-09-30 03:05:00,13.6,0,1018.14,77.38,0,0,140.01,227,
2016-09-30 03:10:00,13.54,0,1018.01,77.3,0,0,139.89,230,
2016-09-30 03:15:00,13.44,0,1017.9,77.88,0,0,139.71,226,
2016-09-30 03:20:00,13.31,0,1017.9,78.21,0,0,139.37,228,
2016-09-30 03:25:00,13.33,0,1017.78,78.04,0,0,138.8,229,
2016-09-30 03:30:00,13.26,0,1017.9,78.37,0,0,139.05,228,
2016-09-30 03:35:00,13.2,0,1017.9,78.21,0,0,139.14,230,
2016-09-30 03:40:00,13.2,0,1017.78,77.8,0,0,138.76,229,
2016-09-30 03:45:00,13.15,0,1017.78,78.46,0,0,138.65,229,
2016-09-30 03:50:00,13.23,0,1017.65,77.3,0,0,138.84,229,
2016-09-30 03:55:00,13.23,0,1017.65,77.47,0,0,138.64,228,
2016-09-30 04:00:00,13.26,0,1017.65,77.14,0,0,138.53,228,
2016-09-30 04:05:00,13.36,0,1017.65,76.56,0,0,139.11,228,
2016-09-30 04:10:00,13.36,0,1017.54,76.89,0,0,138.73,227,
2016-09-30 04:15:00,13.33,0,1017.42,76.48,0,0,138.99,229,
2016-09-30 04:20:00,13.41,0,1017.54,75.9,0,0,138.67,228,
2016-09-30 04:25:00,13.41,0,1017.42,75.57,0,0,138.68,229,
2016-09-30 04:30:00,13.39,0,1017.42,75.82,0,0,138.72,230,
2016-09-30 04:35:00,13.33,0,1017.42,75.73,0,0,138.93,230,
2016-09-30 04:40:00,13.31,0,1017.29,75.73,0,0,138.69,228,
2016-09-30 04:45:00,13.33,0,1017.42,75.73,0,0,139.11,228,
2016-09-30 04:50:00,13.39,0,1017.42,75.32,0,0,139.09,229,
2016-09-30 04:55:00,13.33,0,1017.29,75.49,0,0,138.83,228,
2016-09-30 05:00:00,13.28,0,1017.29,75.41,0,0,139.22,227,
2016-09-30 05:05:00,13.26,0,1017.18,75.24,0,0,139.06,229,
2016-09-30 05:10:00,13.36,0,1017.18,74.66,0,0,139,227,
2016-09-30 05:15:00,13.33,0,1017.06,74.58,0,0,139.23,228,
2016-09-30 05:20:00,13.28,0,1017.06,74.66,0,0,138.87,226,
2016-09-30 05:25:00,13.15,0,1017.06,75.16,0,0,138.94,227,
2016-09-30 05:30:00,13.07,0,1017.18,75.82,0,0,139.02,229,
2016-09-30 05:35:00,12.97,0,1017.06,76.06,0,0,138.76,229,
2016-09-30 05:40:00,12.81,0,1017.06,76.64,0,0,138.57,226,
2016-09-30 05:45:00,12.68,0,1017.18,77.38,0,0,138.13,229,
2016-09-30 05:50:00,12.55,0,1017.06,77.8,0,0,137.72,229,
2016-09-30 05:55:00,12.5,0,1017.06,77.96,0,0,137.58,227,
2016-09-30 06:00:00,12.48,0,1017.06,77.96,0,0,137.15,226,
2016-09-30 06:05:00,12.45,0,1017.06,78.13,0,0,137.35,227,
2016-09-30 06:10:00,12.34,0,1017.06,78.78,0,0,137.03,227,
2016-09-30 06:15:00,12.34,0,1016.93,78.95,0,0,136.81,229,
2016-09-30 06:20:00,12.37,0,1017.06,78.46,0,0,136.84,230,
2016-09-30 06:25:00,12.37,0,1016.93,78.62,0,0,136.71,229,
2016-09-30 06:30:00,12.4,0,1017.06,79.03,0,0,137.13,229,
2016-09-30 06:35:00,12.55,0,1016.93,78.29,0,0,136.85,229,
2016-09-30 06:40:00,12.58,0,1016.81,78.54,0,0,136.81,228,
2016-09-30 06:45:00,12.58,0,1016.93,78.78,0,0,137.08,229,
2016-09-30 06:50:00,12.53,0,1016.93,78.7,0,0,137.14,227,
2016-09-30 06:55:00,12.63,0,1016.93,78.46,0,0,137.52,228,
2016-09-30 07:00:00,12.71,0,1016.93,78.29,0,0,137.24,227,
2016-09-30 07:05:00,12.68,0,1016.93,78.78,0,0,137.11,228,
2016-09-30 07:10:00,12.68,0,1017.06,78.46,0,0,137.19,228,
2016-09-30 07:15:00,12.58,0,1017.06,79.03,0,0,137.36,228,
2016-09-30 07:20:00,12.66,0,1017.06,78.54,0,0,137.39,227,
2016-09-30 07:25:00,12.61,0,1017.06,78.87,0,0,137.56,228,
2016-09-30 07:30:00,12.71,0,1017.06,78.46,0,0,137.87,230,
2016-09-30 07:35:00,12.94,0,1017.06,77.55,0,0,138,226,
2016-09-30 07:40:00,13.2,0,1017.18,76.72,0,0,138.55,228,
2016-09-30 07:45:00,13.36,0,1017.18,75.98,0,0,139.05,229,
2016-09-30 07:50:00,13.6,0,1017.18,75.41,0,0,139.7,227,
2016-09-30 07:55:00,13.86,0,1017.18,74.83,0,0,140.73,228,
2016-09-30 08:00:00,14.01,1.56,1017.06,74.08,0,0,141.42,228,
2016-09-30 08:05:00,14.25,5.32,1017.06,73.59,0,0,141.99,230,
2016-09-30 08:10:00,14.38,6.58,1017.06,73.51,0,0,142.87,228,
2016-09-30 08:15:00,14.66,0,1017.18,72.85,0,0,143.81,227,
2016-09-30 08:20:00,15.29,24.13,1017.18,70.54,0,0,146.02,229,
2016-09-30 08:25:00,15.94,26.64,1017.06,69.88,0,0,148.66,230,
2016-09-30 08:30:00,16.41,67.39,1017.18,67.16,0,0,152.03,230,
2016-09-30 08:35:00,16.75,78.05,1017.06,66.17,0,0,153.52,229,
2016-09-30 08:40:00,16.88,68.65,1017.06,66.42,0,0,154.81,229,
2016-09-30 08:45:00,17.4,120.68,1017.06,63.86,0,0,155.65,229,
2016-09-30 08:50:00,17.53,94.04,1017.06,66.33,0,0,156.62,226,
2016-09-30 08:55:00,17.56,143.57,1017.06,64.68,0,0,158.03,230,
2016-09-30 09:00:00,18.13,126.01,1017.18,63.69,0,0,159.15,227,
2016-09-30 09:05:00,18.02,161.12,1016.93,62.79,0,0,159.8,228,
2016-09-30 09:10:00,18.62,171.15,1017.06,61.63,0,0,160.77,228,
2016-09-30 09:15:00,19.02,177.42,1016.93,61.47,0,0,161.92,231,
2016-09-30 09:20:00,18.94,205.01,1017.06,61.55,0,0,162.08,229,
2016-09-30 09:25:00,19.07,224.13,1016.93,60.07,0,0,162.5,228,
2016-09-30 09:30:00,19.43,192.47,1017.06,64.52,0,0,163.33,226,
2016-09-30 09:35:00,19.61,215.04,1016.93,60.48,0,0,163.97,226,
2016-09-30 09:40:00,19.56,282.75,1016.93,59.16,0,0,164.77,227,
2016-09-30 09:45:00,19.07,280.24,1016.93,59.66,0,0,163.57,227,
2016-09-30 09:50:00,19.17,278.36,1017.06,60.64,0,0,162.91,227,
2016-09-30 09:55:00,19.64,307.82,1017.06,58,0,0,163.43,230,
2016-09-30 10:00:00,19.8,339.49,1017.06,57.26,0,0,163.81,229,
2016-09-30 10:05:00,20.08,328.52,1017.06,58.25,0,0,164.96,228,
2016-09-30 10:10:00,20.14,332.59,1017.18,58.91,0,0,164.71,226,
2016-09-30 10:15:00,20.29,368.32,1017.18,57.18,0,0,165.94,227,
2016-09-30 10:20:00,20.71,407.82,1017.18,57.92,0,0,167.12,227,
2016-09-30 10:25:00,20.81,422.25,1017.29,53.64,0,0,168.29,228,
2016-09-30 10:30:00,20.68,399.05,1017.29,56.36,0,0,168.51,228,
2016-09-30 10:35:00,21.54,387.45,1017.42,58.5,0,0,169.18,228,
2016-09-30 10:40:00,21.99,470.21,1017.18,52.65,0,0,170.36,230,
2016-09-30 10:45:00,21.36,450.77,1016.93,54.95,0,0,169.64,226,
2016-09-30 10:50:00,21.54,463.62,1017.06,55.04,0,0,169.57,230,
2016-09-30 10:55:00,21.36,475.85,1016.93,53.14,0,0,169.7,231,
2016-09-30 11:00:00,21.31,496.22,1016.93,55.04,0,0,169.15,231,
2016-09-30 11:05:00,21.78,551.29,1016.93,51.99,0,0,169.14,228,
2016-09-30 11:10:00,21.52,527.01,1016.81,52.15,0,0,169.87,232,
2016-09-30 11:15:00,22.06,511.96,1016.81,53.22,0,0,170.35,229,
2016-09-30 11:20:00,22.4,510.94,1016.93,53.47,0,0,171.25,230,
2016-09-30 11:25:00,23.03,512.64,1016.81,53.47,0,0,172.29,232,
2016-09-30 11:30:00,22.71,534.53,1016.7,51,0,0,172.62,228,
2016-09-30 11:35:00,22.22,579.68,1016.7,51.24,0,0,172.08,230,
2016-09-30 11:40:00,22.22,601.57,1016.7,52.15,0,0,171.54,231,
2016-09-30 11:45:00,22.51,602.6,1016.7,49.7,0,0,171.9,227,
2016-09-30 11:50:00,23.31,608.42,1016.7,48.92,0,0,172.95,230,
2016-09-30 11:55:00,22.92,657.67,1016.7,49.18,0,0,173.48,228,
2016-09-30 12:00:00,23.11,590.64,1016.7,49.44,0,0,173.74,231,
2016-09-30 12:05:00,23.86,579,1016.7,50.13,0,0,175.94,231,
2016-09-30 12:10:00,23.57,616.28,1016.57,49.44,0,0,175.7,228,
2016-09-30 12:15:00,24.15,572.15,1016.7,49.18,0,0,176.68,232,
2016-09-30 12:20:00,24.25,659.71,1016.45,45.97,0,0,176.62,227,
2016-09-30 12:25:00,23.91,640.23,1016.45,47.7,0,0,176.5,227,
2016-09-30 12:30:00,24.59,687.09,1016.57,46.75,0,0,177.61,231,
2016-09-30 12:35:00,24.9,656.31,1016.45,45.28,0,0,178.09,229,
2016-09-30 12:40:00,25.09,697.01,1016.45,44.67,0,0,179.35,228,
2016-09-30 12:45:00,23.97,649.46,1016.21,49.09,0,0,177.87,230,
2016-09-30 12:50:00,24.59,616.96,1016.34,46.32,0,0,178.36,230,
2016-09-30 12:55:00,24.64,663.14,1016.34,45.8,0,0,178.65,228,
2016-09-30 13:00:00,24.77,648.09,1016.21,46.32,0,0,178.62,229,
2016-09-30 13:05:00,24.33,642.62,1016.21,46.4,0,0,178.04,230,
2016-09-30 13:10:00,24.67,686.4,1016.21,45.8,0,0,178.58,229,
2016-09-30 13:15:00,24.07,697.68,1016.21,45.1,0,0,177.53,229,
2016-09-30 13:20:00,24.49,634.07,1016.21,45.97,0,0,177.41,231,
2016-09-30 13:25:00,24.28,674.09,1015.98,44.06,0,0,177.63,227,
2016-09-30 13:30:00,24.83,610.12,1015.98,46.4,0,0,177.8,231,
2016-09-30 13:35:00,24.12,688.1,1015.85,45.19,0,0,177.72,229,
2016-09-30 13:40:00,24.41,659.04,1015.85,44.41,0,0,177.27,231,
2016-09-30 13:45:00,24.7,635.09,1015.85,44.58,0,0,178.21,231,
2016-09-30 13:50:00,24.77,657.67,1015.73,44.15,0,0,178.76,230,
2016-09-30 13:55:00,24.36,634.07,1015.62,45.62,0,0,178.21,228,
2016-09-30 14:00:00,24.38,621.07,1015.62,46.06,0,0,177.64,231,
2016-09-30 14:05:00,24.49,641.59,1015.62,44.67,0,0,178.28,232,
2016-09-30 14:10:00,24.72,592.34,1015.62,43.28,0,0,178.06,231,
2016-09-30 14:15:00,24.9,601.92,1015.62,42.5,0,0,178.05,232,
2016-09-30 14:20:00,24.38,601.57,1015.37,44.76,0,0,177.82,231,
2016-09-30 14:25:00,24.77,602.6,1015.5,43.72,0,0,178.33,229,
2016-09-30 14:30:00,25.37,573.87,1015.37,42.5,0,0,178.91,231,
2016-09-30 14:35:00,24.64,561.9,1015.26,43.8,0,0,178.93,228,
2016-09-30 14:40:00,25.09,525.64,1015.37,44.76,0,0,179.32,230,
2016-09-30 14:45:00,25.32,571.82,1015.5,41.64,0,0,180.04,232,
2016-09-30 14:50:00,25.4,525.29,1015.26,42.16,0,0,179.87,227,
2016-09-30 14:55:00,25.09,534.53,1015.14,44.93,0,0,179.94,228,
2016-09-30 15:00:00,25.16,535.9,1015.26,41.81,0,0,180.25,231,
2016-09-30 15:05:00,25.61,481.17,1015.37,42.24,0,0,180.91,228,
2016-09-30 15:10:00,24.64,468.32,1015.26,43.98,0,0,179.32,231,
2016-09-30 15:15:00,24.77,462.06,1015.14,42.68,0,0,178.89,229,
2016-09-30 15:20:00,25.03,480.55,1015.26,42.33,0,0,179.1,230,
2016-09-30 15:25:00,24.7,442,1015.26,43.89,0,0,179.18,231,
2016-09-30 15:30:00,25.03,456.73,1015.14,41.9,0,0,179.36,230,
2016-09-30 15:35:00,24.77,427.89,1015.14,43.63,0,0,179.06,229,
2016-09-30 15:40:00,24.62,417.23,1015.01,42.5,0,0,178.54,231,
2016-09-30 15:45:00,24.93,370.21,1015.14,45.36,0,0,179.61,227,
2016-09-30 15:50:00,24.41,402.5,1015.01,43.46,0,0,178.73,229,
2016-09-30 15:55:00,24.25,331.03,1015.01,44.93,0,0,178.01,227,
2016-09-30 16:00:00,24.36,337.29,1015.01,43.98,0,0,177.35,227,
2016-09-30 16:05:00,24.43,377.1,1014.9,42.42,0,0,177.8,229,
2016-09-30 16:10:00,24.28,344.82,1014.9,41.72,0,0,177.87,227,
2016-09-30 16:15:00,24.04,275.22,1014.9,42.76,0,0,177.01,228,
2016-09-30 16:20:00,24.56,232.91,1014.9,43.2,0,0,177.31,232,
2016-09-30 16:25:00,24.8,272.4,1015.01,41.72,0,0,178.03,227,
2016-09-30 16:30:00,24.9,299.36,1014.9,41.2,0,0,178.57,229,
2016-09-30 16:35:00,24.46,218.8,1014.78,42.85,0,0,178.19,227,
2016-09-30 16:40:00,24.51,187.45,1014.9,46.14,0,0,178.13,229,
2016-09-30 16:45:00,24.17,188.39,1014.65,44.41,0,0,177.64,228,
2016-09-30 16:50:00,24.07,190.59,1014.78,42.85,0,0,177.09,227,
2016-09-30 16:55:00,24.23,152.34,1014.65,43.63,0,0,176.98,229,
2016-09-30 17:00:00,24.36,167.7,1014.78,44.15,0,0,177.25,227,
2016-09-30 17:05:00,24.17,122.25,1014.65,45.88,0,0,176.98,229,
2016-09-30 17:10:00,24.28,132.91,1014.78,45.02,0,0,177.07,227,
2016-09-30 17:15:00,23.97,126.33,1014.65,45.1,0,0,176.49,228,
2016-09-30 17:20:00,23.81,113.16,1014.78,45.28,0,0,176.1,228,
2016-09-30 17:25:00,23.42,98.11,1014.78,46.92,0,0,174.19,226,
2016-09-30 17:30:00,23.55,60.18,1014.78,48.48,0,0,173.98,226,
2016-09-30 17:35:00,23.57,41.69,1014.78,48.57,0,0,173.81,228,
2016-09-30 17:40:00,23.26,50.15,1014.78,48.22,0,0,173.81,226,
2016-09-30 17:45:00,23.31,38.24,1014.78,47.18,0,0,172.67,227,
2016-09-30 17:50:00,23.11,27.58,1014.65,47.88,0,0,171.79,232,
2016-09-30 17:55:00,22.87,37.61,1014.9,48.57,0,0,171.02,226,
2016-09-30 18:00:00,22.69,15.67,1014.9,49.87,0,0,170.72,227,
2016-09-30 18:05:00,22.71,26.33,1014.9,49.52,0,0,170.33,227,
2016-09-30 18:10:00,22.43,17.24,1014.78,50.74,0,0,169.43,231,
2016-09-30 18:15:00,22.32,9.71,1014.78,51.33,0,0,168.66,226,
2016-09-30 18:20:00,21.85,16.61,1014.9,52.23,0,0,167.14,231,
2016-09-30 18:25:00,21.54,3.44,1014.78,52.65,0,0,164.19,228,
2016-09-30 18:30:00,21.28,0.31,1014.78,53.97,0,0,162.94,230,
2016-09-30 18:35:00,21.1,0,1014.78,56.77,0,0,161.98,228,
2016-09-30 18:40:00,20.71,0,1014.78,56.36,0,0,160.54,231,
2016-09-30 18:45:00,20.45,0,1014.9,57.67,0,0,159.56,231,
2016-09-30 18:50:00,20.24,0,1014.9,58.75,0,0,159.31,226,
2016-09-30 18:55:00,19.85,0,1014.9,62.71,0,0,158.12,228,
2016-09-30 19:00:00,19.59,0,1014.9,61.06,0,0,156.71,228,
2016-09-30 19:05:00,19.46,0,1015.01,59.9,0,0,156.22,230,
2016-09-30 19:10:00,19.35,0,1015.01,62.87,0,0,155.79,230,
2016-09-30 19:15:00,19.09,0,1014.9,63.12,0,0,154.79,229,
2016-09-30 19:20:00,18.91,0,1015.14,62.87,0,0,155.07,229,
2016-09-30 19:25:00,18.73,0,1015.01,63.94,0,0,154.4,231,
2016-09-30 19:30:00,18.6,0,1015.01,65.76,0,0,154.03,228,
2016-09-30 19:35:00,18.47,0,1015.01,65.18,0,0,153.71,228,
2016-09-30 19:40:00,18.26,0,1015.01,66.58,0,0,152.98,226,
2016-09-30 19:45:00,18.1,0,1015.01,66.99,0,0,152.76,230,
2016-09-30 19:50:00,18,0,1015.14,66.91,0,0,152.41,228,
2016-09-30 19:55:00,18,0,1015.14,66.66,0,0,152.21,226,
2016-09-30 20:00:00,17.92,0,1015.26,67.32,0,0,152,227,
2016-09-30 20:05:00,17.95,0,1015.37,66.75,0,0,151.89,226,
2016-09-30 20:10:00,17.56,0,1015.37,70.46,0,0,151.7,227,
2016-09-30 20:15:00,17.37,0,1015.37,71.36,0,0,150.76,230,
2016-09-30 20:20:00,17.01,0,1015.26,73.18,0,0,149.94,230,
2016-09-30 20:25:00,16.88,0,1015.37,72.52,0,0,149.26,227,
2016-09-30 20:30:00,16.67,0,1015.37,74.25,0,0,148.4,229,
2016-09-30 20:35:00,16.57,0,1015.26,73.84,0,0,147.68,227,
2016-09-30 20:40:00,16.62,0,1015.5,73.09,0,0,148.17,228,
2016-09-30 20:45:00,16.64,0,1015.5,74.17,0,0,148.17,228,
2016-09-30 20:50:00,16.57,0,1015.5,73.59,0,0,147.88,228,
2016-09-30 20:55:00,16.7,0,1015.5,72.02,0,0,147.46,228,
2016-09-30 21:00:00,16.8,0,1015.37,71.61,0,0,147.73,227,
2016-09-30 21:05:00,16.8,0,1015.37,71.45,0,0,147.48,228,
2016-09-30 21:10:00,16.72,0,1015.5,72.02,0,0,148.04,228,
2016-09-30 21:15:00,16.67,0,1015.37,71.45,0,0,147.55,227,
2016-09-30 21:20:00,16.85,0,1015.62,69.88,0,0,147.88,227,
2016-09-30 21:25:00,17.01,0,1015.62,68.97,0,0,148.32,230,
2016-09-30 21:30:00,17.11,0,1015.62,68.64,0,0,148.37,227,
2016-09-30 21:35:00,17.09,0,1015.5,68.23,0,0,148.42,227,
2016-09-30 21:40:00,16.88,0,1015.5,71.36,0,0,148.8,228,
2016-09-30 21:45:00,16.54,0,1015.5,72.19,0,0,148.37,226,
2016-09-30 21:50:00,16.36,0,1015.5,73.26,0,0,147.74,228,
2016-09-30 21:55:00,16.25,0,1015.5,72.52,0,0,147.32,228,
2016-09-30 22:00:00,16.23,0,1015.5,72.19,0,0,147.14,227,
2016-09-30 22:05:00,16.2,0,1015.62,73.84,0,0,147.45,230,
2016-09-30 22:10:00,16.12,0,1015.37,73.67,0,0,146.71,227,
2016-09-30 22:15:00,16.07,0,1015.37,73.01,0,0,146.75,227,
2016-09-30 22:20:00,16.04,0,1015.5,74.83,0,0,146.98,229,
2016-09-30 22:25:00,15.86,0,1015.5,76.31,0,0,146.19,226,
2016-09-30 22:30:00,15.68,0,1015.5,78.04,0,0,146.09,230,
2016-09-30 22:35:00,15.5,0,1015.5,78.29,0,0,145.25,230,
2016-09-30 22:40:00,15.29,0,1015.5,79.61,0,0,145.08,228,
2016-09-30 22:45:00,15.13,0,1015.5,80.6,0,0,145.08,226,
2016-09-30 22:50:00,15.11,0,1015.37,80.68,0,0,144.87,230,
2016-09-30 22:55:00,14.92,0,1015.37,82.16,0,0,144.34,228,
2016-09-30 23:00:00,14.59,0,1015.26,83.07,0,0,143.46,226,
2016-09-30 23:05:00,14.56,0,1015.26,83.57,0,0,143.1,231,
2016-09-30 23:10:00,14.25,0,1015.26,84.56,0,0,143.13,227,
2016-09-30 23:15:00,14.17,0,1015.14,84.97,0,0,142.03,227,
2016-09-30 23:20:00,14.3,0,1015.14,84.48,0,0,141.29,227,
2016-09-30 23:25:00,14.38,0,1015.01,83.82,0,0,141.76,231,
2016-09-30 23:30:00,14.3,0,1015.01,84.39,0,0,141.64,229,
2016-09-30 23:35:00,14.27,0,1015.01,84.39,0,0,141.84,231,
2016-09-30 23:40:00,14.27,0,1014.9,83.9,0,0,141.57,229,
2016-09-30 23:45:00,14.35,0,1014.9,83.49,0,0,141.86,228,
2016-09-30 23:50:00,14.19,0,1014.78,84.56,0,0,141.13,230,
2016-09-30 23:55:00,14.01,0,1014.65,85.46,0,0,140.9,228,
2016-10-01 00:05:00,13.8,0,1014.78,86.37,0,0,140.82,227,
2016-10-01 00:10:00,13.54,0,1014.9,88.02,0,0,140.39,227,
2016-10-01 00:15:00,13.41,0,1014.65,88.51,0,0,139.52,229,
2016-10-01 00:20:00,13.13,0,1014.65,88.76,0,0,139.14,230,
2016-10-01 00:25:00,13.02,0,1014.54,89.26,0,0,138.92,228,
2016-10-01 00:30:00,13.13,0,1014.54,88.51,0,0,138.75,230,
2016-10-01 00:35:00,13.28,0,1014.54,87.61,0,0,139.08,227,
2016-10-01 00:40:00,13.18,0,1014.42,86.78,0,0,138.71,227,
2016-10-01 00:45:00,13.23,0,1014.42,86.37,0,0,138.93,227,
2016-10-01 00:50:00,13.33,0,1014.54,86.29,0,0,139.17,227,
2016-10-01 00:55:00,13.23,0,1014.29,86.04,0,0,138.91,227,
2016-10-01 01:00:00,13.31,0,1014.42,85.79,0,0,139.58,229,
2016-10-01 01:05:00,13.26,0,1014.42,86.29,0,0,139.07,227,
2016-10-01 01:10:00,13.15,0,1014.29,87.03,0,0,139.16,228,
2016-10-01 01:15:00,13.02,0,1014.06,87.36,0,0,138.91,227,
2016-10-01 01:20:00,12.94,0,1014.17,88.43,0,0,138.69,229,
2016-10-01 01:25:00,12.87,0,1014.06,88.18,0,0,138.22,229,
2016-10-01 01:30:00,12.81,0,1014.06,88.18,0,0,138.27,228,
2016-10-01 01:35:00,12.81,0,1014.06,88.43,0,0,138.28,230,
2016-10-01 01:40:00,12.71,0,1014.06,88.35,0,0,138.12,227,
2016-10-01 01:45:00,12.71,0,1014.06,87.36,0,0,137.97,227,
2016-10-01 01:50:00,12.68,0,1014.06,87.53,0,0,138.1,228,
2016-10-01 01:55:00,12.61,0,1014.06,87.61,0,0,137.65,228,
2016-10-01 02:00:00,12.45,0,1014.06,87.94,0,0,137.41,228,
2016-10-01 02:05:00,12.5,0,1014.06,87.86,0,0,137.21,226,
2016-10-01 02:10:00,12.5,0,1014.06,87.61,0,0,137.28,227,
2016-10-01 02:15:00,12.37,0,1013.93,87.53,0,0,137.75,229,
2016-10-01 02:20:00,12.32,0,1013.93,88.18,0,0,137.1,228,
2016-10-01 02:25:00,12.27,0,1013.93,88.35,0,0,137.27,229,
2016-10-01 02:30:00,12.06,0,1013.81,88.84,0,0,136.73,228,
2016-10-01 02:35:00,12.21,0,1013.7,87.2,0,0,136.65,227,
2016-10-01 02:40:00,12.48,0,1013.7,86.04,0,0,136.79,227,
2016-10-01 02:45:00,12.5,0,1013.7,85.88,0,0,137.09,227,
2016-10-01 02:50:00,12.42,0,1013.57,86.54,0,0,136.96,227,
2016-10-01 02:55:00,12.32,0,1013.57,86.87,0,0,137.19,228,
2016-10-01 03:00:00,12.27,0,1013.45,87.28,0,0,136.79,227,
2016-10-01 03:05:00,12.21,0,1013.57,87.94,0,0,137.14,226,
2016-10-01 03:10:00,12.16,0,1013.45,88.27,0,0,136.58,228,
2016-10-01 03:15:00,12.01,0,1013.34,89.17,0,0,136.67,227,
2016-10-01 03:20:00,11.93,0,1013.34,89.34,0,0,136.26,229,
2016-10-01 03:25:00,11.95,0,1013.21,88.43,0,0,136.12,227,
2016-10-01 03:30:00,12.06,0,1013.21,88.1,0,0,136.71,228,
2016-10-01 03:35:00,12.11,0,1013.09,87.94,0,0,136.94,228,
2016-10-01 03:40:00,11.95,0,1013.09,88.35,0,0,136.29,228,
2016-10-01 03:45:00,11.85,0,1013.01,88.43,0,0,135.66,227,
2016-10-01 03:50:00,11.85,0,1012.85,88.1,0,0,135.88,228,
2016-10-01 03:55:00,11.85,0,1013.01,88.18,0,0,136.12,229,
2016-10-01 04:00:00,11.8,0,1013.01,88.43,0,0,136,228,
2016-10-01 04:05:00,11.77,0,1012.85,88.35,0,0,135.91,228,
2016-10-01 04:10:00,11.82,0,1012.85,87.03,0,0,136.28,229,
2016-10-01 04:15:00,11.95,0,1012.85,85.71,0,0,135.96,228,
2016-10-01 04:20:00,11.98,0,1012.73,84.64,0,0,135.85,227,
2016-10-01 04:25:00,12.03,0,1012.73,84.15,0,0,136.33,228,
2016-10-01 04:30:00,12.03,0,1012.73,85.96,0,0,136.25,228,
2016-10-01 04:35:00,11.95,0,1012.85,84.56,0,0,136.18,227,
2016-10-01 04:40:00,12.06,0,1012.73,84.31,0,0,136.26,227,
2016-10-01 04:45:00,12.08,0,1012.73,83.98,0,0,136.3,228,
2016-10-01 04:50:00,12.11,0,1012.73,84.89,0,0,136.56,227,
2016-10-01 04:55:00,12.14,0,1012.73,85.05,0,0,136.5,228,
2016-10-01 05:00:00,12.01,0,1012.62,85.63,0,0,136.42,228,
2016-10-01 05:05:00,11.9,0,1012.62,86.37,0,0,136.57,227,
2016-10-01 05:10:00,11.8,0,1012.62,86.29,0,0,136.19,228,
2016-10-01 05:15:00,11.82,0,1012.5,86.21,0,0,135.98,228,
2016-10-01 05:20:00,11.8,0,1012.5,86.62,0,0,136.11,228,
2016-10-01 05:25:00,11.77,0,1012.37,85.88,0,0,135.74,228,
2016-10-01 05:30:00,11.67,0,1012.26,86.54,0,0,135.58,228,
2016-10-01 05:35:00,11.54,0,1012.37,88.1,0,0,135.28,227,
2016-10-01 05:40:00,11.51,0,1012.5,87.53,0,0,135.1,227,
2016-10-01 05:45:00,11.56,0,1012.5,86.21,0,0,135.29,226,
2016-10-01 05:50:00,11.72,0,1012.62,84.8,0,0,135.6,228,
2016-10-01 05:55:00,11.77,0,1012.5,83.82,0,0,135.62,227,
2016-10-01 06:00:00,11.72,0,1012.5,84.23,0,0,135.84,226,
2016-10-01 06:05:00,11.72,0,1012.5,83.65,0,0,135.6,229,
2016-10-01 06:10:00,11.64,0,1012.37,83.9,0,0,135.8,229,
2016-10-01 06:15:00,11.59,0,1012.37,83.9,0,0,135.63,229,
2016-10-01 06:20:00,11.56,0,1012.26,83.82,0,0,134.81,229,
2016-10-01 06:25:00,11.54,0,1012.37,83.49,0,0,135.37,226,
2016-10-01 06:30:00,11.48,0,1012.37,83.32,0,0,135.48,229,
2016-10-01 06:35:00,11.51,0,1012.26,83.57,0,0,134.97,226,
2016-10-01 06:40:00,11.41,0,1012.26,83.73,0,0,134.63,229,
2016-10-01 06:45:00,11.28,0,1012.26,84.39,0,0,134.57,227,
2016-10-01 06:50:00,11.2,0,1012.01,84.23,0,0,133.95,229,
2016-10-01 06:55:00,11.17,0,1012.01,84.72,0,0,133.69,227,
2016-10-01 07:00:00,11.12,0,1012.01,84.72,0,0,133.39,227,
2016-10-01 07:05:00,11.2,0,1012.01,84.8,0,0,133.72,228,
2016-10-01 07:10:00,11.28,0,1012.14,83.4,0,0,134.02,229,
2016-10-01 07:15:00,11.3,0,1012.14,83.4,0,0,134.21,229,
2016-10-01 07:20:00,11.25,0,1012.14,82.99,0,0,133.99,229,
2016-10-01 07:25:00,11.25,0,1012.14,83.98,0,0,134.31,230,
2016-10-01 07:30:00,11.15,0,1012.14,83.73,0,0,134.32,230,
2016-10-01 07:35:00,11.25,0,1012.26,83.32,0,0,133.98,229,
2016-10-01 07:40:00,11.35,0,1012.26,83.07,0,0,134.56,228,
2016-10-01 07:45:00,11.41,2.19,1012.37,83.07,0,0,135.12,229,
2016-10-01 07:50:00,11.48,8.77,1012.5,82.91,0,0,135.67,226,
2016-10-01 07:55:00,11.51,12.22,1012.37,83.73,0,0,135.35,228,
2016-10-01 08:00:00,11.43,22.88,1012.62,83.82,0,0,136.05,229,
2016-10-01 08:05:00,11.51,27.89,1012.5,83.57,0,0,135.82,227,
2016-10-01 08:10:00,11.56,37.3,1012.5,83.57,0,0,136.57,229,
2016-10-01 08:15:00,11.88,21.62,1012.5,83.32,0,0,137.27,227,
2016-10-01 08:20:00,12.48,51.09,1012.5,82.08,0,0,139.23,228,
2016-10-01 08:25:00,12.61,51.09,1012.26,80.35,0,0,139.69,227,
2016-10-01 08:30:00,12.45,42,1012.26,80.6,0,0,139.34,227,
2016-10-01 08:35:00,12.34,43.57,1012.37,81.09,0,0,139.85,227,
2016-10-01 08:40:00,12.42,38.55,1012.37,81.92,0,0,139.55,229,
2016-10-01 08:45:00,12.66,52.35,1012.26,81.26,0,0,139.88,228,
2016-10-01 08:50:00,13.13,75.23,1012.26,79.28,0,0,141.89,226,
2016-10-01 08:55:00,13.18,74.91,1012.37,78.46,0,0,143.21,230,
2016-10-01 09:00:00,13.26,105.32,1012.26,76.39,0,0,143.69,229,
2016-10-01 09:05:00,13.6,124.76,1012.5,75.24,0,0,145.05,231,
2016-10-01 09:10:00,14.12,148.27,1012.37,74,0,0,146.67,227,
2016-10-01 09:15:00,14.46,143.88,1012.26,72.44,0,0,148.17,231,
2016-10-01 09:20:00,14.66,154.23,1012.37,72.52,0,0,149.5,230,
2016-10-01 09:25:00,15.29,157.36,1012.37,73.59,0,0,150.86,227,
2016-10-01 09:30:00,15.97,162.06,1012.5,70.29,0,0,152.07,229,
2016-10-01 09:35:00,16.38,183.07,1012.5,69.22,0,0,154,227,
2016-10-01 09:40:00,16.44,178.05,1012.5,68.89,0,0,154.45,227,
2016-10-01 09:45:00,17.58,233.85,1012.62,66.09,0,0,156.19,231,
2016-10-01 09:50:00,17.74,292.15,1012.62,62.29,0,0,158.86,227,
2016-10-01 09:55:00,18.05,337.29,1012.5,59.99,0,0,159.96,227,
2016-10-01 10:00:00,19.04,290.9,1012.5,62.21,0,0,162.28,230,
2016-10-01 10:05:00,19.8,347.32,1012.37,59.24,0,0,164.42,227,
2016-10-01 10:10:00,19.41,311.28,1012.37,62.95,0,0,164.79,227,
2016-10-01 10:15:00,19.51,362.68,1012.5,58.25,0,0,165.44,231,
2016-10-01 10:20:00,18.94,354.22,1012.37,59.57,0,0,164.44,227,
2016-10-01 10:25:00,19.02,334.78,1012.37,62.13,0,0,163.67,231,
2016-10-01 10:30:00,19.02,360.8,1012.5,60.73,0,0,163.56,229,
2016-10-01 10:35:00,18.96,327.26,1012.5,61.22,0,0,163.17,229,
2016-10-01 10:40:00,19.15,301.87,1012.5,61.55,0,0,162.92,227,
2016-10-01 10:45:00,19.72,342.93,1012.5,61.22,0,0,163.67,231,
2016-10-01 10:50:00,20.47,341.06,1012.62,59.66,0,0,165.91,230,
2016-10-01 10:55:00,21.05,398.74,1012.73,57.26,0,0,167.81,227,
2016-10-01 11:00:00,21.54,364.57,1012.5,56.44,0,0,168.88,227,
2016-10-01 11:05:00,21.15,363.63,1012.62,59.41,0,0,169,232,
2016-10-01 11:10:00,21.41,395.28,1012.62,57.51,0,0,169.73,229,
2016-10-01 11:15:00,20.84,450.46,1012.37,56.52,0,0,168.84,227,
2016-10-01 11:20:00,21.26,441.68,1012.37,57.43,0,0,168.98,229,
2016-10-01 11:25:00,21.67,483.06,1012.62,57.92,0,0,170.07,228,
2016-10-01 11:30:00,22.38,487.14,1012.5,55.45,0,0,172.23,229,
2016-10-01 11:35:00,21.62,424.44,1012.37,57.67,0,0,172.28,229,
2016-10-01 11:40:00,21.2,380.55,1012.26,58.25,0,0,170.69,230,
2016-10-01 11:45:00,21.18,389.64,1012.37,58.25,0,0,170.18,228,
2016-10-01 11:50:00,21.18,357.67,1012.26,60.4,0,0,169.09,228,
2016-10-01 11:55:00,21.75,402.5,1012.26,59.16,0,0,169.6,230,
2016-10-01 12:00:00,22.04,486.82,1012.26,59.33,0,0,170.45,231,
2016-10-01 12:05:00,22.61,522.9,1012.26,55.37,0,0,172.5,232,
2016-10-01 12:10:00,22.45,548.21,1012.01,55.28,0,0,172.54,231,
2016-10-01 12:15:00,23,464.25,1012.01,54.62,0,0,173.62,227,
2016-10-01 12:20:00,22.74,487.45,1012.14,55.37,0,0,174.05,230,
2016-10-01 12:25:00,22.82,482.75,1012.14,55.45,0,0,173.65,227,
2016-10-01 12:30:00,22.92,422.56,1012.01,53.14,0,0,173.81,229,
2016-10-01 12:35:00,22.9,543.09,1012.14,54.21,0,0,174.33,230,
2016-10-01 12:40:00,22.82,569.76,1012.01,54.79,0,0,173.73,227,
2016-10-01 12:45:00,23.42,547.87,1012.14,52.15,0,0,175.07,229,
2016-10-01 12:50:00,24.3,556.09,1012.14,56.27,0,0,176.26,229,
2016-10-01 12:55:00,25.22,559.5,1012.01,48.66,0,0,178.67,232,
2016-10-01 13:00:00,25.19,741.46,1012.26,42.68,0,0,181.23,229,
2016-10-01 13:05:00,25.06,541.37,1012.01,50.65,0,0,180.76,231,
2016-10-01 13:10:00,25.06,473.34,1012.01,44.5,0,0,182.39,228,
2016-10-01 13:15:00,23.94,378.04,1011.78,51,0,0,179.2,231,
2016-10-01 13:20:00,23.89,384.63,1011.65,50.91,0,0,177.5,231,
2016-10-01 13:25:00,24.1,420.67,1011.78,47.62,0,0,177.59,230,
2016-10-01 13:30:00,23.81,448.26,1011.78,49.44,0,0,176.6,230,
2016-10-01 13:35:00,24.54,499.05,1011.78,48.22,0,0,177.28,229,
2016-10-01 13:40:00,24.51,583.45,1011.65,48.31,0,0,177.88,229,
2016-10-01 13:45:00,24.88,576.26,1011.65,45.88,0,0,179.16,232,
2016-10-01 13:50:00,25.19,593.71,1011.65,45.02,0,0,180.31,231,
2016-10-01 13:55:00,25.56,552.32,1011.65,45.19,0,0,181.81,227,
2016-10-01 14:00:00,25.29,565.67,1011.65,45.19,0,0,182.5,230,
2016-10-01 14:05:00,25.66,506.15,1011.53,46.92,0,0,182.8,227,
2016-10-01 14:10:00,24.83,568.06,1011.29,43.98,0,0,180.92,227,
2016-10-01 14:15:00,24.75,533.85,1011.29,45.1,0,0,179.67,231,
2016-10-01 14:20:00,24.8,521.2,1011.29,44.06,0,0,180.66,232,
2016-10-01 14:25:00,23.97,491.21,1011.06,47.36,0,0,178.29,228,
2016-10-01 14:30:00,23.42,483.37,1011.06,48.66,0,0,177.49,231,
2016-10-01 14:35:00,24.28,445.44,1011.06,46.92,0,0,177.66,227,
2016-10-01 14:40:00,24.56,435.72,1011.06,48.22,0,0,178.2,228,
2016-10-01 14:45:00,24.56,442.62,1010.93,46.06,0,0,179.41,231,
2016-10-01 14:50:00,24.38,489.64,1010.81,44.93,0,0,178.83,229,
2016-10-01 14:55:00,24.59,468.96,1010.81,47.1,0,0,179.65,230,
2016-10-01 15:00:00,24.72,453.59,1010.93,45.36,0,0,180.23,230,
2016-10-01 15:05:00,24.8,387.45,1010.81,46.92,0,0,180.88,227,
2016-10-01 15:10:00,25.19,454.85,1010.93,42.94,0,0,181.27,230,
2016-10-01 15:15:00,24.46,416.29,1010.7,44.06,0,0,179.29,228,
2016-10-01 15:20:00,23.76,386.82,1010.57,46.58,0,0,177.53,228,
2016-10-01 15:25:00,24.28,378.04,1010.7,49.35,0,0,177.8,228,
2016-10-01 15:30:00,24.17,397.48,1010.57,46.75,0,0,177.99,229,
2016-10-01 15:35:00,24.85,442.62,1010.57,44.32,0,0,179.83,228,
2016-10-01 15:40:00,24.43,338.86,1010.45,47.53,0,0,179.03,230,
2016-10-01 15:45:00,23.65,347.64,1010.45,47.96,0,0,178.28,230,
2016-10-01 15:50:00,23.91,298.74,1010.34,50.65,0,0,177.94,227,
2016-10-01 15:55:00,24.8,272.09,1010.45,49.7,0,0,178.69,228,
2016-10-01 16:00:00,24.62,238.55,1010.57,51.16,0,0,179.71,230,
2016-10-01 16:05:00,24.51,256.73,1010.45,49.35,0,0,178.65,228,
2016-10-01 16:10:00,24.12,189.02,1010.45,47.7,0,0,177.63,229,
2016-10-01 16:15:00,23.6,176.48,1010.34,51,0,0,174.79,227,
2016-10-01 16:20:00,23.05,151.4,1010.34,51.33,0,0,172.5,229,
2016-10-01 16:25:00,22.74,115.98,1010.45,55.04,0,0,170.8,227,
2016-10-01 16:30:00,22.32,87.14,1010.57,55.2,0,0,169.01,231,
2016-10-01 16:35:00,22.14,89.02,1010.57,54.38,0,0,167.83,228,
2016-10-01 16:40:00,21.83,87.77,1010.57,53.72,0,0,166.83,229,
2016-10-01 16:45:00,21.39,89.96,1010.45,54.21,0,0,164.62,232,
2016-10-01 16:50:00,21.41,98.74,1010.45,52.81,0,0,163.79,230,
2016-10-01 16:55:00,21.33,93.72,1010.57,54.54,0,0,163.51,231,
2016-10-01 17:00:00,21.15,100,1010.7,54.79,0,0,163.6,230,
2016-10-01 17:05:00,21.15,80.87,1010.7,55.61,0,0,162.96,227,
2016-10-01 17:10:00,21.1,72.41,1010.7,54.95,0,0,162.88,232,
2016-10-01 17:15:00,21,47.96,1010.7,55.53,0,0,162.61,229,
2016-10-01 17:20:00,21,35.1,1010.7,57.51,0,0,162.1,228,
2016-10-01 17:25:00,20.81,21.62,1010.7,56.36,0,0,161.59,230,
2016-10-01 17:30:00,20.76,21.31,1010.7,56.77,0,0,161.5,226,
2016-10-01 17:35:00,20.63,21.31,1010.93,57.59,0,0,161.2,225,
2016-10-01 17:40:00,20.6,18.8,1010.81,57.1,0,0,160.61,229,
2016-10-01 17:45:00,20.6,16.3,1010.81,57.92,0,0,160.51,231,
2016-10-01 17:50:00,20.37,10.34,1010.93,58.75,0,0,160,230,
2016-10-01 17:55:00,20.27,0,1011.06,59.99,0,0,159.65,227,
2016-10-01 18:00:00,20.14,2.5,1011.06,59.82,0,0,159.56,226,
2016-10-01 18:05:00,20.01,0,1011.06,60.23,0,0,158.46,231,
2016-10-01 18:10:00,19.95,0,1011.17,60.48,0,0,158.07,228,
2016-10-01 18:15:00,19.82,0,1011.17,59.82,0,0,157.91,227,
2016-10-01 18:20:00,19.67,0,1011.17,60.07,0,0,156.81,231,
2016-10-01 18:25:00,19.59,0,1011.29,59.66,0,0,156.69,226,
2016-10-01 18:30:00,19.51,0,1011.29,59.82,0,0,156.65,231,
2016-10-01 18:35:00,19.35,0,1011.42,60.31,0,0,156.1,230,
2016-10-01 18:40:00,19.2,0,1011.42,61.14,0,0,155.92,227,
2016-10-01 18:45:00,19.12,0,1011.53,62.38,0,0,155.42,229,
2016-10-01 18:50:00,18.91,0,1011.65,63.04,0,0,155.01,231,
2016-10-01 18:55:00,18.81,0,1011.53,63.61,0,0,154.9,230,
2016-10-01 19:00:00,18.62,0,1011.65,64.44,0,0,154.23,228,
2016-10-01 19:05:00,18.55,0,1011.65,65.1,0,0,153.84,231,
2016-10-01 19:10:00,18.49,0,1011.65,65.26,0,0,153.78,226,
2016-10-01 19:15:00,18.44,0,1011.78,65.76,0,0,153.62,231,
2016-10-01 19:20:00,18.31,0,1012.01,66.09,0,0,153.53,228,
2016-10-01 19:25:00,18.26,0,1012.01,66.25,0,0,153.46,230,
2016-10-01 19:30:00,18.18,0,1012.01,66.5,0,0,152.89,227,
2016-10-01 19:35:00,18.08,0,1012.14,66.33,0,0,152.78,228,
2016-10-01 19:40:00,18.02,0,1012.26,66.58,0,0,152.61,229,
2016-10-01 19:45:00,17.97,0,1012.26,66.58,0,0,152.69,231,
2016-10-01 19:50:00,17.79,0,1012.37,67.24,0,0,152.07,231,
2016-10-01 19:55:00,17.74,0,1012.26,67.49,0,0,151.66,230,
2016-10-01 20:00:00,17.71,0,1012.5,68.07,0,0,152.08,227,
2016-10-01 20:05:00,17.66,0,1012.5,68.31,0,0,151.62,231,
2016-10-01 20:10:00,17.58,0,1012.62,67.65,0,0,151.85,228,
2016-10-01 20:15:00,17.58,0,1012.73,67.41,0,0,151.66,229,
2016-10-01 20:20:00,17.48,0,1012.73,66.75,0,0,151.28,230,
2016-10-01 20:25:00,17.37,0,1012.73,65.84,0,0,151.14,230,
2016-10-01 20:30:00,17.32,0,1012.73,65.34,0,0,151.17,231,
2016-10-01 20:35:00,17.24,0,1012.73,64.44,0,0,150.58,229,
2016-10-01 20:40:00,17.19,0,1012.85,65.01,0,0,150.33,226,
2016-10-01 20:45:00,17.16,0,1012.73,64.11,0,0,150.54,227,
2016-10-01 20:50:00,17.19,0,1012.85,64.44,0,0,150.79,227,
2016-10-01 20:55:00,17.09,0,1012.73,65.1,0,0,150.03,227,
2016-10-01 21:00:00,17.01,0,1012.85,66,0,0,150.21,227,
2016-10-01 21:05:00,17.01,0,1013.01,66.83,0,0,150.24,230,
2016-10-01 21:10:00,17.01,0,1012.85,68.4,0,0,149.65,231,
2016-10-01 21:15:00,16.96,0,1013.01,71.28,0,0,150.54,230,
2016-10-01 21:20:00,16.77,0,1012.85,72.6,0,0,149.21,231,
2016-10-01 21:25:00,16.7,0,1013.01,72.02,0,0,149.14,229,
2016-10-01 21:30:00,16.62,0,1013.01,70.87,0,0,148.54,226,
2016-10-01 21:35:00,16.62,0,1013.01,69.63,0,0,148.34,229,
2016-10-01 21:40:00,16.54,0,1013.01,69.3,0,0,148.65,230,
2016-10-01 21:45:00,16.51,0,1013.01,68.64,0,0,148.1,228,
2016-10-01 21:50:00,16.46,0,1013.01,68.73,0,0,148.19,228,
2016-10-01 21:55:00,16.46,0,1013.01,68.31,0,0,148.5,230,
2016-10-01 22:00:00,16.44,0,1013.01,68.56,0,0,148.25,226,
2016-10-01 22:05:00,16.38,0,1013.09,68.97,0,0,148.02,226,
2016-10-01 22:10:00,16.33,0,1013.09,68.81,0,0,147.68,228,
2016-10-01 22:15:00,16.33,0,1013.09,68.81,0,0,147.77,226,
2016-10-01 22:20:00,16.41,0,1013.21,68.81,0,0,148.01,230,
2016-10-01 22:25:00,16.38,0,1013.09,68.73,0,0,147.74,230,
2016-10-01 22:30:00,16.38,0,1013.21,69.39,0,0,147.78,228,
2016-10-01 22:35:00,16.25,0,1013.34,69.8,0,0,148.01,230,
2016-10-01 22:40:00,16.12,0,1013.21,70.21,0,0,147.16,230,
2016-10-01 22:45:00,16.07,0,1013.34,70.79,0,0,147.38,229,
2016-10-01 22:50:00,16.02,0,1013.45,71.2,0,0,146.71,230,
2016-10-01 22:55:00,15.86,0,1013.45,71.2,0,0,146.69,229,
2016-10-01 23:00:00,15.84,0,1013.45,71.12,0,0,146.71,226,
2016-10-01 23:05:00,15.76,0,1013.45,71.2,0,0,146.48,227,
2016-10-01 23:10:00,15.78,0,1013.45,71.36,0,0,145.7,227,
2016-10-01 23:15:00,15.73,0,1013.57,71.69,0,0,146.35,227,
2016-10-01 23:20:00,15.63,0,1013.7,72.44,0,0,146.1,226,
2016-10-01 23:25:00,15.52,0,1013.7,72.68,0,0,146.02,229,
2016-10-01 23:30:00,15.42,0,1013.7,73.34,0,0,145.51,227,
2016-10-01 23:35:00,15.32,0,1013.7,74.08,0,0,145.21,231,
2016-10-01 23:40:00,15.13,0,1013.7,76.15,0,0,144.92,230,
2016-10-01 23:45:00,14.79,0,1013.81,80.68,0,0,144.16,227,
2016-10-01 23:50:00,14.46,0,1013.81,82.58,0,0,142.46,228,
2016-10-01 23:55:00,14.3,0,1013.7,84.23,0,0,141.61,228,
2016-10-02 00:00:00,14.19,0,1013.7,83.98,0,0,141.75,227,
2016-10-02 00:05:00,14.12,0,1013.81,85.22,0,0,141.26,226,
2016-10-02 00:10:00,14.04,0,1013.81,85.3,0,0,140.94,228,
2016-10-02 00:15:00,13.93,0,1013.93,85.38,0,0,141.37,229,
2016-10-02 00:20:00,13.86,0,1013.81,85.71,0,0,140.69,230,
2016-10-02 00:25:00,13.78,0,1014.06,86.37,0,0,141.09,227,
2016-10-02 00:30:00,13.67,0,1013.93,86.7,0,0,140.16,227,
2016-10-02 00:35:00,13.6,0,1014.06,87.44,0,0,140.27,227,
2016-10-02 00:40:00,13.54,0,1014.06,87.77,0,0,140.21,229,
2016-10-02 00:45:00,13.47,0,1014.06,88.1,0,0,139.83,227,
2016-10-02 00:50:00,13.44,0,1013.93,89.01,0,0,139.96,229,
2016-10-02 00:55:00,13.39,0,1013.81,88.68,0,0,139.13,227,
2016-10-02 01:00:00,13.33,0,1013.93,88.93,0,0,139.96,228,
2016-10-02 01:05:00,13.23,0,1014.06,89.17,0,0,139.22,227,
2016-10-02 01:10:00,13.2,0,1014.17,89.17,0,0,139.15,228,
2016-10-02 01:15:00,13.18,0,1014.06,89.42,0,0,138.78,226,
2016-10-02 01:20:00,13.18,0,1014.17,89.42,0,0,138.96,227,
2016-10-02 01:25:00,13.18,0,1014.29,89.75,0,0,139.03,227,
2016-10-02 01:30:00,13.2,0,1014.17,89.09,0,0,138.79,229,
2016-10-02 01:35:00,13.13,0,1014.29,89.42,0,0,139.12,228,
2016-10-02 01:40:00,13.15,0,1014.17,89.34,0,0,138.66,228,
2016-10-02 01:45:00,13.15,0,1014.29,89.09,0,0,138.91,227,
2016-10-02 01:50:00,13.15,0,1014.29,89.42,0,0,138.81,228,
2016-10-02 01:55:00,13.1,0,1014.29,89.59,0,0,139.13,229,
2016-10-02 02:00:00,13.07,0,1014.17,89.92,0,0,138.73,229,
2016-10-02 02:05:00,13.05,0,1014.17,90,0,0,138.61,227,
2016-10-02 02:10:00,12.81,0,1014.42,90.66,0,0,138.24,229,
2016-10-02 02:15:00,12.84,0,1014.42,91.07,0,0,138.58,229,
2016-10-02 02:20:00,12.92,0,1014.42,90.5,0,0,139.01,228,
2016-10-02 02:25:00,12.94,0,1014.29,90.41,0,0,138.44,228,
2016-10-02 02:30:00,12.97,0,1014.17,89.67,0,0,138.67,228,
2016-10-02 02:35:00,13,0,1014.06,89.92,0,0,138.86,227,
2016-10-02 02:40:00,13.02,0,1014.06,89.92,0,0,138.72,227,
2016-10-02 02:45:00,12.92,0,1014.06,89.92,0,0,138.63,228,
2016-10-02 02:50:00,12.81,0,1014.06,90.41,0,0,138.03,227,
2016-10-02 02:55:00,12.71,0,1013.93,90.66,0,0,137.97,227,
2016-10-02 03:00:00,12.63,0,1013.93,91.24,0,0,137.75,229,
2016-10-02 03:05:00,12.58,0,1013.93,91.4,0,0,137.07,227,
2016-10-02 03:10:00,12.53,0,1013.81,91.73,0,0,136.82,228,
2016-10-02 03:15:00,12.53,0,1014.06,91.81,0,0,137.03,229,
2016-10-02 03:20:00,12.42,0,1013.93,92.06,0,0,137.11,227,
2016-10-02 03:25:00,12.37,0,1014.06,92.72,0,0,137.12,227,
2016-10-02 03:30:00,12.34,0,1013.81,92.64,0,0,136.4,228,
2016-10-02 03:35:00,12.32,0,1013.81,92.47,0,0,136.52,228,
2016-10-02 03:40:00,12.29,0,1013.7,92.72,0,0,136.64,228,
2016-10-02 03:45:00,12.27,0,1013.7,92.31,0,0,136.46,229,
2016-10-02 03:50:00,12.34,0,1013.7,92.31,0,0,136.36,228,
2016-10-02 03:55:00,12.48,0,1013.7,91.9,0,0,137.06,228,
2016-10-02 04:00:00,12.55,0,1013.7,91.98,0,0,137.44,229,
2016-10-02 04:05:00,12.61,0,1013.57,91.9,0,0,137.63,228,
2016-10-02 04:10:00,12.71,0,1013.45,91.4,0,0,137.73,228,
2016-10-02 04:15:00,12.71,0,1013.57,90.91,0,0,138.07,228,
2016-10-02 04:20:00,12.79,0,1013.45,90.82,0,0,138.75,227,
2016-10-02 04:25:00,12.84,0,1013.45,90.82,0,0,138.59,228,
2016-10-02 04:30:00,12.94,0,1013.57,90.5,0,0,138.46,228,
2016-10-02 04:35:00,13,0,1013.45,90.41,0,0,138.59,227,
2016-10-02 04:40:00,13.02,0,1013.57,89.92,0,0,139.18,229,
2016-10-02 04:45:00,13.02,0,1013.57,90,0,0,139.08,227,
2016-10-02 04:50:00,13,0,1013.57,90,0,0,138.61,227,
2016-10-02 04:55:00,13.02,0,1013.57,89.83,0,0,139.09,228,
2016-10-02 05:00:00,13.02,0,1013.57,90.08,0,0,139.34,229,
2016-10-02 05:05:00,12.97,0,1013.45,91.07,0,0,138.61,228,
2016-10-02 05:10:00,12.81,0,1013.45,91.4,0,0,138.36,228,
2016-10-02 05:15:00,12.79,0,1013.45,92.06,0,0,137.97,229,
2016-10-02 05:20:00,12.71,0,1013.45,92.39,0,0,137.92,227,
2016-10-02 05:25:00,12.79,0,1013.57,92.23,0,0,138.05,229,
2016-10-02 05:30:00,12.74,0,1013.57,92.39,0,0,138.29,228,
2016-10-02 05:35:00,12.74,0,1013.57,92.39,0,0,138.27,227,
2016-10-02 05:40:00,12.71,0,1013.57,92.72,0,0,138.1,227,
2016-10-02 05:45:00,12.68,0,1013.57,92.89,0,0,138.19,227,
2016-10-02 05:50:00,12.79,0,1013.45,92.72,0,0,138.09,228,
2016-10-02 05:55:00,12.66,0,1013.45,92.72,0,0,138.22,227,
2016-10-02 06:00:00,12.66,0,1013.45,92.97,0,0,137.76,227,
2016-10-02 06:05:00,12.48,0,1013.57,92.89,0,0,138.08,227,
2016-10-02 06:10:00,12.42,0,1013.57,92.89,0,0,137.78,228,
2016-10-02 06:15:00,12.48,0,1013.7,92.97,0,0,137.68,228,
2016-10-02 06:20:00,12.5,0,1013.57,92.8,0,0,137.84,228,
2016-10-02 06:25:00,12.5,0,1013.57,92.56,0,0,137.6,228,
2016-10-02 06:30:00,12.5,0,1013.57,92.23,0,0,137.56,226,
2016-10-02 06:35:00,12.53,0,1013.57,92.23,0,0,137.96,227,
2016-10-02 06:40:00,12.53,0,1013.57,91.73,0,0,137.64,228,
2016-10-02 06:45:00,12.53,0,1013.7,91.81,0,0,137.91,228,
2016-10-02 06:50:00,12.63,0,1013.7,91.81,0,0,137.55,228,
2016-10-02 06:55:00,12.68,0,1013.7,90.91,0,0,137.81,229,
2016-10-02 07:00:00,12.71,0,1013.93,91.73,0,0,138.29,229,
2016-10-02 07:05:00,12.74,0,1013.93,91.57,0,0,138.29,227,
2016-10-02 07:10:00,12.79,0,1013.93,90.74,0,0,138.44,227,
2016-10-02 07:15:00,12.87,0,1014.06,91.24,0,0,138.37,227,
2016-10-02 07:20:00,12.81,0,1014.06,91.57,0,0,138.62,227,
2016-10-02 07:25:00,12.76,0,1014.06,91.15,0,0,138.79,227,
2016-10-02 07:30:00,12.79,0,1014.06,91.4,0,0,138.22,228,
2016-10-02 07:35:00,12.87,0,1014.06,90.99,0,0,138.6,227,
2016-10-02 07:40:00,12.92,0,1014.06,90.91,0,0,138.5,229,
2016-10-02 07:45:00,12.92,0,1013.93,90.16,0,0,138.51,228,
2016-10-02 07:50:00,12.97,0,1014.06,90,0,0,139.02,227,
2016-10-02 07:55:00,13.07,0,1014.06,89.92,0,0,139.42,230,
2016-10-02 08:00:00,13.18,0,1013.93,89.92,0,0,139.32,229,
2016-10-02 08:05:00,13.23,0,1014.17,89.75,0,0,140.06,230,
2016-10-02 08:10:00,13.28,0,1013.81,89.09,0,0,139.94,229,
2016-10-02 08:15:00,13.49,7.2,1013.93,89.09,0,0,140.62,229,
2016-10-02 08:20:00,13.57,7.52,1013.93,89.01,0,0,140.81,230,
2016-10-02 08:25:00,13.62,1.88,1014.17,87.61,0,0,141.54,226,
2016-10-02 08:30:00,13.75,0,1014.17,88.18,0,0,141.44,227,
2016-10-02 08:35:00,13.75,0,1014.06,87.28,0,0,141.42,227,
2016-10-02 08:40:00,13.7,0,1014.17,86.87,0,0,142.1,228,
2016-10-02 08:45:00,13.75,0,1014.17,86.29,0,0,141.17,229,
2016-10-02 08:50:00,13.78,0,1014.17,87.2,0,0,141.49,226,
2016-10-02 08:55:00,13.57,0,1014.17,87.2,0,0,140.9,228,
2016-10-02 09:00:00,13.57,0,1014.42,87.86,0,0,141.19,226,
2016-10-02 09:05:00,13.62,0,1014.42,88.27,0,0,141.63,227,
2016-10-02 09:10:00,13.54,0,1014.29,87.77,0,0,140.6,228,
2016-10-02 09:15:00,13.6,3.76,1014.42,87.86,0,0,141.56,227,
2016-10-02 09:20:00,13.73,0,1014.42,87.53,0,0,141.92,227,
2016-10-02 09:25:00,13.7,0,1014.42,86.54,0,0,141.38,228,
2016-10-02 09:30:00,13.8,0,1014.42,85.88,0,0,141.12,228,
2016-10-02 09:35:00,13.75,12.53,1014.42,86.29,0,0,141.71,230,
2016-10-02 09:40:00,13.8,5.95,1014.42,86.7,0,0,141.82,227,
2016-10-02 09:45:00,13.8,0.62,1014.54,86.87,0,0,142.5,228,
2016-10-02 09:50:00,13.86,0,1014.54,86.87,0,0,142.66,230,
2016-10-02 09:55:00,13.7,10.65,1014.54,87.03,0,0,141.31,227,
2016-10-02 10:00:00,13.7,0,1014.65,90.41,0.3,0.3,141.45,228,
2016-10-02 10:05:00,13.44,0,1014.65,92.39,0.45,0.15,140.13,227,
2016-10-02 10:10:00,13.23,0,1014.78,94.37,0.53,0.07,139.92,229,
2016-10-02 10:15:00,13.13,2.19,1014.78,96.02,1.06,0.53,139.66,228,
2016-10-02 10:20:00,12.94,8.46,1014.9,97.17,1.13,0.07,139.1,228,
2016-10-02 10:25:00,13.07,31.66,1014.9,97.67,1.36,0.22,139.38,227,
2016-10-02 10:30:00,12.92,48.27,1015.01,97.83,1.43,0.07,140,227,
2016-10-02 10:35:00,12.94,29.46,1014.9,97.83,1.43,0,139.23,228,
2016-10-02 10:40:00,12.94,9.71,1015.01,98.16,1.43,0,139.7,227,
2016-10-02 10:45:00,13.23,21.94,1015.01,98.66,1.43,0,140.28,229,
2016-10-02 10:50:00,13.23,28.52,1014.9,98.16,1.43,0,140.33,229,
2016-10-02 10:55:00,13.23,22.88,1014.9,98.41,1.43,0,140.57,228,
2016-10-02 11:00:00,13.28,27.27,1015.01,97.42,1.43,0,140.67,228,
2016-10-02 11:05:00,13.33,31.97,1015.01,97.17,1.43,0,140.49,228,
2016-10-02 11:10:00,13.28,55.17,1015.01,95.69,1.43,0,140.42,228,
2016-10-02 11:15:00,13.31,36.67,1015.01,96.27,1.43,0,140.78,227,
2016-10-02 11:20:00,13.49,48.9,1015.14,95.94,1.43,0,141.05,227,
2016-10-02 11:25:00,13.36,50.15,1015.14,95.69,1.51,0.07,140.66,228,
2016-10-02 11:30:00,13.23,41.37,1015.14,96.35,1.51,0,140.58,227,
2016-10-02 11:35:00,13.26,80.25,1015.01,96.18,1.51,0,139.65,226,
2016-10-02 11:40:00,13.15,81.81,1015.14,96.84,1.51,0,139.78,226,
2016-10-02 11:45:00,13.15,116.92,1015.14,97.17,1.66,0.15,139.69,227,
2016-10-02 11:50:00,13.44,127.89,1015.14,97.34,1.66,0,140.71,228,
2016-10-02 11:55:00,13.52,113.79,1015.14,96.6,1.66,0,141.92,228,
2016-10-02 12:00:00,13.67,187.14,1015.14,96.76,1.66,0,142.07,228,
2016-10-02 12:05:00,13.7,101.25,1015.14,95.36,1.66,0,142.48,226,
2016-10-02 12:10:00,13.75,16.92,1015.14,95.85,1.66,0,141.89,227,
2016-10-02 12:15:00,13.31,24.76,1015.26,95.03,1.74,0.07,141.27,226,
2016-10-02 12:20:00,13.18,47.33,1015.26,95.44,1.81,0.07,140.54,226,
2016-10-02 12:25:00,13.13,70.84,1015.26,94.7,1.81,0,140.75,227,
2016-10-02 12:30:00,13.1,74.29,1015.26,93.71,1.81,0,140.24,227,
2016-10-02 12:35:00,13.02,86.51,1015.26,91.9,1.81,0,140.08,228,
2016-10-02 12:40:00,13.26,78.99,1015.37,92.31,1.81,0,140.96,226,
2016-10-02 12:45:00,13.18,78.68,1015.37,91.98,1.81,0,140.96,228,
2016-10-02 12:50:00,13.54,112.85,1015.37,92.31,1.96,0.15,141.32,228,
2016-10-02 12:55:00,13.65,133.53,1015.26,90.16,1.96,0,141.5,228,
2016-10-02 13:00:00,13.62,78.99,1015.37,90.91,1.96,0,142.52,228,
2016-10-02 13:05:00,13.6,20.37,1015.37,91.32,2.04,0.07,141.57,230,
2016-10-02 13:10:00,13.28,18.49,1015.37,92.89,2.04,0,140.33,228,
2016-10-02 13:15:00,13.2,56.11,1015.5,94.37,2.65,0.6,139.75,227,
2016-10-02 13:20:00,12.94,35.42,1015.62,93.96,2.72,0.07,139.1,227,
2016-10-02 13:25:00,12.66,0,1015.62,95.11,3.03,0.3,138.3,227,
2016-10-02 13:30:00,12.45,26.01,1015.73,95.85,3.1,0.07,137.64,229,
2016-10-02 13:35:00,12.21,36.04,1015.73,96.35,3.25,0.15,137.14,228,
2016-10-02 13:40:00,11.98,107.2,1015.85,96.1,3.4,0.15,137.04,229,
2016-10-02 13:45:00,11.88,42,1015.85,96.6,3.4,0,136.36,228,
2016-10-02 13:50:00,11.51,16.3,1015.73,96.02,3.4,0,135.69,227,
2016-10-02 13:55:00,11.35,3.44,1015.98,96.68,3.63,0.22,135.02,227,
2016-10-02 14:00:00,11.28,0,1015.98,97.67,3.78,0.15,134.83,227,
2016-10-02 14:05:00,11.09,21.31,1015.98,97.5,3.93,0.15,134.05,228,
2016-10-02 14:10:00,11.22,52.35,1015.98,97.83,3.93,0,135.05,227,
2016-10-02 14:15:00,11.56,177.73,1015.73,99.4,3.93,0,135.71,229,
2016-10-02 14:20:00,12.08,159.55,1015.62,98.91,3.93,0,137.62,230,
2016-10-02 14:25:00,12.4,147.64,1015.73,97.91,3.93,0,139.42,230,
2016-10-02 14:30:00,12.63,129.46,1015.5,97.5,3.93,0,139.81,228,
2016-10-02 14:35:00,12.29,122.56,1015.5,94.12,3.93,0,139.58,229,
2016-10-02 14:40:00,12.55,186.51,1015.5,94.78,3.93,0,139.97,228,
2016-10-02 14:45:00,13.07,230.08,1015.62,92.89,3.93,0,141.17,230,
2016-10-02 14:50:00,13.13,198.42,1015.5,91.73,3.93,0,142.48,228,
2016-10-02 14:55:00,13.13,168.96,1015.5,91.07,3.93,0,142.43,226,
2016-10-02 15:00:00,12.97,93.1,1015.62,90.58,3.93,0,142.39,228,
2016-10-02 15:05:00,12.76,95.92,1015.62,90.25,3.93,0,141.14,228,
2016-10-02 15:10:00,13.13,138.55,1015.5,92.14,3.93,0,140.59,230,
2016-10-02 15:15:00,13.05,86.83,1015.5,90.99,3.93,0,140.32,228,
2016-10-02 15:20:00,12.68,32.6,1015.37,89.67,3.93,0,139.73,228,
2016-10-02 15:25:00,12.55,5.95,1015.5,91.73,3.93,0,138.31,229,
2016-10-02 15:30:00,12.37,0,1015.5,91.98,3.93,0,137.9,226,
2016-10-02 15:35:00,12.21,0,1015.85,92.23,3.93,0,137.25,228,
2016-10-02 15:40:00,11.9,0,1016.09,91.9,4.01,0.07,136,228,
2016-10-02 15:45:00,11.56,11.28,1016.09,93.46,4.16,0.15,135.2,228,
2016-10-02 15:50:00,11.22,43.88,1015.73,95.19,4.54,0.37,132.93,227,
2016-10-02 15:55:00,11.2,55.48,1015.73,96.27,4.62,0.07,133.11,226,
2016-10-02 16:00:00,11.28,52.97,1015.85,97.42,4.69,0.07,133.26,227,
2016-10-02 16:05:00,11.28,65.51,1015.73,97.67,4.69,0,134.08,229,
2016-10-02 16:10:00,11.35,59.87,1015.73,96.84,4.69,0,134.67,227,
2016-10-02 16:15:00,11.17,43.25,1015.73,96.35,4.69,0,134.37,228,
2016-10-02 16:20:00,11.22,31.03,1015.73,95.94,4.69,0,134.07,227,
2016-10-02 16:25:00,11.17,28.83,1015.73,96.02,4.69,0,134.05,227,
2016-10-02 16:30:00,11.22,40.75,1015.62,95.36,4.69,0,134.38,229,
2016-10-02 16:35:00,11.25,25.39,1015.73,95.77,4.69,0,134.84,226,
2016-10-02 16:40:00,11.2,36.36,1015.73,94.62,4.69,0,134.46,227,
2016-10-02 16:45:00,11.25,31.66,1015.98,95.19,4.69,0,135.11,230,
2016-10-02 16:50:00,11.25,44.82,1015.85,93.88,4.69,0,134.16,228,
2016-10-02 16:55:00,11.38,34.48,1015.85,95.28,4.69,0,134.35,230,
2016-10-02 17:00:00,11.38,41.69,1015.98,95.36,4.69,0,134.78,228,
2016-10-02 17:05:00,11.38,25.7,1016.09,94.86,4.69,0,135.05,228,
2016-10-02 17:10:00,11.43,13.47,1016.09,95.61,4.69,0,135.32,227,
2016-10-02 17:15:00,11.35,15.67,1015.98,94.7,4.69,0,134.76,228,
2016-10-02 17:20:00,11.46,13.16,1015.85,94.2,4.69,0,134.74,226,
2016-10-02 17:25:00,11.35,6.89,1015.98,94.62,4.69,0,134.31,228,
2016-10-02 17:30:00,11.38,17.55,1015.85,95.11,4.69,0,134.38,227,
2016-10-02 17:35:00,11.46,55.48,1015.98,94.95,4.69,0,135.45,229,
2016-10-02 17:40:00,11.51,52.03,1015.85,95.19,4.69,0,135.12,228,
2016-10-02 17:45:00,11.48,28.83,1015.98,94.78,4.69,0,135.43,226,
2016-10-02 17:50:00,11.62,38.87,1015.98,94.78,4.69,0,135.52,228,
2016-10-02 17:55:00,11.95,64.26,1015.98,92.72,4.69,0,137.64,228,
2016-10-02 18:00:00,12.32,39.49,1015.85,91.65,4.69,0,139.65,230,
2016-10-02 18:05:00,12.21,28.52,1015.73,89.01,4.69,0,139.66,226,
2016-10-02 18:10:00,12.08,33.22,1015.98,88.93,4.69,0,139.21,229,
2016-10-02 18:15:00,11.95,9.09,1015.98,90.41,4.69,0,137.05,229,
2016-10-02 18:20:00,11.72,0,1015.85,89.42,4.69,0,135.91,226,
2016-10-02 18:25:00,11.51,0,1015.98,90.16,4.69,0,134.94,228,
2016-10-02 18:30:00,11.41,0,1016.09,90.66,4.69,0,134.31,227,
2016-10-02 18:35:00,11.3,0,1016.09,90.99,4.69,0,133.36,228,
2016-10-02 18:40:00,11.17,0,1016.21,91.65,4.69,0,133.19,226,
2016-10-02 18:45:00,11.07,0,1016.21,91.15,4.69,0,132.39,227,
2016-10-02 18:50:00,11.09,0,1016.34,91.4,4.69,0,132.8,227,
2016-10-02 18:55:00,11.09,0,1016.34,90.33,4.69,0,132.54,226,
2016-10-02 19:00:00,11.17,0,1016.34,90.5,4.69,0,132.93,228,
2016-10-02 19:05:00,11.12,0,1016.57,88.68,4.69,0,133,227,
2016-10-02 19:10:00,11.25,0,1016.7,88.18,4.69,0,133,228,
2016-10-02 19:15:00,11.33,0,1016.7,87.69,4.69,0,133.08,227,
2016-10-02 19:20:00,11.3,0,1016.57,87.77,4.69,0,132.83,227,
2016-10-02 19:25:00,11.3,0,1016.81,87.86,4.69,0,133.47,228,
2016-10-02 19:30:00,11.33,0,1016.81,87.36,4.69,0,133.79,229,
2016-10-02 19:35:00,11.3,0,1016.93,87.53,4.69,0,133.81,226,
2016-10-02 19:40:00,11.28,0,1016.93,88.6,4.69,0,132.97,229,
2016-10-02 19:45:00,11.25,0,1017.18,90,4.69,0,133.36,227,
2016-10-02 19:50:00,11.3,0,1017.18,90.16,4.69,0,133.23,228,
2016-10-02 19:55:00,11.25,0,1017.29,90.25,4.69,0,134.02,227,
2016-10-02 20:00:00,11.22,0,1017.29,90,4.69,0,133.43,229,
2016-10-02 20:05:00,11.22,0,1017.29,90.16,4.69,0,133.01,229,
2016-10-02 20:10:00,11.22,0,1017.29,90.08,4.69,0,132.9,227,
2016-10-02 20:15:00,11.22,0,1017.42,91.07,4.69,0,132.64,226,
2016-10-02 20:20:00,11.22,0,1017.54,91.57,4.69,0,133.24,228,
2016-10-02 20:25:00,11.15,0,1017.65,92.14,4.69,0,133.2,226,
2016-10-02 20:30:00,11.02,0,1017.65,92.97,4.69,0,132.37,228,
2016-10-02 20:35:00,10.83,0,1017.78,93.55,4.69,0,132.08,226,
2016-10-02 20:40:00,10.81,0,1017.78,93.05,4.69,0,131.55,227,
2016-10-02 20:45:00,10.68,0,1017.78,93.55,4.69,0,131.56,228,
2016-10-02 20:50:00,10.65,0,1018.01,94.04,4.69,0,131.29,226,
2016-10-02 20:55:00,10.65,0,1017.9,94.04,4.69,0,130.77,228,
2016-10-02 21:00:00,10.57,0,1018.01,94.53,4.69,0,131.09,227,
2016-10-02 21:05:00,10.55,0,1018.01,94.62,4.69,0,130.78,226,
2016-10-02 21:10:00,10.5,0,1018.14,94.62,4.69,0,130.37,226,
2016-10-02 21:15:00,10.47,0,1018.14,94.86,4.69,0,130.25,228,
2016-10-02 21:20:00,10.39,0,1018.14,95.19,4.69,0,130,226,
2016-10-02 21:25:00,10.26,0,1018.14,95.36,4.69,0,129.99,228,
2016-10-02 21:30:00,10.1,0,1018.14,96.02,4.69,0,129.86,228,
2016-10-02 21:35:00,9.97,0,1018.26,96.6,4.69,0,129.33,228,
2016-10-02 21:40:00,9.92,0,1018.26,96.76,4.69,0,128.91,228,
2016-10-02 21:45:00,9.82,0,1018.26,97.09,4.69,0,129.03,228,
2016-10-02 21:50:00,9.77,0,1018.5,97.25,4.69,0,129.14,1,
2016-10-02 21:55:00,9.69,0,1018.37,97.25,4.69,0,129.77,228,
2016-10-02 22:00:00,9.58,0,1018.37,97.5,4.69,0,129.68,229,
2016-10-02 22:05:00,9.58,0,1018.62,97.75,4.69,0,129.31,227,
2016-10-02 22:10:00,9.53,0,1018.62,97.5,4.69,0,129.08,229,
2016-10-02 22:15:00,9.5,0,1018.73,97.34,4.69,0,128.67,226,
2016-10-02 22:20:00,9.58,0,1018.73,96.68,4.69,0,128.69,2,
2016-10-02 22:25:00,9.53,0,1018.85,96.68,4.69,0,130.08,229,
2016-10-02 22:30:00,9.53,0,1018.73,96.18,4.69,0,130.89,227,
2016-10-02 22:35:00,9.43,0,1018.85,96.02,4.69,0,130.42,226,
2016-10-02 22:40:00,9.37,0,1019.09,95.52,4.69,0,129.36,226,
2016-10-02 22:45:00,9.37,0,1019.09,95.03,4.69,0,129.23,227,
2016-10-02 22:50:00,9.35,0,1019.21,94.95,4.69,0,129.48,228,
2016-10-02 22:55:00,9.3,0,1019.21,93.88,4.69,0,128.91,227,
2016-10-02 23:00:00,9.27,0,1019.21,93.71,4.69,0,128.56,229,
2016-10-02 23:05:00,9.22,0,1019.46,93.55,4.69,0,128.06,227,
2016-10-02 23:10:00,9.24,0,1019.46,92.97,4.69,0,128.59,228,
2016-10-02 23:15:00,9.32,0,1019.46,93.38,4.69,0,129.62,229,
2016-10-02 23:20:00,9.4,0,1019.57,93.71,4.69,0,129.14,228,
2016-10-02 23:25:00,9.4,0,1019.7,93.55,4.69,0,129.67,227,
2016-10-02 23:30:00,9.37,0,1019.7,93.38,4.69,0,129.37,227,
2016-10-02 23:35:00,9.4,0,1019.82,93.46,4.69,0,129.5,227,
2016-10-02 23:40:00,9.37,0,1019.82,92.97,4.69,0,129.69,2,
2016-10-02 23:45:00,9.4,0,1019.7,93.22,4.69,0,131.77,229,
2016-10-02 23:50:00,9.43,0,1019.57,93.22,4.69,0,131.85,227,
2016-10-02 23:55:00,9.35,0,1019.93,93.22,4.69,0,130.59,228,
2016-10-03 00:00:00,9.4,0,1019.93,92.97,4.69,0,129.69,226,
2016-10-03 00:05:00,9.32,0,1020.06,91.48,4.69,0,129.33,227,
2016-10-03 00:10:00,9.32,0,1020.18,90.99,4.69,0,129.12,226,
2016-10-03 00:15:00,9.43,0,1020.06,90.33,4.69,0,128.9,228,
2016-10-03 00:20:00,9.48,0,1020.18,89.67,4.69,0,129.19,227,
2016-10-03 00:25:00,9.5,0,1020.18,90.08,4.69,0,129.03,228,
2016-10-03 00:30:00,9.58,0,1020.18,90.16,4.69,0,129.41,227,
2016-10-03 00:35:00,9.63,0,1020.18,88.76,4.69,0,129.34,227,
2016-10-03 00:40:00,9.71,0,1020.29,87.36,4.69,0,130.2,228,
2016-10-03 00:45:00,9.82,0,1020.29,86.21,4.69,0,129.41,228,
2016-10-03 00:50:00,9.84,0,1020.29,85.71,4.69,0,129.71,228,
2016-10-03 00:55:00,9.79,0,1020.29,85.3,4.69,0,129.61,228,
2016-10-03 01:00:00,9.71,0,1020.29,85.3,4.69,0,129.76,229,
2016-10-03 01:05:00,9.58,0,1020.42,86.37,4.69,0,130.39,228,
2016-10-03 01:10:00,9.4,0,1020.29,86.78,4.69,0,129.9,229,
2016-10-03 01:15:00,9.32,0,1020.42,87.36,4.69,0,129.21,227,
2016-10-03 01:20:00,9.3,0,1020.54,87.69,4.69,0,129.04,2,
2016-10-03 01:25:00,9.37,0,1020.54,88.02,4.69,0,130.48,230,
2016-10-03 01:30:00,9.35,0,1020.42,87.61,4.69,0,131.95,226,
2016-10-03 01:35:00,9.22,0,1020.29,87.77,4.69,0,130.89,226,
2016-10-03 01:40:00,9.09,0,1020.42,88.1,4.69,0,129.57,227,
2016-10-03 01:45:00,8.96,0,1020.42,87.53,4.69,0,128.51,228,
2016-10-03 01:50:00,8.93,0,1020.54,87.36,4.69,0,127.94,228,
2016-10-03 01:55:00,8.96,0,1020.65,86.12,4.69,0,127.6,226,
2016-10-03 02:00:00,9.11,0,1020.65,83.32,4.69,0,128.12,2,
2016-10-03 02:05:00,9.27,0,1020.54,81.67,4.69,0,130.2,227,
2016-10-03 02:10:00,9.3,0,1020.42,81.59,4.69,0,131.07,228,
2016-10-03 02:15:00,9.3,0,1020.54,80.93,4.69,0,130.28,228,
2016-10-03 02:20:00,9.24,0,1020.65,81.01,4.69,0,129.04,228,
2016-10-03 02:25:00,9.14,0,1020.78,81.67,4.69,0,129.08,228,
2016-10-03 02:30:00,9.09,0,1020.78,81.51,4.69,0,128.06,2,
2016-10-03 02:35:00,9.09,0,1020.78,81.01,4.69,0,129.86,228,
2016-10-03 02:40:00,9.11,0,1020.65,81.59,4.69,0,131.18,226,
2016-10-03 02:45:00,9.09,0,1020.65,82.25,4.69,0,131.06,228,
2016-10-03 02:50:00,9.04,0,1020.78,81.92,4.69,0,129.99,228,
2016-10-03 02:55:00,9.04,0,1020.78,82.5,4.69,0,129.45,228,
2016-10-03 03:00:00,9.04,0,1020.9,82.41,4.69,0,128.74,226,
2016-10-03 03:05:00,9.04,0,1020.9,82.41,4.69,0,128.31,228,
2016-10-03 03:10:00,9.04,0,1020.9,82.08,4.69,0,128.66,227,
2016-10-03 03:15:00,9.06,0,1020.9,81.18,4.69,0,128.8,2,
2016-10-03 03:20:00,9.14,0,1020.78,81.51,4.69,0,131.15,229,
2016-10-03 03:25:00,9.19,0,1020.65,80.35,4.69,0,130.74,228,
2016-10-03 03:30:00,9.27,0,1020.65,79.94,4.69,0,130.67,229,
2016-10-03 03:35:00,9.27,0,1020.65,79.28,4.69,0,129.77,227,
2016-10-03 03:40:00,9.3,0,1020.78,80.1,4.69,0,129.42,228,
2016-10-03 03:45:00,9.17,0,1020.9,79.77,4.69,0,128.79,227,
2016-10-03 03:50:00,9.06,0,1021.01,80.93,4.69,0,129.35,229,
2016-10-03 03:55:00,9.06,0,1020.9,81.42,4.69,0,129.71,227,
2016-10-03 04:00:00,9.11,0,1020.78,81.51,4.69,0,130.26,228,
2016-10-03 04:05:00,9.06,0,1020.9,81.51,4.69,0,130.11,229,
2016-10-03 04:10:00,9.11,0,1020.9,81.67,4.69,0,129.32,2,
2016-10-03 04:15:00,9.11,0,1021.01,81.18,4.69,0,130.01,228,
2016-10-03 04:20:00,9.17,0,1021.01,80.35,4.69,0,129.86,228,
2016-10-03 04:25:00,9.19,0,1021.01,79.77,4.69,0,129.17,227,
2016-10-03 04:30:00,9.17,0,1021.14,79.61,4.69,0,128.87,227,
2016-10-03 04:35:00,9.14,0,1021.14,79.94,4.69,0,128.83,227,
2016-10-03 04:40:00,9.14,0,1021.26,80.6,4.69,0,129.19,228,
2016-10-03 04:45:00,9.14,0,1021.26,81.18,4.69,0,129.18,228,
2016-10-03 04:50:00,9.06,0,1021.37,82.08,4.69,0,129.05,1,
2016-10-03 04:55:00,9.09,0,1021.37,82.83,4.69,0,129.64,228,
2016-10-03 05:00:00,9.04,0,1021.37,83.07,4.69,0,129.41,227,
2016-10-03 05:05:00,9.04,0,1021.5,83.49,4.69,0,128.94,228,
2016-10-03 05:10:00,9.06,0,1021.62,85.05,4.69,0,128.23,227,
2016-10-03 05:15:00,9.04,0,1021.62,86.62,4.69,0,128.43,228,
2016-10-03 05:20:00,9.01,0,1021.62,86.12,4.69,0,128.79,2,
2016-10-03 05:25:00,8.98,0,1021.62,86.04,4.69,0,131.37,229,
2016-10-03 05:30:00,8.98,0,1021.26,85.71,4.69,0,130.94,229,
2016-10-03 05:35:00,8.98,0,1021.5,84.97,4.69,0,130.69,226,
2016-10-03 05:40:00,8.96,0,1021.73,85.05,4.69,0,129,226,
2016-10-03 05:45:00,8.98,0,1021.73,85.22,4.69,0,129.1,228,
2016-10-03 05:50:00,8.91,0,1021.73,85.05,4.69,0,128.44,228,
2016-10-03 05:55:00,8.88,0,1021.85,84.97,4.69,0,128.74,2,
2016-10-03 06:00:00,8.88,0,1021.73,85.71,4.69,0,130.67,229,
2016-10-03 06:05:00,8.93,0,1021.73,86.21,4.69,0,132.86,229,
2016-10-03 06:10:00,8.96,0,1021.73,85.96,4.69,0,131.28,226,
2016-10-03 06:15:00,8.98,0,1021.73,85.46,4.69,0,129.81,228,
2016-10-03 06:20:00,8.91,0,1021.85,85.71,4.69,0,129.39,226,
2016-10-03 06:25:00,8.85,0,1021.85,85.79,4.69,0,128.5,227,
2016-10-03 06:30:00,8.83,0,1022.01,86.62,4.69,0,128.55,226,
2016-10-03 06:35:00,8.83,0,1022.1,86.87,4.69,0,128.18,227,
2016-10-03 06:40:00,8.8,0,1022.1,87.03,4.69,0,128.1,2,
2016-10-03 06:45:00,8.8,0,1022.01,87.28,4.69,0,130.18,228,
2016-10-03 06:50:00,8.78,0,1021.85,87.61,4.69,0,131.34,228,
2016-10-03 06:55:00,8.67,0,1021.85,87.86,4.69,0,130.04,226,
2016-10-03 07:00:00,8.57,0,1021.85,88.43,4.69,0,128.5,226,
2016-10-03 07:05:00,8.44,0,1022.1,88.84,0,0,127.7,2,
2016-10-03 07:10:00,8.33,0,1022.21,89.83,0,0,129.16,2,
2016-10-03 07:15:00,8.31,0,1022.1,90.16,0,0,130.87,227,
2016-10-03 07:20:00,8.28,0,1022.21,90.08,0,0,129.91,227,
2016-10-03 07:25:00,8.23,0,1022.34,90.74,0,0,128.56,2,
2016-10-03 07:30:00,8.23,0,1022.46,91.15,0,0,129.22,228,
2016-10-03 07:35:00,8.28,0,1022.46,91.15,0,0,128.83,226,
2016-10-03 07:40:00,8.33,0,1022.57,90.66,0,0,128.26,227,
2016-10-03 07:45:00,8.33,0,1022.57,90.58,0,0,127.88,1,
2016-10-03 07:50:00,8.36,0,1022.57,91.07,0,0,129.38,2,
2016-10-03 07:55:00,8.44,0,1022.57,90.91,0,0,131.33,228,
2016-10-03 08:00:00,8.51,0,1022.46,90.91,0,0,130.67,228,
2016-10-03 08:05:00,8.54,7.83,1022.82,90.33,0,0,130.76,227,
2016-10-03 08:10:00,8.49,26.33,1022.82,90.16,0,0,128.72,228,
2016-10-03 08:15:00,8.44,22.25,1022.93,90.5,0,0,128.79,227,
2016-10-03 08:20:00,8.33,25.7,1022.93,90.82,0,0,127.73,226,
2016-10-03 08:25:00,8.8,36.36,1023.06,90.16,0,0,128.27,227,
2016-10-03 08:30:00,9.32,105.32,1022.93,87.2,0,0,131.26,227,
2016-10-03 08:35:00,9.84,124.76,1022.93,84.97,0,0,133.81,228,
2016-10-03 08:40:00,9.58,103.13,1022.82,86.04,0,0,134.8,226,
2016-10-03 08:45:00,9.4,79.3,1022.93,87.2,0,0,132.7,228,
2016-10-03 08:50:00,9.11,70.84,1023.06,87.77,0,0,131.31,226,
2016-10-03 08:55:00,9.11,63.63,1023.06,87.77,0,0,130.42,226,
2016-10-03 09:00:00,9.17,78.05,1023.18,87.77,0,0,130.12,227,
2016-10-03 09:05:00,9.24,76.17,1023.18,87.44,0,0,129.97,227,
2016-10-03 09:10:00,9.35,88.4,1023.42,87.28,0,0,130.42,228,
2016-10-03 09:15:00,9.63,149.83,1023.42,85.88,0,0,130.86,228,
2016-10-03 09:20:00,10.13,203.75,1023.54,84.89,0,0,133.41,227,
2016-10-03 09:25:00,10.86,219.74,1023.54,81.84,0,0,136.94,227,
2016-10-03 09:30:00,10.55,201.25,1023.29,82.33,0,0,137.4,227,
2016-10-03 09:35:00,10.52,164.57,1023.42,83.24,0,0,137.28,227,
2016-10-03 09:40:00,10.99,275.22,1023.54,80.68,0,0,138.09,228,
2016-10-03 09:45:00,11.04,278.04,1023.29,80.02,0,0,138.79,228,
2016-10-03 09:50:00,11.72,219.74,1023.29,78.7,0,0,139.84,227,
2016-10-03 09:55:00,11.09,127.58,1023.29,80.35,0,0,139.76,226,
2016-10-03 10:00:00,10.65,91.22,1023.42,82.66,0,0,137.69,229,
2016-10-03 10:05:00,10.63,121.62,1023.65,82,0,0,136.5,227,
2016-10-03 10:10:00,10.94,299.36,1023.65,80.27,0,0,136.52,227,
2016-10-03 10:15:00,11.54,281.81,1023.65,79.44,0,0,137.98,228,
2016-10-03 10:20:00,11.38,234.79,1023.65,78.87,0,0,139.56,226,
2016-10-03 10:25:00,11.43,254.54,1023.78,79.44,0,0,139.41,227,
2016-10-03 10:30:00,12.11,447.95,1023.65,78.21,0,0,139.91,228,
2016-10-03 10:35:00,12.55,387.45,1023.65,75.24,0,0,143.85,227,
2016-10-03 10:40:00,12.5,461.75,1023.65,75.08,0,0,144.21,226,
2016-10-03 10:45:00,12.97,514.35,1023.54,73.34,0,0,144.7,229,
2016-10-03 10:50:00,12.81,240.75,1023.54,74.83,0,0,145.62,227,
2016-10-03 10:55:00,12.92,385.25,1023.54,74.75,0,0,144.58,227,
2016-10-03 11:00:00,12.34,196.54,1023.54,75.08,0,0,143.65,228,
2016-10-03 11:05:00,13.1,403.43,1023.78,72.6,0,0,144.38,228,
2016-10-03 11:10:00,12.58,140.75,1023.78,73.92,0,0,144.28,228,
2016-10-03 11:15:00,12.08,152.97,1023.65,75.08,0,0,141.56,228,
2016-10-03 11:20:00,11.82,174.29,1023.78,76.23,0,0,139.31,227,
2016-10-03 11:25:00,11.95,261.12,1023.9,74.91,0,0,139.3,226,
2016-10-03 11:30:00,12.68,355.78,1023.9,73.59,0,0,140.71,227,
2016-10-03 11:35:00,12.68,347.64,1023.78,72.85,0,0,142.59,226,
2016-10-03 11:40:00,13.23,310.96,1023.78,71.53,0,0,143.51,227,
2016-10-03 11:45:00,13.44,642.62,1023.65,69.3,0,0,144.3,227,
2016-10-03 11:50:00,14.04,746.95,1023.78,67.9,0,0,146.02,229,
2016-10-03 11:55:00,13.83,247.01,1023.65,68.15,0,0,147.09,230,
2016-10-03 12:00:00,13.39,265.19,1023.65,68.56,0,0,146.21,228,
2016-10-03 12:05:00,12.97,79.62,1023.54,70.62,0,0,144.14,229,
2016-10-03 12:10:00,12.79,62.38,1023.54,71.03,0,0,141.82,228,
2016-10-03 12:15:00,12.61,57.67,1023.65,70.7,0,0,140.71,228,
2016-10-03 12:20:00,12.4,86.51,1023.65,71.12,0,0,139.69,226,
2016-10-03 12:25:00,12.34,56.11,1023.78,71.28,0,0,139.41,227,
2016-10-03 12:30:00,12.16,60.18,1023.65,71.94,0,0,138.51,227,
2016-10-03 12:35:00,12.16,101.56,1023.78,73.34,0,0,138.96,226,
2016-10-03 12:40:00,12.32,105.95,1023.78,73.09,0,0,139.08,226,
2016-10-03 12:45:00,12.48,184.32,1023.65,71.2,0,0,139.72,226,
2016-10-03 12:50:00,13.05,481.5,1023.78,70.54,0,0,140.64,229,
2016-10-03 12:55:00,13.36,521.89,1023.65,67.49,0,0,143.21,227,
2016-10-03 13:00:00,13.93,208.77,1023.78,67.9,0,0,145.25,229,
2016-10-03 13:05:00,13.28,142.31,1023.54,68.07,0,0,144.86,227,
2016-10-03 13:10:00,13.13,113.16,1023.65,68.23,0,0,143.42,229,
2016-10-03 13:15:00,12.84,103.44,1023.54,68.81,0,0,141.86,230,
2016-10-03 13:20:00,12.92,67.39,1023.65,69.39,0,0,141.28,228,
2016-10-03 13:25:00,12.81,38.55,1023.65,68.48,0,0,140.57,227,
2016-10-03 13:30:00,12.66,39.49,1023.65,70.54,0,0,139.52,227,
2016-10-03 13:35:00,12.61,88.71,1023.65,70.62,0,0,139.73,227,
2016-10-03 13:40:00,12.74,138.24,1023.65,69.47,0,0,139.28,226,
2016-10-03 13:45:00,12.89,173.03,1023.65,68.89,0,0,140.06,227,
2016-10-03 13:50:00,13.1,234.79,1023.65,67.49,0,0,141.21,230,
2016-10-03 13:55:00,13.54,261.43,1023.65,67.82,0,0,142.82,229,
2016-10-03 14:00:00,13.73,222.87,1023.54,65.18,0,0,143.45,226,
2016-10-03 14:05:00,13.75,194.98,1023.65,66.75,0,0,144.42,226,
2016-10-03 14:10:00,14.06,286.2,1023.54,65.26,0,0,144.87,229,
2016-10-03 14:15:00,14.33,269.58,1023.54,64.68,0,0,146.32,227,
2016-10-03 14:20:00,14.33,314.41,1023.54,66.09,0,0,146.64,227,
2016-10-03 14:25:00,13.99,234.48,1023.29,63.45,0,0,145.44,228,
2016-10-03 14:30:00,13.83,246.39,1023.29,63.53,0,0,145.71,226,
2016-10-03 14:35:00,13.99,299.05,1023.42,63.53,0,0,145.44,229,
2016-10-03 14:40:00,14.72,326.95,1023.42,63.12,0,0,146.36,226,
2016-10-03 14:45:00,14.25,262.68,1023.42,65.18,0,0,147.04,230,
2016-10-03 14:50:00,14.04,188.71,1023.18,64.11,0,0,145.91,230,
2016-10-03 14:55:00,13.93,174.29,1023.29,63.53,0,0,145.72,230,
2016-10-03 15:00:00,13.8,117.24,1023.29,64.44,0,0,145.2,227,
2016-10-03 15:05:00,13.83,120.37,1023.29,64.11,0,0,144.44,229,
2016-10-03 15:10:00,13.83,131.97,1023.42,63.78,0,0,144.09,230,
2016-10-03 15:15:00,13.54,88.08,1023.29,64.27,0,0,143.44,228,
2016-10-03 15:20:00,13.54,122.88,1023.42,64.11,0,0,143.08,230,
2016-10-03 15:25:00,13.73,246.07,1023.42,64.44,0,0,143.98,228,
2016-10-03 15:30:00,13.96,241.06,1023.42,64.68,0,0,144.51,228,
2016-10-03 15:35:00,14.19,183.07,1023.29,63.37,0,0,145.07,229,
2016-10-03 15:40:00,14.14,208.46,1023.29,62.87,0,0,145.26,227,
2016-10-03 15:45:00,14.17,163.32,1023.29,64.44,0,0,145.27,225,
2016-10-03 15:50:00,14.04,134.48,1023.18,63.53,0,0,145.19,230,
2016-10-03 15:55:00,13.91,81.18,1023.18,64.85,0,0,144.49,225,
2016-10-03 16:00:00,13.78,41.06,1023.29,67.98,0,0,143.35,226,
2016-10-03 16:05:00,13.41,42.31,1023.42,70.87,0,0,142.24,226,
2016-10-03 16:10:00,12.53,47.96,1023.42,78.54,0,0,140.05,227,
2016-10-03 16:15:00,11.69,28.21,1023.54,83.32,0.07,0.07,137.29,227,
2016-10-03 16:20:00,11.28,34.79,1023.65,86.54,0.15,0.07,135.79,228,
2016-10-03 16:25:00,10.94,27.58,1023.78,90.74,0.3,0.15,134.41,228,
2016-10-03 16:30:00,10.76,33.85,1023.9,92.31,0.37,0.07,133.09,227,
2016-10-03 16:35:00,10.5,33.22,1023.9,93.46,0.53,0.15,132.58,227,
2016-10-03 16:40:00,10.29,17.86,1023.9,94.2,0.6,0.07,132.12,227,
2016-10-03 16:45:00,10.23,15.36,1024,94.53,0.68,0.07,131.34,227,
2016-10-03 16:50:00,10.1,12.85,1023.9,94.7,0.68,0,130.91,228,
2016-10-03 16:55:00,10.1,10.65,1024,94.86,0.68,0,131,227,
2016-10-03 17:00:00,10.03,5.64,1024.12,94.86,0.68,0,131.52,227,
2016-10-03 17:05:00,10.1,13.47,1024.12,95.19,0.68,0,131.06,227,
2016-10-03 17:10:00,10.16,17.86,1024.12,95.03,0.68,0,130.86,228,
2016-10-03 17:15:00,10.13,20.06,1024.12,94.45,0.68,0,131.35,228,
2016-10-03 17:20:00,10.16,18.8,1024,94.53,0.68,0,130.94,227,
2016-10-03 17:25:00,10.13,21,1024.12,94.53,0.68,0,131.31,228,
2016-10-03 17:30:00,10.21,20.68,1024.25,94.7,0.68,0,131.06,227,
2016-10-03 17:35:00,10.18,9.4,1024.12,94.2,0.68,0,131.4,227,
2016-10-03 17:40:00,10.18,0.94,1024.12,94.04,0.75,0.07,130.94,228,
2016-10-03 17:45:00,10.21,0,1024.25,94.95,0.75,0,130.48,227,
2016-10-03 17:50:00,10.05,1.25,1024.25,94.45,0.83,0.07,131,227,
2016-10-03 17:55:00,9.9,4.7,1024.25,93.96,0.9,0.07,130.2,228,
2016-10-03 18:00:00,9.82,6.89,1024.25,93.88,0.98,0.07,129.21,227,
2016-10-03 18:05:00,9.79,0,1024.25,94.45,0.98,0,129.6,227,
2016-10-03 18:10:00,9.79,0,1024.25,94.7,0.98,0,129.33,227,
2016-10-03 18:15:00,9.79,0,1024.25,94.45,0.98,0,129.39,228,
2016-10-03 18:20:00,9.71,0,1024.25,93.88,0.98,0,129.85,227,
2016-10-03 18:25:00,9.71,0,1024.37,94.62,0.98,0,129.64,226,
2016-10-03 18:30:00,9.61,0,1024.37,94.2,0.98,0,129.55,227,
2016-10-03 18:35:00,9.58,0,1024.37,93.88,1.06,0.07,129.28,228,
2016-10-03 18:40:00,9.58,0,1024.5,93.79,1.06,0,129.36,2,
2016-10-03 18:45:00,9.56,0,1024.5,93.55,1.06,0,130.08,228,
2016-10-03 18:50:00,9.48,0,1024.37,93.88,1.06,0,129.98,227,
2016-10-03 18:55:00,9.37,0,1024.37,93.63,1.06,0,128.71,227,
2016-10-03 19:00:00,9.37,0,1024.62,94.37,1.06,0,129.16,227,
2016-10-03 19:05:00,9.3,0,1024.62,93.71,1.06,0,128.4,227,
2016-10-03 19:10:00,9.35,0,1024.75,94.04,1.06,0,128.37,227,
2016-10-03 19:15:00,9.35,0,1024.84,93.79,1.06,0,128.64,227,
2016-10-03 19:20:00,9.37,0,1024.96,93.96,1.06,0,128.33,226,
2016-10-03 19:25:00,9.37,0,1024.96,94.12,1.06,0,128.19,228,
2016-10-03 19:30:00,9.37,0,1024.96,94.12,1.06,0,128.89,2,
2016-10-03 19:35:00,9.37,0,1025.09,93.96,1.06,0,130.17,228,
2016-10-03 19:40:00,9.43,0,1024.84,94.37,1.06,0,131.08,227,
2016-10-03 19:45:00,9.43,0,1024.84,93.88,1.06,0,130.82,227,
2016-10-03 19:50:00,9.48,0,1024.96,94.37,1.06,0,129.48,227,
2016-10-03 19:55:00,9.48,0,1025.09,94.37,1.06,0,129.08,227,
2016-10-03 20:00:00,9.43,0,1025.09,94.29,1.06,0,128.63,228,
2016-10-03 20:05:00,9.37,0,1025.21,94.45,1.06,0,129.04,226,
2016-10-03 20:10:00,9.37,0,1025.21,94.29,1.06,0,128.94,227,
2016-10-03 20:15:00,9.35,0,1025.21,94.29,1.06,0,128.51,228,
2016-10-03 20:20:00,9.37,0,1025.34,94.37,1.06,0,128.61,227,
2016-10-03 20:25:00,9.37,0,1025.21,94.29,1.06,0,128.3,228,
2016-10-03 20:30:00,9.27,0,1025.21,94.45,1.06,0,128.47,227,
2016-10-03 20:35:00,9.22,0,1025.34,93.88,1.06,0,128.62,2,
2016-10-03 20:40:00,9.24,0,1025.34,94.12,1.06,0,131.01,228,
2016-10-03 20:45:00,9.3,0,1025.21,94.78,1.06,0,131.16,227,
2016-10-03 20:50:00,9.3,0,1025.21,94.7,1.06,0,130.6,227,
2016-10-03 20:55:00,9.24,0,1025.21,94.29,1.06,0,129.41,227,
2016-10-03 21:00:00,9.17,0,1025.34,94.53,1.06,0,129.46,227,
2016-10-03 21:05:00,9.06,0,1025.34,94.7,1.06,0,128.19,227,
2016-10-03 21:10:00,8.96,0,1025.46,95.11,1.06,0,128.28,227,
2016-10-03 21:15:00,8.98,0,1025.46,95.11,1.06,0,128.38,2,
2016-10-03 21:20:00,9.04,0,1025.46,95.28,1.06,0,131.37,229,
2016-10-03 21:25:00,9.04,0,1025.34,95.36,1.06,0,132.55,228,
2016-10-03 21:30:00,9.11,0,1025.34,95.11,1.06,0,130.68,227,
2016-10-03 21:35:00,9.01,0,1025.46,94.62,1.06,0,129.58,226,
2016-10-03 21:40:00,8.96,0,1025.56,94.53,1.06,0,128.77,2,
2016-10-03 21:45:00,9.04,0,1025.56,95.11,1.06,0,129.61,228,
2016-10-03 21:50:00,8.98,0,1025.46,94.45,1.06,0,129.6,227,
2016-10-03 21:55:00,9.06,0,1025.56,94.78,1.06,0,129.1,227,
2016-10-03 22:00:00,9.06,0,1025.56,94.45,1.06,0,128.4,229,
2016-10-03 22:05:00,9.14,0,1025.68,94.37,1.06,0,128.75,228,
2016-10-03 22:10:00,9.09,0,1025.68,94.53,1.06,0,128.71,228,
2016-10-03 22:15:00,9.17,0,1025.81,94.78,1.06,0,129.02,227,
2016-10-03 22:20:00,9.17,0,1025.68,95.03,1.06,0,128.52,228,
2016-10-03 22:25:00,9.06,0,1025.81,94.62,1.06,0,129.5,2,
2016-10-03 22:30:00,9.06,0,1025.68,94.78,1.06,0,130.08,228,
2016-10-03 22:35:00,9.04,0,1025.56,94.95,1.06,0,129.58,227,
2016-10-03 22:40:00,9.04,0,1025.81,95.28,1.06,0,129.14,227,
2016-10-03 22:45:00,9.09,0,1025.81,95.28,1.06,0,128.73,228,
2016-10-03 22:50:00,9.06,0,1025.81,94.78,1.06,0,128.49,229,
2016-10-03 22:55:00,9.11,0,1025.81,95.11,1.06,0,128.67,2,
2016-10-03 23:00:00,9.04,0,1025.81,95.52,1.06,0,130.35,227,
2016-10-03 23:05:00,8.96,0,1025.81,96.1,1.06,0,129.33,228,
2016-10-03 23:10:00,8.96,0,1025.93,96.6,1.13,0.07,128.85,226,
2016-10-03 23:15:00,8.96,0,1025.93,97.09,1.13,0,129.15,2,
2016-10-03 23:20:00,8.96,0,1025.68,97.09,1.13,0,129.95,227,
2016-10-03 23:25:00,8.88,0,1025.68,97.34,1.13,0,129.36,227,
2016-10-03 23:30:00,8.83,0,1025.93,97.5,1.13,0,128.98,228,
2016-10-03 23:35:00,8.78,0,1025.81,97.34,1.13,0,127.48,2,
2016-10-03 23:40:00,8.83,0,1025.93,97.67,1.13,0,129.44,2,
2016-10-03 23:45:00,8.83,0,1025.81,98.08,1.13,0,130.75,226,
2016-10-03 23:50:00,8.93,0,1025.81,98,1.13,0,130.65,227,
2016-10-03 23:55:00,8.88,0,1025.93,97.83,1.13,0,129.29,228,
2016-10-04 00:00:00,8.98,0,1025.93,97.67,1.13,0,128.69,227,
2016-10-04 00:05:00,9.14,0,1026.06,97.75,1.13,0,128.86,228,
2016-10-04 00:10:00,9.09,0,1025.93,97.42,1.13,0,128.9,227,
2016-10-04 00:15:00,8.96,0,1025.93,97.34,1.13,0,128.94,229,
2016-10-04 00:20:00,8.75,0,1025.93,97.67,1.13,0,129.27,227,
2016-10-04 00:25:00,8.7,0,1025.81,97.83,1.13,0,128.6,226,
2016-10-04 00:30:00,8.54,0,1025.93,97.91,1.13,0,128.04,2,
2016-10-04 00:35:00,8.44,0,1025.93,98.33,1.13,0,130.19,2,
2016-10-04 00:40:00,8.44,0,1025.68,98.66,1.13,0,130.77,228,
2016-10-04 00:45:00,8.44,0,1025.81,98.91,1.13,0,129.16,226,
2016-10-04 00:50:00,8.41,0,1025.93,98.91,1.13,0,128.57,226,
2016-10-04 00:55:00,8.33,0,1025.93,99.07,1.13,0,127.04,2,
2016-10-04 01:00:00,8.2,0,1025.93,99.24,1.13,0,128.54,2,
2016-10-04 01:05:00,8.12,0,1025.68,99.32,1.13,0,130.94,228,
2016-10-04 01:10:00,8.05,0,1025.68,99.4,1.13,0,130.25,227,
2016-10-04 01:15:00,7.84,0,1025.81,99.48,1.13,0,129,228,
2016-10-04 01:20:00,7.84,0,1025.81,99.65,1.13,0,127.23,2,
2016-10-04 01:25:00,7.92,0,1025.81,99.89,1.13,0,128.88,2,
2016-10-04 01:30:00,7.84,0,1025.56,99.9,1.13,0,130.66,230,
2016-10-04 01:35:00,7.86,0,1025.56,99.9,1.13,0,129.42,226,
2016-10-04 01:40:00,7.84,0,1025.68,99.9,1.13,0,127.46,227,
2016-10-04 01:45:00,7.73,0,1025.93,99.9,1.13,0,126.58,2,
2016-10-04 01:50:00,7.65,0,1025.93,99.9,1.13,0,128.98,2,
2016-10-04 01:55:00,7.5,0,1025.68,99.9,1.13,0,130.28,228,
2016-10-04 02:00:00,7.32,0,1025.68,99.9,1.13,0,130.48,230,
2016-10-04 02:05:00,7.19,0,1025.93,99.9,1.13,0,128.16,1,
2016-10-04 02:10:00,7.11,0,1025.93,99.9,1.13,0,127.58,2,
2016-10-04 02:15:00,6.95,0,1025.93,99.9,1.13,0,129.72,2,
2016-10-04 02:20:00,6.95,0,1025.81,99.9,1.13,0,129.97,227,
2016-10-04 02:25:00,6.93,0,1025.81,99.9,1.13,0,127.5,2,
2016-10-04 02:30:00,6.95,0,1026.18,99.9,1.13,0,127.83,2,
2016-10-04 02:35:00,7.11,0,1026.06,99.9,1.13,0,129.71,230,
2016-10-04 02:40:00,7.26,0,1025.93,99.9,1.13,0,130.3,230,
2016-10-04 02:45:00,7.29,0,1025.93,99.9,1.13,0,128.03,228,
2016-10-04 02:50:00,7.16,0,1026.06,99.9,1.13,0,126.95,2,
2016-10-04 02:55:00,7,0,1026.18,99.9,1.13,0,128.46,2,
2016-10-04 03:00:00,7,0,1026.06,99.9,1.13,0,130.37,229,
2016-10-04 03:05:00,6.98,0,1025.93,99.9,1.13,0,130,226,
2016-10-04 03:10:00,7.06,0,1026.06,99.9,1.13,0,128.06,2,
2016-10-04 03:15:00,7.08,0,1026.18,99.9,1.13,0,128.19,2,
2016-10-04 03:20:00,7.19,0,1025.93,99.9,1.13,0,129.87,228,
2016-10-04 03:25:00,7.37,0,1025.93,99.9,1.13,0,129.94,226,
2016-10-04 03:30:00,7.39,0,1026.06,99.9,1.13,0,128.19,2,
2016-10-04 03:35:00,7.29,0,1026.06,99.9,1.13,0,128.62,2,
2016-10-04 03:40:00,7.24,0,1025.81,99.9,1.13,0,130.55,229,
2016-10-04 03:45:00,7.19,0,1025.68,99.9,1.13,0,129.68,228,
2016-10-04 03:50:00,7.06,0,1025.93,99.9,1.13,0,128.13,2,
2016-10-04 03:55:00,6.98,0,1025.93,99.9,1.13,0,128.42,2,
2016-10-04 04:00:00,6.98,0,1025.81,99.9,1.13,0,130.44,229,
2016-10-04 04:05:00,6.98,0,1025.81,99.9,1.13,0,129.06,226,
2016-10-04 04:10:00,6.95,0,1025.93,99.9,1.13,0,127.04,2,
2016-10-04 04:15:00,6.87,0,1026.06,99.9,1.13,0,127,2,
2016-10-04 04:20:00,6.82,0,1025.81,99.9,1.13,0,129.19,228,
2016-10-04 04:25:00,6.8,0,1025.56,99.9,1.13,0,129.66,230,
2016-10-04 04:30:00,6.77,0,1025.68,99.9,1.13,0,127.93,226,
2016-10-04 04:35:00,6.72,0,1025.81,99.9,1.13,0,125.23,2,
2016-10-04 04:40:00,6.64,0,1025.93,99.9,1.13,0,126.41,1,
2016-10-04 04:45:00,6.59,0,1025.81,99.9,1.13,0,129.31,2,
2016-10-04 04:50:00,6.59,0,1025.68,99.9,1.13,0,130.42,228,
2016-10-04 04:55:00,6.53,0,1025.81,99.9,1.13,0,128.81,227,
2016-10-04 05:00:00,6.51,0,1025.93,99.9,1.13,0,126.96,2,
2016-10-04 05:05:00,6.43,0,1026.06,99.9,1.13,0,128.06,2,
2016-10-04 05:10:00,6.46,0,1025.93,99.9,1.13,0,130.02,227,
2016-10-04 05:15:00,6.46,0,1025.81,99.9,1.13,0,128.61,227,
2016-10-04 05:20:00,6.51,0,1026.06,99.9,1.13,0,126.48,2,
2016-10-04 05:25:00,6.53,0,1026.06,99.9,1.13,0,126.64,2,
2016-10-04 05:30:00,6.4,0,1026.06,99.9,1.13,0,128.92,2,
2016-10-04 05:35:00,6.4,0,1025.93,99.9,1.13,0,129.15,229,
2016-10-04 05:40:00,6.53,0,1026.06,99.9,1.13,0,127.67,229,
2016-10-04 05:45:00,6.43,0,1026.18,99.9,1.13,0,126.52,2,
2016-10-04 05:50:00,6.46,0,1026.18,99.9,1.13,0,127.81,2,
2016-10-04 05:55:00,6.53,0,1026.18,99.9,1.13,0,130.26,230,
2016-10-04 06:00:00,6.59,0,1026.06,99.9,1.13,0,129.09,228,
2016-10-04 06:05:00,6.53,0,1026.18,99.9,1.13,0,127.56,2,
2016-10-04 06:10:00,6.43,0,1026.28,99.9,1.13,0,126.37,2,
2016-10-04 06:15:00,6.51,0,1026.28,99.9,1.13,0,128.83,2,
2016-10-04 06:20:00,6.61,0,1026.06,99.9,1.13,0,130.41,227,
2016-10-04 06:25:00,6.64,0,1026.28,99.9,1.13,0,129.1,228,
2016-10-04 06:30:00,6.72,0,1026.4,99.9,1.13,0,126.98,2,
2016-10-04 06:35:00,6.72,0,1026.4,99.9,1.13,0,128.35,2,
2016-10-04 06:40:00,6.85,0,1026.28,99.9,1.13,0,130.55,227,
2016-10-04 06:45:00,6.98,0,1026.28,99.9,1.13,0,130.44,227,
2016-10-04 06:50:00,6.95,0,1026.28,99.9,1.13,0,128.58,2,
2016-10-04 06:55:00,6.87,0,1026.53,99.9,1.13,0,127.28,2,
2016-10-04 07:00:00,6.93,0,1026.4,99.9,1.13,0,129.44,2,
2016-10-04 07:05:00,7.03,0,1026.4,99.9,0,0,131.15,228,
2016-10-04 07:10:00,6.98,0,1026.4,99.9,0,0,129.19,227,
2016-10-04 07:15:00,7.03,0,1026.65,99.9,0,0,127.63,229,
2016-10-04 07:20:00,7.08,0,1026.78,99.9,0,0,126.42,2,
2016-10-04 07:25:00,7.16,0,1026.78,99.9,0,0,128.54,2,
2016-10-04 07:30:00,7.16,0,1026.4,99.9,0,0,130.5,228,
2016-10-04 07:35:00,7.24,0,1026.53,99.9,0,0,129.52,229,
2016-10-04 07:40:00,7.13,0,1026.65,99.9,0,0,126.9,227,
2016-10-04 07:45:00,7.19,0,1026.9,99.9,0,0,126.25,2,
2016-10-04 07:50:00,7.21,0,1026.9,99.9,0,0,128.57,2,
2016-10-04 07:55:00,7.34,0,1026.78,99.9,0,0,130.28,229,
2016-10-04 08:00:00,7.45,0,1026.9,99.9,0,0,129.2,226,
2016-10-04 08:05:00,7.42,0,1027.03,99.9,0,0,127.83,225,
2016-10-04 08:10:00,7.45,3.76,1027.12,99.9,0,0,127.38,2,
2016-10-04 08:15:00,7.47,7.83,1027.03,99.9,0,0,129.71,228,
2016-10-04 08:20:00,7.55,4.07,1026.78,99.9,0,0,130.28,227,
2016-10-04 08:25:00,7.5,18.49,1026.9,99.9,0,0,129.03,226,
2016-10-04 08:30:00,7.6,14.73,1027.12,99.9,0,0,128.04,226,
2016-10-04 08:35:00,7.65,19.12,1027.25,99.9,0,0,128.35,2,
2016-10-04 08:40:00,7.65,26.64,1027.03,99.9,0,0,130.1,227,
2016-10-04 08:45:00,7.71,40.43,1027.03,99.9,0,0,129.84,227,
2016-10-04 08:50:00,7.71,31.66,1027.12,99.9,0,0,128.29,228,
2016-10-04 08:55:00,7.73,33.22,1027.37,99.9,0,0,127.87,228,
2016-10-04 09:00:00,7.81,39.18,1027.37,99.9,0,0,127.56,2,
2016-10-04 09:05:00,7.97,44.2,1027.37,99.9,0,0,130.58,229,
2016-10-04 09:10:00,8.15,85.57,1027.12,99.48,0,0,132.43,226,
2016-10-04 09:15:00,8.2,89.65,1027.12,99.4,0,0,131.75,227,
2016-10-04 09:20:00,8.36,110.65,1027.25,98.66,0,0,130.46,227,
2016-10-04 09:25:00,8.41,73.98,1027.25,98.74,0,0,129.47,228,
2016-10-04 09:30:00,8.41,51.09,1027.37,98.33,0,0,128.92,227,
2016-10-04 09:35:00,8.46,49.52,1027.5,98.08,0,0,128.76,228,
2016-10-04 09:40:00,8.59,61.75,1027.5,97.34,0,0,128.81,226,
2016-10-04 09:45:00,8.78,55.79,1027.5,97.09,0,0,129.91,227,
2016-10-04 09:50:00,8.75,47.64,1027.37,96.68,0,0,130.55,228,
2016-10-04 09:55:00,8.64,35.42,1027.5,97.34,0,0,130.23,229,
2016-10-04 10:00:00,8.49,62.06,1027.5,97.09,0,0,130,2,
2016-10-04 10:05:00,8.62,59.24,1027.5,96.84,0,0,130.5,228,
2016-10-04 10:10:00,8.72,65.51,1027.5,97.09,0,0,130.38,226,
2016-10-04 10:15:00,8.67,76.48,1027.62,96.51,0,0,130.54,227,
2016-10-04 10:20:00,8.72,53.6,1027.62,96.84,0,0,129.96,226,
2016-10-04 10:25:00,8.59,84.95,1027.75,96.35,0,0,129.5,227,
2016-10-04 10:30:00,8.72,73.03,1027.84,96.84,0,0,129.28,226,
2016-10-04 10:35:00,8.88,78.68,1027.84,96.76,0,0,129.73,228,
2016-10-04 10:40:00,9.11,91.84,1027.84,96.43,0,0,130.38,226,
2016-10-04 10:45:00,9.01,100.31,1027.96,96.02,0,0,131.01,228,
2016-10-04 10:50:00,9.22,144.82,1027.84,95.28,0,0,131.07,227,
2016-10-04 10:55:00,9.43,139.49,1027.84,95.44,0,0,131.73,227,
2016-10-04 11:00:00,9.4,147.96,1027.84,94.62,0,0,132.12,228,
2016-10-04 11:05:00,9.5,84.95,1027.62,95.36,0,0,131.36,228,
2016-10-04 11:10:00,9.66,147.64,1027.75,94.29,0,0,132.17,227,
2016-10-04 11:15:00,9.74,110.65,1027.75,94.12,0,0,132.7,227,
2016-10-04 11:20:00,9.95,100.93,1027.84,94.12,0,0,133.3,228,
2016-10-04 11:25:00,10.05,107.52,1027.84,93.55,0,0,132.73,227,
2016-10-04 11:30:00,10.16,124.76,1027.84,93.13,0,0,133.7,227,
2016-10-04 11:35:00,10.31,111.59,1027.84,93.05,0,0,134.71,229,
2016-10-04 11:40:00,10.18,121.62,1027.75,93.05,0,0,134,227,
2016-10-04 11:45:00,10.44,209.4,1027.75,92.47,0,0,134.87,228,
2016-10-04 11:50:00,10.65,118.49,1027.75,93.3,0,0,136.21,227,
2016-10-04 11:55:00,10.6,81.81,1027.62,93.22,0,0,135.34,226,
2016-10-04 12:00:00,10.52,99.68,1027.62,93.22,0,0,135.84,229,
2016-10-04 12:05:00,10.6,170.21,1027.62,91.9,0,0,135.83,229,
2016-10-04 12:10:00,10.6,62.38,1027.62,93.38,0,0,135.44,229,
2016-10-04 12:15:00,10.39,68.96,1027.62,93.79,0,0,134.24,228,
2016-10-04 12:20:00,10.21,126.95,1027.5,94.12,0.07,0.07,133.95,229,
2016-10-04 12:25:00,10.31,206.26,1027.62,93.79,0.07,0,134.83,227,
2016-10-04 12:30:00,10.6,117.24,1027.62,95.03,0.07,0,134.84,227,
2016-10-04 12:35:00,10.65,144.51,1027.62,94.2,0.07,0,135.87,227,
2016-10-04 12:40:00,10.7,230.71,1027.5,93.55,0.15,0.07,135.96,227,
2016-10-04 12:45:00,11.46,291.53,1027.62,93.13,0.15,0,137.82,228,
2016-10-04 12:50:00,11.59,194.98,1027.5,91.98,0.15,0,139.17,228,
2016-10-04 12:55:00,11.46,125.7,1027.5,91.32,0.15,0,139,227,
2016-10-04 13:00:00,11.38,119.12,1027.37,91.4,0.15,0,138.27,227,
2016-10-04 13:05:00,11.38,103.75,1027.37,90.74,0.15,0,137.57,227,
2016-10-04 13:10:00,11.48,132.28,1027.37,90.58,0.15,0,137.56,227,
2016-10-04 13:15:00,11.38,84.95,1027.37,90.33,0.15,0,137.46,227,
2016-10-04 13:20:00,11.22,75.23,1027.5,90.74,0.15,0,137.13,228,
2016-10-04 13:25:00,11.07,71.47,1027.37,92.31,0.15,0,136.15,228,
2016-10-04 13:30:00,10.76,47.96,1027.5,93.79,0.15,0,135.22,227,
2016-10-04 13:35:00,10.68,44.51,1027.37,94.29,0.15,0,134.14,227,
2016-10-04 13:40:00,10.6,16.61,1027.5,94.7,0.15,0,133.81,228,
2016-10-04 13:45:00,10.63,36.36,1027.5,95.11,0.22,0.07,133.22,228,
2016-10-04 13:50:00,10.55,38.55,1027.62,95.85,0.3,0.07,133.02,228,
2016-10-04 13:55:00,10.44,32.6,1027.5,96.93,0.3,0,131.55,228,
2016-10-04 14:00:00,10.42,24.45,1027.62,97.5,0.3,0,132.15,227,
2016-10-04 14:05:00,10.29,16.61,1027.62,97.91,0.3,0,131.9,227,
2016-10-04 14:10:00,10.29,19.74,1027.5,98.66,0.37,0.07,131.8,227,
2016-10-04 14:15:00,10.21,31.97,1027.5,98.74,0.37,0,131.42,227,
2016-10-04 14:20:00,10.1,25.39,1027.5,98.91,0.37,0,130.87,228,
2016-10-04 14:25:00,10.18,24.45,1027.5,99.48,0.37,0,131.48,226,
2016-10-04 14:30:00,10.16,24.76,1027.5,99.15,0.37,0,131.25,227,
2016-10-04 14:35:00,10.13,38.24,1027.5,99.57,0.37,0,131.32,226,
2016-10-04 14:40:00,10.21,21.31,1027.37,99.57,0.45,0.07,131.28,226,
2016-10-04 14:45:00,10.16,12.85,1027.37,99.81,0.45,0,131.75,228,
2016-10-04 14:50:00,10.05,6.58,1027.5,99.9,0.53,0.07,131.01,227,
2016-10-04 14:55:00,10.08,8.46,1027.5,99.9,0.53,0,130.54,227,
2016-10-04 15:00:00,10,16.92,1027.5,99.9,0.53,0,130.67,229,
2016-10-04 15:05:00,10.1,22.88,1027.62,99.9,0.6,0.07,131,228,
2016-10-04 15:10:00,10.18,38.55,1027.62,99.9,0.6,0,131.53,227,
2016-10-04 15:15:00,10.23,26.33,1027.5,99.9,0.6,0,131.74,227,
2016-10-04 15:20:00,10.23,18.49,1027.5,99.9,0.6,0,132.05,228,
2016-10-04 15:25:00,10.26,20.06,1027.5,99.9,0.6,0,131.78,227,
2016-10-04 15:30:00,10.26,19.12,1027.5,99.9,0.6,0,131.92,227,
2016-10-04 15:35:00,10.29,32.91,1027.5,99.9,0.68,0.07,131.38,228,
2016-10-04 15:40:00,10.31,44.82,1027.5,99.9,0.68,0,131.65,227,
2016-10-04 15:45:00,10.52,43.57,1027.62,99.9,0.68,0,132.89,229,
2016-10-04 15:50:00,10.34,40.12,1027.62,99.9,0.68,0,132.64,228,
2016-10-04 15:55:00,10.34,47.64,1027.62,99.9,0.68,0,132.46,228,
2016-10-04 16:00:00,10.31,54.85,1027.62,99.9,0.68,0,132.18,228,
2016-10-04 16:05:00,10.31,51.72,1027.62,99.9,0.68,0,132.17,227,
2016-10-04 16:10:00,10.36,73.35,1027.62,99.73,0.68,0,132.92,227,
2016-10-04 16:15:00,10.47,52.66,1027.62,99.4,0.68,0,132.66,228,
2016-10-04 16:20:00,10.36,22.25,1027.62,99.15,0.68,0,132.1,227,
2016-10-04 16:25:00,10.42,17.24,1027.75,98.82,0.68,0,132.17,229,
2016-10-04 16:30:00,10.42,20.68,1027.62,98.58,0.68,0,131.87,228,
2016-10-04 16:35:00,10.42,21.31,1027.75,98.33,0.68,0,132.2,228,
2016-10-04 16:40:00,10.47,18.8,1027.75,98.41,0.68,0,132.29,228,
2016-10-04 16:45:00,10.42,24.13,1027.75,98,0.68,0,132.17,227,
2016-10-04 16:50:00,10.5,31.03,1027.75,97.75,0.68,0,132.38,228,
2016-10-04 16:55:00,10.39,43.57,1027.62,96.76,0.68,0,132.62,227,
2016-10-04 17:00:00,10.44,24.76,1027.75,97.09,0.68,0,132.13,227,
2016-10-04 17:05:00,10.6,23.19,1027.62,96.93,0.68,0,132.07,227,
2016-10-04 17:10:00,10.68,27.58,1027.62,96.84,0.68,0,132.82,227,
2016-10-04 17:15:00,10.68,16.3,1027.75,96.43,0.68,0,133.05,228,
2016-10-04 17:20:00,10.76,12.53,1027.75,96.51,0.68,0,133.42,228,
2016-10-04 17:25:00,10.76,11.59,1027.75,96.43,0.68,0,133.19,227,
2016-10-04 17:30:00,10.65,5.64,1027.75,96.27,0.68,0,132.72,228,
2016-10-04 17:35:00,10.7,0,1027.75,96.43,0.68,0,132.6,227,
2016-10-04 17:40:00,10.83,0,1027.84,97.01,0.68,0,133.05,228,
2016-10-04 17:45:00,10.83,0,1027.84,96.84,0.68,0,133.14,228,
2016-10-04 17:50:00,10.81,4.7,1027.84,96.43,0.68,0,133.56,228,
2016-10-04 17:55:00,10.83,1.56,1027.84,96.76,0.68,0,132.54,227,
2016-10-04 18:00:00,10.91,1.88,1027.96,96.93,0.68,0,133.31,227,
2016-10-04 18:05:00,10.89,0,1027.96,97.01,0.68,0,133.73,227,
2016-10-04 18:10:00,10.83,0,1027.84,96.6,0.68,0,132.98,228,
2016-10-04 18:15:00,10.76,0,1028.09,96.68,0.68,0,133.17,227,
2016-10-04 18:20:00,10.76,0,1028.09,96.27,0.68,0,132.36,227,
2016-10-04 18:25:00,10.76,0,1028.09,96.18,0.68,0,132.94,229,
2016-10-04 18:30:00,10.73,0,1028.09,96.1,0.68,0,132.32,227,
2016-10-04 18:35:00,10.7,0,1028.09,96.1,0.68,0,132.7,227,
2016-10-04 18:40:00,10.7,0,1028.09,96.18,0.68,0,131.93,227,
2016-10-04 18:45:00,10.57,0,1028.09,95.94,0.68,0,131.5,226,
2016-10-04 18:50:00,10.31,0,1028.21,95.77,0.68,0,131.12,228,
2016-10-04 18:55:00,9.92,0,1028.21,95.85,0.68,0,129.82,228,
2016-10-04 19:00:00,9.63,0,1028.46,96.68,0.68,0,128.98,226,
2016-10-04 19:05:00,9.48,0,1028.68,97.5,0.68,0,128.3,227,
2016-10-04 19:10:00,9.43,0,1028.68,97.91,0.75,0.07,127.95,227,
2016-10-04 19:15:00,9.3,0,1028.68,98.16,0.75,0,127.83,227,
2016-10-04 19:20:00,9.27,0,1028.81,97.83,0.75,0,127.37,2,
2016-10-04 19:25:00,9.27,0,1028.68,98.49,0.75,0,129.67,228,
2016-10-04 19:30:00,9.27,0,1028.56,99.07,0.75,0,130.73,227,
2016-10-04 19:35:00,9.19,0,1028.81,98.74,0.75,0,129.47,227,
2016-10-04 19:40:00,9.24,0,1028.93,98.91,0.75,0,129.13,227,
2016-10-04 19:45:00,9.19,0,1028.81,98.58,0.75,0,128.01,226,
2016-10-04 19:50:00,9.22,0,1028.93,98.25,0.75,0,128.49,226,
2016-10-04 19:55:00,9.19,0,1028.93,97.91,0.75,0,129.01,2,
2016-10-04 20:00:00,9.22,0,1028.81,97.83,0.75,0,130.55,227,
2016-10-04 20:05:00,9.3,0,1028.81,97.67,0.75,0,130.48,228,
2016-10-04 20:10:00,9.27,0,1028.93,97.42,0.75,0,129.73,228,
2016-10-04 20:15:00,9.27,0,1028.93,97.5,0.75,0,129.36,228,
2016-10-04 20:20:00,9.3,0,1028.93,97.75,0.75,0,129.03,228,
2016-10-04 20:25:00,9.22,0,1028.93,96.76,0.75,0,128.76,226,
2016-10-04 20:30:00,9.22,0,1029.06,96.51,0.75,0,128.44,228,
2016-10-04 20:35:00,9.17,0,1028.93,96.27,0.75,0,128.5,227,
2016-10-04 20:40:00,9.11,0,1029.06,96.6,0.75,0,128.73,2,
2016-10-04 20:45:00,9.11,0,1028.93,96.93,0.75,0,129.44,227,
2016-10-04 20:50:00,9.06,0,1028.81,96.84,0.75,0,130.94,228,
2016-10-04 20:55:00,9.06,0,1028.93,96.76,0.75,0,130.41,226,
2016-10-04 21:00:00,9.01,0,1029.06,96.27,0.75,0,129.26,2,
2016-10-04 21:05:00,8.98,0,1029.06,96.51,0.75,0,130.17,228,
2016-10-04 21:10:00,9.01,0,1028.93,96.6,0.75,0,130.58,227,
2016-10-04 21:15:00,9.01,0,1028.93,96.84,0.75,0,129.33,227,
2016-10-04 21:20:00,9.01,0,1029.06,96.76,0.75,0,129.5,2,
2016-10-04 21:25:00,8.96,0,1029.06,97.09,0.75,0,129.71,228,
2016-10-04 21:30:00,8.93,0,1029.06,97.42,0.75,0,129.69,228,
2016-10-04 21:35:00,8.88,0,1029.06,97.17,0.75,0,128.86,2,
2016-10-04 21:40:00,8.78,0,1029.06,97.42,0.75,0,129.65,227,
2016-10-04 21:45:00,8.72,0,1029.06,97.75,0.75,0,129.48,227,
2016-10-04 21:50:00,8.62,0,1029.18,97.91,0.75,0,128.28,228,
2016-10-04 21:55:00,8.59,0,1029.18,98.16,0.75,0,128.14,2,
2016-10-04 22:00:00,8.54,0,1029.18,98.49,0.75,0,130.48,2,
2016-10-04 22:05:00,8.57,0,1028.93,98.33,0.75,0,131.36,227,
2016-10-04 22:10:00,8.54,0,1028.93,98,0.75,0,130.29,228,
2016-10-04 22:15:00,8.49,0,1029.06,97.83,0.75,0,128.54,226,
2016-10-04 22:20:00,8.46,0,1029.18,97.58,0.75,0,127.67,227,
2016-10-04 22:25:00,8.44,0,1029.18,97.58,0.75,0,127.79,2,
2016-10-04 22:30:00,8.44,0,1029.06,97.42,0.75,0,129.72,227,
2016-10-04 22:35:00,8.44,0,1028.93,97.17,0.75,0,130.35,228,
2016-10-04 22:40:00,8.44,0,1028.93,97.25,0.75,0,129.62,228,
2016-10-04 22:45:00,8.44,0,1029.18,96.76,0.75,0,128.44,227,
2016-10-04 22:50:00,8.44,0,1029.18,96.27,0.75,0,127.54,2,
2016-10-04 22:55:00,8.38,0,1029.18,96.6,0.75,0,129.45,227,
2016-10-04 23:00:00,8.44,0,1029.06,96.76,0.75,0,130.75,227,
2016-10-04 23:05:00,8.38,0,1028.93,96.18,0.75,0,128.85,229,
2016-10-04 23:10:00,8.33,0,1029.06,96.27,0.75,0,128.36,226,
2016-10-04 23:15:00,8.33,0,1029.18,95.77,0.75,0,128.46,2,
2016-10-04 23:20:00,8.38,0,1029.06,96.51,0.75,0,130.78,229,
2016-10-04 23:25:00,8.36,0,1028.81,95.77,0.75,0,130.69,228,
2016-10-04 23:30:00,8.31,0,1029.06,95.52,0.75,0,129.35,227,
2016-10-04 23:35:00,8.25,0,1029.18,95.03,0.75,0,129.03,2,
2016-10-04 23:40:00,8.25,0,1028.93,94.78,0.75,0,129.95,228,
2016-10-04 23:45:00,8.23,0,1029.06,93.71,0.75,0,129.69,2,
2016-10-04 23:50:00,8.2,0,1028.93,93.79,0.75,0,129.19,228,
2016-10-04 23:55:00,8.2,0,1029.06,93.55,0.75,0,128.25,227,
2016-10-05 00:00:00,8.23,0,1028.93,93.46,0.75,0,127.75,228,
2016-10-05 00:05:00,8.12,0,1029.06,92.64,0.75,0,127.5,2,
2016-10-05 00:10:00,8.15,0,1028.93,92.56,0.75,0,129.87,2,
2016-10-05 00:15:00,8.15,0,1028.81,93.05,0.75,0,131.4,228,
2016-10-05 00:20:00,8.07,0,1028.81,92.56,0.75,0,129,228,
2016-10-05 00:25:00,7.99,0,1028.93,92.56,0.75,0,128.26,227,
2016-10-05 00:30:00,8.02,0,1028.81,92.56,0.75,0,127.94,227,
2016-10-05 00:35:00,7.97,0,1028.81,92.72,0.75,0,127.85,227,
2016-10-05 00:40:00,7.97,0,1028.93,92.89,0.75,0,127.35,2,
2016-10-05 00:45:00,8.02,0,1028.81,93.3,0.75,0,128.19,2,
2016-10-05 00:50:00,7.92,0,1028.56,92.72,0.75,0,129.73,228,
2016-10-05 00:55:00,7.84,0,1028.56,91.65,0.75,0,127.91,227,
2016-10-05 01:00:00,7.76,0,1028.68,91.57,0.75,0,127.81,2,
2016-10-05 01:05:00,7.68,0,1028.68,90.99,0.75,0,128.59,228,
2016-10-05 01:10:00,7.63,0,1028.34,90.5,0.75,0,128.96,228,
2016-10-05 01:15:00,7.58,0,1028.56,90.66,0.75,0,128.2,2,
2016-10-05 01:20:00,7.55,0,1028.46,90.58,0.75,0,129.51,228,
2016-10-05 01:25:00,7.5,0,1028.34,90.16,0.75,0,129.51,227,
2016-10-05 01:30:00,7.5,0,1028.34,90.25,0.75,0,128.39,227,
2016-10-05 01:35:00,7.45,0,1028.56,90,0.75,0,127.06,2,
2016-10-05 01:40:00,7.34,0,1028.56,89.92,0.75,0,127.44,1,
2016-10-05 01:45:00,7.24,0,1028.46,90.74,0.75,0,129.05,2,
2016-10-05 01:50:00,7.24,0,1028.21,91.81,0.75,0,130.9,228,
2016-10-05 01:55:00,7.16,0,1028.21,91.81,0.75,0,129.41,227,
2016-10-05 02:00:00,7.13,0,1028.21,90.99,0.75,0,126.98,2,
2016-10-05 02:05:00,7.03,0,1028.46,90.91,0.75,0,127.14,2,
2016-10-05 02:10:00,7.03,0,1028.34,91.24,0.75,0,129.48,1,
2016-10-05 02:15:00,7.03,0,1027.96,91.15,0.75,0,129.87,228,
2016-10-05 02:20:00,7.03,0,1028.09,90.99,0.75,0,128.9,227,
2016-10-05 02:25:00,6.93,0,1028.21,90.82,0.75,0,126.15,2,
2016-10-05 02:30:00,6.87,0,1028.34,91.07,0.75,0,126.52,2,
2016-10-05 02:35:00,6.87,0,1028.09,91.9,0.75,0,128.67,229,
2016-10-05 02:40:00,6.85,0,1027.96,92.23,0.75,0,129.25,227,
2016-10-05 02:45:00,6.77,0,1027.96,92.31,0.75,0,128.78,228,
2016-10-05 02:50:00,6.59,0,1028.21,92.14,0.75,0,126.27,2,
2016-10-05 02:55:00,6.48,0,1028.21,92.8,0.75,0,127.39,2,
2016-10-05 03:00:00,6.4,0,1028.09,93.38,0.75,0,129,229,
2016-10-05 03:05:00,6.27,0,1027.96,93.55,0.75,0,128.27,228,
2016-10-05 03:10:00,6.09,0,1027.96,93.55,0.75,0,126.39,2,
2016-10-05 03:15:00,5.96,0,1027.96,93.96,0.75,0,127.23,2,
2016-10-05 03:20:00,5.83,0,1027.84,94.53,0.75,0,127.75,2,
2016-10-05 03:25:00,5.78,0,1027.84,95.11,0.75,0,129.35,228,
2016-10-05 03:30:00,5.7,0,1027.75,95.11,0.75,0,127.69,228,
2016-10-05 03:35:00,5.54,0,1027.84,94.95,0.75,0,125.52,2,
2016-10-05 03:40:00,5.44,0,1027.84,95.19,0.75,0,126.52,2,
2016-10-05 03:45:00,5.44,0,1027.84,95.94,0.75,0,128,2,
2016-10-05 03:50:00,5.41,0,1027.75,96.1,0.75,0,129.03,228,
2016-10-05 03:55:00,5.34,0,1027.62,96.18,0.75,0,127.9,2,
2016-10-05 04:00:00,5.28,0,1027.84,95.77,0.75,0,125.65,2,
2016-10-05 04:05:00,5.28,0,1027.84,96.1,0.75,0,126.87,2,
2016-10-05 04:10:00,5.21,0,1027.75,96.76,0.75,0,128.13,2,
2016-10-05 04:15:00,5.18,0,1027.5,96.76,0.75,0,128.76,2,
2016-10-05 04:20:00,5.18,0,1027.37,96.68,0.75,0,128.88,228,
2016-10-05 04:25:00,5.13,0,1027.37,96.68,0.75,0,126.79,2,
2016-10-05 04:30:00,5.1,0,1027.62,96.6,0.75,0,125.88,2,
2016-10-05 04:35:00,5.1,0,1027.62,97.17,0.75,0,127.04,2,
2016-10-05 04:40:00,5.13,0,1027.62,97.25,0.75,0,128.33,2,
2016-10-05 04:45:00,5.15,0,1027.37,97.25,0.75,0,128.28,229,
2016-10-05 04:50:00,5.18,0,1027.37,97.34,0.75,0,128.15,2,
2016-10-05 04:55:00,5.1,0,1027.5,97.58,0.75,0,128.14,1,
2016-10-05 05:00:00,5.1,0,1027.37,97.5,0.75,0,129.01,2,
2016-10-05 05:05:00,5.08,0,1027.12,97.5,0.75,0,129.24,228,
2016-10-05 05:10:00,5.02,0,1027.25,96.93,0.75,0,126.31,227,
2016-10-05 05:15:00,5,0,1027.25,96.76,0.75,0,123.94,2,
2016-10-05 05:20:00,4.81,0,1027.25,96.93,0.75,0,124.81,1,
2016-10-05 05:25:00,4.76,0,1027.12,97.5,0.75,0,126.39,2,
2016-10-05 05:30:00,4.74,0,1027.12,97.75,0.75,0,127.6,2,
2016-10-05 05:35:00,4.68,0,1027.03,97.67,0.75,0,127.87,2,
2016-10-05 05:40:00,4.66,0,1026.78,97.67,0.75,0,127.97,2,
2016-10-05 05:45:00,4.61,0,1026.9,97.91,0.75,0,127.49,227,
2016-10-05 05:50:00,4.5,0,1027.03,97.58,0.75,0,124.73,2,
2016-10-05 05:55:00,4.48,0,1027.25,97.67,0.75,0,124.87,2,
2016-10-05 06:00:00,4.5,0,1027.12,97.83,0.75,0,125.96,2,
2016-10-05 06:05:00,4.53,0,1027.03,98,0.75,0,126.94,2,
2016-10-05 06:10:00,4.48,0,1026.9,97.75,0.75,0,127.54,2,
2016-10-05 06:15:00,4.45,0,1026.9,98,0.75,0,128.94,2,
2016-10-05 06:20:00,4.45,0,1026.78,98,0.75,0,128.59,2,
2016-10-05 06:25:00,4.35,0,1026.78,97.5,0.75,0,128.53,2,
2016-10-05 06:30:00,4.29,0,1026.65,98,0.75,0,127.75,2,
2016-10-05 06:35:00,4.24,0,1026.78,97.58,0.75,0,127.17,2,
2016-10-05 06:40:00,4.16,0,1026.78,98.08,0.75,0,127.71,2,
2016-10-05 06:45:00,4.14,0,1026.78,98.25,0.75,0,127.27,1,
2016-10-05 06:50:00,4.09,0,1026.78,98.25,0.75,0,127.81,2,
2016-10-05 06:55:00,4.03,0,1026.65,98.33,0.75,0,127.77,2,
2016-10-05 07:00:00,4.01,0,1026.78,98.41,0.75,0,128.54,2,
2016-10-05 07:05:00,3.96,0,1026.78,98.25,0,0,128.06,2,
2016-10-05 07:10:00,3.96,0,1026.78,98.41,0,0,128.33,2,
2016-10-05 07:15:00,3.88,0,1026.65,98.33,0,0,127.73,2,
2016-10-05 07:20:00,3.93,0,1026.78,98.66,0,0,128.04,2,
2016-10-05 07:25:00,3.85,0,1026.65,98.33,0,0,127.98,2,
2016-10-05 07:30:00,3.82,0,1026.65,98.58,0,0,127.15,2,
2016-10-05 07:35:00,3.8,0,1026.65,98.58,0,0,127.36,2,
2016-10-05 07:40:00,3.77,0,1026.65,98.66,0,0,127.78,2,
2016-10-05 07:45:00,3.77,0,1026.78,98.66,0,0,127.04,2,
2016-10-05 07:50:00,3.77,0,1026.65,98.41,0,0,126.78,2,
2016-10-05 07:55:00,3.75,0,1026.78,98.82,0,0,127.54,2,
2016-10-05 08:00:00,3.85,0,1026.78,98.99,0,0,127.05,2,
2016-10-05 08:05:00,3.96,1.56,1026.78,98.41,0,0,127.84,2,
2016-10-05 08:10:00,4.19,0,1026.65,98.16,0,0,127.59,2,
2016-10-05 08:15:00,4.55,18.8,1026.78,96.51,0,0,129.57,2,
2016-10-05 08:20:00,4.87,15.67,1026.53,95.52,0,0,129.99,229,
2016-10-05 08:25:00,5.13,42.63,1026.78,93.22,0,0,128.13,229,
2016-10-05 08:30:00,5.6,38.55,1027.03,91.81,0,0,128.04,228,
2016-10-05 08:35:00,5.78,54.23,1026.9,90.99,0,0,127.69,2,
2016-10-05 08:40:00,6.2,88.08,1026.78,88.18,0,0,130.58,228,
2016-10-05 08:45:00,6.35,81.5,1026.78,88.1,0,0,131.32,228,
2016-10-05 08:50:00,6.59,109.71,1026.65,86.7,0,0,130.6,228,
2016-10-05 08:55:00,6.51,131.34,1026.9,84.89,0,0,130.03,228,
2016-10-05 09:00:00,6.8,122.25,1027.03,85.88,0,0,129.31,227,
2016-10-05 09:05:00,7.39,142.94,1027.03,82.66,0,0,129.71,227,
2016-10-05 09:10:00,7.58,136.67,1027.03,82.33,0,0,130.64,228,
2016-10-05 09:15:00,7.42,169.27,1027.03,82.16,0,0,131.05,227,
2016-10-05 09:20:00,7.24,164.57,1026.9,83.65,0,0,130.56,227,
2016-10-05 09:25:00,7.42,200.93,1027.03,82.99,0,0,130.75,228,
2016-10-05 09:30:00,7.52,213.47,1027.12,81.59,0,0,131.15,227,
2016-10-05 09:35:00,7.76,249.83,1027.25,82.41,0,0,132.36,227,
2016-10-05 09:40:00,7.63,259.24,1027.03,80.76,0,0,131.44,227,
2016-10-05 09:45:00,7.79,280.55,1027.03,79.36,0,0,131.76,229,
2016-10-05 09:50:00,8.07,280.87,1027.03,79.69,0,0,132.65,227,
2016-10-05 09:55:00,8.36,273.03,1027.03,80.6,0,0,133.86,227,
2016-10-05 10:00:00,8.75,310.96,1027.03,79.03,0,0,134.88,227,
2016-10-05 10:05:00,9.04,334.16,1027.03,77.22,0,0,135.93,227,
2016-10-05 10:10:00,8.78,377.42,1026.9,76.89,0,0,135.76,226,
2016-10-05 10:15:00,8.72,372.71,1026.9,76.23,0,0,135.25,228,
2016-10-05 10:20:00,8.51,383.06,1027.03,76.97,0,0,136.01,228,
2016-10-05 10:25:00,8.98,424.44,1026.9,74.58,0,0,135.65,228,
2016-10-05 10:30:00,9.48,408.77,1027.03,75.24,0,0,136.13,228,
2016-10-05 10:35:00,9.58,441.05,1027.03,73.75,0,0,137.5,226,
2016-10-05 10:40:00,9.5,442,1027.03,74.17,0,0,137.64,228,
2016-10-05 10:45:00,9.63,361.12,1026.9,74.25,0,0,137.72,228,
2016-10-05 10:50:00,9.35,469.58,1027.03,72.77,0,0,137.35,228,
2016-10-05 10:55:00,9.5,480.86,1027.03,72.02,0,0,137.29,228,
2016-10-05 11:00:00,9.37,473.03,1027.03,75.65,0,0,137.05,227,
2016-10-05 11:05:00,9.84,642.62,1027.03,71.69,0,0,138.26,227,
2016-10-05 11:10:00,11.07,699.06,1027.03,71.2,0,0,140.03,228,
2016-10-05 11:15:00,10.83,730.53,1026.9,73.42,0,0,141.68,227,
2016-10-05 11:20:00,10.65,548.9,1026.9,68.48,0,0,142.29,228,
2016-10-05 11:25:00,8.91,768.84,1026.78,74.91,0,0,138.75,227,
2016-10-05 11:30:00,8.75,700.76,1026.78,77.71,0,0,137.48,227,
2016-10-05 11:35:00,9.09,269.89,1026.78,77.05,0,0,137.5,229,
2016-10-05 11:40:00,9.22,566.34,1026.9,76.97,0,0,136.61,227,
2016-10-05 11:45:00,9.77,609.1,1026.9,71.86,0,0,137.12,226,
2016-10-05 11:50:00,10.03,653.9,1026.9,68.64,0,0,137.39,226,
2016-10-05 11:55:00,9.17,174.6,1026.65,71.61,0,0,136.99,229,
2016-10-05 12:00:00,8.96,193.72,1026.9,74.25,0,0,135.69,227,
2016-10-05 12:05:00,9.9,728.14,1027.03,68.64,0,0,136.22,228,
2016-10-05 12:10:00,9.71,225.7,1026.78,69.8,0,0,137.37,227,
2016-10-05 12:15:00,9.11,120.37,1026.78,71.2,0,0,135.53,227,
2016-10-05 12:20:00,9.45,658.7,1026.9,67.82,0,0,134.84,230,
2016-10-05 12:25:00,10.68,664.17,1026.9,66.33,0,0,137.54,228,
2016-10-05 12:30:00,11.09,690.84,1026.65,62.62,0,0,140.6,228,
2016-10-05 12:35:00,11.46,641.59,1026.65,68.15,0,0,141.93,229,
2016-10-05 12:40:00,11.8,645.01,1026.65,62.13,0,0,144,229,
2016-10-05 12:45:00,11.33,646.04,1026.28,58.66,0,0,144.23,227,
2016-10-05 12:50:00,11.25,656.98,1026.28,56.52,0,0,144.17,227,
2016-10-05 12:55:00,11.77,660.75,1026.28,53.97,0,0,144.15,227,
2016-10-05 13:00:00,10.63,678.87,1026.18,57.59,0,0,142.33,228,
2016-10-05 13:05:00,12.16,687.09,1026.28,55.53,0,0,144.05,228,
2016-10-05 13:10:00,11.75,686.06,1025.93,52.98,0,0,144.97,229,
2016-10-05 13:15:00,11.59,674.09,1025.93,58.33,0,0,144.54,226,
2016-10-05 13:20:00,12.87,672.37,1026.06,51.66,0,0,146.11,227,
2016-10-05 13:25:00,12.76,686.06,1025.93,43.02,0,0,146.82,228,
2016-10-05 13:30:00,12.61,701.79,1025.93,43.89,0,0,147.1,228,
2016-10-05 13:35:00,12.45,687.43,1025.81,47.1,0,0,146.51,228,
2016-10-05 13:40:00,12.76,633.73,1025.81,52.15,0,0,147.42,228,
2016-10-05 13:45:00,12.84,690.84,1025.81,48.14,0,0,147.44,229,
2016-10-05 13:50:00,12.45,702.82,1025.46,50.3,0,0,147.73,228,
2016-10-05 13:55:00,12.76,664.51,1025.56,49.96,0,0,148.13,227,
2016-10-05 14:00:00,11.9,641.93,1025.46,46.49,0,0,146.61,229,
2016-10-05 14:05:00,11.28,690.51,1025.46,47.62,0,0,144.72,228,
2016-10-05 14:10:00,11.28,662.12,1025.56,48.57,0,0,143.97,228,
2016-10-05 14:15:00,10.65,144.51,1025.56,50.91,0,0,142.2,226,
2016-10-05 14:20:00,10.99,609.78,1025.56,52.07,0,0,140.99,228,
2016-10-05 14:25:00,12.4,473.65,1025.68,49.87,0,0,143.53,230,
2016-10-05 14:30:00,11.46,713.07,1025.46,51,0,0,143.8,229,
2016-10-05 14:35:00,10.94,157.36,1025.34,53.97,0,0,142.06,226,
2016-10-05 14:40:00,9.58,140.12,1025.21,59.33,0,0,137.88,229,
2016-10-05 14:45:00,9.32,158.92,1025.34,58.58,0,0,135.04,228,
2016-10-05 14:50:00,9.4,185.89,1025.34,60.23,0,0,133.8,228,
2016-10-05 14:55:00,9.79,188.39,1025.34,57.59,0,0,134.54,226,
2016-10-05 15:00:00,9.48,205.32,1025.34,58.83,0,0,133.03,229,
2016-10-05 15:05:00,9.87,133.53,1025.34,57.26,0,0,133.72,228,
2016-10-05 15:10:00,9.58,431.02,1025.34,57.67,0,0,133.82,227,
2016-10-05 15:15:00,11.25,472.09,1025.46,51.66,0,0,138.26,228,
2016-10-05 15:20:00,11.98,540.35,1025.34,51.99,0,0,142.5,229,
2016-10-05 15:25:00,12.29,559.84,1025.21,50.82,0,0,145.47,230,
2016-10-05 15:30:00,12.01,486.19,1025.09,50.39,0,0,145.86,228,
2016-10-05 15:35:00,11.69,431.34,1024.96,53.22,0,0,145.21,230,
2016-10-05 15:40:00,11.3,80.56,1024.96,56.52,0,0,143.44,227,
2016-10-05 15:45:00,10.23,78.99,1024.96,57.18,0,0,138.89,227,
2016-10-05 15:50:00,9.4,76.8,1025.09,60.48,0,0,135.89,229,
2016-10-05 15:55:00,9.09,153.91,1025.21,61.96,0,0,133.73,229,
2016-10-05 16:00:00,9.37,157.05,1025.21,61.88,0,0,132.14,226,
2016-10-05 16:05:00,9.11,56.42,1025.21,60.31,0,0,131.44,227,
2016-10-05 16:10:00,8.72,38.55,1025.09,59.99,0,0,129.75,227,
2016-10-05 16:15:00,8.44,47.96,1025.21,59.57,0,0,129.46,228,
2016-10-05 16:20:00,8.41,52.66,1025.21,58.5,0,0,128.56,227,
2016-10-05 16:25:00,8.25,45.14,1025.34,59.33,0,0,128.13,228,
2016-10-05 16:30:00,8.23,62.38,1025.21,60.4,0,0,128.79,2,
2016-10-05 16:35:00,8.57,223.19,1025.21,59.66,0,0,131.12,227,
2016-10-05 16:40:00,9.87,239.8,1025.09,56.6,0,0,136.83,228,
2016-10-05 16:45:00,9.82,135.42,1024.84,55.78,0,0,137.44,229,
2016-10-05 16:50:00,9.37,72.41,1024.84,56.44,0,0,135.72,227,
2016-10-05 16:55:00,8.85,40.75,1024.96,59.08,0,0,131.87,228,
2016-10-05 17:00:00,8.7,24.45,1024.96,61.3,0,0,130.11,227,
2016-10-05 17:05:00,8.98,70.21,1025.09,57.43,0,0,131.17,227,
2016-10-05 17:10:00,9.77,129.15,1024.96,53.06,0,0,135.33,227,
2016-10-05 17:15:00,9.92,84.01,1024.84,54.46,0,0,137.1,228,
2016-10-05 17:20:00,10.1,89.33,1024.75,55.7,0,0,137.8,229,
2016-10-05 17:25:00,10.47,127.58,1024.84,55.12,0,0,140.07,230,
2016-10-05 17:30:00,10.7,113.79,1024.75,52.89,0,0,140.48,230,
2016-10-05 17:35:00,10.18,112.85,1024.62,54.79,0,0,140.11,227,
2016-10-05 17:40:00,9.74,60.5,1024.75,56.19,0,0,138.54,227,
2016-10-05 17:45:00,9.4,29.78,1024.84,58.91,0,0,137.02,226,
2016-10-05 17:50:00,9.32,61.12,1024.75,58,0,0,136.44,227,
2016-10-05 17:55:00,9.3,53.29,1024.84,59,0,0,136.01,228,
2016-10-05 18:00:00,9.32,9.71,1024.75,59.41,0,0,135.67,229,
2016-10-05 18:05:00,9.43,6.58,1024.84,59.41,0,0,136.05,228,
2016-10-05 18:10:00,9.58,29.15,1024.75,58.58,0,0,136.2,227,
2016-10-05 18:15:00,9.24,33.22,1024.62,59.24,0,0,133.99,229,
2016-10-05 18:20:00,9.01,19.43,1024.75,62.87,0,0,131.74,228,
2016-10-05 18:25:00,8.72,11.91,1024.62,61.39,0,0,129.51,228,
2016-10-05 18:30:00,8.67,6.58,1024.75,61.14,0,0,128.57,228,
2016-10-05 18:35:00,8.36,0,1024.84,62.87,0,0,128.35,2,
2016-10-05 18:40:00,8.1,0,1024.75,63.2,0,0,129.16,2,
2016-10-05 18:45:00,7.97,0,1024.5,64.11,0,0,129.75,227,
2016-10-05 18:50:00,7.99,0,1024.5,64.6,0,0,129.6,227,
2016-10-05 18:55:00,7.94,0,1024.5,66.66,0,0,128.58,2,
2016-10-05 19:00:00,7.86,0,1024.62,66,0,0,129.26,228,
2016-10-05 19:05:00,7.79,0,1024.5,67.82,0,0,130.21,229,
2016-10-05 19:10:00,7.6,0,1024.62,68.07,0,0,128.42,229,
2016-10-05 19:15:00,7.47,0,1024.75,69.88,0,0,126.36,2,
2016-10-05 19:20:00,7.26,0,1024.75,72.52,0,0,126.92,2,
2016-10-05 19:25:00,7.11,0,1024.5,73.09,0,0,129.31,230,
2016-10-05 19:30:00,7.08,0,1024.37,73.84,0,0,129.83,227,
2016-10-05 19:35:00,6.98,0,1024.5,74.5,0,0,128.04,2,
2016-10-05 19:40:00,6.87,0,1024.62,76.15,0,0,127.86,2,
2016-10-05 19:45:00,6.77,0,1024.5,76.64,0,0,129.75,230,
2016-10-05 19:50:00,6.8,0,1024.5,76.89,0,0,129.25,227,
2016-10-05 19:55:00,6.77,0,1024.75,77.55,0,0,127.51,2,
2016-10-05 20:00:00,6.72,0,1024.75,78.37,0,0,128.64,2,
2016-10-05 20:05:00,6.64,0,1024.5,79.61,0,0,130.61,229,
2016-10-05 20:10:00,6.56,0,1024.37,80.52,0,0,129.83,230,
2016-10-05 20:15:00,6.56,0,1024.5,79.77,0,0,127.44,228,
2016-10-05 20:20:00,6.48,0,1024.62,80.85,0,0,126.78,2,
2016-10-05 20:25:00,6.25,0,1024.5,82.16,0,0,129.04,2,
2016-10-05 20:30:00,6.04,0,1024.37,83.82,0,0,130.96,230,
2016-10-05 20:35:00,5.99,0,1024.37,84.15,0,0,128.53,227,
2016-10-05 20:40:00,5.96,0,1024.5,84.06,0,0,126.34,2,
2016-10-05 20:45:00,6.07,0,1024.62,84.23,0,0,127.48,2,
2016-10-05 20:50:00,6.3,0,1024.5,84.8,0,0,130.11,228,
2016-10-05 20:55:00,6.33,0,1024.12,84.8,0,0,131.44,229,
2016-10-05 21:00:00,6.35,0,1024.12,84.39,0,0,129.07,230,
2016-10-05 21:05:00,6.35,0,1024.25,82.74,0,0,126.71,230,
2016-10-05 21:10:00,6.4,0,1024.5,82.66,0,0,126.23,2,
2016-10-05 21:15:00,6.35,0,1024.37,82.41,0,0,128.46,2,
2016-10-05 21:20:00,6.43,0,1024.12,81.75,0,0,131.04,229,
2016-10-05 21:25:00,6.46,0,1023.9,82,0,0,130.17,229,
2016-10-05 21:30:00,6.46,0,1024,81.01,0,0,127.81,228,
2016-10-05 21:35:00,6.4,0,1024.25,80.93,0,0,126.35,2,
2016-10-05 21:40:00,6.4,0,1024.25,80.6,0,0,127.37,2,
2016-10-05 21:45:00,6.43,0,1023.78,80.93,0,0,129.89,230,
2016-10-05 21:50:00,6.53,0,1023.78,81.84,0,0,130.14,227,
2016-10-05 21:55:00,6.59,0,1023.78,82.41,0,0,128.54,228,
2016-10-05 22:00:00,6.46,0,1023.78,81.59,0,0,126.76,2,
2016-10-05 22:05:00,6.33,0,1023.78,81.75,0,0,127.02,2,
2016-10-05 22:10:00,6.35,0,1023.54,81.51,0,0,129.31,2,
2016-10-05 22:15:00,6.46,0,1023.29,81.42,0,0,131.5,229,
2016-10-05 22:20:00,6.61,0,1023.29,79.77,0,0,129.52,229,
2016-10-05 22:25:00,6.66,0,1023.42,79.77,0,0,127.96,228,
2016-10-05 22:30:00,6.61,0,1023.42,80.02,0,0,125.92,2,
2016-10-05 22:35:00,6.53,0,1023.42,80.27,0,0,128.3,2,
2016-10-05 22:40:00,6.59,0,1023.29,80.27,0,0,131.39,228,
2016-10-05 22:45:00,6.61,0,1022.93,79.61,0,0,130.62,227,
2016-10-05 22:50:00,6.69,0,1023.06,79.86,0,0,128.53,227,
2016-10-05 22:55:00,6.74,0,1023.06,78.46,0,0,127.68,2,
2016-10-05 23:00:00,6.74,0,1023.06,78.95,0,0,129.77,230,
2016-10-05 23:05:00,6.77,0,1022.82,78.95,0,0,130.48,227,
2016-10-05 23:10:00,6.77,0,1022.93,79.03,0,0,128.68,228,
2016-10-05 23:15:00,6.72,0,1023.06,79.44,0,0,126.51,2,
2016-10-05 23:20:00,6.59,0,1023.06,80.27,0,0,127.58,2,
2016-10-05 23:25:00,6.51,0,1022.82,80.02,0,0,128.23,2,
2016-10-05 23:30:00,6.35,0,1022.82,81.01,0,0,129.14,2,
2016-10-05 23:35:00,6.25,0,1022.57,80.52,0,0,130.25,228,
2016-10-05 23:40:00,6.22,0,1022.46,80.85,0,0,128.96,229,
2016-10-05 23:45:00,6.12,0,1022.7,81.42,0,0,126.16,2,
2016-10-05 23:50:00,6.12,0,1022.7,82.5,0,0,126.37,2,
2016-10-05 23:55:00,6.17,0,1022.46,82.08,0,0,128.6,2,
2016-10-06 00:00:00,6.17,0,1022.21,82.66,0,0,130.82,229,
2016-10-06 00:05:00,6.17,0,1022.1,82.41,0,0,129.81,228,
2016-10-06 00:10:00,6.22,0,1022.21,82.33,0,0,127.36,1,
2016-10-06 00:15:00,6.12,0,1022.34,82.16,0,0,126.77,2,
2016-10-06 00:20:00,6.09,0,1022.21,82.33,0,0,129.1,2,
2016-10-06 00:25:00,6.14,0,1022.01,82.66,0,0,130.83,228,
2016-10-06 00:30:00,6.14,0,1021.85,82.33,0,0,129.28,230,
2016-10-06 00:35:00,6.12,0,1022.01,82.58,0,0,126.58,2,
2016-10-06 00:40:00,6.09,0,1022.1,82.66,0,0,126.8,2,
2016-10-06 00:45:00,6.12,0,1022.01,83.16,0,0,128.87,2,
2016-10-06 00:50:00,6.17,0,1021.73,84.31,0,0,130.52,227,
2016-10-06 00:55:00,6.12,0,1021.62,84.72,0,0,128.41,229,
2016-10-06 01:00:00,6.09,0,1021.62,85.46,0,0,126.38,2,
2016-10-06 01:05:00,6.07,0,1021.62,85.05,0,0,127.82,2,
2016-10-06 01:10:00,6.2,0,1021.5,85.55,0,0,129.94,229,
2016-10-06 01:15:00,6.25,0,1021.26,84.23,0,0,130.76,229,
2016-10-06 01:20:00,6.2,0,1021.37,84.64,0,0,129.1,2,
2016-10-06 01:25:00,6.22,0,1021.5,83.9,0,0,127.94,2,
2016-10-06 01:30:00,6.22,0,1021.26,84.06,0,0,129.29,228,
2016-10-06 01:35:00,6.12,0,1021.14,83.57,0,0,129.69,229,
2016-10-06 01:40:00,6.14,0,1021.14,84.39,0,0,127.4,227,
2016-10-06 01:45:00,6.12,0,1021.26,83.4,0,0,126.73,2,
2016-10-06 01:50:00,6.2,0,1021.14,84.15,0,0,128.84,2,
2016-10-06 01:55:00,6.09,0,1020.78,84.8,0,0,130.4,229,
2016-10-06 02:00:00,6.04,0,1020.78,84.8,0,0,128.8,228,
2016-10-06 02:05:00,5.99,0,1021.01,84.31,0,0,126.46,2,
2016-10-06 02:10:00,5.86,0,1021.01,84.97,0,0,127.16,2,
2016-10-06 02:15:00,5.86,0,1020.9,84.97,0,0,128.74,2,
2016-10-06 02:20:00,5.83,0,1020.54,85.05,0,0,129.75,228,
2016-10-06 02:25:00,5.78,0,1020.65,85.79,0,0,128.55,2,
2016-10-06 02:30:00,5.81,0,1020.65,86.21,0,0,128.78,2,
2016-10-06 02:35:00,5.65,0,1020.42,85.88,0,0,129.05,228,
2016-10-06 02:40:00,5.75,0,1020.54,86.12,0,0,127.02,2,
2016-10-06 02:45:00,5.65,0,1020.65,85.88,0,0,126.44,2,
2016-10-06 02:50:00,5.67,0,1020.42,86.37,0,0,128.38,2,
2016-10-06 02:55:00,5.81,0,1020.29,86.29,0,0,130.6,229,
2016-10-06 03:00:00,5.78,0,1020.18,86.21,0,0,129.24,228,
2016-10-06 03:05:00,5.81,0,1020.29,86.21,0,0,127.15,2,
2016-10-06 03:10:00,5.67,0,1020.42,86.37,0,0,126.33,2,
2016-10-06 03:15:00,5.73,0,1020.42,86.37,0,0,128.2,2,
2016-10-06 03:20:00,5.78,0,1020.18,86.78,0,0,129.53,229,
2016-10-06 03:25:00,5.86,0,1020.18,86.95,0,0,128.29,227,
2016-10-06 03:30:00,5.88,0,1020.18,87.2,0,0,127.78,2,
2016-10-06 03:35:00,5.94,0,1020.18,86.87,0,0,128.85,230,
2016-10-06 03:40:00,5.94,0,1019.93,87.36,0,0,128.73,227,
2016-10-06 03:45:00,5.99,0,1020.06,87.2,0,0,127.15,2,
2016-10-06 03:50:00,5.91,0,1020.18,87.36,0,0,127.19,2,
2016-10-06 03:55:00,5.96,0,1019.93,87.86,0,0,129.21,2,
2016-10-06 04:00:00,5.99,0,1019.7,87.53,0,0,129.9,228,
2016-10-06 04:05:00,5.96,0,1019.7,87.94,0,0,128.55,228,
2016-10-06 04:10:00,5.96,0,1019.93,87.86,0,0,126.17,2,
2016-10-06 04:15:00,5.94,0,1019.93,87.94,0,0,127.67,2,
2016-10-06 04:20:00,6.01,0,1019.7,88.18,0,0,129.75,227,
2016-10-06 04:25:00,6.12,0,1019.57,88.1,0,0,129.35,228,
2016-10-06 04:30:00,6.14,0,1019.7,88.1,0,0,127.44,2,
2016-10-06 04:35:00,6.09,0,1019.82,87.77,0,0,127.17,2,
2016-10-06 04:40:00,6.14,0,1019.7,88.51,0,0,129.55,2,
2016-10-06 04:45:00,6.22,0,1019.34,88.02,0,0,130.71,228,
2016-10-06 04:50:00,6.2,0,1019.34,88.18,0,0,128.34,2,
2016-10-06 04:55:00,6.12,0,1019.57,88.76,0,0,127.9,2,
2016-10-06 05:00:00,6.07,0,1019.34,89.26,0,0,128.86,226,
2016-10-06 05:05:00,6.01,0,1019.34,89.67,0,0,128.5,227,
2016-10-06 05:10:00,5.94,0,1019.46,90.33,0,0,126.43,2,
2016-10-06 05:15:00,5.86,0,1019.57,91.65,0,0,127.37,2,
2016-10-06 05:20:00,5.86,0,1019.34,93.13,0,0,129.48,230,
2016-10-06 05:25:00,5.81,0,1019.34,93.46,0,0,127.11,227,
2016-10-06 05:30:00,5.7,0,1019.46,93.38,0,0,125.71,2,
2016-10-06 05:35:00,5.75,0,1019.46,94.78,0.07,0.07,127.66,2,
2016-10-06 05:40:00,5.81,0,1019.21,94.86,0.07,0,129.37,228,
2016-10-06 05:45:00,5.73,0,1019.09,95.03,0.07,0,128.42,2,
2016-10-06 05:50:00,5.7,0,1019.34,95.61,0.07,0,127.45,2,
2016-10-06 05:55:00,5.73,0,1019.21,95.77,0.15,0.07,127.47,2,
2016-10-06 06:00:00,5.65,0,1019.09,95.77,0.15,0,128.12,2,
2016-10-06 06:05:00,5.54,0,1019.09,96.02,0.15,0,128.7,2,
2016-10-06 06:10:00,5.49,0,1019.01,96.27,0.22,0.07,128.73,2,
2016-10-06 06:15:00,5.36,0,1018.85,96.43,0.22,0,128.31,227,
2016-10-06 06:20:00,5.28,0,1019.01,96.68,0.22,0,126.23,2,
2016-10-06 06:25:00,5.26,0,1019.01,96.84,0.22,0,126.29,2,
2016-10-06 06:30:00,5.15,0,1018.85,97.34,0.22,0,126.56,2,
2016-10-06 06:35:00,5.18,0,1018.85,97.75,0.22,0,127.02,2,
2016-10-06 06:40:00,5.02,0,1018.73,97.83,0.22,0,126.75,2,
2016-10-06 06:45:00,5,0,1018.73,98.16,0.22,0,127.27,2,
2016-10-06 06:50:00,5.05,0,1018.73,98.49,0.22,0,127.25,2,
2016-10-06 06:55:00,5.02,0,1018.62,98.41,0.22,0,127.66,2,
2016-10-06 07:00:00,5.13,0,1018.5,98.74,0.22,0,127.94,2,
2016-10-06 07:05:00,5.1,0,1018.5,98.66,0,0,128.53,1,
2016-10-06 07:10:00,5.13,0,1018.5,98.82,0,0,128.42,1,
2016-10-06 07:15:00,5.1,0,1018.5,98.82,0,0,128.48,2,
2016-10-06 07:20:00,5.15,0,1018.5,98.82,0,0,128.61,2,
2016-10-06 07:25:00,5.13,0,1018.5,98.91,0,0,128.28,2,
2016-10-06 07:30:00,5.1,0,1018.37,98.66,0,0,127.61,2,
2016-10-06 07:35:00,5.08,0,1018.5,98.91,0,0,127.86,2,
2016-10-06 07:40:00,5.15,0,1018.5,99.15,0,0,127.49,2,
2016-10-06 07:45:00,5.18,0,1018.5,99.07,0,0,128.1,2,
2016-10-06 07:50:00,5.34,0,1018.37,99.48,0,0,128.98,2,
2016-10-06 07:55:00,5.44,0,1018.37,98.91,0,0,128.89,228,
2016-10-06 08:00:00,5.41,0,1018.5,99.15,0,0,126.19,2,
2016-10-06 08:05:00,5.52,0,1018.73,99.32,0.07,0.07,125.39,2,
2016-10-06 08:10:00,5.6,0,1018.62,99.4,0.15,0.07,127.47,2,
2016-10-06 08:15:00,5.65,0.62,1018.5,99.4,0.15,0,128.53,2,
2016-10-06 08:20:00,5.7,0,1018.37,99.65,0.15,0,129.3,228,
2016-10-06 08:25:00,5.7,1.56,1018.37,99.15,0.15,0,127.48,228,
2016-10-06 08:30:00,5.67,6.26,1018.5,98.82,0.22,0.07,125.91,2,
2016-10-06 08:35:00,5.54,17.55,1018.5,99.07,0.22,0,126.28,2,
2016-10-06 08:40:00,5.65,26.33,1018.37,99.48,0.22,0,127.46,2,
2016-10-06 08:45:00,5.67,32.28,1018.26,99.57,0.22,0,128.64,2,
2016-10-06 08:50:00,5.96,18.18,1018.26,99.81,0.22,0,128.62,228,
2016-10-06 08:55:00,6.04,23.19,1018.37,99.15,0.22,0,126.53,2,
2016-10-06 09:00:00,6.07,17.86,1018.37,99.15,0.3,0.07,127.44,2,
2016-10-06 09:05:00,6.04,19.74,1018.37,99.15,0.3,0,129,2,
2016-10-06 09:10:00,6.04,6.26,1018.26,98.91,0.3,0,129.61,2,
2016-10-06 09:15:00,6.09,2.19,1018.26,99.32,0.3,0,129.32,228,
2016-10-06 09:20:00,6.12,1.56,1018.26,99.07,0.3,0,126.73,2,
2016-10-06 09:25:00,5.96,14.1,1018.37,98.25,0.3,0,126.88,2,
2016-10-06 09:30:00,6.01,6.26,1018.37,98.91,0.3,0,127.62,2,
2016-10-06 09:35:00,6.04,8.46,1018.14,98.74,0.3,0,128.96,2,
2016-10-06 09:40:00,6.09,0,1018.01,98.66,0.3,0,129.57,2,
2016-10-06 09:45:00,6.14,2.82,1018.01,98.91,0.3,0,129.5,228,
2016-10-06 09:50:00,6.01,10.65,1018.14,98.33,0.3,0,126.75,2,
2016-10-06 09:55:00,6.07,18.49,1018.26,98.49,0.3,0,125.79,2,
2016-10-06 10:00:00,6.14,10.03,1018.26,98.66,0.3,0,127.51,1,
2016-10-06 10:05:00,6.2,23.51,1018.26,98.99,0.3,0,129.47,2,
2016-10-06 10:10:00,6.43,33.22,1018.14,99.24,0.37,0.07,130.08,229,
2016-10-06 10:15:00,6.51,33.54,1018.26,98.91,0.45,0.07,128.85,228,
2016-10-06 10:20:00,6.38,17.86,1018.26,98.91,0.53,0.07,125.83,2,
2016-10-06 10:25:00,6.33,27.27,1018.37,99.24,0.6,0.07,125.96,2,
2016-10-06 10:30:00,6.38,14.41,1018.37,99.81,0.6,0,128.02,2,
2016-10-06 10:35:00,6.46,19.43,1018.14,99.9,0.6,0,129.56,228,
2016-10-06 10:40:00,6.53,20.37,1018.14,99.73,0.6,0,129.09,228,
2016-10-06 10:45:00,6.38,22.25,1018.26,99.57,0.68,0.07,127.37,2,
2016-10-06 10:50:00,6.12,14.73,1018.26,99.48,0.75,0.07,125.89,2,
2016-10-06 10:55:00,6.2,17.24,1018.26,99.89,0.75,0,127.22,2,
2016-10-06 11:00:00,6.48,44.2,1018.14,99.9,0.75,0,129.7,2,
2016-10-06 11:05:00,6.66,61.12,1017.9,99.9,0.75,0,129.87,228,
2016-10-06 11:10:00,6.8,80.87,1018.01,99.65,0.75,0,128.52,228,
2016-10-06 11:15:00,6.9,73.03,1018.14,99.4,0.75,0,127.41,2,
2016-10-06 11:20:00,6.95,64.88,1018.14,99.24,0.83,0.07,129.5,2,
2016-10-06 11:25:00,6.87,63.63,1018.01,99.15,0.83,0,130.02,227,
2016-10-06 11:30:00,7.03,57.05,1018.01,99.48,0.83,0,128.34,227,
2016-10-06 11:35:00,7.06,72.09,1018.01,99.07,0.83,0,128.57,227,
2016-10-06 11:40:00,7.11,63.63,1018.01,98.82,0.83,0,127.89,2,
2016-10-06 11:45:00,7.06,65.51,1018.14,98.99,0.83,0,128.44,2,
2016-10-06 11:50:00,7.26,98.43,1018.01,99.57,0.83,0,131.14,227,
2016-10-06 11:55:00,7.39,108.77,1018.01,98.91,0.83,0,131.06,229,
2016-10-06 12:00:00,7.55,127.89,1018.01,98.49,0.83,0,130.06,228,
2016-10-06 12:05:00,7.6,139.8,1018.14,97.09,0.83,0,129.25,227,
2016-10-06 12:10:00,7.71,95.92,1018.14,96.68,0.83,0,128.54,229,
2016-10-06 12:15:00,7.71,61.44,1018.26,96.6,0.83,0,128.14,2,
2016-10-06 12:20:00,7.55,87.45,1018.26,95.94,0.83,0,129.28,228,
2016-10-06 12:25:00,7.58,73.35,1018.01,96.35,0.83,0,129.91,228,
2016-10-06 12:30:00,7.55,67.39,1018.14,96.76,0.83,0,128.89,228,
2016-10-06 12:35:00,7.45,75.54,1018.26,96.18,0.83,0,128.14,2,
2016-10-06 12:40:00,7.5,96.55,1018.37,96.76,0.83,0,130.21,227,
2016-10-06 12:45:00,7.68,66.76,1018.14,96.18,0.83,0,131.06,229,
2016-10-06 12:50:00,7.55,67.39,1018.01,95.44,0.83,0,129.68,226,
2016-10-06 12:55:00,7.52,69.9,1018.26,95.19,0.83,0,128.5,226,
2016-10-06 13:00:00,7.76,124.13,1018.26,95.77,0.83,0,128.08,226,
2016-10-06 13:05:00,7.45,110.02,1018.14,94.78,0.83,0,127.22,2,
2016-10-06 13:10:00,7.65,138.55,1018.26,94.7,0.83,0,129.31,2,
2016-10-06 13:15:00,8.05,132.91,1018.14,94.78,0.83,0,131.56,228,
2016-10-06 13:20:00,8.2,128.52,1017.9,93.96,0.83,0,130.78,227,
2016-10-06 13:25:00,8.2,163,1018.01,92.39,0.83,0,130.76,229,
2016-10-06 13:30:00,8.57,137.61,1018.01,92.8,0.83,0,130.58,228,
2016-10-06 13:35:00,8.38,88.08,1018.01,91.81,0.83,0,129.83,229,
2016-10-06 13:40:00,8.23,76.8,1018.14,92.72,0.83,0,128.59,226,
2016-10-06 13:45:00,7.92,105.64,1018.14,92.64,0.83,0,128.32,227,
2016-10-06 13:50:00,7.92,92.16,1018.14,93.88,0.83,0,127.84,226,
2016-10-06 13:55:00,7.97,101.87,1018.14,93.63,0.83,0,128.6,2,
2016-10-06 14:00:00,7.99,84.95,1017.9,93.96,0.83,0,130.35,227,
2016-10-06 14:05:00,7.99,81.5,1017.9,94.2,0.83,0,130.05,227,
2016-10-06 14:10:00,8.02,87.45,1017.78,93.96,0.83,0,129.67,228,
2016-10-06 14:15:00,8.05,102.82,1017.78,93.88,0.83,0,129.5,2,
2016-10-06 14:20:00,8.23,126.33,1017.54,94.2,0.83,0,129.91,228,
2016-10-06 14:25:00,8.49,126.64,1017.65,93.3,0.83,0,131.31,227,
2016-10-06 14:30:00,8.28,154.85,1017.54,91.32,0.83,0,130.89,227,
2016-10-06 14:35:00,8.44,167.7,1017.54,91.9,0.83,0,130.83,228,
2016-10-06 14:40:00,8.59,186.83,1017.54,91.98,0.83,0,130.67,228,
2016-10-06 14:45:00,8.98,184,1017.54,90.66,0.83,0,131.52,226,
2016-10-06 14:50:00,8.98,188.39,1017.42,88.02,0.83,0,132.27,228,
2016-10-06 14:55:00,9.04,93.1,1017.29,89.59,0.83,0,131.94,227,
2016-10-06 15:00:00,8.88,77.74,1017.29,89.42,0.83,0,131.21,228,
2016-10-06 15:05:00,8.85,106.58,1017.29,88.93,0.83,0,130.96,227,
2016-10-06 15:10:00,8.88,140.75,1017.18,89.26,0.83,0,130.76,229,
2016-10-06 15:15:00,8.88,158.61,1017.18,89.01,0.83,0,130.2,227,
2016-10-06 15:20:00,8.83,132.28,1017.29,87.94,0.83,0,130.26,227,
2016-10-06 15:25:00,8.78,111.91,1017.18,87.94,0.83,0,130.08,228,
2016-10-06 15:30:00,8.88,116.61,1017.18,88.76,0.83,0,130.37,228,
2016-10-06 15:35:00,8.59,125.39,1017.18,86.45,0.83,0,130.08,227,
2016-10-06 15:40:00,8.62,79.62,1017.06,89.34,0.83,0,129.69,228,
2016-10-06 15:45:00,8.67,82.13,1017.06,90.25,0.83,0,129.58,227,
2016-10-06 15:50:00,8.62,73.35,1016.93,89.42,0.83,0,129.39,226,
2016-10-06 15:55:00,8.51,85.26,1016.93,89.01,0.83,0,129.23,226,
2016-10-06 16:00:00,8.54,87.77,1016.93,88.93,0.83,0,129.52,226,
2016-10-06 16:05:00,8.57,108.77,1016.81,87.2,0.83,0,129.42,229,
2016-10-06 16:10:00,8.44,87.14,1016.57,89.01,0.83,0,129.75,226,
2016-10-06 16:15:00,8.38,107.52,1016.7,87.03,0.83,0,130.33,227,
2016-10-06 16:20:00,8.12,160.18,1016.7,87.36,0.83,0,129.6,229,
2016-10-06 16:25:00,8.28,180.56,1016.7,87.36,0.83,0,129.8,228,
2016-10-06 16:30:00,8.57,146.7,1016.57,86.87,0.83,0,130.6,227,
2016-10-06 16:35:00,8.38,124.13,1016.45,88.1,0.83,0,129.72,227,
2016-10-06 16:40:00,8.67,174.6,1016.57,89.59,0.83,0,130.26,229,
2016-10-06 16:45:00,9.04,164.26,1016.57,89.17,0.83,0,131.03,227,
2016-10-06 16:50:00,8.98,152.66,1016.45,86.54,0.83,0,130.51,228,
2016-10-06 16:55:00,8.64,134.48,1016.45,86.7,0.83,0,130.37,228,
2016-10-06 17:00:00,8.93,94.98,1016.45,85.71,0.83,0,130.62,226,
2016-10-06 17:05:00,8.64,60.5,1016.57,86.37,0.83,0,130.04,228,
2016-10-06 17:10:00,8.31,49.21,1016.57,86.7,0.83,0,129.29,229,
2016-10-06 17:15:00,8.15,60.5,1016.57,87.94,0.83,0,128.22,227,
2016-10-06 17:20:00,8.05,31.34,1016.57,88.02,0.83,0,127.47,227,
2016-10-06 17:25:00,7.94,4.38,1016.57,88.35,0.83,0,127.79,226,
2016-10-06 17:30:00,7.79,0,1016.45,88.18,0.83,0,127.17,229,
2016-10-06 17:35:00,7.94,0,1016.57,89.67,0.83,0,127.14,2,
2016-10-06 17:40:00,8.02,0,1016.45,90.41,0.83,0,129.28,227,
2016-10-06 17:45:00,8.07,6.26,1016.45,90.33,0.83,0,129.42,228,
2016-10-06 17:50:00,8.02,0.94,1016.45,90.74,0.83,0,128.23,227,
2016-10-06 17:55:00,7.97,0,1016.57,91.24,0.83,0,127.5,2,
2016-10-06 18:00:00,7.89,0,1016.57,91.65,0.83,0,129.56,228,
2016-10-06 18:05:00,7.94,0,1016.45,91.98,0.83,0,129.45,227,
2016-10-06 18:10:00,7.89,0,1016.57,91.81,0.83,0,129.03,228,
2016-10-06 18:15:00,7.81,0,1016.57,91.4,0.83,0,127.77,228,
2016-10-06 18:20:00,7.79,0,1016.7,91.81,0.83,0,127.46,2,
2016-10-06 18:25:00,7.86,0,1016.57,92.47,0.83,0,129.76,227,
2016-10-06 18:30:00,7.92,0,1016.57,92.72,0.83,0,130.01,228,
2016-10-06 18:35:00,7.97,0,1016.45,91.65,0.83,0,128.68,228,
2016-10-06 18:40:00,7.89,0,1016.57,91.9,0.83,0,127.93,2,
2016-10-06 18:45:00,7.86,0,1016.7,91.73,0.83,0,128.19,1,
2016-10-06 18:50:00,7.84,0,1016.57,91.98,0.83,0,130.19,228,
2016-10-06 18:55:00,7.76,0,1016.57,91.65,0.83,0,129.06,227,
2016-10-06 19:00:00,7.79,0,1016.81,91.65,0.83,0,128.23,228,
2016-10-06 19:05:00,7.76,0,1016.93,91.9,0.83,0,127.12,2,
2016-10-06 19:10:00,7.81,0,1017.06,92.8,0.83,0,128.58,2,
2016-10-06 19:15:00,7.79,0,1016.81,92.64,0.83,0,131.21,227,
2016-10-06 19:20:00,7.76,0,1016.7,92.56,0.83,0,130.85,227,
2016-10-06 19:25:00,7.79,0,1016.81,92.64,0.83,0,129.38,227,
2016-10-06 19:30:00,7.79,0,1016.93,92.64,0.83,0,128.12,2,
2016-10-06 19:35:00,7.76,0,1016.93,92.56,0.83,0,129.41,227,
2016-10-06 19:40:00,7.81,0,1016.81,92.89,0.83,0,130.45,229,
2016-10-06 19:45:00,7.65,0,1016.81,92.06,0.83,0,128.87,227,
2016-10-06 19:50:00,7.63,0,1017.06,92.64,0.83,0,127.81,228,
2016-10-06 19:55:00,7.58,0,1017.18,92.8,0.83,0,127.31,2,
2016-10-06 20:00:00,7.58,0,1017.06,92.72,0.83,0,129.17,228,
2016-10-06 20:05:00,7.55,0,1016.93,92.97,0.83,0,130.21,228,
2016-10-06 20:10:00,7.6,0,1016.93,93.13,0.83,0,129.38,227,
2016-10-06 20:15:00,7.65,0,1017.18,92.8,0.83,0,129.04,2,
2016-10-06 20:20:00,7.55,0,1016.93,92.72,0.83,0,129.7,228,
2016-10-06 20:25:00,7.63,0,1016.93,93.13,0.83,0,129.54,228,
2016-10-06 20:30:00,7.68,0,1016.93,92.8,0.83,0,128.98,227,
2016-10-06 20:35:00,7.68,0,1017.06,92.97,0.83,0,127.75,227,
2016-10-06 20:40:00,7.71,0,1017.18,93.13,0.83,0,127.5,2,
2016-10-06 20:45:00,7.73,0,1017.06,93.22,0.83,0,130.98,228,
2016-10-06 20:50:00,7.84,0,1016.7,93.3,0.83,0,131.23,228,
2016-10-06 20:55:00,7.79,0,1016.7,93.38,0.83,0,129.91,227,
2016-10-06 21:00:00,7.79,0,1016.81,93.38,0.83,0,128.85,228,
2016-10-06 21:05:00,7.73,0,1017.06,93.71,0.83,0,128.23,2,
2016-10-06 21:10:00,7.68,0,1016.93,93.88,0.83,0,130.09,229,
2016-10-06 21:15:00,7.73,0,1016.7,93.71,0.83,0,129.81,226,
2016-10-06 21:20:00,7.73,0,1016.7,93.71,0.83,0,128.39,229,
2016-10-06 21:25:00,7.71,0,1016.93,93.96,0.83,0,128.04,2,
2016-10-06 21:30:00,7.71,0,1017.06,94.12,0.83,0,129.06,2,
2016-10-06 21:35:00,7.73,0,1016.81,94.7,0.83,0,132.06,229,
2016-10-06 21:40:00,7.84,0,1016.81,94.62,0.83,0,132.01,228,
2016-10-06 21:45:00,7.71,0,1016.7,93.96,0.83,0,129.95,228,
2016-10-06 21:50:00,7.68,0,1016.93,93.79,0.83,0,128.02,227,
2016-10-06 21:55:00,7.65,0,1017.06,93.71,0.83,0,127.5,2,
2016-10-06 22:00:00,7.58,0,1017.06,93.46,0.83,0,127.98,2,
2016-10-06 22:05:00,7.68,0,1016.93,94.45,0.83,0,131.08,229,
2016-10-06 22:10:00,7.81,0,1016.7,94.45,0.83,0,132.1,227,
2016-10-06 22:15:00,7.89,0,1016.7,94.29,0.83,0,131.2,228,
2016-10-06 22:20:00,7.89,0,1016.81,94.45,0.83,0,129.02,227,
2016-10-06 22:25:00,7.84,0,1016.81,94.62,0.83,0,128.44,228,
2016-10-06 22:30:00,7.71,0,1016.81,95.11,0.83,0,127.25,2,
2016-10-06 22:35:00,7.6,0,1016.81,95.94,0.83,0,128.44,2,
2016-10-06 22:40:00,7.58,0,1016.57,96.76,0.83,0,131.21,228,
2016-10-06 22:45:00,7.65,0,1016.45,96.84,0.83,0,130.89,229,
2016-10-06 22:50:00,7.63,0,1016.45,97.5,0.83,0,129.28,227,
2016-10-06 22:55:00,7.52,0,1016.7,98.16,0.83,0,128.08,228,
2016-10-06 23:00:00,7.52,0,1016.57,98.41,0.83,0,126.62,2,
2016-10-06 23:05:00,7.5,0,1016.7,98.66,0.83,0,128.89,228,
2016-10-06 23:10:00,7.5,0,1016.45,99.07,0.83,0,130.94,227,
2016-10-06 23:15:00,7.55,0,1016.45,99.48,0.83,0,129.47,228,
2016-10-06 23:20:00,7.55,0,1016.45,99.57,0.83,0,129.05,228,
2016-10-06 23:25:00,7.5,0,1016.45,99.32,0.83,0,127.92,226,
2016-10-06 23:30:00,7.45,0,1016.57,99.65,0.83,0,128.29,2,
2016-10-06 23:35:00,7.47,0,1016.45,99.9,0.83,0,130.14,229,
2016-10-06 23:40:00,7.5,0,1016.09,99.9,0.83,0,131.93,227,
2016-10-06 23:45:00,7.47,0,1016.09,99.9,0.83,0,130.79,228,
2016-10-06 23:50:00,7.47,0,1016.34,99.73,0.83,0,128.47,228,
2016-10-06 23:55:00,7.45,0,1016.45,99.81,0.83,0,127.56,228,
2016-10-07 00:00:00,7.39,0,1016.45,99.57,0.83,0,126.97,2,
2016-10-07 00:05:00,7.34,0,1016.45,99.89,0.83,0,129.18,228,
2016-10-07 00:10:00,7.52,0,1016.21,99.9,0.83,0,131.27,228,
2016-10-07 00:15:00,7.63,0,1016.21,99.9,0.83,0,130.66,229,
2016-10-07 00:20:00,7.6,0,1016.34,99.73,0.83,0,129.25,228,
2016-10-07 00:25:00,7.55,0,1016.34,99.65,0.83,0,128.63,227,
2016-10-07 00:30:00,7.52,0,1016.34,99.73,0.83,0,127.21,2,
2016-10-07 00:35:00,7.5,0,1016.34,99.9,0.83,0,129.24,2,
2016-10-07 00:40:00,7.5,0,1016.09,99.9,0.83,0,131.26,227,
2016-10-07 00:45:00,7.58,0,1015.98,99.9,0.83,0,130.51,228,
2016-10-07 00:50:00,7.47,0,1016.09,99.9,0.83,0,128.98,227,
2016-10-07 00:55:00,7.55,0,1016.21,99.9,0.83,0,127.89,2,
2016-10-07 01:00:00,7.52,0,1016.34,99.9,0.83,0,128.14,2,
2016-10-07 01:05:00,7.6,0,1016.09,99.9,0.83,0,131.35,227,
2016-10-07 01:10:00,7.65,0,1015.98,99.9,0.83,0,131.32,229,
2016-10-07 01:15:00,7.68,0,1015.98,99.9,0.83,0,130.2,227,
2016-10-07 01:20:00,7.79,0,1016.09,99.89,0.83,0,129.46,2,
2016-10-07 01:25:00,7.79,0,1015.98,99.81,0.83,0,130.89,229,
2016-10-07 01:30:00,7.79,0,1015.85,99.9,0.83,0,131.04,228,
2016-10-07 01:35:00,7.81,0,1015.85,99.48,0.83,0,129.39,228,
2016-10-07 01:40:00,7.63,0,1015.85,99.07,0.83,0,127.73,227,
2016-10-07 01:45:00,7.52,0,1016.09,99.73,0.83,0,127.33,2,
2016-10-07 01:50:00,7.71,0,1016.09,99.89,0.83,0,129.66,2,
2016-10-07 01:55:00,7.68,0,1015.85,99.9,0.83,0,131.72,228,
2016-10-07 02:00:00,7.79,0,1015.73,99.9,0.83,0,131.54,229,
2016-10-07 02:05:00,7.73,0,1015.85,99.81,0.83,0,129.88,228,
2016-10-07 02:10:00,7.68,0,1015.98,99.81,0.83,0,128.5,229,
2016-10-07 02:15:00,7.58,0,1015.98,99.9,0.83,0,126.85,2,
2016-10-07 02:20:00,7.5,0,1016.09,99.9,0.83,0,128.39,2,
2016-10-07 02:25:00,7.6,0,1015.85,99.9,0.83,0,131.25,226,
2016-10-07 02:30:00,7.73,0,1015.85,99.9,0.83,0,131.62,227,
2016-10-07 02:35:00,7.65,0,1015.85,99.9,0.83,0,129.37,228,
2016-10-07 02:40:00,7.63,0,1016.09,99.9,0.83,0,128.03,227,
2016-10-07 02:45:00,7.58,0,1016.09,99.9,0.83,0,127.06,2,
2016-10-07 02:50:00,7.58,0,1015.85,99.9,0.83,0,129.25,229,
2016-10-07 02:55:00,7.55,0,1015.62,99.9,0.83,0,130.43,229,
2016-10-07 03:00:00,7.55,0,1015.73,99.9,0.83,0,129.66,2,
2016-10-07 03:05:00,7.63,0,1015.62,99.9,0.83,0,130.32,227,
2016-10-07 03:10:00,7.55,0,1015.5,99.9,0.83,0,129.36,227,
2016-10-07 03:15:00,7.58,0,1015.5,99.9,0.83,0,128.16,226,
2016-10-07 03:20:00,7.55,0,1015.73,99.9,0.83,0,128.1,2,
2016-10-07 03:25:00,7.63,0,1015.5,99.9,0.83,0,130.16,227,
2016-10-07 03:30:00,7.71,0,1015.14,99.9,0.83,0,131.28,227,
2016-10-07 03:35:00,7.71,0,1015.14,99.9,0.83,0,129.91,226,
2016-10-07 03:40:00,7.68,0,1015.37,99.9,0.83,0,128.18,229,
2016-10-07 03:45:00,7.63,0,1015.37,99.9,0.83,0,127.71,2,
2016-10-07 03:50:00,7.6,0,1015.37,99.9,0.83,0,130.09,2,
2016-10-07 03:55:00,7.65,0,1015.14,99.9,0.83,0,131.12,227,
2016-10-07 04:00:00,7.68,0,1015.14,99.9,0.83,0,130.19,226,
2016-10-07 04:05:00,7.58,0,1015.14,99.9,0.83,0,128.61,227,
2016-10-07 04:10:00,7.58,0,1015.37,99.9,0.83,0,128.17,2,
2016-10-07 04:15:00,7.63,0,1015.14,99.9,0.83,0,130.91,229,
2016-10-07 04:20:00,7.63,0,1014.9,99.9,0.83,0,131.14,229,
2016-10-07 04:25:00,7.73,0,1015.01,99.9,0.83,0,129.97,226,
2016-10-07 04:30:00,7.6,0,1015.14,99.9,0.83,0,128.16,229,
2016-10-07 04:35:00,7.63,0,1015.37,99.9,0.83,0,127.51,2,
2016-10-07 04:40:00,7.63,0,1015.37,99.9,0.83,0,128.38,2,
2016-10-07 04:45:00,7.73,0,1015.26,99.9,0.83,0,131.47,228,
2016-10-07 04:50:00,7.89,0,1015.14,99.9,0.83,0,131.17,228,
2016-10-07 04:55:00,7.92,0,1015.14,99.9,0.83,0,129.2,228,
2016-10-07 05:00:00,7.89,0,1015.37,99.9,0.83,0,128.67,227,
2016-10-07 05:05:00,7.86,0,1015.37,99.9,0.83,0,128.08,226,
2016-10-07 05:10:00,7.79,0,1015.37,99.9,0.83,0,127.58,2,
2016-10-07 05:15:00,7.81,0,1015.14,99.9,0.83,0,130.53,229,
2016-10-07 05:20:00,7.94,0,1015.01,99.9,0.83,0,131.77,227,
2016-10-07 05:25:00,8.02,0,1015.01,99.9,0.83,0,131.65,227,
2016-10-07 05:30:00,7.97,0,1015.14,99.9,0.83,0,129.54,228,
2016-10-07 05:35:00,7.81,0,1015.26,99.9,0.9,0.07,128.25,229,
2016-10-07 05:40:00,7.79,0,1015.37,99.9,0.9,0,128.08,2,
2016-10-07 05:45:00,7.76,0,1015.37,99.9,0.9,0,130.37,2,
2016-10-07 05:50:00,7.84,0,1015.01,99.9,0.9,0,131.07,228,
2016-10-07 05:55:00,7.86,0,1015.14,99.9,0.9,0,130.21,230,
2016-10-07 06:00:00,7.86,0,1015.37,99.9,0.9,0,128.84,228,
2016-10-07 06:05:00,7.81,0,1015.37,99.9,0.9,0,128.48,227,
2016-10-07 06:10:00,7.81,0,1015.37,99.9,0.9,0,127.37,2,
2016-10-07 06:15:00,7.79,0,1015.5,99.9,0.9,0,129.18,2,
2016-10-07 06:20:00,7.73,0,1015.26,99.9,0.98,0.07,129.85,229,
2016-10-07 06:25:00,7.79,0,1015.26,99.9,1.06,0.07,128.81,227,
2016-10-07 06:30:00,7.65,0,1015.37,99.9,1.06,0,127.08,229,
2016-10-07 06:35:00,7.73,0,1015.62,99.9,1.13,0.07,127.04,2,
2016-10-07 06:40:00,7.58,0,1015.37,99.9,1.21,0.07,128.91,2,
2016-10-07 06:45:00,7.47,0,1015.37,99.9,1.36,0.15,129.23,229,
2016-10-07 06:50:00,7.52,0,1015.37,99.9,1.66,0.3,127.95,227,
2016-10-07 06:55:00,7.5,0,1015.37,99.9,1.96,0.3,127.58,2,
2016-10-07 07:00:00,7.39,0,1015.37,99.9,2.42,0.45,128.45,227,
2016-10-07 07:05:00,7.29,0,1015.5,99.9,0.22,0.22,126.54,2,
2016-10-07 07:10:00,7.13,0,1015.5,99.9,0.22,0,126.88,2,
2016-10-07 07:15:00,7.19,0,1015.5,99.9,0.3,0.07,128.38,2,
2016-10-07 07:20:00,7.16,0,1015.37,99.9,0.3,0,128.65,2,
2016-10-07 07:25:00,7.26,0,1015.37,99.9,0.3,0,129.57,229,
2016-10-07 07:30:00,7.26,0,1015.37,99.9,0.3,0,128.71,227,
2016-10-07 07:35:00,7.21,0,1015.62,99.9,0.3,0,126.98,2,
2016-10-07 07:40:00,7.29,0,1015.62,99.9,0.3,0,127.6,2,
2016-10-07 07:45:00,7.34,0,1015.5,99.9,0.3,0,128.54,228,
2016-10-07 07:50:00,7.39,0,1015.5,99.9,0.3,0,127.56,229,
2016-10-07 07:55:00,7.5,0,1015.62,99.9,0.3,0,126.83,2,
2016-10-07 08:00:00,7.6,0,1015.73,99.9,0.3,0,128.91,2,
2016-10-07 08:05:00,7.63,0,1015.62,99.9,0.3,0,130.26,228,
2016-10-07 08:10:00,7.39,0,1015.62,99.9,0.3,0,128.1,2,
2016-10-07 08:15:00,7.39,0,1015.73,99.9,0.3,0,127.48,227,
2016-10-07 08:20:00,7.39,0,1015.73,99.9,0.3,0,128.12,2,
2016-10-07 08:25:00,7.45,0,1015.62,99.9,0.3,0,129.75,228,
2016-10-07 08:30:00,7.5,2.82,1015.5,99.9,0.3,0,128.85,227,
2016-10-07 08:35:00,7.47,4.38,1015.73,99.9,0.3,0,128.45,227,
2016-10-07 08:40:00,7.5,18.49,1015.73,99.9,0.3,0,126.87,2,
2016-10-07 08:45:00,7.39,30.09,1015.85,99.9,0.3,0,128.25,228,
2016-10-07 08:50:00,7.47,31.97,1015.73,99.9,0.3,0,128.37,227,
2016-10-07 08:55:00,7.58,66.76,1015.73,99.9,0.3,0,127.81,228,
2016-10-07 09:00:00,7.52,67.71,1015.85,99.9,0.3,0,127.2,2,
2016-10-07 09:05:00,7.5,69.27,1015.85,99.9,0.3,0,128.51,2,
2016-10-07 09:10:00,7.63,53.6,1015.85,99.9,0.3,0,130.32,229,
2016-10-07 09:15:00,7.5,38.87,1015.73,99.9,0.3,0,129.35,228,
2016-10-07 09:20:00,7.65,50.15,1015.98,99.9,0.3,0,128.38,227,
2016-10-07 09:25:00,7.63,42.63,1016.09,99.9,0.3,0,127.6,2,
2016-10-07 09:30:00,7.65,32.28,1015.98,99.9,0.3,0,128.73,2,
2016-10-07 09:35:00,7.71,19.12,1015.85,99.9,0.3,0,129.85,227,
2016-10-07 09:40:00,7.68,20.37,1015.98,99.89,0.3,0,128.2,228,
2016-10-07 09:45:00,7.71,20.06,1016.09,99.73,0.3,0,127.48,2,
2016-10-07 09:50:00,7.58,36.36,1016.21,99.81,0.3,0,128.09,2,
2016-10-07 09:55:00,7.42,26.01,1015.98,99.9,0.3,0,128.99,2,
2016-10-07 10:00:00,7.45,6.26,1015.98,99.9,0.3,0,130.53,229,
2016-10-07 10:05:00,7.5,11.28,1015.85,99.9,0.3,0,129.21,227,
2016-10-07 10:10:00,7.6,19.43,1015.98,99.9,0.3,0,127.79,227,
2016-10-07 10:15:00,7.45,42,1015.98,99.9,0.3,0,125.91,2,
2016-10-07 10:20:00,7.52,52.97,1016.09,99.9,0.3,0,127.89,2,
2016-10-07 10:25:00,7.71,47.33,1015.98,99.9,0.3,0,131.32,228,
2016-10-07 10:30:00,7.81,58.62,1015.73,99.9,0.3,0,131.62,227,
2016-10-07 10:35:00,7.97,39.81,1015.98,99.9,0.3,0,130.69,227,
2016-10-07 10:40:00,7.97,71.47,1016.09,99.9,0.3,0,129.47,228,
2016-10-07 10:45:00,8.12,80.56,1016.21,99.9,0.3,0,128.72,227,
2016-10-07 10:50:00,7.99,58.3,1016.21,99.9,0.3,0,127.99,227,
2016-10-07 10:55:00,7.81,34.48,1016.34,99.9,0.3,0,127.62,2,
2016-10-07 11:00:00,7.92,40.75,1016.34,99.9,0.53,0.22,129.33,2,
2016-10-07 11:05:00,8.05,76.17,1016.09,99.9,0.6,0.07,131.05,227,
2016-10-07 11:10:00,7.79,63.94,1015.98,99.9,0.6,0,129.73,227,
2016-10-07 11:15:00,8.1,87.77,1016.21,99.9,0.6,0,128.57,227,
2016-10-07 11:20:00,8.07,121.94,1016.21,99.81,0.6,0,128.19,228,
2016-10-07 11:25:00,8.41,131.66,1016.34,99.9,0.6,0,129.1,2,
2016-10-07 11:30:00,8.51,169.9,1016.21,98.08,0.6,0,130.46,228,
2016-10-07 11:35:00,8.25,163.94,1016.09,96.84,0.6,0,130.61,227,
2016-10-07 11:40:00,8.41,111.91,1016.09,96.76,0.6,0,129.8,227,
2016-10-07 11:45:00,8.72,104.07,1016.21,97.42,0.6,0,130.16,228,
2016-10-07 11:50:00,8.75,98.43,1016.21,96.51,0.6,0,129.95,227,
2016-10-07 11:55:00,8.85,102.82,1016.21,96.43,0.6,0,129.83,227,
2016-10-07 12:00:00,8.75,88.08,1016.21,95.52,0.6,0,129.56,227,
2016-10-07 12:05:00,8.7,85.89,1016.34,95.11,0.6,0,129.25,227,
2016-10-07 12:10:00,8.88,76.17,1016.34,95.19,0.6,0,129.41,227,
2016-10-07 12:15:00,8.72,55.79,1016.34,95.19,0.6,0,129.36,227,
2016-10-07 12:20:00,8.78,87.45,1016.34,95.19,0.6,0,129.29,227,
2016-10-07 12:25:00,8.8,86.83,1016.34,94.95,0.6,0,129.19,227,
2016-10-07 12:30:00,8.91,77.42,1016.45,94.95,0.6,0,129.56,228,
2016-10-07 12:35:00,8.91,77.11,1016.45,94.2,0.6,0,129.27,228,
2016-10-07 12:40:00,8.85,77.42,1016.34,93.3,0.6,0,129.35,228,
2016-10-07 12:45:00,8.96,95.92,1016.34,93.13,0.6,0,129.68,228,
2016-10-07 12:50:00,8.91,112.53,1016.45,93.3,0.6,0,130.13,228,
2016-10-07 12:55:00,9.09,145.76,1016.45,92.8,0.6,0,130.44,228,
2016-10-07 13:00:00,8.96,147.64,1016.45,93.38,0.6,0,130.77,227,
2016-10-07 13:05:00,9.06,146.07,1016.45,94.04,0.6,0,130.82,227,
2016-10-07 13:10:00,9.01,153.6,1016.57,93.96,0.6,0,130.73,227,
2016-10-07 13:15:00,8.96,117.86,1016.57,94.86,0.6,0,130.57,228,
2016-10-07 13:20:00,8.7,94.35,1016.57,96.43,0.6,0,128.57,227,
2016-10-07 13:25:00,8.57,47.64,1016.81,97.42,0.6,0,128.43,227,
2016-10-07 13:30:00,8.23,51.41,1016.7,97.67,0.6,0,127.74,2,
2016-10-07 13:35:00,8.05,63.94,1016.81,97.58,0.6,0,129.28,2,
2016-10-07 13:40:00,7.92,88.08,1016.57,98.33,0.6,0,130.37,228,
2016-10-07 13:45:00,8.02,94.04,1016.57,98.99,0.6,0,129.57,227,
2016-10-07 13:50:00,8.07,154.85,1016.7,98.49,0.6,0,129.1,227,
2016-10-07 13:55:00,8.15,150.78,1016.7,98.58,0.6,0,127.98,227,
2016-10-07 14:00:00,8.38,151.4,1016.7,98.41,0.6,0,128.51,227,
2016-10-07 14:05:00,8.75,197.17,1016.7,97.91,0.6,0,129.5,227,
2016-10-07 14:10:00,8.96,179.62,1016.7,97.67,0.6,0,130,228,
2016-10-07 14:15:00,9.01,160.81,1016.57,96.93,0.6,0,131.11,228,
2016-10-07 14:20:00,9.32,192.16,1016.45,96.43,0.6,0,130.86,227,
2016-10-07 14:25:00,9.27,203.44,1016.45,93.05,0.6,0,132.13,227,
2016-10-07 14:30:00,9.35,179.62,1016.34,93.55,0.6,0,131.64,227,
2016-10-07 14:35:00,9.53,164.88,1016.45,94.29,0.6,0,132.25,227,
2016-10-07 14:40:00,9.66,140.43,1016.34,91.81,0.6,0,132.93,227,
2016-10-07 14:45:00,9.56,91.53,1016.34,92.56,0.6,0,132.37,227,
2016-10-07 14:50:00,9.4,61.44,1016.45,92.14,0.6,0,132.33,228,
2016-10-07 14:55:00,9.43,50.78,1016.45,92.23,0.6,0,131.35,228,
2016-10-07 15:00:00,9.35,27.27,1016.45,92.64,0.6,0,130.41,226,
2016-10-07 15:05:00,9.3,18.18,1016.57,92.31,0.6,0,130.75,227,
2016-10-07 15:10:00,9.24,9.71,1016.57,94.2,0.9,0.3,129.97,226,
2016-10-07 15:15:00,8.88,5.95,1016.45,94.04,1.13,0.22,128.54,2,
2016-10-07 15:20:00,8.83,3.44,1016.57,95.52,1.13,0,130,228,
2016-10-07 15:25:00,8.96,16.61,1016.45,96.35,1.13,0,130.63,228,
2016-10-07 15:30:00,8.91,25.07,1016.45,95.52,1.13,0,129.95,228,
2016-10-07 15:35:00,9.04,28.21,1016.57,96.6,1.13,0,129.8,229,
2016-10-07 15:40:00,9.06,41.37,1016.57,95.61,1.13,0,129.57,227,
2016-10-07 15:45:00,8.88,38.55,1016.57,93.71,1.13,0,129.26,227,
2016-10-07 15:50:00,8.98,42.31,1016.57,93.96,1.13,0,129,226,
2016-10-07 15:55:00,8.96,52.03,1016.7,91.73,1.13,0,129.34,227,
2016-10-07 16:00:00,9.04,41.37,1016.57,92.56,1.13,0,128.63,226,
2016-10-07 16:05:00,9.01,46.39,1016.57,90.66,1.13,0,128.9,228,
2016-10-07 16:10:00,9.01,45.45,1016.7,89.75,1.13,0,128.89,227,
2016-10-07 16:15:00,9.22,45.76,1016.7,91.07,1.13,0,129.96,227,
2016-10-07 16:20:00,9.27,45.14,1016.7,90.16,1.13,0,130.56,229,
2016-10-07 16:25:00,9.37,34.79,1016.7,91.98,1.13,0,131.26,226,
2016-10-07 16:30:00,9.37,36.04,1016.7,92.39,1.13,0,131.38,228,
2016-10-07 16:35:00,9.45,37.61,1016.7,92.8,1.13,0,131.01,228,
2016-10-07 16:40:00,9.3,41.69,1016.7,91.65,1.13,0,130.7,227,
2016-10-07 16:45:00,9.17,38.87,1016.7,90.82,1.13,0,129.85,228,
2016-10-07 16:50:00,9.11,34.16,1016.81,90.58,1.13,0,130.08,227,
2016-10-07 16:55:00,9.24,32.6,1016.7,90.82,1.13,0,129.5,227,
2016-10-07 17:00:00,9.14,26.33,1016.81,90.33,1.13,0,129.48,228,
2016-10-07 17:05:00,9.17,31.03,1016.7,90.16,1.13,0,129.65,226,
2016-10-07 17:10:00,9.17,20.37,1016.81,92.14,1.13,0,128.96,227,
2016-10-07 17:15:00,9.17,6.58,1016.81,93.13,1.13,0,128.6,226,
2016-10-07 17:20:00,8.78,0.94,1016.81,91.07,1.13,0,127.99,226,
2016-10-07 17:25:00,8.59,0,1017.06,91.4,1.13,0,127.79,2,
2016-10-07 17:30:00,8.54,0,1017.06,92.23,1.13,0,129.07,2,
2016-10-07 17:35:00,8.44,0,1016.81,91.73,1.13,0,131.64,229,
2016-10-07 17:40:00,8.51,0,1016.81,91.98,1.13,0,130.62,226,
2016-10-07 17:45:00,8.51,0,1016.93,92.31,1.13,0,129.24,228,
2016-10-07 17:50:00,8.33,0,1017.06,92.97,1.13,0,127.91,2,
2016-10-07 17:55:00,8.25,0,1017.18,93.46,1.13,0,128.28,229,
2016-10-07 18:00:00,8.31,0,1016.93,94.2,1.13,0,129.35,227,
2016-10-07 18:05:00,8.28,0,1017.18,93.55,1.13,0,128.64,228,
2016-10-07 18:10:00,8.28,0,1017.18,93.22,1.13,0,127.75,2,
2016-10-07 18:15:00,8.2,0,1017.29,92.97,1.13,0,128.2,228,
2016-10-07 18:20:00,8.23,0,1017.18,93.22,1.13,0,128.65,227,
2016-10-07 18:25:00,8.28,0,1017.29,93.63,1.13,0,128.77,228,
2016-10-07 18:30:00,8.31,0,1017.42,93.38,1.13,0,128,2,
2016-10-07 18:35:00,8.28,0,1017.29,93.55,1.13,0,129.89,227,
2016-10-07 18:40:00,8.25,0,1017.29,92.97,1.13,0,129.25,228,
2016-10-07 18:45:00,8.12,0,1017.42,91.98,1.13,0,128.37,2,
2016-10-07 18:50:00,8.12,0,1017.29,92.39,1.13,0,128.57,228,
2016-10-07 18:55:00,8.2,0,1017.29,92.56,1.13,0,129.35,229,
2016-10-07 19:00:00,8.18,0,1017.29,93.05,1.13,0,128.76,227,
2016-10-07 19:05:00,8.12,0,1017.54,92.8,1.13,0,128.47,2,
2016-10-07 19:10:00,8.15,0,1017.42,92.72,1.13,0,130.75,229,
2016-10-07 19:15:00,8.2,0,1017.29,92.97,1.13,0,130.52,228,
2016-10-07 19:20:00,8.18,0,1017.42,92.47,1.13,0,130.07,228,
2016-10-07 19:25:00,8.15,0,1017.54,92.47,1.13,0,128.67,2,
2016-10-07 19:30:00,8.1,0,1017.54,92.56,1.13,0,129.98,227,
2016-10-07 19:35:00,8.12,0,1017.42,92.56,1.13,0,129.88,229,
2016-10-07 19:40:00,8.15,0,1017.54,93.13,1.13,0,129,228,
2016-10-07 19:45:00,8.1,0,1017.65,92.23,1.13,0,127.72,228,
2016-10-07 19:50:00,8.05,0,1017.65,91.9,1.13,0,127.52,1,
2016-10-07 19:55:00,8.05,0,1017.54,92.39,1.13,0,129.83,227,
2016-10-07 20:00:00,8.07,0,1017.42,92.23,1.13,0,130.62,230,
2016-10-07 20:05:00,8.12,0,1017.42,92.47,1.13,0,129.71,229,
2016-10-07 20:10:00,8.15,0,1017.54,92.23,1.13,0,128.22,2,
2016-10-07 20:15:00,8.15,0,1017.54,92.64,1.13,0,129.58,229,
2016-10-07 20:20:00,8.15,0,1017.54,92.64,1.13,0,130.16,227,
2016-10-07 20:25:00,8.23,0,1017.54,92.89,1.13,0,129.79,228,
2016-10-07 20:30:00,8.1,0,1017.54,93.79,1.13,0,128.54,227,
2016-10-07 20:35:00,8.05,0,1017.78,94.29,1.13,0,127.5,1,
2016-10-07 20:40:00,8.1,0,1017.78,95.77,1.13,0,129.5,2,
2016-10-07 20:45:00,8.15,0,1017.54,96.27,1.13,0,131.66,227,
2016-10-07 20:50:00,7.99,0,1017.42,96.1,1.13,0,130.68,228,
2016-10-07 20:55:00,7.94,0,1017.54,95.52,1.13,0,128.42,2,
2016-10-07 21:00:00,7.73,0,1017.78,95.19,1.13,0,128.46,2,
2016-10-07 21:05:00,7.68,0,1017.54,95.44,1.13,0,129.75,228,
2016-10-07 21:10:00,7.63,0,1017.54,94.29,1.13,0,129.75,230,
2016-10-07 21:15:00,7.63,0,1017.78,93.05,1.13,0,128.44,229,
2016-10-07 21:20:00,7.55,0,1017.78,91.73,1.13,0,127.16,2,
2016-10-07 21:25:00,7.6,0,1017.78,92.31,1.13,0,129.5,2,
2016-10-07 21:30:00,7.63,0,1017.54,92.23,1.13,0,131.58,228,
2016-10-07 21:35:00,7.76,0,1017.42,92.47,1.13,0,130.72,227,
2016-10-07 21:40:00,7.68,0,1017.42,91.48,1.13,0,128.94,227,
2016-10-07 21:45:00,7.55,0,1017.65,91.4,1.13,0,127.65,227,
2016-10-07 21:50:00,7.5,0,1017.78,91.24,1.13,0,126.79,2,
2016-10-07 21:55:00,7.5,0,1017.65,91.48,1.13,0,128.44,2,
2016-10-07 22:00:00,7.52,0,1017.54,91.57,1.13,0,131.23,228,
2016-10-07 22:05:00,7.5,0,1017.42,91.32,1.13,0,130.32,228,
2016-10-07 22:10:00,7.52,0,1017.54,91.73,1.13,0,128.81,228,
2016-10-07 22:15:00,7.45,0,1017.54,91.81,1.13,0,126.94,228,
2016-10-07 22:20:00,7.42,0,1017.65,92.56,1.13,0,127.12,2,
2016-10-07 22:25:00,7.37,0,1017.54,92.8,1.13,0,129.18,229,
2016-10-07 22:30:00,7.42,0,1017.42,92.97,1.13,0,130.03,227,
2016-10-07 22:35:00,7.5,0,1017.54,92.97,1.13,0,129.23,2,
2016-10-07 22:40:00,7.5,0,1017.65,93.05,1.13,0,129.58,2,
2016-10-07 22:45:00,7.5,0,1017.42,92.56,1.13,0,130.87,228,
2016-10-07 22:50:00,7.5,0,1017.54,92.14,1.13,0,130.11,228,
2016-10-07 22:55:00,7.52,0,1017.65,91.73,1.13,0,128.49,228,
2016-10-07 23:00:00,7.47,0,1017.78,91.57,1.13,0,127.16,2,
2016-10-07 23:05:00,7.52,0,1017.78,92.31,1.13,0,130.16,2,
2016-10-07 23:10:00,7.63,0,1017.54,92.31,1.13,0,132.54,230,
2016-10-07 23:15:00,7.63,0,1017.54,92.23,1.13,0,131.05,227,
2016-10-07 23:20:00,7.65,0,1017.54,91.81,1.13,0,129.44,229,
2016-10-07 23:25:00,7.52,0,1017.78,91.32,1.13,0,127.16,226,
2016-10-07 23:30:00,7.45,0,1017.78,91.07,1.13,0,126.75,2,
2016-10-07 23:35:00,7.5,0,1017.78,91.65,1.13,0,128.94,227,
2016-10-07 23:40:00,7.52,0,1017.65,91.98,1.13,0,129.98,228,
2016-10-07 23:45:00,7.52,0,1017.65,92.31,1.13,0,128.71,227,
2016-10-07 23:50:00,7.45,0,1017.78,92.14,1.13,0,127.62,2,
2016-10-07 23:55:00,7.42,0,1017.78,92.39,1.13,0,127.99,2,
2016-10-08 00:00:00,7.42,0,1017.65,93.13,1.13,0,130.39,229,
2016-10-08 00:05:00,7.5,0,1017.54,92.89,1.13,0,130.79,228,
2016-10-08 00:10:00,7.39,0,1017.54,92.31,1.13,0,129.54,228,
2016-10-08 00:15:00,7.34,0,1017.65,92.8,1.13,0,126.88,228,
2016-10-08 00:20:00,7.32,0,1017.65,92.97,1.13,0,126.83,2,
2016-10-08 00:25:00,7.32,0,1017.65,93.63,1.13,0,128.73,228,
2016-10-08 00:30:00,7.29,0,1017.54,93.13,1.13,0,128.52,2,
2016-10-08 00:35:00,7.21,0,1017.54,92.89,1.13,0,128.7,2,
2016-10-08 00:40:00,7.21,0,1017.54,92.97,1.13,0,130.83,228,
2016-10-08 00:45:00,7.19,0,1017.54,92.72,1.13,0,130.18,227,
2016-10-08 00:50:00,7.19,0,1017.65,92.97,1.13,0,128.71,228,
2016-10-08 00:55:00,7.19,0,1017.65,93.13,1.13,0,126.76,1,
2016-10-08 01:00:00,7.19,0,1017.78,93.46,1.13,0,129.12,2,
2016-10-08 01:05:00,7.26,0,1017.54,93.46,1.13,0,130.83,228,
2016-10-08 01:10:00,7.26,0,1017.65,92.47,1.13,0,129.46,229,
2016-10-08 01:15:00,7.19,0,1017.78,91.98,1.13,0,127.85,226,
2016-10-08 01:20:00,7.11,0,1018.01,92.23,1.13,0,127.02,1,
2016-10-08 01:25:00,7.16,0,1017.9,92.72,1.13,0,128.7,228,
2016-10-08 01:30:00,7.08,0,1017.54,92.72,1.13,0,129.66,229,
2016-10-08 01:35:00,6.98,0,1017.78,92.39,1.13,0,128.33,227,
2016-10-08 01:40:00,6.98,0,1017.78,92.72,1.13,0,126.71,2,
2016-10-08 01:45:00,7.06,0,1017.9,92.89,1.13,0,128.79,2,
2016-10-08 01:50:00,7,0,1017.54,92.72,1.13,0,129.75,228,
2016-10-08 01:55:00,6.9,0,1017.42,92.23,1.13,0,128.72,227,
2016-10-08 02:00:00,6.87,0,1017.65,92.14,1.13,0,127.5,2,
2016-10-08 02:05:00,6.87,0,1017.65,92.47,1.13,0,128.53,229,
2016-10-08 02:10:00,6.87,0,1017.65,92.72,1.13,0,128.37,2,
2016-10-08 02:15:00,6.8,0,1017.54,92.56,1.13,0,127.9,2,
2016-10-08 02:20:00,6.82,0,1017.54,93.38,1.13,0,129.31,2,
2016-10-08 02:25:00,6.85,0,1017.42,93.38,1.13,0,129.94,230,
2016-10-08 02:30:00,6.95,0,1017.65,93.79,1.13,0,129.38,227,
2016-10-08 02:35:00,7,0,1017.78,93.46,1.13,0,128.11,229,
2016-10-08 02:40:00,6.93,0,1017.65,92.31,1.13,0,126.73,2,
2016-10-08 02:45:00,6.95,0,1017.54,92.31,1.13,0,128.91,2,
2016-10-08 02:50:00,7,0,1017.29,92.06,1.13,0,130.43,227,
2016-10-08 02:55:00,7,0,1017.29,92.23,1.13,0,129.14,228,
2016-10-08 03:00:00,7,0,1017.54,92.06,1.13,0,128.47,2,
2016-10-08 03:05:00,7,0,1017.42,91.73,1.13,0,129.75,227,
2016-10-08 03:10:00,6.95,0,1017.42,91.9,1.13,0,129.3,227,
2016-10-08 03:15:00,6.95,0,1017.42,92.23,1.13,0,128.58,229,
2016-10-08 03:20:00,6.98,0,1017.42,91.73,1.13,0,127.39,2,
2016-10-08 03:25:00,6.9,0,1017.54,92.14,1.13,0,127.83,2,
2016-10-08 03:30:00,7,0,1017.29,92.56,1.13,0,129.56,227,
2016-10-08 03:35:00,6.95,0,1017.29,92.31,1.13,0,128.72,229,
2016-10-08 03:40:00,6.8,0,1017.42,91.9,1.13,0,127.27,2,
2016-10-08 03:45:00,6.85,0,1017.42,92.31,1.13,0,128.57,2,
2016-10-08 03:50:00,7,0,1017.29,92.97,1.13,0,131.36,229,
2016-10-08 03:55:00,7.03,0,1017.06,93.05,1.13,0,130.55,228,
2016-10-08 04:00:00,7,0,1017.06,92.89,1.13,0,128.98,228,
2016-10-08 04:05:00,6.8,0,1017.18,91.73,1.13,0,127.14,2,
2016-10-08 04:10:00,6.69,0,1017.42,91.73,1.13,0,127.06,2,
2016-10-08 04:15:00,6.69,0,1017.18,91.81,1.13,0,128.93,2,
2016-10-08 04:20:00,6.9,0,1016.93,92.47,1.13,0,131.83,228,
2016-10-08 04:25:00,7.06,0,1016.7,92.97,1.13,0,130.93,227,
2016-10-08 04:30:00,7.03,0,1016.93,93.05,1.13,0,129.67,227,
2016-10-08 04:35:00,6.87,0,1017.06,93.22,1.13,0,127.89,226,
2016-10-08 04:40:00,6.77,0,1017.18,93.3,1.13,0,126.77,2,
2016-10-08 04:45:00,6.77,0,1017.18,93.96,1.13,0,129.83,2,
2016-10-08 04:50:00,6.85,0,1016.93,94.29,1.13,0,131.31,229,
2016-10-08 04:55:00,6.82,0,1016.81,94.2,1.13,0,130.42,229,
2016-10-08 05:00:00,6.77,0,1017.06,93.96,1.13,0,127.87,226,
2016-10-08 05:05:00,6.77,0,1017.18,93.71,1.13,0,127.46,2,
2016-10-08 05:10:00,6.72,0,1016.93,94.04,1.13,0,128.55,2,
2016-10-08 05:15:00,6.77,0,1016.81,94.78,1.13,0,131.72,229,
2016-10-08 05:20:00,6.72,0,1016.7,94.95,1.13,0,129.94,227,
2016-10-08 05:25:00,6.69,0,1016.93,94.86,1.13,0,128.12,228,
2016-10-08 05:30:00,6.56,0,1017.06,94.95,1.13,0,126.2,2,
2016-10-08 05:35:00,6.4,0,1017.06,95.61,1.13,0,127.92,2,
2016-10-08 05:40:00,6.27,0,1016.81,96.27,1.13,0,130.41,228,
2016-10-08 05:45:00,6.22,0,1016.81,96.02,1.13,0,128.79,228,
2016-10-08 05:50:00,6.09,0,1016.93,96.27,1.13,0,126.68,2,
2016-10-08 05:55:00,5.96,0,1017.18,96.6,1.13,0,126.33,2,
2016-10-08 06:00:00,5.91,0,1017.06,97.09,1.13,0,128.23,2,
2016-10-08 06:05:00,5.88,0,1016.93,97.25,1.13,0,130.8,229,
2016-10-08 06:10:00,5.91,0,1016.81,97.5,1.13,0,129.82,227,
2016-10-08 06:15:00,5.96,0,1017.06,97.58,1.13,0,127.65,227,
2016-10-08 06:20:00,6.04,0,1017.29,97.67,1.13,0,127,2,
2016-10-08 06:25:00,6.17,0,1017.18,97.58,1.13,0,128.66,2,
2016-10-08 06:30:00,6.27,0,1017.06,97.42,1.13,0,130.06,227,
2016-10-08 06:35:00,6.27,0,1017.18,96.76,1.13,0,128.96,228,
2016-10-08 06:40:00,6.33,0,1017.42,96.76,1.13,0,127.27,2,
2016-10-08 06:45:00,6.33,0,1017.29,96.43,1.13,0,126.66,2,
2016-10-08 06:50:00,6.38,0,1017.29,96.6,1.13,0,129.48,2,
2016-10-08 06:55:00,6.51,0,1017.06,96.76,1.13,0,131.39,229,
2016-10-08 07:00:00,6.46,0,1017.06,96.02,1.13,0,129.44,227,
2016-10-08 07:05:00,6.38,0,1017.18,95.11,0,0,126.92,227,
2016-10-08 07:10:00,6.43,0,1017.54,95.61,0,0,127.08,2,
2016-10-08 07:15:00,6.46,0,1017.42,96.02,0,0,130.01,2,
2016-10-08 07:20:00,6.53,0,1017.18,96.1,0,0,130.88,227,
2016-10-08 07:25:00,6.59,0,1017.29,95.77,0,0,129.6,226,
2016-10-08 07:30:00,6.61,0,1017.42,95.11,0,0,127.27,2,
2016-10-08 07:35:00,6.61,0,1017.65,95.03,0,0,127.39,2,
2016-10-08 07:40:00,6.66,0,1017.54,95.19,0,0,130.49,228,
2016-10-08 07:45:00,6.77,0,1017.42,95.03,0,0,131.08,227,
2016-10-08 07:50:00,6.87,0,1017.42,94.45,0,0,129.67,228,
2016-10-08 07:55:00,6.82,0,1017.65,94.37,0,0,128.22,227,
2016-10-08 08:00:00,6.74,0,1017.78,93.96,0,0,126.76,2,
2016-10-08 08:05:00,6.69,10.65,1017.78,94.12,0,0,127.94,1,
2016-10-08 08:10:00,6.74,13.47,1017.65,94.53,0,0,131.17,228,
2016-10-08 08:15:00,6.95,33.85,1017.42,94.37,0,0,131.57,227,
2016-10-08 08:20:00,7,35.73,1017.42,93.96,0,0,130.65,228,
2016-10-08 08:25:00,7.19,39.49,1017.54,93.46,0,0,128.5,226,
2016-10-08 08:30:00,7.19,32.91,1017.65,93.05,0,0,127.75,226,
2016-10-08 08:35:00,7.24,33.54,1017.78,92.89,0,0,126.84,2,
2016-10-08 08:40:00,7.29,35.1,1017.78,92.89,0,0,129.5,2,
2016-10-08 08:45:00,7.47,47.02,1017.54,92.89,0,0,131.71,228,
2016-10-08 08:50:00,7.55,57.36,1017.54,92.23,0,0,131.6,228,
2016-10-08 08:55:00,7.47,72.41,1017.65,91.57,0,0,129.67,227,
2016-10-08 09:00:00,7.29,49.21,1018.01,92.39,0,0,128.01,228,
2016-10-08 09:05:00,7.11,63.63,1018.14,92.89,0,0,127.04,2,
2016-10-08 09:10:00,7.16,72.72,1018.14,93.55,0,0,128.83,2,
2016-10-08 09:15:00,7.32,73.35,1017.9,93.05,0,0,131.24,228,
2016-10-08 09:20:00,7.5,83.07,1017.9,93.05,0,0,130.96,229,
2016-10-08 09:25:00,7.6,76.8,1018.01,92.72,0,0,129.67,229,
2016-10-08 09:30:00,7.81,71.47,1018.26,92.72,0,0,129.69,2,
2016-10-08 09:35:00,7.89,77.11,1018.26,90.74,0,0,128.98,227,
2016-10-08 09:40:00,7.89,87.45,1018.26,90.91,0,0,128.99,227,
2016-10-08 09:45:00,7.76,91.84,1018.37,90.99,0,0,128.32,227,
2016-10-08 09:50:00,7.81,82.75,1018.5,91.15,0,0,128.77,2,
2016-10-08 09:55:00,7.81,110.02,1018.37,89.83,0,0,130.33,227,
2016-10-08 10:00:00,7.84,116.92,1018.37,90.74,0,0,130.98,229,
2016-10-08 10:05:00,7.84,140.75,1018.37,89.92,0,0,129.89,228,
2016-10-08 10:10:00,7.94,106.89,1018.5,90.99,0,0,129.26,227,
2016-10-08 10:15:00,7.89,108.77,1018.5,90.16,0,0,128.97,227,
2016-10-08 10:20:00,7.71,103.44,1018.62,91.24,0,0,129.51,227,
2016-10-08 10:25:00,7.6,105.64,1018.5,91.98,0,0,129.49,228,
2016-10-08 10:30:00,7.71,158.3,1018.37,91.4,0,0,128.96,228,
2016-10-08 10:35:00,8.23,199.37,1018.62,91.81,0,0,129.42,227,
2016-10-08 10:40:00,8.51,177.42,1018.5,89.75,0,0,130.47,228,
2016-10-08 10:45:00,8.8,181.18,1018.5,88.51,0,0,131.5,228,
2016-10-08 10:50:00,9.11,229.46,1018.5,88.84,0,0,132.67,229,
2016-10-08 10:55:00,8.85,190.9,1018.5,87.36,0,0,132.46,228,
2016-10-08 11:00:00,9.19,184.63,1018.62,87.44,0,0,133.46,228,
2016-10-08 11:05:00,9.22,228.52,1018.62,86.95,0,0,134.07,226,
2016-10-08 11:10:00,9.58,250.46,1018.62,85.13,0,0,134.46,229,
2016-10-08 11:15:00,9.97,185.26,1018.73,84.64,0,0,136.04,228,
2016-10-08 11:20:00,9.95,162.69,1018.62,83.16,0,0,136.3,228,
2016-10-08 11:25:00,9.61,146.39,1018.62,82.74,0,0,135.64,228,
2016-10-08 11:30:00,9.53,147.96,1018.62,84.8,0,0,134.41,227,
2016-10-08 11:35:00,9.27,116.29,1018.62,83.98,0,0,133.59,228,
2016-10-08 11:40:00,9.22,105.32,1018.62,84.64,0,0,132.32,226,
2016-10-08 11:45:00,9.11,115.98,1018.62,85.55,0,0,132.33,229,
2016-10-08 11:50:00,9.11,146.07,1018.62,83.65,0,0,131.74,227,
2016-10-08 11:55:00,9.11,160.81,1018.62,83.16,0,0,132.32,227,
2016-10-08 12:00:00,9.5,168.96,1018.85,83.16,0,0,134.48,229,
2016-10-08 12:05:00,9.32,175.54,1018.73,80.68,0,0,133.66,228,
2016-10-08 12:10:00,8.93,194.66,1018.73,76.89,0,0,132.75,226,
2016-10-08 12:15:00,8.93,140.43,1018.73,77.14,0,0,131.79,228,
2016-10-08 12:20:00,8.75,60.5,1018.73,77.38,0,0,130.56,227,
2016-10-08 12:25:00,8.49,45.14,1018.85,78.13,0,0,129.39,228,
2016-10-08 12:30:00,8.41,32.91,1019.01,79.36,0,0,129.09,227,
2016-10-08 12:35:00,8.46,33.22,1019.09,80.68,0,0,129.16,228,
2016-10-08 12:40:00,8.44,48.58,1019.01,79.28,0,0,129.63,229,
2016-10-08 12:45:00,8.51,39.18,1019.01,80.6,0,0,129.34,229,
2016-10-08 12:50:00,8.46,46.39,1019.01,78.87,0,0,129.86,228,
2016-10-08 12:55:00,8.51,54.23,1019.01,79.28,0,0,128.85,227,
2016-10-08 13:00:00,8.67,74.6,1019.01,79.94,0,0,129.13,227,
2016-10-08 13:05:00,9.09,106.89,1019.09,81.18,0,0,130.76,229,
2016-10-08 13:10:00,9.32,137.61,1019.09,78.46,0,0,132.1,227,
2016-10-08 13:15:00,9.58,185.57,1019.09,78.04,0,0,133.28,226,
2016-10-08 13:20:00,10.1,232.28,1019.09,77.71,0,0,135.27,227,
2016-10-08 13:25:00,10.29,200.62,1019.09,77.96,0,0,135.9,229,
2016-10-08 13:30:00,9.97,140.75,1019.01,75.98,0,0,135.48,226,
2016-10-08 13:35:00,9.48,66.76,1019.01,76.81,0,0,134.85,227,
2016-10-08 13:40:00,9.4,26.01,1019.01,80.52,0,0,132.69,226,
2016-10-08 13:45:00,9.43,25.7,1019.01,82.25,0,0,131.66,227,
2016-10-08 13:50:00,9.04,30.4,1019.09,81.67,0,0,131.56,228,
2016-10-08 13:55:00,8.67,23.19,1019.34,83.16,0,0,130.1,227,
2016-10-08 14:00:00,8.33,31.97,1019.21,82.74,0,0,128.85,2,
2016-10-08 14:05:00,8.41,22.25,1019.21,84.06,0,0,130.35,228,
2016-10-08 14:10:00,8.44,45.14,1019.21,82.5,0,0,130.58,227,
2016-10-08 14:15:00,8.64,44.51,1019.34,84.31,0,0,130.41,227,
2016-10-08 14:20:00,8.78,47.96,1019.21,83.07,0,0,130.46,2,
2016-10-08 14:25:00,8.8,31.66,1019.21,81.84,0,0,130.59,228,
2016-10-08 14:30:00,8.62,38.87,1019.21,80.19,0,0,130.46,226,
2016-10-08 14:35:00,8.67,47.64,1019.21,80.35,0,0,129.68,227,
2016-10-08 14:40:00,8.88,57.99,1019.34,81.75,0,0,130,228,
2016-10-08 14:45:00,9.06,90.59,1019.34,80.85,0,0,130.79,227,
2016-10-08 14:50:00,9.37,113.47,1019.34,79.11,0,0,131.99,227,
2016-10-08 14:55:00,9.58,115.04,1019.34,76.39,0,0,132.26,228,
2016-10-08 15:00:00,9.87,130.4,1019.34,74.5,0,0,133.78,227,
2016-10-08 15:05:00,10.08,144.82,1019.34,74.75,0,0,134.96,227,
2016-10-08 15:10:00,9.97,156.1,1019.21,72.44,0,0,134.89,226,
2016-10-08 15:15:00,10.23,184.63,1019.34,70.79,0,0,135.79,227,
2016-10-08 15:20:00,10.18,146.7,1019.34,71.03,0,0,135.98,228,
2016-10-08 15:25:00,10.36,122.25,1019.34,72.02,0,0,135.84,229,
2016-10-08 15:30:00,10.39,92.78,1019.46,71.86,0,0,136.42,227,
2016-10-08 15:35:00,10.13,50.15,1019.46,73.01,0,0,134.94,227,
2016-10-08 15:40:00,9.82,8.77,1019.46,76.56,0,0,133.91,227,
2016-10-08 15:45:00,9.56,4.38,1019.57,78.62,0,0,132.21,228,
2016-10-08 15:50:00,9.37,11.59,1019.57,79.11,0,0,131.27,227,
2016-10-08 15:55:00,9.19,6.89,1019.57,79.28,0,0,130.35,228,
2016-10-08 16:00:00,9.11,7.52,1019.7,80.02,0,0,130.53,227,
2016-10-08 16:05:00,9.09,18.18,1019.7,80.35,0,0,129.57,226,
2016-10-08 16:10:00,8.98,23.19,1019.82,79.36,0,0,129.5,227,
2016-10-08 16:15:00,8.91,34.48,1019.82,78.95,0,0,129.47,229,
2016-10-08 16:20:00,8.85,28.52,1019.82,79.03,0,0,129.32,228,
2016-10-08 16:25:00,8.88,31.66,1019.82,78.46,0,0,129.76,226,
2016-10-08 16:30:00,8.88,32.28,1019.82,79.36,0,0,129.09,227,
2016-10-08 16:35:00,8.78,44.51,1019.7,77.55,0,0,129.02,227,
2016-10-08 16:40:00,8.8,46.7,1019.7,78.54,0,0,129.39,227,
2016-10-08 16:45:00,8.96,43.57,1019.7,78.87,0,0,129.88,227,
2016-10-08 16:50:00,8.96,33.22,1019.82,79.11,0,0,129.86,228,
2016-10-08 16:55:00,9.01,27.89,1019.93,79.61,0,0,130.03,228,
2016-10-08 17:00:00,9.04,20.68,1019.82,79.77,0,0,129.73,227,
2016-10-08 17:05:00,9.14,17.24,1019.93,80.35,0,0,130.08,227,
2016-10-08 17:10:00,9.17,17.24,1019.93,79.11,0,0,129.81,227,
2016-10-08 17:15:00,9.09,22.57,1019.93,79.53,0,0,129.94,228,
2016-10-08 17:20:00,8.98,26.95,1020.06,79.36,0,0,129.81,228,
2016-10-08 17:25:00,8.8,28.21,1020.06,79.86,0,0,129.09,228,
2016-10-08 17:30:00,8.8,27.89,1020.18,81.26,0,0,129.33,2,
2016-10-08 17:35:00,8.78,22.57,1020.06,80.93,0,0,130.6,228,
2016-10-08 17:40:00,8.78,10.03,1020.06,81.26,0,0,130.46,228,
2016-10-08 17:45:00,8.62,6.58,1020.06,81.18,0,0,129.98,227,
2016-10-08 17:50:00,8.67,0,1020.18,82.66,0,0,129.41,227,
2016-10-08 17:55:00,8.54,0.31,1020.29,83.57,0,0,128.55,228,
2016-10-08 18:00:00,8.54,3.44,1020.29,83.98,0,0,128.38,227,
2016-10-08 18:05:00,8.62,3.44,1020.42,84.56,0,0,128.53,229,
2016-10-08 18:10:00,8.57,0,1020.42,85.05,0,0,128.37,227,
2016-10-08 18:15:00,8.28,8.15,1020.54,86.78,0,0,129.35,2,
2016-10-08 18:20:00,7.94,0,1020.29,88.1,0,0,130.21,227,
2016-10-08 18:25:00,7.86,0,1020.42,88.27,0,0,129.62,227,
2016-10-08 18:30:00,7.84,0,1020.42,88.51,0,0,128.63,227,
2016-10-08 18:35:00,7.76,0,1020.65,88.6,0,0,127.52,227,
2016-10-08 18:40:00,7.6,0,1020.65,89.67,0,0,126.84,2,
2016-10-08 18:45:00,7.6,0,1020.78,90.82,0,0,130.2,229,
2016-10-08 18:50:00,7.6,0,1020.54,91.15,0,0,131.3,228,
2016-10-08 18:55:00,7.63,0,1020.54,91.48,0,0,130.13,227,
2016-10-08 19:00:00,7.55,0,1020.65,90.91,0,0,128.55,227,
2016-10-08 19:05:00,7.58,0,1020.9,90.99,0,0,127.41,2,
2016-10-08 19:10:00,7.5,0,1021.01,91.48,0,0,128.16,2,
2016-10-08 19:15:00,7.5,0,1020.78,92.47,0,0,130.31,228,
2016-10-08 19:20:00,7.63,0,1020.78,92.31,0,0,131.35,227,
2016-10-08 19:25:00,7.63,0,1020.9,92.64,0,0,130.05,227,
2016-10-08 19:30:00,7.47,0,1021.01,92.56,0,0,128.31,228,
2016-10-08 19:35:00,7.47,0,1021.14,92.72,0,0,128.42,2,
2016-10-08 19:40:00,7.52,0,1021.01,93.55,0,0,130.47,229,
2016-10-08 19:45:00,7.55,0,1020.9,93.3,0,0,129.68,229,
2016-10-08 19:50:00,7.52,0,1021.01,92.8,0,0,128.5,229,
2016-10-08 19:55:00,7.58,0,1021.01,92.8,0,0,127.58,2,
2016-10-08 20:00:00,7.5,0,1021.14,92.64,0,0,128.85,2,
2016-10-08 20:05:00,7.47,0,1020.9,92.8,0,0,131.72,229,
2016-10-08 20:10:00,7.47,0,1020.78,92.31,0,0,131.73,228,
2016-10-08 20:15:00,7.5,0,1020.9,91.81,0,0,129.39,227,
2016-10-08 20:20:00,7.39,0,1021.14,90.58,0,0,128.53,227,
2016-10-08 20:25:00,7.5,0,1021.26,90.91,0,0,127.31,2,
2016-10-08 20:30:00,7.58,0,1021.26,90.25,0,0,129.76,2,
2016-10-08 20:35:00,7.55,0,1021.14,90.5,0,0,131.36,228,
2016-10-08 20:40:00,7.55,0,1021.01,90.5,0,0,130.79,229,
2016-10-08 20:45:00,7.47,0,1021.14,90.41,0,0,128.96,227,
2016-10-08 20:50:00,7.55,0,1021.5,91.32,0,0,129.05,2,
2016-10-08 20:55:00,7.6,0,1021.26,91.4,0,0,130.6,228,
2016-10-08 21:00:00,7.55,0,1021.26,90.66,0,0,130.46,229,
2016-10-08 21:05:00,7.52,0,1021.37,90.5,0,0,129.51,228,
2016-10-08 21:10:00,7.6,0,1021.5,90.41,0,0,127.89,229,
2016-10-08 21:15:00,7.55,0,1021.62,90.99,0,0,127.73,2,
2016-10-08 21:20:00,7.63,0,1021.62,91.24,0,0,130.17,2,
2016-10-08 21:25:00,7.71,0,1021.37,90.41,0,0,132.06,228,
2016-10-08 21:30:00,7.73,0,1021.37,90.58,0,0,131.45,227,
2016-10-08 21:35:00,7.76,0,1021.37,90.66,0,0,129.19,228,
2016-10-08 21:40:00,7.71,0,1021.5,91.48,0,0,128.03,228,
2016-10-08 21:45:00,7.63,0,1021.5,91.07,0,0,126.72,2,
2016-10-08 21:50:00,7.58,0,1021.62,91.15,0,0,128.53,2,
2016-10-08 21:55:00,7.55,0,1021.26,91.4,0,0,129.96,227,
2016-10-08 22:00:00,7.58,0,1021.37,91.4,0,0,129.2,227,
2016-10-08 22:05:00,7.55,0,1021.62,91.81,0,0,129.03,2,
2016-10-08 22:10:00,7.52,0,1021.5,92.06,0,0,130.59,227,
2016-10-08 22:15:00,7.55,0,1021.37,92.31,0,0,129.79,228,
2016-10-08 22:20:00,7.5,0,1021.62,92.06,0,0,128.31,228,
2016-10-08 22:25:00,7.42,0,1021.62,92.64,0,0,127.7,2,
2016-10-08 22:30:00,7.45,0,1021.62,93.05,0,0,129.28,2,
2016-10-08 22:35:00,7.5,0,1021.37,92.89,0,0,131.55,228,
2016-10-08 22:40:00,7.5,0,1021.26,93.13,0,0,130.39,229,
2016-10-08 22:45:00,7.5,0,1021.5,92.72,0,0,129.03,226,
2016-10-08 22:50:00,7.42,0,1021.62,92.64,0,0,128.3,2,
2016-10-08 22:55:00,7.42,0,1021.5,92.39,0,0,130.56,227,
2016-10-08 23:00:00,7.39,0,1021.37,92.64,0,0,130.59,227,
2016-10-08 23:05:00,7.26,0,1021.5,92.89,0,0,128.91,228,
2016-10-08 23:10:00,7.19,0,1021.5,92.89,0,0,126.61,225,
2016-10-08 23:15:00,7.16,0,1021.73,93.05,0,0,126.75,2,
2016-10-08 23:20:00,7.16,0,1021.62,93.46,0,0,128.48,2,
2016-10-08 23:25:00,7.08,0,1021.26,93.63,0,0,130.75,225,
2016-10-08 23:30:00,6.98,0,1021.26,93.88,0,0,129.48,228,
2016-10-08 23:35:00,6.93,0,1021.37,93.71,0,0,127.65,228,
2016-10-08 23:40:00,6.85,0,1021.5,93.96,0,0,126.34,2,
2016-10-08 23:45:00,6.87,0,1021.62,94.37,0,0,128.53,2,
2016-10-08 23:50:00,6.87,0,1021.26,94.53,0,0,130.23,226,
2016-10-08 23:55:00,6.85,0,1021.26,94.2,0,0,130.09,226,
2016-10-09 00:00:00,6.8,0,1021.26,94.45,0,0,127.58,228,
2016-10-09 00:05:00,6.8,0,1021.37,94.78,0,0,126.93,2,
2016-10-09 00:10:00,6.66,0,1021.37,95.77,0,0,128.86,2,
2016-10-09 00:15:00,6.82,0,1021.26,96.51,0,0,131.12,228,
2016-10-09 00:20:00,6.98,0,1021.14,96.35,0,0,130.32,228,
2016-10-09 00:25:00,7.06,0,1021.37,96.1,0,0,129.06,228,
2016-10-09 00:30:00,7,0,1021.26,95.77,0,0,126.93,228,
2016-10-09 00:35:00,6.98,0,1021.37,95.52,0,0,126.9,2,
2016-10-09 00:40:00,6.87,0,1021.37,95.94,0,0,129.48,1,
2016-10-09 00:45:00,6.9,0,1021.14,95.77,0,0,131.75,229,
2016-10-09 00:50:00,6.8,0,1021.14,96.18,0,0,130.07,227,
2016-10-09 00:55:00,6.69,0,1021.37,96.18,0,0,128.13,2,
2016-10-09 01:00:00,6.53,0,1021.37,96.18,0,0,127.98,2,
2016-10-09 01:05:00,6.46,0,1021.26,96.68,0,0,129.72,230,
2016-10-09 01:10:00,6.46,0,1021.14,96.68,0,0,129.67,227,
2016-10-09 01:15:00,6.33,0,1021.26,96.84,0,0,127.17,226,
2016-10-09 01:20:00,6.17,0,1021.37,97.01,0,0,125.34,2,
2016-10-09 01:25:00,6.04,0,1021.37,97.42,0,0,127.7,2,
2016-10-09 01:30:00,6.04,0,1021.26,97.67,0,0,130.15,228,
2016-10-09 01:35:00,6.07,0,1021.14,97.42,0,0,129.31,228,
2016-10-09 01:40:00,5.99,0,1021.26,97.58,0,0,126.42,228,
2016-10-09 01:45:00,5.99,0,1021.5,97.09,0,0,126.68,2,
2016-10-09 01:50:00,6.01,0,1021.5,97.58,0,0,128.11,2,
2016-10-09 01:55:00,5.99,0,1021.26,97.34,0,0,130.64,228,
2016-10-09 02:00:00,6.01,0,1021.26,97.58,0,0,129.15,226,
2016-10-09 02:05:00,5.96,0,1021.37,97.25,0,0,126.96,2,
2016-10-09 02:10:00,6.01,0,1021.5,97.42,0,0,127.72,2,
2016-10-09 02:15:00,5.94,0,1021.37,97.58,0,0,129.92,2,
2016-10-09 02:20:00,5.91,0,1021.26,97.75,0,0,130.67,229,
2016-10-09 02:25:00,5.88,0,1021.37,97.42,0,0,129.21,227,
2016-10-09 02:30:00,5.83,0,1021.5,97.25,0,0,126.16,2,
2016-10-09 02:35:00,5.75,0,1021.73,97.34,0,0,127.04,2,
2016-10-09 02:40:00,5.78,0,1021.62,97.5,0,0,128.7,2,
2016-10-09 02:45:00,5.78,0,1021.26,97.25,0,0,129.69,228,
2016-10-09 02:50:00,5.81,0,1021.5,97.17,0,0,127.76,227,
2016-10-09 02:55:00,5.88,0,1021.62,97.09,0,0,127.76,2,
2016-10-09 03:00:00,5.96,0,1021.5,97.09,0,0,129.41,230,
2016-10-09 03:05:00,6.01,0,1021.37,97.01,0,0,130.45,228,
2016-10-09 03:10:00,5.94,0,1021.37,96.68,0,0,128.42,228,
2016-10-09 03:15:00,5.78,0,1021.37,96.35,0,0,125.41,2,
2016-10-09 03:20:00,5.62,0,1021.5,96.43,0,0,125.63,2,
2016-10-09 03:25:00,5.52,0,1021.37,96.93,0,0,128.5,2,
2016-10-09 03:30:00,5.49,0,1021.14,97.09,0,0,129.81,230,
2016-10-09 03:35:00,5.31,0,1021.01,97.25,0,0,128.19,229,
2016-10-09 03:40:00,5.21,0,1021.26,96.93,0,0,125.54,2,
2016-10-09 03:45:00,5.15,0,1021.37,97.5,0,0,125.58,2,
2016-10-09 03:50:00,5.05,0,1021.26,98.25,0,0,126.53,2,
2016-10-09 03:55:00,5.05,0,1021.26,98.74,0,0,129.21,2,
2016-10-09 04:00:00,5.08,0,1021.14,99.07,0,0,129.19,2,
2016-10-09 04:05:00,4.97,0,1021.14,99.07,0,0,127.84,2,
2016-10-09 04:10:00,4.81,0,1021.37,99.07,0,0,126.66,2,
2016-10-09 04:15:00,4.66,0,1021.26,99.48,0,0,126.54,1,
2016-10-09 04:20:00,4.71,0,1021.26,99.81,0,0,128.86,2,
2016-10-09 04:25:00,4.76,0,1021.01,99.81,0,0,128.6,227,
2016-10-09 04:30:00,4.71,0,1021.14,98.99,0,0,126.88,2,
2016-10-09 04:35:00,4.61,0,1021.26,99.57,0,0,126.86,2,
2016-10-09 04:40:00,4.55,0,1021.14,99.73,0,0,127.58,2,
2016-10-09 04:45:00,4.45,0,1021.14,99.81,0,0,128.66,2,
2016-10-09 04:50:00,4.37,0,1021.01,99.81,0,0,130.09,229,
2016-10-09 04:55:00,4.27,0,1021.01,99.4,0,0,128.77,228,
2016-10-09 05:00:00,4.06,0,1021.14,99.65,0,0,124.63,2,
2016-10-09 05:05:00,3.98,0,1021.26,99.57,0,0,124.44,1,
2016-10-09 05:10:00,4.01,0,1021.26,99.73,0,0,126.75,2,
2016-10-09 05:15:00,3.93,0,1021.01,99.9,0,0,128.38,2,
2016-10-09 05:20:00,3.88,0,1020.78,99.89,0,0,128.98,228,
2016-10-09 05:25:00,3.8,0,1020.9,99.73,0,0,126.81,2,
2016-10-09 05:30:00,3.85,0,1021.01,99.65,0,0,124.94,2,
2016-10-09 05:35:00,3.93,0,1021.14,99.9,0,0,126.23,2,
2016-10-09 05:40:00,3.93,0,1021.01,99.9,0,0,128.03,2,
2016-10-09 05:45:00,3.85,0,1020.78,99.9,0,0,129.49,230,
2016-10-09 05:50:00,3.75,0,1020.65,99.9,0,0,128.38,2,
2016-10-09 05:55:00,3.64,0,1020.9,99.9,0,0,127.86,2,
2016-10-09 06:00:00,3.56,0,1020.78,99.89,0,0,129,2,
2016-10-09 06:05:00,3.67,0,1020.65,99.9,0,0,128.84,226,
2016-10-09 06:10:00,3.8,0,1020.78,99.9,0,0,126.9,2,
2016-10-09 06:15:00,3.72,0,1020.9,99.9,0,0,126.58,2,
2016-10-09 06:20:00,3.67,0,1020.9,99.9,0,0,128,1,
2016-10-09 06:25:00,3.77,0,1020.78,99.9,0,0,129.23,2,
2016-10-09 06:30:00,3.85,0,1020.54,99.9,0,0,129.84,228,
2016-10-09 06:35:00,3.9,0,1020.65,99.9,0,0,126.38,2,
2016-10-09 06:40:00,3.93,0,1020.9,99.89,0,0,124.67,1,
2016-10-09 06:45:00,3.9,0,1020.9,99.9,0,0,126.52,2,
2016-10-09 06:50:00,3.9,0,1020.78,99.9,0,0,127.17,2,
2016-10-09 06:55:00,3.69,0,1020.78,99.9,0,0,126.83,1,
2016-10-09 07:00:00,3.82,0,1020.9,99.9,0,0,128.52,2,
2016-10-09 07:05:00,3.98,0,1020.78,99.9,0,0,129.48,229,
2016-10-09 07:10:00,4.01,0,1020.78,99.9,0,0,126.67,228,
2016-10-09 07:15:00,4.01,0,1021.01,99.9,0,0,124.24,1,
2016-10-09 07:20:00,4.06,0,1021.14,99.89,0,0,126.59,2,
2016-10-09 07:25:00,4.14,0,1021.01,99.9,0,0,128.97,2,
2016-10-09 07:30:00,4.24,0,1020.9,99.9,0,0,130.08,228,
2016-10-09 07:35:00,4.16,0,1020.9,99.65,0,0,126.66,2,
2016-10-09 07:40:00,4.19,0,1021.26,99.4,0,0,126.25,1,
2016-10-09 07:45:00,4.11,0,1021.14,99.89,0,0,126.79,2,
2016-10-09 07:50:00,3.98,0,1021.14,99.65,0,0,128.01,2,
2016-10-09 07:55:00,3.96,1.88,1021.14,99.65,0,0,128.55,2,
2016-10-09 08:00:00,3.93,8.15,1021.14,99.9,0,0,128.45,2,
2016-10-09 08:05:00,3.82,8.46,1021.01,99.9,0,0,128.88,1,
2016-10-09 08:10:00,4.01,15.04,1020.9,99.9,0,0,129.92,227,
2016-10-09 08:15:00,4.29,23.19,1021.01,99.81,0,0,128.13,227,
2016-10-09 08:20:00,4.35,24.13,1021.26,99.65,0,0,126,2,
2016-10-09 08:25:00,4.71,38.87,1021.26,99.65,0,0,127.19,2,
2016-10-09 08:30:00,5.13,32.28,1021.14,99.24,0,0,130.63,229,
2016-10-09 08:35:00,5.62,69.27,1021.01,96.43,0,0,132.64,228,
2016-10-09 08:40:00,5.78,97.8,1021.14,95.52,0,0,131.39,228,
2016-10-09 08:45:00,6.74,116.92,1021.5,92.8,0,0,132.03,226,
2016-10-09 08:50:00,7.16,91.22,1021.37,90.66,0,0,131.1,227,
2016-10-09 08:55:00,7.11,84.01,1021.37,87.69,0,0,130.79,227,
2016-10-09 09:00:00,6.59,76.48,1021.37,89.09,0,0,128.66,227,
2016-10-09 09:05:00,6.64,78.68,1021.5,89.42,0,0,127.65,2,
2016-10-09 09:10:00,6.56,98.43,1021.62,89.42,0,0,129,2,
2016-10-09 09:15:00,7.06,112.85,1021.5,90.41,0,0,132.38,228,
2016-10-09 09:20:00,7.39,152.03,1021.26,86.29,0,0,133.35,228,
2016-10-09 09:25:00,7.94,191.84,1021.37,85.22,0,0,133.71,226,
2016-10-09 09:30:00,7.86,185.26,1021.26,84.39,0,0,132.97,227,
2016-10-09 09:35:00,7.79,177.42,1021.37,85.13,0,0,131.65,228,
2016-10-09 09:40:00,8.1,192.47,1021.37,82.74,0,0,131.49,227,
2016-10-09 09:45:00,8.18,211.59,1021.5,85.13,0,0,132.55,227,
2016-10-09 09:50:00,8.15,273.03,1021.37,83.32,0,0,132.15,228,
2016-10-09 09:55:00,7.86,223.82,1021.37,85.22,0,0,131.71,227,
2016-10-09 10:00:00,8.72,255.48,1021.37,82.66,0,0,134.41,226,
2016-10-09 10:05:00,9.45,288.71,1021.37,82.33,0,0,136.28,228,
2016-10-09 10:10:00,9.5,338.23,1021.26,77.14,0,0,137.46,228,
2016-10-09 10:15:00,8.91,316.92,1021.14,80.27,0,0,136.6,228,
2016-10-09 10:20:00,8.75,247.95,1021.26,81.59,0,0,135.68,227,
2016-10-09 10:25:00,8.91,216.92,1021.37,82.33,0,0,135.57,228,
2016-10-09 10:30:00,8.78,234.79,1021.37,82.16,0,0,135.15,226,
2016-10-09 10:35:00,8.78,221.31,1021.37,82.83,0,0,134.22,227,
2016-10-09 10:40:00,8.88,253.6,1021.37,81.01,0,0,133.98,227,
2016-10-09 10:45:00,8.67,250.15,1021.37,79.69,0,0,133.6,227,
2016-10-09 10:50:00,8.41,235.73,1021.37,81.84,0,0,132.16,228,
2016-10-09 10:55:00,8.46,257.67,1021.37,84.23,0,0,131.91,226,
2016-10-09 11:00:00,8.91,294.03,1021.37,81.18,0,0,132.79,228,
2016-10-09 11:05:00,9.37,302.81,1021.37,78.62,0,0,134.11,227,
2016-10-09 11:10:00,9.43,393.4,1021.37,81.42,0,0,135.51,228,
2016-10-09 11:15:00,9.66,307.82,1021.37,79.61,0,0,136.01,226,
2016-10-09 11:20:00,10.18,282.75,1021.37,79.86,0,0,137.22,226,
2016-10-09 11:25:00,10,298.1,1021.26,78.21,0,0,137.72,227,
2016-10-09 11:30:00,10.08,323.5,1021.26,76.64,0,0,137.56,227,
2016-10-09 11:35:00,10.29,306.89,1021.26,76.89,0,0,137.64,228,
2016-10-09 11:40:00,9.95,347.64,1021.26,76.15,0,0,137.87,228,
2016-10-09 11:45:00,10.29,355.78,1021.26,73.34,0,0,137.83,228,
2016-10-09 11:50:00,10.6,321.62,1021.37,74.08,0,0,139.05,229,
2016-10-09 11:55:00,10.57,343.57,1021.26,74.41,0,0,139.71,226,
2016-10-09 12:00:00,10.76,365.82,1021.14,70.46,0,0,139.6,229,
2016-10-09 12:05:00,10.89,430.39,1021.26,70.37,0,0,140.74,227,
2016-10-09 12:10:00,10.91,402.5,1021.26,67.57,0,0,141.53,227,
2016-10-09 12:15:00,10.5,348.26,1021.26,70.54,0,0,140.39,227,
2016-10-09 12:20:00,10.65,290.27,1021.26,71.53,0,0,139.91,229,
2016-10-09 12:25:00,10.65,289.96,1021.26,69.06,0,0,139.84,227,
2016-10-09 12:30:00,10.73,330.39,1021.26,71.78,0,0,139.29,227,
2016-10-09 12:35:00,10.57,344.19,1021.26,71.86,0,0,139.63,228,
2016-10-09 12:40:00,10.81,363,1021.37,69.14,0,0,140,228,
2016-10-09 12:45:00,10.91,288.71,1021.26,71.69,0,0,139.67,227,
2016-10-09 12:50:00,10.21,289.33,1021.14,69.47,0,0,138.46,228,
2016-10-09 12:55:00,9.9,229.14,1021.14,69.22,0,0,136.93,227,
2016-10-09 13:00:00,10.1,206.26,1021.14,69.55,0,0,136.75,229,
2016-10-09 13:05:00,10.26,201.56,1021.26,67.65,0,0,137.22,227,
2016-10-09 13:10:00,10.52,252.03,1021.26,66.42,0,0,137.24,227,
2016-10-09 13:15:00,10.44,304.69,1021.01,62.29,0,0,137.66,228,
2016-10-09 13:20:00,10.76,294.03,1021.01,65.59,0,0,137.96,229,
2016-10-09 13:25:00,10.81,368.32,1020.9,62.95,0,0,138.66,228,
2016-10-09 13:30:00,10.86,351.4,1020.9,63.04,0,0,139.17,228,
2016-10-09 13:35:00,11.28,350.77,1020.78,64.52,0,0,140.08,228,
2016-10-09 13:40:00,11.41,760.96,1020.9,66.5,0,0,140.96,227,
2016-10-09 13:45:00,12.92,612.85,1021.01,61.47,0,0,145.28,228,
2016-10-09 13:50:00,12.97,469.58,1020.78,59.41,0,0,147.81,229,
2016-10-09 13:55:00,12.08,189.33,1020.65,61.63,0,0,146.62,229,
2016-10-09 14:00:00,11.15,132.59,1020.65,63.12,0,0,143.8,230,
2016-10-09 14:05:00,11.02,130.4,1020.78,63.45,0,0,140.47,229,
2016-10-09 14:10:00,11.59,374.91,1020.9,64.85,0,0,140.56,227,
2016-10-09 14:15:00,12.19,517.43,1020.78,60.81,0,0,143.66,228,
2016-10-09 14:20:00,12.4,664.51,1020.65,56.52,0,0,144.98,229,
2016-10-09 14:25:00,12.71,519.82,1020.54,58.91,0,0,146.83,228,
2016-10-09 14:30:00,12.87,466.76,1020.54,61.06,0,0,147.21,229,
2016-10-09 14:35:00,13.18,563.26,1020.54,54.3,0,0,148.21,228,
2016-10-09 14:40:00,12.63,126.95,1020.42,61.72,0,0,147.57,226,
2016-10-09 14:45:00,11.95,222.56,1020.54,58.33,0,0,145.15,226,
2016-10-09 14:50:00,12.21,174.91,1020.54,58.66,0,0,144.3,228,
2016-10-09 14:55:00,12.08,194.66,1020.42,59.99,0,0,142.96,229,
2016-10-09 15:00:00,12.92,198.74,1020.54,57.67,0,0,144.64,227,
2016-10-09 15:05:00,11.72,194.03,1020.42,60.23,0,0,142.73,226,
2016-10-09 15:10:00,11.28,112.53,1020.42,64.11,0,0,141.13,227,
2016-10-09 15:15:00,10.89,121,1020.42,62.46,0,0,138.94,227,
2016-10-09 15:20:00,10.52,115.98,1020.54,62.54,0,0,137.54,226,
2016-10-09 15:25:00,10.21,121.31,1020.54,63.94,0,0,136.18,228,
2016-10-09 15:30:00,10.42,108.46,1020.54,63.78,0,0,135.97,228,
2016-10-09 15:35:00,10.65,95.6,1020.65,63.94,0,0,136.24,229,
2016-10-09 15:40:00,10.7,80.25,1020.54,61.63,0,0,136.23,229,
2016-10-09 15:45:00,10.44,69.27,1020.54,60.23,0,0,136,227,
2016-10-09 15:50:00,10.29,52.35,1020.42,60.4,0,0,134.99,227,
2016-10-09 15:55:00,10.21,43.25,1020.65,62.29,0,0,134.34,229,
2016-10-09 16:00:00,10.16,43.57,1020.54,62.05,0,0,133.99,227,
2016-10-09 16:05:00,10.13,42.31,1020.65,62.46,0,0,134.42,226,
2016-10-09 16:10:00,9.92,45.45,1020.65,60.64,0,0,133.46,227,
2016-10-09 16:15:00,10.03,43.25,1020.54,65.43,0,0,132.63,228,
2016-10-09 16:20:00,9.95,43.57,1020.54,64.27,0,0,132.9,227,
2016-10-09 16:25:00,9.92,40.43,1020.54,64.44,0,0,132.95,228,
2016-10-09 16:30:00,9.97,46.08,1020.65,65.18,0,0,133.1,227,
2016-10-09 16:35:00,9.97,47.64,1020.54,63.04,0,0,132.57,228,
2016-10-09 16:40:00,10.03,51.09,1020.54,63.94,0,0,132.42,226,
2016-10-09 16:45:00,10.03,44.2,1020.54,64.19,0,0,133.15,227,
2016-10-09 16:50:00,9.97,44.82,1020.54,63.2,0,0,132.99,227,
2016-10-09 16:55:00,10.1,41.37,1020.54,67.98,0,0,132.66,228,
2016-10-09 17:00:00,9.95,58.3,1020.54,67.74,0,0,132.85,229,
2016-10-09 17:05:00,9.79,55.48,1020.54,68.48,0,0,132.01,228,
2016-10-09 17:10:00,9.63,48.27,1020.54,69.3,0,0,131.8,227,
2016-10-09 17:15:00,9.63,49.52,1020.54,69.22,0,0,131.17,227,
2016-10-09 17:20:00,9.61,48.27,1020.54,70.29,0,0,131.25,228,
2016-10-09 17:25:00,9.61,35.1,1020.54,72.02,0,0,130.83,226,
2016-10-09 17:30:00,9.58,48.27,1020.54,71.28,0,0,130.95,227,
2016-10-09 17:35:00,9.5,31.66,1020.65,71.61,0,0,131.07,226,
2016-10-09 17:40:00,9.58,47.02,1020.65,71.61,0,0,132.05,228,
2016-10-09 17:45:00,9.69,45.14,1020.54,71.78,0,0,132.51,227,
2016-10-09 17:50:00,9.56,47.02,1020.65,71.45,0,0,133.3,226,
2016-10-09 17:55:00,9.71,41.37,1020.78,71.53,0,0,134.04,226,
2016-10-09 18:00:00,10.1,31.03,1020.78,72.27,0,0,135.37,227,
2016-10-09 18:05:00,9.82,33.22,1020.65,71.36,0,0,134.92,228,
2016-10-09 18:10:00,9.74,30.09,1020.65,70.21,0,0,134.45,229,
2016-10-09 18:15:00,9.5,17.86,1020.65,71.86,0,0,132.33,228,
2016-10-09 18:20:00,9.27,3.13,1020.65,70.7,0,0,131.18,228,
2016-10-09 18:25:00,9.04,0,1020.65,71.53,0,0,129.63,227,
2016-10-09 18:30:00,8.85,0,1020.78,73.01,0,0,128.72,2,
2016-10-09 18:35:00,8.7,0,1021.01,74.08,0,0,129.6,2,
2016-10-09 18:40:00,8.54,0,1020.9,74.58,0,0,130.11,227,
2016-10-09 18:45:00,8.38,0,1021.01,75.16,0,0,129.05,228,
2016-10-09 18:50:00,8.12,0,1021.14,76.64,0,0,128.66,2,
2016-10-09 18:55:00,7.97,0,1021.26,77.71,0,0,129.32,2,
2016-10-09 19:00:00,7.79,0,1021.14,78.95,0,0,130.58,227,
2016-10-09 19:05:00,7.6,0,1021.14,80.6,0,0,129.66,229,
2016-10-09 19:10:00,7.37,0,1021.37,82.08,0,0,128,228,
2016-10-09 19:15:00,7.21,0,1021.5,82.74,0,0,127.09,2,
2016-10-09 19:20:00,7.24,0,1021.37,83.16,0,0,129.86,1,
2016-10-09 19:25:00,7.37,0,1021.26,82.5,0,0,131.03,228,
2016-10-09 19:30:00,7.37,0,1021.37,82.33,0,0,129.75,228,
2016-10-09 19:35:00,7.24,0,1021.5,83.16,0,0,127.88,227,
2016-10-09 19:40:00,7.06,0,1021.5,84.72,0,0,127.31,227,
2016-10-09 19:45:00,6.87,0,1021.62,84.48,0,0,126.98,1,
2016-10-09 19:50:00,6.77,0,1021.62,85.79,0,0,128.79,2,
2016-10-09 19:55:00,6.66,0,1021.5,86.62,0,0,130.24,227,
2016-10-09 20:00:00,6.74,0,1021.62,86.45,0,0,128.85,229,
2016-10-09 20:05:00,6.64,0,1021.73,86.45,0,0,126.89,2,
2016-10-09 20:10:00,6.59,0,1021.85,87.03,0,0,128.37,229,
2016-10-09 20:15:00,6.56,0,1021.73,86.87,0,0,129.2,227,
2016-10-09 20:20:00,6.4,0,1021.85,87.77,0,0,128.12,226,
2016-10-09 20:25:00,6.22,0,1022.01,88.43,0,0,126.29,2,
2016-10-09 20:30:00,6.14,0,1022.01,89.17,0,0,127.46,2,
2016-10-09 20:35:00,6.3,0,1021.85,89.17,0,0,129.12,2,
2016-10-09 20:40:00,6.46,0,1021.73,87.86,0,0,129.59,227,
2016-10-09 20:45:00,6.48,0,1022.01,88.43,0,0,128.12,2,
2016-10-09 20:50:00,6.46,0,1022.1,88.43,0,0,129.51,227,
2016-10-09 20:55:00,6.43,0,1022.1,88.43,0,0,129.04,2,
2016-10-09 21:00:00,6.3,0,1022.1,88.18,0,0,128.22,228,
2016-10-09 21:05:00,6.17,0,1022.21,89.09,0,0,129.05,2,
2016-10-09 21:10:00,6.09,0,1022.01,89.42,0,0,129.66,229,
2016-10-09 21:15:00,6.01,0,1022.1,89.59,0,0,127.51,228,
2016-10-09 21:20:00,5.91,0,1022.1,89.83,0,0,125.82,2,
2016-10-09 21:25:00,5.91,0,1022.34,90.08,0,0,127.39,2,
2016-10-09 21:30:00,5.83,0,1022.1,90.25,0,0,128.17,228,
2016-10-09 21:35:00,5.65,0,1022.21,90.99,0,0,127.49,2,
2016-10-09 21:40:00,5.67,0,1022.46,91.24,0,0,126.15,2,
2016-10-09 21:45:00,5.73,0,1022.34,91.4,0,0,128.55,2,
2016-10-09 21:50:00,5.83,0,1022.34,91.57,0,0,130.48,228,
2016-10-09 21:55:00,5.86,0,1022.1,91.48,0,0,128.93,226,
2016-10-09 22:00:00,5.91,0,1022.34,91.81,0,0,127.75,227,
2016-10-09 22:05:00,5.94,0,1022.7,90.99,0,0,127.11,2,
2016-10-09 22:10:00,5.96,0,1022.46,90.99,0,0,128.28,2,
2016-10-09 22:15:00,6.09,0,1022.34,90.99,0,0,130.32,229,
2016-10-09 22:20:00,6.12,0,1022.21,90.74,0,0,129.9,227,
2016-10-09 22:25:00,6.04,0,1022.34,90.99,0,0,127.29,227,
2016-10-09 22:30:00,5.99,0,1022.46,90.5,0,0,125.68,2,
2016-10-09 22:35:00,5.94,0,1022.46,91.07,0,0,127.73,1,
2016-10-09 22:40:00,5.94,0,1022.46,91.65,0,0,129.85,228,
2016-10-09 22:45:00,5.94,0,1022.34,91.24,0,0,129.21,229,
2016-10-09 22:50:00,5.75,0,1022.46,91.4,0,0,127.73,227,
2016-10-09 22:55:00,5.44,0,1022.7,92.47,0,0,126.57,2,
2016-10-09 23:00:00,5.28,0,1022.7,92.97,0,0,127.02,2,
2016-10-09 23:05:00,5.23,0,1022.46,93.63,0,0,128.57,2,
2016-10-09 23:10:00,5.1,0,1022.46,93.22,0,0,129.46,230,
2016-10-09 23:15:00,5.21,0,1022.46,94.45,0,0,128.27,2,
2016-10-09 23:20:00,5.23,0,1022.46,94.04,0,0,127.5,2,
2016-10-09 23:25:00,5.21,0,1022.34,93.96,0,0,128.91,228,
2016-10-09 23:30:00,5.36,0,1022.34,94.37,0,0,128.5,230,
2016-10-09 23:35:00,5.36,0,1022.46,94.12,0,0,126.57,2,
2016-10-09 23:40:00,5.39,0,1022.7,94.12,0,0,126.61,2,
2016-10-09 23:45:00,5.47,0,1022.57,94.2,0,0,129.24,228,
2016-10-09 23:50:00,5.41,0,1022.46,94.04,0,0,129.08,230,
2016-10-09 23:55:00,5.36,0,1022.46,94.37,0,0,127.92,2,
2016-10-10 00:00:00,5.34,0,1022.57,94.45,0,0,128.75,2,
2016-10-10 00:05:00,5.23,0,1022.34,94.53,0,0,129.64,1,
2016-10-10 00:10:00,5.21,0,1022.21,94.7,0,0,130.04,228,
2016-10-10 00:15:00,5.28,0,1022.46,94.45,0,0,129.01,2,
2016-10-10 00:20:00,5.28,0,1022.34,94.37,0,0,129.48,227,
2016-10-10 00:25:00,5.28,0,1022.34,94.12,0,0,128.51,225,
2016-10-10 00:30:00,5.36,0,1022.46,94.29,0,0,126.25,2,
2016-10-10 00:35:00,5.44,0,1022.46,93.63,0,0,126.78,2,
2016-10-10 00:40:00,5.47,0,1022.34,94.29,0,0,129.46,2,
2016-10-10 00:45:00,5.49,0,1022.21,93.96,0,0,130.06,228,
2016-10-10 00:50:00,5.41,0,1022.34,94.12,0,0,128.11,227,
2016-10-10 00:55:00,5.39,0,1022.34,93.79,0,0,125.04,2,
2016-10-10 01:00:00,5.28,0,1022.34,93.63,0,0,125.72,2,
2016-10-10 01:05:00,5.26,0,1022.34,94.04,0,0,128.28,2,
2016-10-10 01:10:00,5.23,0,1022.1,93.88,0,0,130.51,229,
2016-10-10 01:15:00,5.18,0,1022.01,94.04,0,0,128.41,229,
2016-10-10 01:20:00,5.1,0,1022.21,93.96,0,0,126.98,2,
2016-10-10 01:25:00,5,0,1022.34,94.37,0,0,128.33,2,
2016-10-10 01:30:00,5,0,1022.21,94.53,0,0,129.12,231,
2016-10-10 01:35:00,5,0,1022.21,94.29,0,0,126.43,1,
2016-10-10 01:40:00,4.95,0,1022.34,94.45,0,0,126.69,2,
2016-10-10 01:45:00,4.84,0,1022.34,95.19,0,0,128.43,2,
2016-10-10 01:50:00,4.97,0,1022.21,95.03,0,0,130.16,228,
2016-10-10 01:55:00,5.13,0,1022.1,94.7,0,0,128.94,229,
2016-10-10 02:00:00,5.1,0,1022.34,94.37,0,0,126.62,2,
2016-10-10 02:05:00,5.13,0,1022.46,95.03,0,0,126.41,2,
2016-10-10 02:10:00,5.15,0,1022.34,95.44,0,0,128.38,2,
2016-10-10 02:15:00,5.31,0,1022.1,95.61,0,0,130.28,228,
2016-10-10 02:20:00,5.47,0,1022.1,95.28,0,0,129.45,226,
2016-10-10 02:25:00,5.54,0,1022.21,94.29,0,0,126.34,2,
2016-10-10 02:30:00,5.54,0,1022.46,93.88,0,0,126.1,2,
2016-10-10 02:35:00,5.6,0,1022.21,94.29,0,0,128.78,2,
2016-10-10 02:40:00,5.54,0,1022.1,94.62,0,0,130.58,227,
2016-10-10 02:45:00,5.54,0,1022.1,94.37,0,0,128.64,226,
2016-10-10 02:50:00,5.6,0,1022.21,94.53,0,0,126.35,2,
2016-10-10 02:55:00,5.54,0,1022.21,94.2,0,0,126.63,2,
2016-10-10 03:00:00,5.6,0,1022.1,94.78,0,0,129.48,1,
2016-10-10 03:05:00,5.62,0,1021.85,94.7,0,0,130.26,228,
2016-10-10 03:10:00,5.54,0,1021.85,94.62,0,0,128.51,228,
2016-10-10 03:15:00,5.52,0,1022.01,94.45,0,0,125.65,2,
2016-10-10 03:20:00,5.44,0,1022.1,94.29,0,0,126.56,2,
2016-10-10 03:25:00,5.47,0,1022.01,95.11,0,0,129.04,2,
2016-10-10 03:30:00,5.41,0,1021.85,95.11,0,0,129.17,230,
2016-10-10 03:35:00,5.28,0,1022.01,94.86,0,0,127.24,2,
2016-10-10 03:40:00,5.13,0,1022.01,95.03,0,0,127.96,2,
2016-10-10 03:45:00,5,0,1021.85,95.52,0,0,129.63,2,
2016-10-10 03:50:00,4.95,0,1021.73,96.02,0,0,130.55,227,
2016-10-10 03:55:00,4.84,0,1021.73,96.51,0,0,128.32,226,
2016-10-10 04:00:00,4.79,0,1021.85,96.68,0,0,124.77,2,
2016-10-10 04:05:00,4.68,0,1021.85,97.01,0,0,124.73,2,
2016-10-10 04:10:00,4.61,0,1022.01,97.75,0,0,127.24,2,
2016-10-10 04:15:00,4.4,0,1021.73,97.91,0,0,128.09,227,
2016-10-10 04:20:00,4.19,0,1021.5,97.58,0,0,127.98,2,
2016-10-10 04:25:00,4.22,0,1021.62,98.08,0,0,127.25,2,
2016-10-10 04:30:00,4.16,0,1021.62,98.49,0,0,128.6,2,
2016-10-10 04:35:00,4.16,0,1021.5,98.99,0,0,129.08,228,
2016-10-10 04:40:00,4.14,0,1021.62,98.74,0,0,128.05,228,
2016-10-10 04:45:00,4.09,0,1021.73,98.41,0,0,124.94,2,
2016-10-10 04:50:00,3.96,0,1021.73,98.58,0,0,124.77,2,
2016-10-10 04:55:00,3.88,0,1021.85,99.24,0,0,127.43,2,
2016-10-10 05:00:00,3.85,0,1021.73,98.99,0,0,129.2,2,
2016-10-10 05:05:00,3.9,0,1021.5,98.99,0,0,129.1,228,
2016-10-10 05:10:00,3.88,0,1021.62,98.74,0,0,126.92,228,
2016-10-10 05:15:00,3.88,0,1021.73,98.74,0,0,124.62,2,
2016-10-10 05:20:00,3.77,0,1021.73,98.82,0,0,125.06,2,
2016-10-10 05:25:00,3.8,0,1021.73,99.4,0,0,127.99,2,
2016-10-10 05:30:00,3.67,0,1021.62,99.65,0,0,128.89,2,
2016-10-10 05:35:00,3.69,0,1021.5,99.81,0,0,129.35,227,
2016-10-10 05:40:00,3.85,0,1021.5,99.81,0,0,128.15,227,
2016-10-10 05:45:00,3.93,0,1021.73,99.48,0,0,124.34,2,
2016-10-10 05:50:00,3.75,0,1021.73,99.15,0,0,124.74,2,
2016-10-10 05:55:00,3.67,0,1021.73,99.4,0,0,126.36,2,
2016-10-10 06:00:00,3.54,0,1021.62,99.89,0,0,128.79,2,
2016-10-10 06:05:00,3.54,0,1021.5,99.9,0,0,129.29,1,
2016-10-10 06:10:00,3.59,0,1021.37,99.73,0,0,129.25,229,
2016-10-10 06:15:00,3.56,0,1021.37,99.9,0,0,126.58,2,
2016-10-10 06:20:00,3.56,0,1021.73,99.73,0,0,124.1,2,
2016-10-10 06:25:00,3.62,0,1021.85,99.65,0,0,125.17,2,
2016-10-10 06:30:00,3.36,0,1021.73,99.73,0,0,127.15,2,
2016-10-10 06:35:00,3.43,0,1021.62,99.81,0,0,128.37,2,
2016-10-10 06:40:00,3.51,0,1021.5,99.9,0,0,128.21,229,
2016-10-10 06:45:00,3.41,0,1021.62,99.57,0,0,125.25,2,
2016-10-10 06:50:00,3.46,0,1021.73,99.81,0,0,124.7,1,
2016-10-10 06:55:00,3.49,0,1021.62,99.9,0,0,126.61,2,
2016-10-10 07:00:00,3.56,0,1021.62,99.9,0,0,128.38,2,
2016-10-10 07:05:00,3.56,0,1021.37,99.9,0,0,128.94,228,
2016-10-10 07:10:00,3.46,0,1021.5,99.9,0,0,126.2,2,
2016-10-10 07:15:00,3.36,0,1021.62,99.9,0,0,123.62,2,
2016-10-10 07:20:00,3.3,0,1021.73,99.9,0,0,124.69,2,
2016-10-10 07:25:00,3.33,0,1021.5,99.9,0,0,125.65,2,
2016-10-10 07:30:00,3.12,0,1021.62,99.9,0,0,126.34,1,
2016-10-10 07:35:00,3.25,0,1021.62,99.9,0,0,128.14,2,
2016-10-10 07:40:00,3.28,0,1021.5,99.9,0,0,128.83,2,
2016-10-10 07:45:00,3.41,0,1021.5,99.9,0,0,128.73,229,
2016-10-10 07:50:00,3.36,0,1021.62,99.9,0,0,125.77,2,
2016-10-10 07:55:00,3.51,0,1021.73,99.9,0,0,125.84,2,
2016-10-10 08:00:00,3.46,0,1021.62,99.9,0,0,127.41,2,
2016-10-10 08:05:00,3.49,0,1021.62,99.9,0,0,128.37,2,
2016-10-10 08:10:00,3.51,0,1021.37,99.9,0,0,128.77,227,
2016-10-10 08:15:00,3.56,0,1021.62,99.9,0,0,126.66,2,
2016-10-10 08:20:00,3.72,2.5,1021.73,99.9,0,0,126.61,2,
2016-10-10 08:25:00,3.8,4.07,1021.62,99.9,0,0,128.35,2,
2016-10-10 08:30:00,3.9,10.34,1021.62,99.9,0,0,129.29,228,
2016-10-10 08:35:00,3.98,43.25,1021.73,99.81,0,0,126.1,2,
2016-10-10 08:40:00,3.96,46.08,1021.85,98.91,0,0,125.69,2,
2016-10-10 08:45:00,3.8,50.46,1022.01,99.89,0,0,126.46,2,
2016-10-10 08:50:00,3.85,61.44,1021.73,99.65,0,0,128.58,2,
2016-10-10 08:55:00,4.01,51.41,1021.62,99.48,0,0,129.87,229,
2016-10-10 09:00:00,3.82,46.7,1021.5,99.24,0,0,127.94,231,
2016-10-10 09:05:00,3.75,37.93,1021.85,99.48,0,0,125.09,2,
2016-10-10 09:10:00,3.9,60.18,1021.85,99.48,0,0,126.58,2,
2016-10-10 09:15:00,4.11,50.15,1021.62,99.73,0,0,128.73,2,
2016-10-10 09:20:00,4.19,81.5,1021.62,99.4,0,0,130.03,228,
2016-10-10 09:25:00,4.29,135.42,1021.62,99.73,0,0,128.15,229,
2016-10-10 09:30:00,4.79,207.2,1021.73,98.91,0,0,126.42,2,
2016-10-10 09:35:00,5.08,274.6,1021.62,96.93,0,0,128.82,2,
2016-10-10 09:40:00,6.48,234.48,1021.62,97.17,0,0,134.04,228,
2016-10-10 09:45:00,7.08,291.21,1021.62,91.98,0,0,136.11,228,
2016-10-10 09:50:00,6.93,260.81,1021.5,90.41,0,0,134.67,228,
2016-10-10 09:55:00,6.43,225.07,1021.5,90.58,0,0,130.84,227,
2016-10-10 10:00:00,6.59,290.27,1021.73,90.91,0,0,129.21,225,
2016-10-10 10:05:00,6.43,324.44,1021.62,88.76,0,0,128.65,229,
2016-10-10 10:10:00,6.43,187.76,1021.62,88.68,0,0,128.57,227,
2016-10-10 10:15:00,6.09,136.98,1021.62,89.75,0,0,127.79,227,
2016-10-10 10:20:00,6.53,144.82,1021.73,91.07,0,0,128.26,227,
2016-10-10 10:25:00,6.56,204.07,1021.5,89.42,0,0,129.96,228,
2016-10-10 10:30:00,6.46,214.41,1021.73,90.25,0,0,129.05,229,
2016-10-10 10:35:00,7.55,464.57,1021.73,90.82,0,0,129.92,229,
2016-10-10 10:40:00,9.01,565.32,1021.73,84.06,0,0,134.76,227,
2016-10-10 10:45:00,8.62,379.92,1021.62,85.3,0,0,136.15,227,
2016-10-10 10:50:00,9.4,527.7,1021.5,82.16,0,0,137.29,228,
2016-10-10 10:55:00,9.06,373.34,1021.26,79.11,0,0,138.29,228,
2016-10-10 11:00:00,8.93,222.87,1021.37,82.08,0,0,137.69,229,
2016-10-10 11:05:00,8.44,155.79,1021.5,83.07,0,0,136.34,228,
2016-10-10 11:10:00,8.93,210.96,1021.5,81.92,0,0,135.57,228,
2016-10-10 11:15:00,9.48,187.45,1021.5,80.6,0,0,136.05,228,
2016-10-10 11:20:00,9.35,209.71,1021.37,81.01,0,0,135.53,227,
2016-10-10 11:25:00,8.85,247.64,1021.26,79.94,0,0,134.48,227,
2016-10-10 11:30:00,8.41,205.95,1021.37,82.99,0,0,133.51,228,
2016-10-10 11:35:00,8.36,155.79,1021.37,84.23,0,0,131.37,227,
2016-10-10 11:40:00,7.52,163,1021.26,84.23,0,0,129.94,228,
2016-10-10 11:45:00,7.29,105.01,1021.62,86.87,0,0,128.69,227,
2016-10-10 11:50:00,7.24,88.4,1021.5,86.7,0,0,127.41,228,
2016-10-10 11:55:00,7.5,93.1,1021.5,87.53,0,0,127.91,2,
2016-10-10 12:00:00,7.58,99.37,1021.37,88.43,0,0,130.7,227,
2016-10-10 12:05:00,7.37,90.9,1021.26,89.59,0,0,130.95,229,
2016-10-10 12:10:00,7.29,89.65,1021.26,90.08,0,0,129.92,228,
2016-10-10 12:15:00,7.45,98.74,1021.37,88.76,0,0,128.94,227,
2016-10-10 12:20:00,7.42,89.65,1021.5,89.26,0,0,128.19,227,
2016-10-10 12:25:00,7.06,111.91,1021.37,90.25,0,0,126.86,2,
2016-10-10 12:30:00,6.87,87.45,1021.62,91.15,0,0,128.1,2,
2016-10-10 12:35:00,6.9,65.2,1021.26,92.23,0,0,130.54,228,
2016-10-10 12:40:00,6.9,102.19,1021.01,91.4,0,0,130.95,227,
2016-10-10 12:45:00,6.8,103.44,1021.14,92.8,0,0,128.85,227,
2016-10-10 12:50:00,6.72,94.35,1021.26,92.8,0,0,127.03,2,
2016-10-10 12:55:00,6.74,97.17,1021.37,92.89,0,0,128.2,2,
2016-10-10 13:00:00,6.61,86.83,1021.01,92.89,0,0,130.38,228,
2016-10-10 13:05:00,6.77,91.22,1020.9,92.97,0,0,129.63,227,
2016-10-10 13:10:00,6.95,105.32,1021.14,92.23,0,0,128.74,227,
2016-10-10 13:15:00,7.06,160.5,1021.14,90.5,0,0,128.23,227,
2016-10-10 13:20:00,7.03,153.28,1021.01,90.66,0,0,127.86,2,
2016-10-10 13:25:00,7.32,168.02,1021.01,89.5,0,0,130.24,2,
2016-10-10 13:30:00,7.26,145.13,1020.65,88.35,0,0,131.73,228,
2016-10-10 13:35:00,7.42,148.27,1020.65,86.87,0,0,131.43,227,
2016-10-10 13:40:00,7.58,171.46,1020.65,86.54,0,0,130.3,228,
2016-10-10 13:45:00,7.5,163.63,1020.54,86.62,0,0,129.73,227,
2016-10-10 13:50:00,7.5,157.99,1020.65,85.96,0,0,129.06,227,
2016-10-10 13:55:00,7.45,154.85,1020.54,86.95,0,0,128.46,2,
2016-10-10 14:00:00,7.47,150.78,1020.42,86.54,0,0,129.82,227,
2016-10-10 14:05:00,7.68,171.78,1020.42,86.87,0,0,130.96,227,
2016-10-10 14:10:00,7.84,168.33,1020.29,85.46,0,0,130.42,229,
2016-10-10 14:15:00,7.94,162.37,1020.29,85.63,0,0,130.21,227,
2016-10-10 14:20:00,8.15,373.34,1020.29,83.07,0,0,129.92,227,
2016-10-10 14:25:00,8.8,370.21,1020.29,79.03,0,0,133.65,229,
2016-10-10 14:30:00,9.79,624.84,1020.29,75.9,0,0,136.99,225,
2016-10-10 14:35:00,9.95,224.13,1020.06,76.64,0,0,138.51,227,
2016-10-10 14:40:00,9.84,503.41,1020.06,78.95,0,0,138.85,228,
2016-10-10 14:45:00,9.45,170.53,1019.82,76.64,0,0,139.13,228,
2016-10-10 14:50:00,9.87,499.36,1019.93,77.63,0,0,138.52,228,
2016-10-10 14:55:00,11.25,419.11,1019.82,69.39,0,0,141.96,230,
2016-10-10 15:00:00,11.02,451.08,1019.7,69.8,0,0,142.63,228,
2016-10-10 15:05:00,11.82,498.1,1019.82,72.02,0,0,144.71,226,
2016-10-10 15:10:00,11.67,257.98,1019.57,71.45,0,0,146.48,229,
2016-10-10 15:15:00,11.8,211.28,1019.46,73.59,0,0,144.96,230,
2016-10-10 15:20:00,11.51,205.64,1019.57,71.53,0,0,143.69,230,
2016-10-10 15:25:00,10.65,245.13,1019.46,73.18,0,0,140.88,227,
2016-10-10 15:30:00,10.89,139.49,1019.57,74,0,0,140.13,228,
2016-10-10 15:35:00,10.52,122.88,1019.46,73.67,0,0,138.88,229,
2016-10-10 15:40:00,10.1,121.31,1019.46,73.84,0,0,137.21,228,
2016-10-10 15:45:00,9.87,227.26,1019.46,76.48,0,0,136.01,227,
2016-10-10 15:50:00,10.42,299.36,1019.7,73.18,0,0,138.01,228,
2016-10-10 15:55:00,10.47,176.48,1019.46,72.27,0,0,138.91,227,
2016-10-10 16:00:00,9.43,90.28,1019.21,77.55,0,0,136.98,227,
2016-10-10 16:05:00,8.98,59.24,1019.34,79.03,0,0,133.9,227,
2016-10-10 16:10:00,8.78,35.42,1019.46,82.08,0,0,131.28,228,
2016-10-10 16:15:00,8.46,46.39,1019.46,80.02,0,0,130.17,227,
2016-10-10 16:20:00,8.38,36.67,1019.46,79.86,0,0,129.45,227,
2016-10-10 16:25:00,8.41,34.79,1019.34,79.77,0,0,128.92,227,
2016-10-10 16:30:00,8.33,30.72,1019.34,81.18,0,0,130.23,227,
2016-10-10 16:35:00,8.23,26.95,1019.21,79.94,0,0,129.73,227,
2016-10-10 16:40:00,8.1,27.58,1019.21,79.77,0,0,128.82,228,
2016-10-10 16:45:00,8.05,22.25,1019.46,81.51,0,0,128.07,227,
2016-10-10 16:50:00,8.07,22.25,1019.34,82.16,0,0,128.86,2,
2016-10-10 16:55:00,8.07,22.57,1019.09,82.66,0,0,130.72,228,
2016-10-10 17:00:00,8.05,22.88,1019.09,82.91,0,0,130.81,227,
2016-10-10 17:05:00,7.89,19.43,1019.09,82.99,0,0,128.93,228,
2016-10-10 17:10:00,7.81,16.3,1019.21,83.4,0,0,128.17,228,
2016-10-10 17:15:00,7.63,21.62,1019.34,83.57,0,0,127.27,2,
2016-10-10 17:20:00,7.6,13.47,1019.21,83.98,0,0,128.92,229,
2016-10-10 17:25:00,7.6,8.46,1018.85,85.55,0,0,130.98,228,
2016-10-10 17:30:00,7.58,7.2,1018.73,85.05,0,0,130.67,228,
2016-10-10 17:35:00,7.5,9.71,1019.01,85.3,0,0,129.08,228,
2016-10-10 17:40:00,7.42,12.22,1019.09,85.46,0,0,128.27,229,
2016-10-10 17:45:00,7.39,11.59,1019.21,85.38,0,0,127.59,2,
2016-10-10 17:50:00,7.34,6.58,1019.09,86.7,0,0,130.17,1,
2016-10-10 17:55:00,7.39,7.83,1018.73,86.45,0,0,131.45,229,
2016-10-10 18:00:00,7.45,4.7,1018.73,86.37,0,0,130.14,228,
2016-10-10 18:05:00,7.32,7.83,1019.01,85.22,0,0,128.74,228,
2016-10-10 18:10:00,7.21,3.13,1019.09,85.22,0,0,127.76,2,
2016-10-10 18:15:00,7.19,0,1019.09,85.38,0,0,129.63,2,
2016-10-10 18:20:00,7.24,0,1018.85,84.89,0,0,131.29,228,
2016-10-10 18:25:00,7.24,0,1018.85,84.89,0,0,129.83,227,
2016-10-10 18:30:00,7.24,0,1019.21,84.64,0,0,128,228,
2016-10-10 18:35:00,7.24,0,1019.34,84.39,0,0,127.23,2,
2016-10-10 18:40:00,7.26,0,1019.34,85.05,0,0,127.58,2,
2016-10-10 18:45:00,7.29,0,1019.09,84.64,0,0,129.76,228,
2016-10-10 18:50:00,7.26,0,1019.09,86.12,0,0,131.01,227,
2016-10-10 18:55:00,7.26,0,1019.09,86.04,0,0,129.38,228,
2016-10-10 19:00:00,7.19,0,1019.34,87.03,0,0,128.21,2,
2016-10-10 19:05:00,7.16,0,1019.21,87.77,0,0,129.54,2,
2016-10-10 19:10:00,7.19,0,1019.09,88.43,0,0,130.59,227,
2016-10-10 19:15:00,7.16,0,1019.09,88.6,0,0,129.37,227,
2016-10-10 19:20:00,7.13,0,1019.21,88.18,0,0,127.87,228,
2016-10-10 19:25:00,7.08,0,1019.34,89.09,0,0,127.09,2,
2016-10-10 19:30:00,7.08,0,1019.21,89.5,0,0,129.52,227,
2016-10-10 19:35:00,7.11,0,1019.09,89.83,0,0,130.21,227,
2016-10-10 19:40:00,7.08,0,1019.09,89.42,0,0,128.71,229,
2016-10-10 19:45:00,7.08,0,1019.34,89.75,0,0,127.13,2,
2016-10-10 19:50:00,7.03,0,1019.34,90,0,0,128.1,2,
2016-10-10 19:55:00,7.08,0,1019.09,90.66,0,0,131.22,228,
2016-10-10 20:00:00,7.13,0,1019.01,90.58,0,0,130.3,226,
2016-10-10 20:05:00,7.13,0,1019.09,90.41,0,0,128.96,227,
2016-10-10 20:10:00,7.13,0,1019.21,90.74,0,0,127.4,227,
2016-10-10 20:15:00,7,0,1019.34,90.91,0,0,126.75,2,
2016-10-10 20:20:00,7.03,0,1019.21,91.9,0,0,130.09,227,
2016-10-10 20:25:00,7,0,1019.01,92.31,0,0,130.33,227,
2016-10-10 20:30:00,7.06,0,1019.09,92.06,0,0,128.67,227,
2016-10-10 20:35:00,6.95,0,1019.09,91.98,0,0,126.58,2,
2016-10-10 20:40:00,6.93,0,1019.34,92.31,0,0,127.8,2,
2016-10-10 20:45:00,6.85,0,1019.21,92.39,0,0,129.76,2,
2016-10-10 20:50:00,6.87,0,1018.85,92.72,0,0,130.38,230,
2016-10-10 20:55:00,6.8,0,1019.01,92.23,0,0,128.89,228,
2016-10-10 21:00:00,6.87,0,1019.34,92.31,0,0,128.45,2,
2016-10-10 21:05:00,6.87,0,1019.09,92.39,0,0,130.19,228,
2016-10-10 21:10:00,6.82,0,1019.01,92.47,0,0,129.81,227,
2016-10-10 21:15:00,6.8,0,1019.21,92.56,0,0,128.11,226,
2016-10-10 21:20:00,6.72,0,1019.34,91.98,0,0,126.37,2,
2016-10-10 21:25:00,6.66,0,1019.34,92.31,0,0,128.15,2,
2016-10-10 21:30:00,6.66,0,1019.01,91.57,0,0,129.99,229,
2016-10-10 21:35:00,6.61,0,1019.01,91.07,0,0,129.22,229,
2016-10-10 21:40:00,6.59,0,1019.09,90.74,0,0,127.42,227,
2016-10-10 21:45:00,6.61,0,1019.21,90.82,0,0,126.27,2,
2016-10-10 21:50:00,6.59,0,1019.21,90.91,0,0,129.39,2,
2016-10-10 21:55:00,6.61,0,1019.01,91.57,0,0,131.09,226,
2016-10-10 22:00:00,6.59,0,1018.85,90.58,0,0,129.5,226,
2016-10-10 22:05:00,6.61,0,1019.21,90.74,0,0,128.06,2,
2016-10-10 22:10:00,6.56,0,1019.21,90.5,0,0,127.59,2,
2016-10-10 22:15:00,6.51,0,1019.09,90.16,0,0,130.2,2,
2016-10-10 22:20:00,6.64,0,1018.85,89.92,0,0,131.77,228,
2016-10-10 22:25:00,6.66,0,1018.73,88.6,0,0,129.96,228,
2016-10-10 22:30:00,6.61,0,1018.85,86.87,0,0,127.84,226,
2016-10-10 22:35:00,6.59,0,1019.09,87.94,0,0,126.16,2,
2016-10-10 22:40:00,6.56,0,1019.09,87.53,0,0,128.31,2,
2016-10-10 22:45:00,6.53,0,1018.85,88.76,0,0,130.8,230,
2016-10-10 22:50:00,6.56,0,1018.62,88.27,0,0,130.8,226,
2016-10-10 22:55:00,6.43,0,1018.85,87.94,0,0,128.17,228,
2016-10-10 23:00:00,6.38,0,1019.01,88.84,0,0,126.98,2,
2016-10-10 23:05:00,6.4,0,1018.85,89.67,0,0,128.26,2,
2016-10-10 23:10:00,6.48,0,1018.62,89.59,0,0,130.84,228,
2016-10-10 23:15:00,6.46,0,1018.5,89.59,0,0,129.56,227,
2016-10-10 23:20:00,6.4,0,1018.73,89.01,0,0,128.15,228,
2016-10-10 23:25:00,6.43,0,1018.85,89.09,0,0,127.13,2,
2016-10-10 23:30:00,6.46,0,1018.5,89.09,0,0,128.87,2,
2016-10-10 23:35:00,6.43,0,1018.37,89.92,0,0,130.62,227,
2016-10-10 23:40:00,6.43,0,1018.37,90.08,0,0,129.48,228,
2016-10-10 23:45:00,6.25,0,1018.62,89.5,0,0,127.19,1,
2016-10-10 23:50:00,6.2,0,1018.62,89.75,0,0,127.82,2,
2016-10-10 23:55:00,6.25,0,1018.26,89.26,0,0,129.69,229,
2016-10-11 00:00:00,6.33,0,1018.26,89.5,0,0,129.74,225,
2016-10-11 00:05:00,6.3,0,1018.5,88.84,0,0,128.35,2,
2016-10-11 00:10:00,6.35,0,1018.26,88.84,0,0,129.32,229,
2016-10-11 00:15:00,6.4,0,1018.26,89.17,0,0,128.75,228,
2016-10-11 00:20:00,6.53,0,1018.37,90.25,0,0,128.66,2,
2016-10-11 00:25:00,6.48,0,1018.37,91.32,0,0,131.05,229,
2016-10-11 00:30:00,6.35,0,1018.14,89.34,0,0,130,228,
2016-10-11 00:35:00,6.43,0,1018.14,89.34,0,0,128,2,
2016-10-11 00:40:00,6.48,0,1018.37,89.42,0,0,128.08,2,
2016-10-11 00:45:00,6.48,0,1018.14,89.75,0,0,130.1,229,
2016-10-11 00:50:00,6.46,0,1018.01,89.5,0,0,130.21,229,
2016-10-11 00:55:00,6.46,0,1018.01,89.42,0,0,128.28,229,
2016-10-11 01:00:00,6.35,0,1018.14,89.59,0,0,126.57,2,
2016-10-11 01:05:00,6.2,0,1018.26,89.26,0,0,127.03,1,
2016-10-11 01:10:00,6.14,0,1018.01,89.67,0,0,129.1,226,
2016-10-11 01:15:00,6.12,0,1017.9,89.67,0,0,129.05,228,
2016-10-11 01:20:00,6.12,0,1018.01,89.5,0,0,127.35,2,
2016-10-11 01:25:00,6.12,0,1018.14,90.58,0,0,128.09,2,
2016-10-11 01:30:00,6.04,0,1017.78,90.91,0,0,130.21,229,
2016-10-11 01:35:00,6.07,0,1017.65,90.74,0,0,130.08,229,
2016-10-11 01:40:00,5.94,0,1017.78,90.82,0,0,127.69,2,
2016-10-11 01:45:00,5.86,0,1017.9,90.58,0,0,126.25,2,
2016-10-11 01:50:00,5.81,0,1017.9,91.15,0,0,128.28,2,
2016-10-11 01:55:00,5.83,0,1017.54,91.32,0,0,129.5,229,
2016-10-11 02:00:00,5.88,0,1017.65,91.48,0,0,128.35,227,
2016-10-11 02:05:00,5.86,0,1017.78,91.65,0,0,127.6,2,
2016-10-11 02:10:00,5.83,0,1017.78,92.39,0,0,128.94,2,
2016-10-11 02:15:00,5.86,0,1017.54,92.39,0,0,131.12,229,
2016-10-11 02:20:00,5.75,0,1017.42,92.14,0,0,129.51,227,
2016-10-11 02:25:00,5.7,0,1017.65,92.14,0,0,127.23,2,
2016-10-11 02:30:00,5.62,0,1017.65,92.8,0,0,127.14,2,
2016-10-11 02:35:00,5.6,0,1017.54,93.13,0,0,129.22,229,
2016-10-11 02:40:00,5.54,0,1017.42,92.72,0,0,129.15,229,
2016-10-11 02:45:00,5.54,0,1017.42,92.8,0,0,128.81,2,
2016-10-11 02:50:00,5.57,0,1017.42,93.05,0,0,129.72,2,
2016-10-11 02:55:00,5.57,0,1017.18,92.31,0,0,129.41,229,
2016-10-11 03:00:00,5.41,0,1017.29,91.98,0,0,126.83,225,
2016-10-11 03:05:00,5.31,0,1017.42,92.72,0,0,125.82,2,
2016-10-11 03:10:00,5.26,0,1017.42,93.3,0,0,126.33,2,
2016-10-11 03:15:00,5.23,0,1017.18,93.79,0,0,128.05,2,
2016-10-11 03:20:00,5.26,0,1017.18,93.79,0,0,128.73,226,
2016-10-11 03:25:00,5.28,0,1017.18,93.88,0,0,127.06,2,
2016-10-11 03:30:00,5.23,0,1017.18,92.97,0,0,125.87,2,
2016-10-11 03:35:00,5.21,0,1017.18,93.71,0,0,127.84,2,
2016-10-11 03:40:00,5.15,0,1016.93,93.63,0,0,128.54,2,
2016-10-11 03:45:00,5.21,0,1016.81,93.71,0,0,129.57,229,
2016-10-11 03:50:00,5.23,0,1016.81,93.3,0,0,128.64,229,
2016-10-11 03:55:00,5.13,0,1017.06,93.05,0,0,125.41,2,
2016-10-11 04:00:00,5.05,0,1017.18,93.79,0,0,125.49,2,
2016-10-11 04:05:00,5.05,0,1017.06,93.38,0,0,126.67,2,
2016-10-11 04:10:00,5.05,0,1016.81,94.2,0,0,128.49,2,
2016-10-11 04:15:00,5.02,0,1016.7,94.37,0,0,128.42,231,
2016-10-11 04:20:00,5.05,0,1016.7,94.53,0,0,127.06,228,
2016-10-11 04:25:00,5,0,1016.81,94.37,0,0,124.98,2,
2016-10-11 04:30:00,5,0,1016.81,94.7,0,0,126.02,2,
2016-10-11 04:35:00,5.02,0,1016.7,95.11,0,0,129.3,1,
2016-10-11 04:40:00,5.02,0,1016.45,94.7,0,0,129.48,228,
2016-10-11 04:45:00,5.13,0,1016.57,94.53,0,0,128.71,229,
2016-10-11 04:50:00,5.21,0,1016.7,94.95,0,0,127.39,2,
2016-10-11 04:55:00,5.21,0,1016.7,94.78,0,0,127.56,1,
2016-10-11 05:00:00,5.21,0,1016.45,94.53,0,0,128.87,228,
2016-10-11 05:05:00,5.15,0,1016.45,94.78,0,0,128.19,229,
2016-10-11 05:10:00,5.13,0,1016.57,95.11,0,0,126.23,2,
2016-10-11 05:15:00,5.13,0,1016.7,95.11,0,0,127.25,2,
2016-10-11 05:20:00,4.97,0,1016.45,94.78,0,0,128.14,227,
2016-10-11 05:25:00,4.97,0,1016.45,95.36,0,0,127.38,2,
2016-10-11 05:30:00,4.97,0,1016.45,95.69,0,0,128.9,2,
2016-10-11 05:35:00,4.97,0,1016.45,95.85,0,0,129.77,229,
2016-10-11 05:40:00,4.95,0,1016.45,95.94,0,0,128.93,229,
2016-10-11 05:45:00,4.87,0,1016.57,95.69,0,0,126.36,2,
2016-10-11 05:50:00,4.79,0,1016.57,95.11,0,0,125.84,2,
2016-10-11 05:55:00,4.79,0,1016.57,96.02,0,0,128.01,2,
2016-10-11 06:00:00,4.79,0,1016.34,96.1,0,0,128.76,2,
2016-10-11 06:05:00,4.79,0,1016.34,96.35,0,0,129.47,231,
2016-10-11 06:10:00,4.87,0,1016.45,96.27,0,0,127.24,1,
2016-10-11 06:15:00,4.84,0,1016.34,96.02,0,0,126.88,2,
2016-10-11 06:20:00,4.74,0,1016.34,96.27,0,0,127.53,2,
2016-10-11 06:25:00,4.68,0,1016.21,96.43,0,0,127.92,2,
2016-10-11 06:30:00,4.71,0,1016.34,96.84,0,0,128.73,1,
2016-10-11 06:35:00,4.71,0,1016.21,96.27,0,0,128.57,229,
2016-10-11 06:40:00,4.66,0,1016.21,96.43,0,0,125.82,2,
2016-10-11 06:45:00,4.66,0,1016.45,96.76,0,0,126.31,2,
2016-10-11 06:50:00,4.74,0,1016.34,97.09,0,0,128.74,2,
2016-10-11 06:55:00,4.79,0,1016.21,96.84,0,0,129.84,229,
2016-10-11 07:00:00,4.92,0,1016.21,96.76,0,0,129.78,229,
2016-10-11 07:05:00,4.89,0,1016.34,97.01,0,0,127.35,2,
2016-10-11 07:10:00,4.87,0,1016.45,96.43,0,0,126.32,2,
2016-10-11 07:15:00,4.87,0,1016.57,96.84,0,0,128.12,2,
2016-10-11 07:20:00,4.79,0,1016.34,96.6,0,0,128.91,2,
2016-10-11 07:25:00,4.81,0,1016.21,96.1,0,0,130.29,228,
2016-10-11 07:30:00,4.76,0,1016.21,96.18,0,0,128.01,230,
2016-10-11 07:35:00,4.74,0,1016.45,96.27,0,0,126.24,2,
2016-10-11 07:40:00,4.76,0,1016.45,96.27,0,0,126.58,2,
2016-10-11 07:45:00,4.71,0,1016.21,96.27,0,0,127.66,2,
2016-10-11 07:50:00,4.76,0,1016.21,96.6,0,0,128.82,2,
2016-10-11 07:55:00,4.71,0,1016.21,96.93,0,0,129.06,227,
2016-10-11 08:00:00,4.63,0,1016.34,97.09,0,0,126.74,2,
2016-10-11 08:05:00,4.55,0,1016.45,96.76,0,0,126.29,2,
2016-10-11 08:10:00,4.45,4.7,1016.45,97.67,0,0,126.57,2,
2016-10-11 08:15:00,4.37,3.13,1016.45,98.33,0,0,127.52,2,
2016-10-11 08:20:00,4.29,4.7,1016.45,98.49,0,0,126.69,1,
2016-10-11 08:25:00,4.29,9.4,1016.45,98.82,0,0,127.11,2,
2016-10-11 08:30:00,4.29,16.92,1016.45,98.74,0,0,127.59,2,
2016-10-11 08:35:00,4.5,20.68,1016.45,99.32,0,0,128.16,2,
2016-10-11 08:40:00,4.79,17.86,1016.45,99.57,0,0,130.14,229,
2016-10-11 08:45:00,4.55,34.79,1016.45,98.25,0,0,128.24,227,
2016-10-11 08:50:00,4.55,32.28,1016.57,98.41,0,0,124.41,2,
2016-10-11 08:55:00,4.61,45.45,1016.57,97.5,0,0,126.54,2,
2016-10-11 09:00:00,4.63,55.17,1016.57,97.58,0,0,127.93,2,
2016-10-11 09:05:00,4.89,50.15,1016.34,97.42,0,0,129.63,228,
2016-10-11 09:10:00,4.87,54.23,1016.45,96.43,0,0,128.67,229,
2016-10-11 09:15:00,5.13,52.66,1016.57,96.51,0,0,126.67,2,
2016-10-11 09:20:00,5,66.14,1016.57,95.36,0,0,125.57,2,
2016-10-11 09:25:00,5.05,74.91,1016.81,96.68,0,0,128.03,2,
2016-10-11 09:30:00,5.23,80.87,1016.45,96.51,0,0,129.8,229,
2016-10-11 09:35:00,5.57,152.03,1016.57,96.02,0,0,129.4,229,
2016-10-11 09:40:00,6.46,235.1,1016.7,92.47,0,0,129.31,227,
2016-10-11 09:45:00,6.8,201.25,1016.57,89.92,0,0,129.77,227,
2016-10-11 09:50:00,6.82,139.18,1016.7,89.01,0,0,128.61,228,
2016-10-11 09:55:00,6.9,124.13,1016.81,89.67,0,0,128.08,228,
2016-10-11 10:00:00,6.66,136.35,1016.7,88.51,0,0,127.07,229,
2016-10-11 10:05:00,6.53,141.37,1016.93,88.35,0,0,126.43,2,
2016-10-11 10:10:00,6.12,150.78,1016.81,89.09,0,0,128.55,2,
2016-10-11 10:15:00,6.61,143.57,1016.7,89.09,0,0,131.39,228,
2016-10-11 10:20:00,6.93,266.14,1016.7,87.69,0,0,132.01,228,
2016-10-11 10:25:00,7.21,217.23,1016.7,87.44,0,0,131.11,228,
2016-10-11 10:30:00,7.26,252.97,1016.7,85.38,0,0,130.13,227,
2016-10-11 10:35:00,6.93,200.93,1016.7,86.45,0,0,129.4,2,
2016-10-11 10:40:00,7.08,230.08,1016.81,87.53,0,0,129.98,2,
2016-10-11 10:45:00,8.02,356.42,1016.81,89.09,0,0,131.96,227,
2016-10-11 10:50:00,8.7,449.52,1016.7,81.01,0,0,135.34,228,
2016-10-11 10:55:00,8.49,273.03,1016.57,82.91,0,0,135.84,227,
2016-10-11 11:00:00,8.98,486.19,1016.57,80.1,0,0,136.42,228,
2016-10-11 11:05:00,9.63,455.47,1016.57,79.28,0,0,138.48,228,
2016-10-11 11:10:00,10.23,523.93,1016.45,76.64,0,0,139.71,228,
2016-10-11 11:15:00,10.03,240.43,1016.45,77.47,0,0,140.21,228,
2016-10-11 11:20:00,10.57,320.67,1016.57,73.84,0,0,140.52,229,
2016-10-11 11:25:00,9.97,608.42,1016.45,74.75,0,0,140.98,229,
2016-10-11 11:30:00,9.66,504.1,1016.21,73.01,0,0,140.18,228,
2016-10-11 11:35:00,9.01,519.82,1016.34,75.57,0,0,138.36,229,
2016-10-11 11:40:00,9.74,293.72,1016.34,72.35,0,0,139.12,229,
2016-10-11 11:45:00,9.35,154.23,1016.21,72.52,0,0,137.66,227,
2016-10-11 11:50:00,8.54,111.59,1016.34,75.82,0,0,134.53,228,
2016-10-11 11:55:00,8.51,110.02,1016.34,76.15,0,0,132.23,227,
2016-10-11 12:00:00,7.99,119.43,1016.21,78.37,0,0,130.96,228,
2016-10-11 12:05:00,7.5,100,1016.45,81.34,0,0,129.07,227,
2016-10-11 12:10:00,7.45,100.93,1016.45,82.16,0,0,128.61,228,
2016-10-11 12:15:00,7.63,90.59,1016.34,81.84,0,0,129.9,228,
2016-10-11 12:20:00,7.65,87.77,1016.34,80.43,0,0,129.26,228,
2016-10-11 12:25:00,7.79,73.03,1016.34,79.53,0,0,128.66,228,
2016-10-11 12:30:00,7.76,72.72,1016.34,81.26,0,0,128.29,228,
2016-10-11 12:35:00,7.71,90.28,1016.34,80.43,0,0,128.58,227,
2016-10-11 12:40:00,7.58,86.2,1016.34,81.01,0,0,127.46,229,
2016-10-11 12:45:00,7.86,95.29,1016.34,80.6,0,0,128.46,2,
2016-10-11 12:50:00,8.1,100.31,1016.21,80.43,0,0,130.91,227,
2016-10-11 12:55:00,7.89,131.34,1016.09,77.96,0,0,130.13,229,
2016-10-11 13:00:00,7.71,160.5,1016.09,78.21,0,0,128.92,228,
2016-10-11 13:05:00,7.76,153.91,1016.09,77.96,0,0,128.83,227,
2016-10-11 13:10:00,8.02,154.54,1016.09,77.05,0,0,129.32,228,
2016-10-11 13:15:00,8.25,150.78,1015.98,76.06,0,0,130.25,229,
2016-10-11 13:20:00,7.97,153.28,1015.98,76.64,0,0,130.06,227,
2016-10-11 13:25:00,8.23,164.26,1015.85,77.96,0,0,129.79,228,
2016-10-11 13:30:00,8.28,231.65,1015.85,78.21,0,0,129.9,227,
2016-10-11 13:35:00,9.24,645.7,1015.85,70.29,0,0,132.96,227,
2016-10-11 13:40:00,9.61,648.43,1015.85,69.39,0,0,136.83,228,
2016-10-11 13:45:00,11.33,454.85,1015.85,65.26,0,0,141.75,229,
2016-10-11 13:50:00,10.1,137.61,1015.5,68.56,0,0,140.39,227,
2016-10-11 13:55:00,8.1,75.23,1015.5,73.26,0,0,135,228,
2016-10-11 14:00:00,6.53,45.45,1015.73,74.83,0.07,0.07,127.27,228,
2016-10-11 14:05:00,6.09,24.45,1016.09,80.35,0.07,0,124.43,2,
2016-10-11 14:10:00,6.01,27.58,1015.98,80.35,0.15,0.07,125.21,2,
2016-10-11 14:15:00,6.22,29.46,1015.98,84.56,0.15,0,127.25,2,
2016-10-11 14:20:00,6.25,52.35,1015.73,85.46,0.15,0,128.88,2,
2016-10-11 14:25:00,6.43,63.63,1015.62,86.54,0.15,0,129.5,228,
2016-10-11 14:30:00,6.61,88.08,1015.62,85.96,0.15,0,128.75,228,
2016-10-11 14:35:00,6.77,98.11,1015.62,84.89,0.15,0,127.13,2,
2016-10-11 14:40:00,6.9,100,1015.73,85.63,0.15,0,128.8,2,
2016-10-11 14:45:00,6.87,84.01,1015.5,86.45,0.15,0,130.11,228,
2016-10-11 14:50:00,7.13,107.83,1015.37,85.96,0.15,0,129.94,228,
2016-10-11 14:55:00,7.29,116.29,1015.5,85.71,0.15,0,128.83,227,
2016-10-11 15:00:00,7.37,143.88,1015.62,85.63,0.15,0,128.45,228,
2016-10-11 15:05:00,7.52,151.4,1015.73,83.4,0.15,0,127.93,228,
2016-10-11 15:10:00,7.52,121,1015.73,81.84,0.15,0,128.17,2,
2016-10-11 15:15:00,7.08,75.86,1015.73,79.86,0.15,0,128.48,2,
2016-10-11 15:20:00,6.9,77.74,1015.5,79.03,0.15,0,129.7,228,
2016-10-11 15:25:00,7,100.62,1015.37,78.46,0.15,0,130.84,228,
2016-10-11 15:30:00,7.21,101.87,1015.5,80.19,0.15,0,129.55,228,
2016-10-11 15:35:00,7.42,112.53,1015.5,79.03,0.15,0,128.72,228,
2016-10-11 15:40:00,7.52,110.34,1015.5,80.35,0.15,0,128.26,227,
2016-10-11 15:45:00,7.5,108.14,1015.5,80.19,0.15,0,127.54,227,
2016-10-11 15:50:00,7.42,118.17,1015.62,79.94,0.15,0,128.25,227,
2016-10-11 15:55:00,7.6,105.95,1015.62,78.95,0.15,0,127.58,228,
2016-10-11 16:00:00,7.42,103.44,1015.62,75.65,0.15,0,128.5,2,
2016-10-11 16:05:00,7.58,99.37,1015.5,75.49,0.15,0,131.06,228,
2016-10-11 16:10:00,7.58,95.6,1015.37,75.82,0.15,0,130.02,229,
2016-10-11 16:15:00,7.76,104.38,1015.62,76.97,0.15,0,130.14,228,
2016-10-11 16:20:00,7.63,93.72,1015.62,76.97,0.15,0,129.2,228,
2016-10-11 16:25:00,7.42,92.16,1015.73,77.38,0.15,0,128.57,2,
2016-10-11 16:30:00,7.29,92.78,1015.5,76.48,0.15,0,129.81,228,
2016-10-11 16:35:00,7.37,80.25,1015.62,75.9,0.15,0,129.59,228,
2016-10-11 16:40:00,7.52,85.57,1015.62,74.91,0.15,0,128.85,227,
2016-10-11 16:45:00,7.63,103.13,1015.73,74,0.15,0,128.96,227,
2016-10-11 16:50:00,7.71,109.4,1015.73,74.17,0.15,0,128.59,1,
2016-10-11 16:55:00,7.73,110.34,1015.62,73.67,0.15,0,130.46,228,
2016-10-11 17:00:00,7.5,111.28,1015.62,74.25,0.15,0,131.28,228,
2016-10-11 17:05:00,7.19,98.11,1015.62,75.65,0.15,0,129.01,228,
2016-10-11 17:10:00,7.11,82.13,1015.73,77.71,0.15,0,127.91,228,
2016-10-11 17:15:00,7.29,64.26,1015.85,78.62,0.15,0,127.5,2,
2016-10-11 17:20:00,7.16,59.56,1015.85,78.7,0.15,0,128.47,228,
2016-10-11 17:25:00,7.26,63.94,1015.62,79.2,0.15,0,129.97,2,
2016-10-11 17:30:00,7.13,47.64,1015.85,80.35,0.15,0,129,229,
2016-10-11 17:35:00,7.03,37.61,1015.73,82.83,0.15,0,127.61,227,
2016-10-11 17:40:00,6.82,29.15,1015.98,82.99,0.15,0,126.25,2,
2016-10-11 17:45:00,6.59,11.91,1015.98,84.39,0.15,0,128.28,2,
2016-10-11 17:50:00,6.59,7.52,1015.73,85.38,0.15,0,130.34,229,
2016-10-11 17:55:00,6.51,12.85,1015.62,84.64,0.15,0,129.58,228,
2016-10-11 18:00:00,6.43,9.09,1015.73,85.13,0.15,0,127.3,2,
2016-10-11 18:05:00,6.46,0,1015.98,85.96,0.15,0,127.51,2,
2016-10-11 18:10:00,6.4,0,1015.85,85.22,0.15,0,130.2,229,
2016-10-11 18:15:00,6.43,0,1015.73,85.3,0.15,0,130.19,228,
2016-10-11 18:20:00,6.33,0,1015.73,85.13,0.15,0,128.69,2,
2016-10-11 18:25:00,6.38,0,1015.85,85.71,0.15,0,128.73,229,
2016-10-11 18:30:00,6.4,0,1015.85,86.45,0.15,0,128.32,227,
2016-10-11 18:35:00,6.3,0,1015.98,85.63,0.15,0,127.02,2,
2016-10-11 18:40:00,6.27,0,1015.85,85.38,0.15,0,127.66,2,
2016-10-11 18:45:00,6.27,0,1015.85,86.12,0.15,0,130.25,228,
2016-10-11 18:50:00,6.3,0,1015.73,86.62,0.15,0,130.28,228,
2016-10-11 18:55:00,6.22,0,1015.85,86.45,0.15,0,128.1,228,
2016-10-11 19:00:00,6.09,0,1016.09,86.29,0.15,0,126.45,2,
2016-10-11 19:05:00,6.17,0,1016.09,86.87,0.15,0,128.08,2,
2016-10-11 19:10:00,6.12,0,1015.85,85.46,0.15,0,130.28,228,
2016-10-11 19:15:00,6.12,0,1015.85,85.96,0.15,0,129.28,227,
2016-10-11 19:20:00,6.14,0,1015.98,85.96,0.15,0,127.14,227,
2016-10-11 19:25:00,6.09,0,1016.21,87.36,0.15,0,126.4,2,
2016-10-11 19:30:00,5.75,0,1016.09,88.02,0.15,0,126.25,2,
2016-10-11 19:35:00,5.62,0,1016.21,89.67,0.15,0,128.32,1,
2016-10-11 19:40:00,5.39,0,1016.09,90.08,0.15,0,127.58,229,
2016-10-11 19:45:00,5.05,0,1016.21,91.65,0.15,0,125.25,2,
2016-10-11 19:50:00,4.87,0,1016.34,92.8,0.15,0,126.13,2,
2016-10-11 19:55:00,4.79,0,1016.21,93.55,0.15,0,126.83,1,
2016-10-11 20:00:00,4.79,0,1016.21,93.88,0.15,0,128.42,228,
2016-10-11 20:05:00,4.81,0,1016.09,93.79,0.15,0,125.59,1,
2016-10-11 20:10:00,4.84,0,1016.45,94.12,0.15,0,125.25,2,
2016-10-11 20:15:00,4.84,0,1016.34,94.53,0.15,0,126.47,2,
2016-10-11 20:20:00,4.87,0,1016.34,95.03,0.15,0,128.55,2,
2016-10-11 20:25:00,4.84,0,1016.21,95.36,0.22,0.07,129.02,228,
2016-10-11 20:30:00,4.76,0,1016.21,96.02,0.37,0.15,126.71,2,
2016-10-11 20:35:00,4.71,0,1016.45,96.18,0.53,0.15,124.67,1,
2016-10-11 20:40:00,4.63,0,1016.45,96.76,0.6,0.07,125.13,2,
2016-10-11 20:45:00,4.68,0,1016.57,97.09,0.68,0.07,126.02,2,
2016-10-11 20:50:00,4.71,0,1016.57,97.58,0.75,0.07,126.58,2,
2016-10-11 20:55:00,4.84,0,1016.45,98.16,0.83,0.07,127.29,2,
2016-10-11 21:00:00,4.74,0,1016.57,97.75,0.83,0,127.33,2,
2016-10-11 21:05:00,4.71,0,1016.45,97.25,0.9,0.07,127.64,2,
2016-10-11 21:10:00,4.66,0,1016.57,97.25,0.9,0,126.18,2,
2016-10-11 21:15:00,4.76,0,1016.57,97.83,0.9,0,126.17,2,
2016-10-11 21:20:00,4.81,0,1016.7,98.41,0.9,0,127.14,2,
2016-10-11 21:25:00,4.84,0,1016.57,98.66,0.9,0,127.29,2,
2016-10-11 21:30:00,4.81,0,1016.57,98.74,0.9,0,126.6,2,
2016-10-11 21:35:00,4.81,0,1016.57,98.82,0.9,0,127.83,2,
2016-10-11 21:40:00,4.87,0,1016.57,98.99,0.9,0,127.07,2,
2016-10-11 21:45:00,4.87,0,1016.45,98.91,0.98,0.07,127.77,2,
2016-10-11 21:50:00,4.89,0,1016.45,98.91,0.98,0,128.28,2,
2016-10-11 21:55:00,4.87,0,1016.45,98.91,1.06,0.07,128.12,2,
2016-10-11 22:00:00,4.84,0,1016.45,98.74,1.06,0,128.27,2,
2016-10-11 22:05:00,4.89,0,1016.34,98.49,1.06,0,128.42,2,
2016-10-11 22:10:00,4.89,0,1016.21,98.08,1.06,0,127.71,2,
2016-10-11 22:15:00,4.89,0,1016.34,97.75,1.06,0,128.51,2,
2016-10-11 22:20:00,4.97,0,1016.34,98.08,1.06,0,128.1,229,
2016-10-11 22:25:00,4.89,0,1016.34,97.67,1.06,0,126.52,2,
2016-10-11 22:30:00,4.97,0,1016.45,97.91,1.06,0,126.01,2,
2016-10-11 22:35:00,4.87,0,1016.34,97.5,1.06,0,126.73,2,
2016-10-11 22:40:00,4.97,0,1016.34,97.75,1.06,0,127.58,2,
2016-10-11 22:45:00,5.02,0,1016.34,97.83,1.06,0,127.73,1,
2016-10-11 22:50:00,5.02,0,1016.45,98.08,1.06,0,129.44,2,
2016-10-11 22:55:00,5.05,0,1016.34,97.91,1.06,0,128.91,2,
2016-10-11 23:00:00,5.02,0,1016.34,98.08,1.06,0,129.08,2,
2016-10-11 23:05:00,5.02,0,1016.21,97.91,1.06,0,128.96,228,
2016-10-11 23:10:00,5.02,0,1016.34,97.67,1.06,0,126.62,2,
2016-10-11 23:15:00,4.97,0,1016.45,97.83,1.06,0,126.13,2,
2016-10-11 23:20:00,4.95,0,1016.34,97.83,1.06,0,126.98,2,
2016-10-11 23:25:00,4.97,0,1016.21,97.67,1.06,0,127.96,2,
2016-10-11 23:30:00,5.02,0,1016.21,98.08,1.06,0,128.33,2,
2016-10-11 23:35:00,5.13,0,1016.21,98,1.06,0,129.41,2,
2016-10-11 23:40:00,5.08,0,1016.21,98,1.06,0,128.62,228,
2016-10-11 23:45:00,5.05,0,1016.34,98,1.06,0,127.16,2,
2016-10-11 23:50:00,5.05,0,1016.21,98,1.13,0.07,126.37,2,
2016-10-11 23:55:00,4.95,0,1016.21,98,1.13,0,127.21,2,
2016-10-12 00:00:00,4.97,0,1016.21,97.58,1.13,0,127.38,2,
2016-10-12 00:05:00,4.97,0,1016.21,97.91,1.13,0,128.12,2,
2016-10-12 00:10:00,4.92,0,1016.09,98.16,1.13,0,128.22,2,
2016-10-12 00:15:00,4.95,0,1015.98,98.08,1.13,0,128.81,2,
2016-10-12 00:20:00,4.97,0,1015.98,98.16,1.13,0,128.87,1,
2016-10-12 00:25:00,5,0,1015.98,98.41,1.13,0,128.48,227,
2016-10-12 00:30:00,5.05,0,1016.09,98.41,1.13,0,126.18,2,
2016-10-12 00:35:00,5.02,0,1016.21,98.25,1.13,0,125.73,2,
2016-10-12 00:40:00,5,0,1016.09,98.58,1.13,0,126.98,2,
2016-10-12 00:45:00,4.95,0,1016.09,98.58,1.13,0,127.81,2,
2016-10-12 00:50:00,4.95,0,1016.09,98.66,1.13,0,128.84,2,
2016-10-12 00:55:00,4.97,0,1015.98,98.41,1.13,0,128.4,230,
2016-10-12 01:00:00,5.02,0,1015.85,98.25,1.13,0,127.5,2,
2016-10-12 01:05:00,4.92,0,1015.98,97.75,1.13,0,125.66,2,
2016-10-12 01:10:00,4.84,0,1016.21,98,1.13,0,127.08,2,
2016-10-12 01:15:00,4.79,0,1015.98,97.67,1.13,0,127.89,2,
2016-10-12 01:20:00,4.71,0,1015.98,97.5,1.13,0,128.32,2,
2016-10-12 01:25:00,4.61,0,1015.85,97.42,1.13,0,128.49,2,
2016-10-12 01:30:00,4.58,0,1015.73,97.42,1.13,0,127.98,2,
2016-10-12 01:35:00,4.63,0,1015.85,97.25,1.13,0,128.71,2,
2016-10-12 01:40:00,4.76,0,1015.85,97.83,1.13,0,129.26,229,
2016-10-12 01:45:00,4.71,0,1015.73,97.58,1.13,0,127.28,2,
2016-10-12 01:50:00,4.74,0,1015.98,97.34,1.13,0,125.71,2,
2016-10-12 01:55:00,4.87,0,1016.09,97.83,1.13,0,127.14,2,
2016-10-12 02:00:00,4.87,0,1015.98,97.67,1.13,0,128.77,2,
2016-10-12 02:05:00,4.81,0,1015.85,97.58,1.13,0,129.37,227,
2016-10-12 02:10:00,4.81,0,1015.85,97.75,1.13,0,127.16,226,
2016-10-12 02:15:00,4.76,0,1015.98,97.34,1.13,0,124.81,2,
2016-10-12 02:20:00,4.68,0,1015.98,97.58,1.13,0,125.43,2,
2016-10-12 02:25:00,4.68,0,1015.85,97.75,1.13,0,127.35,2,
2016-10-12 02:30:00,4.84,0,1015.85,98.41,1.13,0,129.01,2,
2016-10-12 02:35:00,4.89,0,1015.73,98.25,1.13,0,129.22,229,
2016-10-12 02:40:00,4.84,0,1015.85,97.91,1.13,0,126.56,2,
2016-10-12 02:45:00,4.79,0,1015.98,97.58,1.13,0,124.31,2,
2016-10-12 02:50:00,4.79,0,1016.21,98,1.13,0,127.01,2,
2016-10-12 02:55:00,4.76,0,1015.98,97.75,1.13,0,128.25,2,
2016-10-12 03:00:00,4.92,0,1015.85,98,1.13,0,129.91,229,
2016-10-12 03:05:00,4.95,0,1015.73,97.91,1.13,0,129.27,227,
2016-10-12 03:10:00,5.02,0,1015.85,97.58,1.13,0,126.62,2,
2016-10-12 03:15:00,4.97,0,1015.98,97.5,1.13,0,125.08,2,
2016-10-12 03:20:00,4.95,0,1015.98,97.34,1.13,0,127.27,2,
2016-10-12 03:25:00,4.89,0,1015.73,97.5,1.13,0,128.83,2,
2016-10-12 03:30:00,4.87,0,1015.73,97.58,1.13,0,130.07,228,
2016-10-12 03:35:00,4.81,0,1015.62,97.17,1.13,0,128.82,2,
2016-10-12 03:40:00,4.81,0,1015.85,96.76,1.13,0,126.81,2,
2016-10-12 03:45:00,4.76,0,1015.98,97.25,1.13,0,128.17,1,
2016-10-12 03:50:00,4.79,0,1015.73,97.01,1.13,0,128.83,230,
2016-10-12 03:55:00,4.76,0,1015.62,96.76,1.13,0,126.62,2,
2016-10-12 04:00:00,4.74,0,1015.98,97.01,1.13,0,125.12,2,
2016-10-12 04:05:00,4.71,0,1015.85,97.25,1.13,0,126.97,2,
2016-10-12 04:10:00,4.63,0,1015.85,97.42,1.13,0,128.12,2,
2016-10-12 04:15:00,4.58,0,1015.73,97.5,1.13,0,128.77,229,
2016-10-12 04:20:00,4.68,0,1015.62,97.58,1.13,0,126.33,2,
2016-10-12 04:25:00,4.79,0,1015.73,97.5,1.13,0,125.61,2,
2016-10-12 04:30:00,4.89,0,1015.73,97.91,1.13,0,127.99,2,
2016-10-12 04:35:00,5,0,1015.62,97.58,1.13,0,129.85,229,
2016-10-12 04:40:00,5,0,1015.5,97.5,1.13,0,128.83,226,
2016-10-12 04:45:00,4.95,0,1015.73,97.25,1.13,0,126.54,2,
2016-10-12 04:50:00,4.84,0,1015.98,97.17,1.13,0,125.13,2,
2016-10-12 04:55:00,4.87,0,1015.98,97.5,1.13,0,126.37,2,
2016-10-12 05:00:00,4.89,0,1015.85,97.42,1.13,0,128.82,2,
2016-10-12 05:05:00,4.92,0,1015.73,97.67,1.13,0,130.08,228,
2016-10-12 05:10:00,4.84,0,1015.73,97.09,1.13,0,127.83,2,
2016-10-12 05:15:00,4.81,0,1015.98,97.09,1.13,0,126.68,2,
2016-10-12 05:20:00,4.89,0,1015.85,97.25,1.13,0,127.66,2,
2016-10-12 05:25:00,4.97,0,1015.85,97.58,1.13,0,129,1,
2016-10-12 05:30:00,5,0,1015.62,97.42,1.13,0,130.89,230,
2016-10-12 05:35:00,5.02,0,1015.73,97.34,1.13,0,128.04,2,
2016-10-12 05:40:00,4.97,0,1015.85,96.76,1.13,0,126.54,2,
2016-10-12 05:45:00,5.05,0,1015.85,97.17,1.13,0,128.39,2,
2016-10-12 05:50:00,4.89,0,1015.73,96.68,1.13,0,129.87,228,
2016-10-12 05:55:00,4.89,0,1015.73,96.76,1.13,0,128.37,227,
2016-10-12 06:00:00,4.81,0,1015.98,96.6,1.13,0,125.71,2,
2016-10-12 06:05:00,4.95,0,1015.98,97.01,1.13,0,126.35,2,
2016-10-12 06:10:00,5.02,0,1015.85,97.01,1.13,0,128.64,2,
2016-10-12 06:15:00,5,0,1015.5,97.01,1.13,0,129.95,230,
2016-10-12 06:20:00,4.95,0,1015.5,97.01,1.13,0,129.14,230,
2016-10-12 06:25:00,4.84,0,1015.85,96.68,1.13,0,126.19,2,
2016-10-12 06:30:00,4.79,0,1016.09,96.68,1.13,0,126.16,2,
2016-10-12 06:35:00,4.79,0,1015.85,96.84,1.13,0,127.64,2,
2016-10-12 06:40:00,4.84,0,1015.73,96.93,1.13,0,129.18,229,
2016-10-12 06:45:00,4.89,0,1015.73,97.01,1.13,0,128.27,227,
2016-10-12 06:50:00,4.89,0,1015.85,96.68,1.13,0,126.14,2,
2016-10-12 06:55:00,4.79,0,1015.85,96.6,1.13,0,127.15,2,
2016-10-12 07:00:00,4.79,0,1015.73,96.68,1.13,0,128.76,2,
2016-10-12 07:05:00,4.81,0,1015.5,96.76,0,0,129.92,228,
2016-10-12 07:10:00,4.81,0,1015.62,96.51,0,0,126.9,227,
2016-10-12 07:15:00,4.79,0,1015.73,96.43,0,0,124.57,1,
2016-10-12 07:20:00,4.74,0,1015.98,96.43,0,0,126.21,2,
2016-10-12 07:25:00,4.71,0,1015.73,96.68,0,0,127.7,2,
2016-10-12 07:30:00,4.79,0,1015.73,97.09,0,0,129.33,230,
2016-10-12 07:35:00,4.76,0,1015.5,96.84,0,0,128.94,229,
2016-10-12 07:40:00,4.63,0,1015.73,96.6,0,0,125.93,2,
2016-10-12 07:45:00,4.58,0,1015.73,96.84,0,0,126.68,2,
2016-10-12 07:50:00,4.48,0,1015.73,97.09,0,0,127.76,2,
2016-10-12 07:55:00,4.27,0,1015.62,97.75,0,0,129.37,2,
2016-10-12 08:00:00,4.19,0,1015.62,97.67,0,0,129.38,227,
2016-10-12 08:05:00,4.16,0,1015.62,98.33,0,0,126.23,2,
2016-10-12 08:10:00,4.16,0,1015.85,98.16,0,0,125.42,2,
2016-10-12 08:15:00,4.22,0,1015.85,98.66,0,0,127.4,2,
2016-10-12 08:20:00,4.35,0,1015.73,98.82,0,0,128.71,2,
2016-10-12 08:25:00,4.53,0,1015.73,98.74,0,0,129.55,228,
2016-10-12 08:30:00,4.63,0,1015.85,98.82,0,0,128.21,2,
2016-10-12 08:35:00,4.68,0,1015.98,98.82,0,0,127.53,2,
2016-10-12 08:40:00,4.53,4.38,1015.85,97.91,0,0,127.98,2,
2016-10-12 08:45:00,4.58,17.86,1015.85,98.16,0,0,129.39,2,
2016-10-12 08:50:00,4.53,27.58,1015.85,98.33,0,0,128.97,228,
2016-10-12 08:55:00,4.42,23.51,1016.09,97.83,0,0,125.61,2,
2016-10-12 09:00:00,4.42,24.45,1016.34,98.08,0,0,125.21,2,
2016-10-12 09:05:00,4.63,38.87,1016.34,98.49,0,0,128.14,2,
2016-10-12 09:10:00,4.71,52.35,1016.34,97.83,0,0,129.34,228,
2016-10-12 09:15:00,4.74,72.72,1016.21,97.67,0,0,128.28,2,
2016-10-12 09:20:00,4.63,73.35,1016.45,97.34,0,0,127.58,2,
2016-10-12 09:25:00,4.87,58.3,1016.45,97.91,0,0,129.64,229,
2016-10-12 09:30:00,4.97,71.47,1016.34,97.42,0,0,129.38,226,
2016-10-12 09:35:00,5.21,72.72,1016.57,96.93,0,0,128.31,2,
2016-10-12 09:40:00,5.49,86.83,1016.57,96.27,0,0,130.14,2,
2016-10-12 09:45:00,5.49,68.02,1016.45,95.52,0,0,130.67,229,
2016-10-12 09:50:00,5.57,64.26,1016.34,94.45,0,0,128.7,228,
2016-10-12 09:55:00,5.78,70.21,1016.7,94.04,0,0,127.54,2,
2016-10-12 10:00:00,5.83,57.67,1016.7,94.45,0,0,128.63,2,
2016-10-12 10:05:00,5.88,63.63,1016.45,94.04,0,0,130.47,228,
2016-10-12 10:10:00,5.91,81.18,1016.45,93.79,0,0,130.08,228,
2016-10-12 10:15:00,6.12,110.34,1016.7,93.3,0,0,128.31,228,
2016-10-12 10:20:00,5.83,106.26,1016.81,91.9,0,0,126.33,2,
2016-10-12 10:25:00,5.83,77.74,1016.93,93.13,0,0,127.53,2,
2016-10-12 10:30:00,6.09,110.34,1016.81,93.46,0,0,130.72,230,
2016-10-12 10:35:00,6.27,120.68,1016.57,92.06,0,0,131.8,229,
2016-10-12 10:40:00,6.3,105.95,1016.7,90.5,0,0,130.21,228,
2016-10-12 10:45:00,6.64,89.65,1016.81,90.25,0,0,128.87,228,
2016-10-12 10:50:00,6.87,98.43,1017.06,89.75,0,0,128.23,226,
2016-10-12 10:55:00,6.95,111.59,1017.06,88.18,0,0,127.35,228,
2016-10-12 11:00:00,6.98,116.92,1017.18,88.6,0,0,128.2,2,
2016-10-12 11:05:00,7.13,205.64,1016.93,88.6,0,0,131.05,229,
2016-10-12 11:10:00,7.6,157.99,1016.81,87.86,0,0,132.5,228,
2016-10-12 11:15:00,7.58,138.55,1016.93,85.05,0,0,132.58,227,
2016-10-12 11:20:00,7.19,93.1,1016.81,85.3,0,0,129.95,228,
2016-10-12 11:25:00,7.08,110.02,1016.93,84.8,0,0,128.25,227,
2016-10-12 11:30:00,6.77,110.97,1017.06,85.38,0,0,126.98,2,
2016-10-12 11:35:00,6.87,100,1017.18,86.12,0,0,129.35,2,
2016-10-12 11:40:00,6.8,115.98,1016.93,87.11,0,0,130.55,227,
2016-10-12 11:45:00,6.43,155.79,1016.81,87.86,0,0,128.71,227,
2016-10-12 11:50:00,6.22,178.36,1017.18,88.18,0,0,127.39,2,
2016-10-12 11:55:00,5.86,137.3,1017.18,89.26,0,0,127.86,2,
2016-10-12 12:00:00,6.64,569.07,1017.06,87.53,0,0,130.82,228,
2016-10-12 12:05:00,7.89,315.98,1017.06,82.74,0,0,136.04,228,
2016-10-12 12:10:00,8.85,660.75,1017.06,79.77,0,0,137.12,227,
2016-10-12 12:15:00,9.4,502.39,1016.93,81.18,0,0,138.86,227,
2016-10-12 12:20:00,8.75,223.82,1016.93,79.53,0,0,137.36,228,
2016-10-12 12:25:00,7.89,128.83,1017.06,80.76,0,0,134.51,227,
2016-10-12 12:30:00,7.32,110.65,1016.93,84.23,0,0,130.51,228,
2016-10-12 12:35:00,7.21,109.08,1017.18,84.56,0,0,128.73,227,
2016-10-12 12:40:00,7.06,98.74,1017.18,84.48,0,0,127.61,227,
2016-10-12 12:45:00,6.95,84.01,1017.18,86.12,0,0,128.06,2,
2016-10-12 12:50:00,7.21,147.64,1017.06,87.2,0,0,131.17,228,
2016-10-12 12:55:00,7.5,545.82,1016.81,81.75,0,0,131.64,228,
2016-10-12 13:00:00,7.24,376.48,1016.81,82.74,0,0,131.16,227,
2016-10-12 13:05:00,7.84,339.8,1016.93,83.16,0,0,131.44,227,
2016-10-12 13:10:00,8.98,588.92,1017.06,82.58,0,0,133.37,227,
2016-10-12 13:15:00,9.06,331.34,1017.06,80.93,0,0,135.95,228,
2016-10-12 13:20:00,9.43,604.31,1016.81,74.99,0,0,137.95,226,
2016-10-12 13:25:00,9.53,633.04,1016.81,75.16,0,0,139.16,227,
2016-10-12 13:30:00,10.13,595.76,1016.81,75.57,0,0,139.7,228,
2016-10-12 13:35:00,10.94,554.37,1016.81,73.51,0,0,141.21,228,
2016-10-12 13:40:00,10.91,579,1016.7,71.45,0,0,143.26,228,
2016-10-12 13:45:00,10.81,577.29,1016.7,70.46,0,0,143.46,229,
2016-10-12 13:50:00,10.96,597.12,1016.57,69.39,0,0,143.84,226,
2016-10-12 13:55:00,10.78,529.75,1016.45,71.45,0,0,143.26,226,
2016-10-12 14:00:00,10.6,509.23,1016.45,71.12,0,0,142.81,226,
2016-10-12 14:05:00,11.46,496.85,1016.57,71.69,0,0,143.94,227,
2016-10-12 14:10:00,10.94,516.75,1016.34,71.36,0,0,144.35,230,
2016-10-12 14:15:00,11.62,490.27,1016.45,69.88,0,0,145.06,226,
2016-10-12 14:20:00,11.46,494.35,1016.21,69.63,0,0,145.75,227,
2016-10-12 14:25:00,10.47,543.09,1016.21,67.41,0,0,144.6,226,
2016-10-12 14:30:00,9.82,477.73,1016.09,72.77,0,0,141.8,227,
2016-10-12 14:35:00,10.83,510.6,1016.21,69.22,0,0,143.69,227,
2016-10-12 14:40:00,10.63,428.83,1015.98,69.22,0,0,142.54,228,
2016-10-12 14:45:00,10.44,450.14,1015.98,67.24,0,0,141.23,229,
2016-10-12 14:50:00,10.52,432.59,1015.98,68.23,0,0,139.92,229,
2016-10-12 14:55:00,10.68,431.02,1016.09,64.93,0,0,140.42,230,
2016-10-12 15:00:00,10.34,405.94,1015.98,67.24,0,0,139.9,228,
2016-10-12 15:05:00,11.12,445.13,1016.09,65.51,0,0,141.5,227,
2016-10-12 15:10:00,11.35,224.76,1015.98,65.34,0,0,142.75,227,
2016-10-12 15:15:00,9.58,224.13,1015.62,67.32,0,0,138.77,228,
2016-10-12 15:20:00,9.79,125.39,1015.98,67.9,0,0,138.05,227,
2016-10-12 15:25:00,9.58,112.85,1015.98,69.39,0,0,136.28,226,
2016-10-12 15:30:00,10.34,414.72,1016.09,64.44,0,0,137.7,228,
2016-10-12 15:35:00,10.78,447.32,1015.85,63.61,0,0,139.63,228,
2016-10-12 15:40:00,10.89,290.9,1015.73,64.6,0,0,141.26,227,
2016-10-12 15:45:00,11.2,190.9,1015.73,65.18,0,0,141.48,228,
2016-10-12 15:50:00,10.42,142.31,1015.62,68.4,0,0,139.04,228,
2016-10-12 15:55:00,9.84,129.15,1015.73,68.4,0,0,137.61,228,
2016-10-12 16:00:00,9.45,126.01,1015.85,70.7,0,0,135.92,227,
2016-10-12 16:05:00,9.37,174.29,1015.85,71.12,0,0,133.8,228,
2016-10-12 16:10:00,9.4,76.17,1015.73,71.78,0,0,132.73,227,
2016-10-12 16:15:00,9.5,70.21,1015.85,70.04,0,0,132.65,228,
2016-10-12 16:20:00,9.22,103.13,1015.73,69.55,0,0,131.77,227,
2016-10-12 16:25:00,9.22,57.05,1015.98,71.12,0,0,131.13,227,
2016-10-12 16:30:00,9.11,59.24,1016.09,73.67,0,0,131.23,227,
2016-10-12 16:35:00,9.04,96.86,1015.98,73.26,0,0,130.7,229,
2016-10-12 16:40:00,9.06,86.51,1015.98,73.51,0,0,130.16,228,
2016-10-12 16:45:00,9.04,57.67,1015.98,75.16,0,0,130.18,227,
2016-10-12 16:50:00,8.85,53.91,1015.98,76.15,0,0,130.27,229,
2016-10-12 16:55:00,8.75,81.81,1015.98,76.81,0,0,129.23,227,
2016-10-12 17:00:00,8.8,91.22,1016.09,77.14,0,0,130.26,227,
2016-10-12 17:05:00,8.78,91.84,1016.09,75.98,0,0,130.37,228,
2016-10-12 17:10:00,8.7,80.25,1015.98,76.48,0,0,129.79,227,
2016-10-12 17:15:00,8.8,76.17,1016.09,75.9,0,0,129.98,227,
2016-10-12 17:20:00,8.62,52.35,1016.09,76.15,0,0,129.68,227,
2016-10-12 17:25:00,8.41,43.57,1016.09,77.63,0,0,128.92,226,
2016-10-12 17:30:00,8.25,22.88,1016.21,79.28,0,0,128.26,227,
2016-10-12 17:35:00,7.97,13.47,1016.34,79.94,0,0,128.06,2,
2016-10-12 17:40:00,7.68,9.4,1016.21,80.93,0,0,127.45,2,
2016-10-12 17:45:00,7.68,12.53,1016.09,81.51,0,0,130.55,227,
2016-10-12 17:50:00,7.6,13.16,1015.85,83.57,0,0,130.96,228,
2016-10-12 17:55:00,7.6,12.22,1015.98,82.66,0,0,129.58,227,
2016-10-12 18:00:00,7.6,19.43,1016.09,81.34,0,0,128.71,2,
2016-10-12 18:05:00,7.71,10.34,1015.98,81.09,0,0,129.89,228,
2016-10-12 18:10:00,7.76,3.44,1015.98,80.1,0,0,130.32,227,
2016-10-12 18:15:00,7.84,0,1016.09,80.35,0,0,129.05,227,
2016-10-12 18:20:00,7.79,0,1016.21,80.35,0,0,128.02,227,
2016-10-12 18:25:00,7.63,0,1016.34,81.18,0,0,128.17,2,
2016-10-12 18:30:00,7.58,0,1016.09,81.09,0,0,129.55,229,
2016-10-12 18:35:00,7.52,0,1015.98,81.01,0,0,130.32,228,
2016-10-12 18:40:00,7.42,0,1016.09,81.26,0,0,128.42,226,
2016-10-12 18:45:00,7.21,0,1016.21,81.75,0,0,126.36,2,
2016-10-12 18:50:00,6.98,0,1016.34,82.99,0,0,127.27,2,
2016-10-12 18:55:00,6.85,0,1016.09,83.65,0,0,129.14,229,
2016-10-12 19:00:00,6.74,0,1015.98,85.3,0,0,129.76,229,
2016-10-12 19:05:00,6.59,0,1015.98,84.8,0,0,127.56,226,
2016-10-12 19:10:00,6.4,0,1016.21,85.55,0,0,125.47,2,
2016-10-12 19:15:00,6.25,0,1016.21,86.54,0,0,127.82,2,
2016-10-12 19:20:00,6.25,0,1016.09,86.7,0,0,129.65,229,
2016-10-12 19:25:00,6.22,0,1015.98,87.11,0,0,129.69,228,
2016-10-12 19:30:00,6.17,0,1016.21,87.2,0,0,127.53,228,
2016-10-12 19:35:00,6.04,0,1016.34,87.77,0,0,125.77,2,
2016-10-12 19:40:00,5.94,0,1016.34,88.43,0,0,127.82,2,
2016-10-12 19:45:00,5.88,0,1016.21,88.93,0,0,129.75,2,
2016-10-12 19:50:00,5.86,0,1015.98,89.42,0,0,130.15,229,
2016-10-12 19:55:00,5.75,0,1015.98,89.26,0,0,127.52,2,
2016-10-12 20:00:00,5.62,0,1016.21,89.75,0,0,126.25,2,
2016-10-12 20:05:00,5.52,0,1016.21,90.25,0,0,127.81,2,
2016-10-12 20:10:00,5.44,0,1016.21,90.25,0,0,129.19,227,
2016-10-12 20:15:00,5.44,0,1016.09,90.99,0,0,128.97,229,
2016-10-12 20:20:00,5.36,0,1016.34,91.07,0,0,126.29,1,
2016-10-12 20:25:00,5.26,0,1016.45,91.24,0,0,126.33,2,
2016-10-12 20:30:00,5.21,0,1016.34,91.81,0,0,128.49,2,
2016-10-12 20:35:00,5.18,0,1016.21,91.9,0,0,129.91,229,
2016-10-12 20:40:00,5.15,0,1016.21,91.81,0,0,128.53,225,
2016-10-12 20:45:00,5.1,0,1016.34,91.81,0,0,125.6,2,
2016-10-12 20:50:00,5,0,1016.45,92.06,0,0,125.76,2,
2016-10-12 20:55:00,4.92,0,1016.45,92.64,0,0,127.57,2,
2016-10-12 21:00:00,4.81,0,1016.34,93.05,0,0,128.14,2,
2016-10-12 21:05:00,4.81,0,1016.21,93.22,0,0,128.73,227,
2016-10-12 21:10:00,4.79,0,1016.34,93.38,0,0,126.8,2,
2016-10-12 21:15:00,4.74,0,1016.57,93.38,0,0,126.21,2,
2016-10-12 21:20:00,4.66,0,1016.45,93.55,0,0,126.39,2,
2016-10-12 21:25:00,4.63,0,1016.34,94.04,0,0,127.82,2,
2016-10-12 21:30:00,4.61,0,1016.34,94.45,0,0,129.16,2,
2016-10-12 21:35:00,4.58,0,1016.21,94.29,0,0,129.25,228,
2016-10-12 21:40:00,4.58,0,1016.21,94.29,0,0,125.76,2,
2016-10-12 21:45:00,4.45,0,1016.45,94.45,0,0,124.38,2,
2016-10-12 21:50:00,4.35,0,1016.34,94.37,0,0,124.66,2,
2016-10-12 21:55:00,4.29,0,1016.34,95.44,0,0,126.04,2,
2016-10-12 22:00:00,4.22,0,1016.34,95.85,0,0,127.78,2,
2016-10-12 22:05:00,4.22,0,1016.34,96.1,0,0,128.06,2,
2016-10-12 22:10:00,4.22,0,1016.21,96.1,0,0,128.57,2,
2016-10-12 22:15:00,4.19,0,1016.09,96.1,0,0,128.86,2,
2016-10-12 22:20:00,4.16,0,1016.09,96.43,0,0,128.66,228,
2016-10-12 22:25:00,4.14,0,1016.09,95.85,0,0,125.9,2,
2016-10-12 22:30:00,4.14,0,1016.34,96.02,0,0,124.53,2,
2016-10-12 22:35:00,4.09,0,1016.34,96.51,0,0,125.51,2,
2016-10-12 22:40:00,4.09,0,1016.21,96.6,0,0,126.41,2,
2016-10-12 22:45:00,4.11,0,1016.21,96.68,0,0,127.74,2,
2016-10-12 22:50:00,4.11,0,1016.21,96.84,0,0,128.06,2,
2016-10-12 22:55:00,4.11,0,1016.09,96.43,0,0,128.79,230,
2016-10-12 23:00:00,4.11,0,1016.21,97.01,0,0,127.32,2,
2016-10-12 23:05:00,4.03,0,1016.45,96.84,0,0,125.01,2,
2016-10-12 23:10:00,3.98,0,1016.45,96.84,0,0,125.69,2,
2016-10-12 23:15:00,3.98,0,1016.34,96.84,0,0,126.87,2,
2016-10-12 23:20:00,3.96,0,1016.34,97.5,0,0,128.05,2,
2016-10-12 23:25:00,3.96,0,1016.21,97.34,0,0,127.98,2,
2016-10-12 23:30:00,3.96,0,1016.21,97.58,0,0,128.63,2,
2016-10-12 23:35:00,3.88,0,1016.09,97.42,0,0,127.86,2,
2016-10-12 23:40:00,3.88,0,1016.09,97.75,0,0,128.12,2,
2016-10-12 23:45:00,3.82,0,1016.09,97.83,0,0,128.17,2,
2016-10-12 23:50:00,3.8,0,1016.09,97.67,0,0,128.53,2,
2016-10-12 23:55:00,3.77,0,1016.09,97.67,0,0,128.17,2,
2016-10-13 00:00:00,3.67,0,1016.09,98,0,0,128.78,2,
2016-10-13 00:05:00,3.62,0,1015.98,98.08,0,0,127.99,2,
2016-10-13 00:10:00,3.59,0,1016.09,98.41,0,0,127.61,2,
2016-10-13 00:15:00,3.62,0,1015.98,98.41,0,0,127.59,2,
2016-10-13 00:20:00,3.54,0,1015.98,98.41,0,0,127.34,2,
2016-10-13 00:25:00,3.51,0,1015.98,98.66,0,0,127.64,2,
2016-10-13 00:30:00,3.46,0,1015.73,98.49,0,0,126.98,2,
2016-10-13 00:35:00,3.43,0,1015.85,98.74,0,0,127.29,2,
2016-10-13 00:40:00,3.43,0,1015.85,98.74,0,0,127.72,2,
2016-10-13 00:45:00,3.38,0,1015.85,98.91,0,0,127.11,2,
2016-10-13 00:50:00,3.38,0,1015.73,99.15,0,0,127.33,2,
2016-10-13 00:55:00,3.38,0,1015.85,99.24,0,0,127.15,2,
2016-10-13 01:00:00,3.33,0,1015.73,99.32,0,0,126.79,2,
2016-10-13 01:05:00,3.3,0,1015.73,99.4,0,0,126.21,2,
2016-10-13 01:10:00,3.23,0,1015.73,99.32,0,0,125.83,2,
2016-10-13 01:15:00,3.2,0,1015.62,99.65,0,0,126.2,2,
2016-10-13 01:20:00,3.17,0,1015.62,99.65,0,0,126.25,2,
2016-10-13 01:25:00,3.17,0,1015.62,99.73,0,0,126.29,2,
2016-10-13 01:30:00,3.2,0,1015.62,99.9,0,0,126.54,2,
2016-10-13 01:35:00,3.15,0,1015.62,99.81,0,0,125.78,2,
2016-10-13 01:40:00,3.15,0,1015.62,99.9,0,0,126.33,2,
2016-10-13 01:45:00,3.15,0,1015.62,99.9,0,0,125.98,2,
2016-10-13 01:50:00,3.12,0,1015.5,99.9,0,0,125.96,2,
2016-10-13 01:55:00,3.12,0,1015.62,99.9,0,0,125.81,2,
2016-10-13 02:00:00,3.15,0,1015.62,99.9,0,0,126.64,2,
2016-10-13 02:05:00,3.12,0,1015.5,99.9,0,0,125.88,2,
2016-10-13 02:10:00,3.17,0,1015.62,99.9,0,0,126.71,2,
2016-10-13 02:15:00,3.1,0,1015.62,99.9,0,0,126.69,2,
2016-10-13 02:20:00,3.04,0,1015.62,99.9,0,0,126.86,2,
2016-10-13 02:25:00,3.1,0,1015.62,99.9,0,0,127.9,2,
2016-10-13 02:30:00,3.12,0,1015.73,99.9,0,0,128.1,1,
2016-10-13 02:35:00,3.04,0,1015.5,99.9,0,0,127.42,2,
2016-10-13 02:40:00,3.07,0,1015.5,99.9,0,0,128.21,2,
2016-10-13 02:45:00,2.99,0,1015.5,99.9,0,0,127.07,1,
2016-10-13 02:50:00,2.99,0,1015.5,99.9,0,0,127.42,2,
2016-10-13 02:55:00,3.02,0,1015.5,99.9,0,0,127.69,2,
2016-10-13 03:00:00,3.04,0,1015.5,99.9,0,0,127.98,2,
2016-10-13 03:05:00,3.04,0,1015.5,99.9,0,0,128.39,2,
2016-10-13 03:10:00,2.99,0,1015.37,99.9,0,0,128.77,2,
2016-10-13 03:15:00,2.86,0,1015.37,99.9,0,0,128.71,2,
2016-10-13 03:20:00,2.86,0,1015.37,99.9,0,0,128.63,2,
2016-10-13 03:25:00,2.89,0,1015.26,99.9,0,0,127.48,2,
2016-10-13 03:30:00,2.86,0,1015.37,99.9,0,0,124.9,2,
2016-10-13 03:35:00,2.86,0,1015.5,99.9,0,0,125.19,2,
2016-10-13 03:40:00,2.83,0,1015.37,99.9,0,0,125.72,2,
2016-10-13 03:45:00,2.97,0,1015.26,99.9,0,0,127.36,2,
2016-10-13 03:50:00,3.07,0,1015.26,99.9,0,0,128.08,2,
2016-10-13 03:55:00,3.12,0,1015.14,99.9,0,0,128,2,
2016-10-13 04:00:00,3.25,0,1015.01,99.9,0,0,128.9,2,
2016-10-13 04:05:00,3.41,0,1015.01,99.9,0,0,129.44,231,
2016-10-13 04:10:00,3.36,0,1014.78,99.9,0,0,127.81,2,
2016-10-13 04:15:00,3.36,0,1015.14,99.9,0,0,124.87,2,
2016-10-13 04:20:00,3.36,0,1015.14,99.9,0,0,124.77,2,
2016-10-13 04:25:00,3.33,0,1015.01,99.9,0,0,124.61,1,
2016-10-13 04:30:00,3.33,0,1014.9,99.9,0,0,125.65,2,
2016-10-13 04:35:00,3.28,0,1014.9,99.9,0,0,126.46,2,
2016-10-13 04:40:00,3.2,0,1014.78,99.9,0,0,125.57,2,
2016-10-13 04:45:00,3.25,0,1014.78,99.9,0,0,125.77,2,
2016-10-13 04:50:00,3.2,0,1014.78,99.9,0,0,125.11,2,
2016-10-13 04:55:00,3.15,0,1014.9,99.9,0,0,125.21,2,
2016-10-13 05:00:00,3.17,0,1014.9,99.9,0,0,125.09,2,
2016-10-13 05:05:00,3.2,0,1014.9,99.9,0,0,125.85,2,
2016-10-13 05:10:00,3.3,0,1014.9,99.9,0,0,125.31,2,
2016-10-13 05:15:00,3.3,0,1014.9,99.9,0,0,126.33,2,
2016-10-13 05:20:00,3.23,0,1014.9,99.9,0,0,126.42,2,
2016-10-13 05:25:00,3.17,0,1014.78,99.9,0,0,125.53,2,
2016-10-13 05:30:00,3.23,0,1015.14,99.9,0,0,125.75,2,
2016-10-13 05:35:00,3.33,0,1015.14,99.9,0,0,126.21,2,
2016-10-13 05:40:00,3.38,0,1015.01,99.9,0,0,127.38,2,
2016-10-13 05:45:00,3.36,0,1014.78,99.9,0,0,126.67,2,
2016-10-13 05:50:00,3.33,0,1014.9,99.9,0,0,126.42,2,
2016-10-13 05:55:00,3.28,0,1014.9,99.81,0,0,125.39,2,
2016-10-13 06:00:00,3.28,0,1015.01,99.81,0,0,125.5,2,
2016-10-13 06:05:00,3.15,0,1014.9,99.65,0,0,124.75,2,
2016-10-13 06:10:00,3.2,0,1014.9,99.57,0,0,124.59,2,
2016-10-13 06:15:00,3.3,0,1014.9,99.89,0,0,125.35,2,
2016-10-13 06:20:00,3.36,0,1014.65,99.65,0,0,125.92,2,
2016-10-13 06:25:00,3.33,0,1014.78,99.65,0,0,126.25,2,
2016-10-13 06:30:00,3.3,0,1014.9,99.65,0,0,126.38,2,
2016-10-13 06:35:00,3.25,0,1014.78,99.4,0,0,125.69,2,
2016-10-13 06:40:00,3.23,0,1014.9,99.48,0,0,125.56,1,
2016-10-13 06:45:00,3.2,0,1014.78,99.32,0,0,124.83,2,
2016-10-13 06:50:00,3.2,0,1014.78,99.48,0,0,125.37,2,
2016-10-13 06:55:00,3.2,0,1014.78,99.24,0,0,124.41,2,
2016-10-13 07:00:00,3.17,0,1014.65,99.24,0,0,124.4,1,
2016-10-13 07:05:00,3.17,0,1014.54,99.15,0,0,124,2,
2016-10-13 07:10:00,3.15,0,1014.65,99.07,0,0,124.15,2,
2016-10-13 07:15:00,3.2,0,1014.65,98.99,0,0,124.3,2,
2016-10-13 07:20:00,3.25,0,1014.42,98.91,0,0,123.58,2,
2016-10-13 07:25:00,3.25,0,1014.42,98.99,0,0,124.31,2,
2016-10-13 07:30:00,3.33,0,1014.54,98.82,0,0,124.56,1,
2016-10-13 07:35:00,3.38,0,1014.42,98.66,0,0,124.84,2,
2016-10-13 07:40:00,3.41,0,1014.42,98.66,0,0,125.44,2,
2016-10-13 07:45:00,3.36,0,1014.29,98.41,0,0,124.96,2,
2016-10-13 07:50:00,3.43,0,1014.42,98.41,0,0,124.58,2,
2016-10-13 07:55:00,3.43,0,1014.42,98,0,0,124.06,2,
2016-10-13 08:00:00,3.46,0,1014.54,97.91,0,0,123.88,2,
2016-10-13 08:05:00,3.56,0,1014.54,97.83,0,0,124.58,1,
2016-10-13 08:10:00,3.59,0,1014.65,98.08,0,0,125.67,2,
2016-10-13 08:15:00,3.62,0,1014.65,97.91,0,0,125.34,2,
2016-10-13 08:20:00,3.69,0,1014.54,97.91,0,0,125.65,2,
2016-10-13 08:25:00,3.72,0,1014.65,97.91,0,0,126.06,2,
2016-10-13 08:30:00,3.69,1.25,1014.42,97.25,0,0,124.79,2,
2016-10-13 08:35:00,3.72,0,1014.54,97.25,0,0,124.38,2,
2016-10-13 08:40:00,3.85,0.62,1014.65,97.17,0,0,125.44,2,
2016-10-13 08:45:00,3.85,7.52,1014.65,97.34,0,0,126.8,2,
2016-10-13 08:50:00,3.93,2.82,1014.65,97.5,0,0,126.76,2,
2016-10-13 08:55:00,3.98,14.73,1014.65,97.42,0,0,127.43,1,
2016-10-13 09:00:00,4.03,27.27,1014.42,97.09,0,0,127.33,2,
2016-10-13 09:05:00,3.98,31.97,1014.42,96.76,0,0,127.02,2,
2016-10-13 09:10:00,4.03,45.14,1014.42,96.27,0,0,126.35,2,
2016-10-13 09:15:00,4.01,56.11,1014.42,95.94,0,0,126.84,2,
2016-10-13 09:20:00,4.11,56.73,1014.42,95.11,0,0,126.77,2,
2016-10-13 09:25:00,4.14,44.82,1014.54,95.11,0,0,126.71,2,
2016-10-13 09:30:00,4.11,58.3,1014.42,94.53,0,0,125.82,1,
2016-10-13 09:35:00,4.19,61.44,1014.54,94.37,0,0,125.71,2,
2016-10-13 09:40:00,4.29,63.32,1014.54,93.38,0,0,125.73,2,
2016-10-13 09:45:00,4.37,67.08,1014.42,93.55,0,0,126.08,2,
2016-10-13 09:50:00,4.63,89.96,1014.42,93.55,0,0,127.8,2,
2016-10-13 09:55:00,4.87,98.43,1014.29,93.55,0,0,128.73,2,
2016-10-13 10:00:00,4.76,127.58,1014.29,93.3,0,0,128.65,229,
2016-10-13 10:05:00,4.66,76.48,1014.54,93.3,0,0,125.03,2,
2016-10-13 10:10:00,4.74,100.62,1014.54,92.8,0,0,125.29,2,
2016-10-13 10:15:00,4.81,127.89,1014.54,91.98,0,0,127.47,2,
2016-10-13 10:20:00,4.92,168.33,1014.29,91.07,0,0,127.82,2,
2016-10-13 10:25:00,5,156.42,1014.29,90.82,0,0,128.72,2,
2016-10-13 10:30:00,5.08,138.55,1014.29,90,0,0,129.38,228,
2016-10-13 10:35:00,5,164.57,1014.42,89.01,0,0,127.17,228,
2016-10-13 10:40:00,5.1,149.21,1014.29,88.6,0,0,125.6,2,
2016-10-13 10:45:00,5.13,137.92,1014.42,89.01,0,0,127.16,2,
2016-10-13 10:50:00,5.1,160.81,1014.29,89.59,0,0,127.51,2,
2016-10-13 10:55:00,5.05,122.88,1014.29,90.16,0,0,128.4,231,
2016-10-13 11:00:00,5.31,148.27,1014.29,89.5,0,0,127.77,227,
2016-10-13 11:05:00,5.47,147.64,1014.42,88.93,0,0,126.97,2,
2016-10-13 11:10:00,5.6,186.51,1014.42,89.17,0,0,127.13,2,
2016-10-13 11:15:00,5.65,195.92,1014.29,87.69,0,0,129.81,229,
2016-10-13 11:20:00,5.7,157.05,1014.17,88.18,0,0,129.12,228,
2016-10-13 11:25:00,5.73,205.95,1014.29,87.53,0,0,126.85,2,
2016-10-13 11:30:00,5.96,256.73,1014.29,86.95,0,0,128.16,2,
2016-10-13 11:35:00,5.99,257.04,1013.93,86.21,0,0,129.66,228,
2016-10-13 11:40:00,6.2,282.75,1013.7,85.46,0,0,129.76,230,
2016-10-13 11:45:00,6.4,266.76,1013.81,84.56,0,0,128.95,227,
2016-10-13 11:50:00,6.74,270.21,1013.81,82.99,0,0,128.48,2,
2016-10-13 11:55:00,6.59,384.63,1013.57,83.65,0,0,129.8,227,
2016-10-13 12:00:00,6.72,266.14,1013.45,82.91,0,0,129.31,227,
2016-10-13 12:05:00,7,458.6,1013.57,82.25,0,0,128.87,228,
2016-10-13 12:10:00,7.81,582.07,1013.57,79.77,0,0,129.22,229,
2016-10-13 12:15:00,8.75,689.48,1013.45,76.39,0,0,131.88,227,
2016-10-13 12:20:00,8.96,688.1,1013.34,73.18,0,0,134.62,228,
2016-10-13 12:25:00,8.75,548.21,1013.21,75.08,0,0,134.62,227,
2016-10-13 12:30:00,8.36,529.4,1013.21,74.5,0,0,134.28,225,
2016-10-13 12:35:00,8.54,542.06,1013.09,73.67,0,0,133.12,228,
2016-10-13 12:40:00,8.54,537.6,1013.01,73.26,0,0,133.19,228,
2016-10-13 12:45:00,8.72,572.84,1013.01,73.42,0,0,133.52,227,
2016-10-13 12:50:00,9.01,606.35,1013.01,73.01,0,0,134.09,226,
2016-10-13 12:55:00,9.01,578.65,1013.09,72.44,0,0,135.13,229,
2016-10-13 13:00:00,9.45,623.12,1013.09,72.27,0,0,135.8,225,
2016-10-13 13:05:00,9.58,569.76,1013.01,72.85,0,0,136.71,228,
2016-10-13 13:10:00,9.87,621.76,1012.85,71.12,0,0,137.17,228,
2016-10-13 13:15:00,10.18,623.12,1012.62,70.62,0,0,138.69,226,
2016-10-13 13:20:00,9.79,482.12,1012.5,70.54,0,0,138.11,227,
2016-10-13 13:25:00,9.27,379.3,1012.37,71.94,0,0,136.03,229,
2016-10-13 13:30:00,9.32,431.65,1012.5,71.45,0,0,135.9,229,
2016-10-13 13:35:00,9.66,471.46,1012.5,70.29,0,0,135.75,228,
2016-10-13 13:40:00,9.69,480.86,1012.37,68.97,0,0,135.93,228,
2016-10-13 13:45:00,9.77,392.15,1012.26,72.85,0,0,136.1,227,
2016-10-13 13:50:00,9.48,354.85,1012.5,71.28,0,0,136.09,227,
2016-10-13 13:55:00,9.82,330.71,1012.37,71.45,0,0,135.89,228,
2016-10-13 14:00:00,9.53,247.33,1012.5,70.79,0,0,135.42,229,
2016-10-13 14:05:00,9.84,387.45,1012.5,69.06,0,0,135.46,228,
2016-10-13 14:10:00,9.9,346.07,1012.37,68.89,0,0,135.84,228,
2016-10-13 14:15:00,9.84,339.17,1012.26,69.55,0,0,135.11,229,
2016-10-13 14:20:00,9.84,356.1,1012.14,71.03,0,0,135.82,227,
2016-10-13 14:25:00,10.31,338.23,1012.01,69.96,0,0,136.6,227,
2016-10-13 14:30:00,10.18,342.31,1011.89,67.82,0,0,136.39,227,
2016-10-13 14:35:00,10.1,326.01,1011.89,69.55,0,0,136.26,228,
2016-10-13 14:40:00,10.31,347.64,1011.89,68.64,0,0,136.66,227,
2016-10-13 14:45:00,10.21,300.61,1011.65,69.3,0,0,136.9,227,
2016-10-13 14:50:00,10.21,268.64,1011.65,71.36,0,0,136.6,228,
2016-10-13 14:55:00,10.1,289.64,1011.53,70.21,0,0,136.38,229,
2016-10-13 15:00:00,10.21,261.75,1011.65,71.2,0,0,136.33,228,
2016-10-13 15:05:00,9.92,210.33,1011.65,71.86,0,0,135.95,227,
2016-10-13 15:10:00,9.61,188.71,1011.78,71.86,0,0,134.72,228,
2016-10-13 15:15:00,9.74,182.12,1011.78,72.6,0,0,133.4,229,
2016-10-13 15:20:00,9.5,178.99,1011.78,72.93,0,0,133.48,228,
2016-10-13 15:25:00,9.24,166.76,1011.65,73.26,0,0,131.43,227,
2016-10-13 15:30:00,9.3,156.73,1011.65,73.34,0,0,131.71,227,
2016-10-13 15:35:00,9.35,170.84,1011.78,74,0,0,131.36,227,
2016-10-13 15:40:00,9.3,168.96,1011.65,73.84,0,0,131.52,228,
2016-10-13 15:45:00,9.5,175.23,1011.78,73.26,0,0,131.32,227,
2016-10-13 15:50:00,9.48,193.1,1011.42,72.85,0,0,131.61,228,
2016-10-13 15:55:00,9.58,173.03,1011.42,73.59,0,0,132.17,227,
2016-10-13 16:00:00,9.63,151.72,1011.29,73.75,0,0,132.81,228,
2016-10-13 16:05:00,9.58,137.61,1011.42,74,0,0,132.03,229,
2016-10-13 16:10:00,9.58,132.28,1011.42,73.26,0,0,132.76,229,
2016-10-13 16:15:00,9.61,181.81,1011.29,72.52,0,0,132.66,228,
2016-10-13 16:20:00,10,250.78,1011.29,71.2,0,0,133.84,228,
2016-10-13 16:25:00,10.36,201.56,1011.53,71.53,0,0,136.12,227,
2016-10-13 16:30:00,10.52,221.31,1011.42,69.88,0,0,137.77,227,
2016-10-13 16:35:00,10.26,139.8,1011.17,70.54,0,0,137.41,227,
2016-10-13 16:40:00,10.18,116.92,1011.29,70.21,0,0,137.41,228,
2016-10-13 16:45:00,10.08,114.1,1011.29,70.95,0,0,136.32,228,
2016-10-13 16:50:00,9.84,89.96,1011.29,70.7,0,0,135.86,227,
2016-10-13 16:55:00,9.74,77.11,1011.29,71.12,0,0,134.85,228,
2016-10-13 17:00:00,9.4,60.81,1011.29,73.09,0,0,133.12,227,
2016-10-13 17:05:00,9.35,64.88,1011.17,73.42,0,0,131.47,228,
2016-10-13 17:10:00,9.19,48.9,1011.29,73.75,0,0,131.14,229,
2016-10-13 17:15:00,9.19,54.23,1011.42,75.24,0,0,131.28,227,
2016-10-13 17:20:00,9.09,59.24,1011.17,74.17,0,0,130.99,229,
2016-10-13 17:25:00,8.96,53.91,1011.06,74.17,0,0,130.86,228,
2016-10-13 17:30:00,8.78,35.73,1011.29,74.58,0,0,129.8,228,
2016-10-13 17:35:00,8.67,28.21,1011.29,75.08,0,0,128.84,228,
2016-10-13 17:40:00,8.54,23.19,1011.29,75.98,0,0,128.56,229,
2016-10-13 17:45:00,8.49,20.37,1011.29,76.81,0,0,128.89,227,
2016-10-13 17:50:00,8.33,15.36,1011.42,77.88,0,0,128.03,2,
2016-10-13 17:55:00,8.31,12.22,1011.29,78.54,0,0,130.13,229,
2016-10-13 18:00:00,8.25,5.95,1011.17,78.13,0,0,130.33,229,
2016-10-13 18:05:00,8.15,0,1011.42,78.7,0,0,129.01,226,
2016-10-13 18:10:00,8.07,0,1011.53,79.2,0,0,128.05,227,
2016-10-13 18:15:00,7.94,0,1011.53,78.7,0,0,127.73,2,
2016-10-13 18:20:00,7.89,0,1011.29,78.95,0,0,129.01,229,
2016-10-13 18:25:00,7.79,0,1011.29,79.53,0,0,128.45,2,
2016-10-13 18:30:00,7.68,0,1011.53,80.1,0,0,128.09,2,
2016-10-13 18:35:00,7.63,0,1011.17,80.6,0,0,129.73,228,
2016-10-13 18:40:00,7.58,0,1011.17,81.34,0,0,129.74,2,
2016-10-13 18:45:00,7.5,0,1011.06,81.59,0,0,128.98,228,
2016-10-13 18:50:00,7.42,0,1011.29,82.08,0,0,128.04,228,
2016-10-13 18:55:00,7.34,0,1011.42,82.83,0,0,127.17,2,
2016-10-13 19:00:00,7.26,0,1011.42,83.57,0,0,128.46,2,
2016-10-13 19:05:00,7.21,0,1011.17,84.56,0,0,131.15,228,
2016-10-13 19:10:00,7.13,0,1011.06,84.72,0,0,129.66,2,
2016-10-13 19:15:00,7.08,0,1011.17,84.97,0,0,128.8,230,
2016-10-13 19:20:00,7.06,0,1011.29,85.3,0,0,127.61,2,
2016-10-13 19:25:00,6.98,0,1011.29,85.71,0,0,128.55,2,
2016-10-13 19:30:00,6.95,0,1011.17,86.37,0,0,130.05,226,
2016-10-13 19:35:00,6.9,0,1011.17,86.37,0,0,128.44,227,
2016-10-13 19:40:00,6.85,0,1011.42,86.62,0,0,127.44,2,
2016-10-13 19:45:00,6.8,0,1011.29,87.2,0,0,129.02,2,
2016-10-13 19:50:00,6.77,0,1011.06,86.95,0,0,130.44,229,
2016-10-13 19:55:00,6.74,0,1011.17,87.36,0,0,128.82,2,
2016-10-13 20:00:00,6.64,0,1011.17,87.61,0,0,128.72,2,
2016-10-13 20:05:00,6.64,0,1011.06,87.53,0,0,129.76,228,
2016-10-13 20:10:00,6.59,0,1011.17,87.61,0,0,128.28,229,
2016-10-13 20:15:00,6.51,0,1011.29,87.61,0,0,125.96,1,
2016-10-13 20:20:00,6.38,0,1011.42,88.27,0,0,127.12,2,
2016-10-13 20:25:00,6.35,0,1011.17,88.84,0,0,129.46,228,
2016-10-13 20:30:00,6.33,0,1011.06,89.17,0,0,129.84,231,
2016-10-13 20:35:00,6.33,0,1011.29,89.17,0,0,128.17,2,
2016-10-13 20:40:00,6.27,0,1011.29,89.09,0,0,127.96,2,
2016-10-13 20:45:00,6.22,0,1011.06,89.5,0,0,129.41,227,
2016-10-13 20:50:00,6.25,0,1010.93,89.34,0,0,128.69,226,
2016-10-13 20:55:00,6.22,0,1011.29,89.42,0,0,127.8,2,
2016-10-13 21:00:00,6.17,0,1010.93,89.17,0,0,127.8,229,
2016-10-13 21:05:00,6.17,0,1011.06,89.5,0,0,127.33,2,
2016-10-13 21:10:00,6.17,0,1011.17,89.5,0,0,126.73,2,
2016-10-13 21:15:00,6.14,0,1011.06,89.67,0,0,127.65,2,
2016-10-13 21:20:00,6.17,0,1011.06,90.41,0,0,130.36,230,
2016-10-13 21:25:00,6.17,0,1010.93,90.5,0,0,129.62,227,
2016-10-13 21:30:00,6.09,0,1010.81,90.41,0,0,126.86,2,
2016-10-13 21:35:00,6.04,0,1011.17,90.58,0,0,125.76,2,
2016-10-13 21:40:00,5.99,0,1010.93,91.15,0,0,127.82,2,
2016-10-13 21:45:00,5.96,0,1010.81,90.82,0,0,128.69,228,
2016-10-13 21:50:00,5.96,0,1011.06,91.57,0,0,127.3,2,
2016-10-13 21:55:00,5.91,0,1011.29,91.65,0,0,126.41,2,
2016-10-13 22:00:00,5.86,0,1011.06,91.9,0,0,127.53,2,
2016-10-13 22:05:00,5.86,0,1010.93,92.14,0,0,128.66,2,
2016-10-13 22:10:00,5.86,0,1010.7,92.31,0,0,129.08,229,
2016-10-13 22:15:00,5.83,0,1010.81,92.31,0,0,127.39,2,
2016-10-13 22:20:00,5.75,0,1011.06,92.14,0,0,126.25,2,
2016-10-13 22:25:00,5.73,0,1010.81,92.56,0,0,126.66,2,
2016-10-13 22:30:00,5.7,0,1010.81,92.97,0,0,128.63,2,
2016-10-13 22:35:00,5.73,0,1010.7,92.72,0,0,129.73,229,
2016-10-13 22:40:00,5.73,0,1010.7,93.13,0,0,128.35,229,
2016-10-13 22:45:00,5.73,0,1010.81,92.89,0,0,125.51,2,
2016-10-13 22:50:00,5.7,0,1010.93,92.97,0,0,125.88,1,
2016-10-13 22:55:00,5.73,0,1010.93,93.22,0,0,127.98,2,
2016-10-13 23:00:00,5.81,0,1010.81,93.22,0,0,128.33,229,
2016-10-13 23:05:00,5.86,0,1010.93,92.56,0,0,126.84,2,
2016-10-13 23:10:00,5.91,0,1011.17,92.97,0,0,126.45,2,
2016-10-13 23:15:00,5.94,0,1011.06,92.89,0,0,128.43,228,
2016-10-13 23:20:00,5.96,0,1010.93,93.05,0,0,126.9,2,
2016-10-13 23:25:00,5.99,0,1011.17,93.3,0,0,127.73,2,
2016-10-13 23:30:00,6.01,0,1011.06,93.22,0,0,128.66,230,
2016-10-13 23:35:00,6.04,0,1010.93,92.97,0,0,128.58,229,
2016-10-13 23:40:00,6.07,0,1010.93,93.55,0,0,127.86,2,
2016-10-13 23:45:00,6.12,0,1011.06,93.71,0,0,129.62,2,
2016-10-13 23:50:00,6.14,0,1010.81,93.38,0,0,130.07,229,
2016-10-13 23:55:00,6.22,0,1010.81,93.55,0,0,128.62,2,
2016-10-14 00:00:00,6.2,0,1011.06,93.63,0,0,128.04,2,
2016-10-14 00:05:00,6.2,0,1010.93,93.3,0,0,128.9,228,
2016-10-14 00:10:00,6.22,0,1011.06,93.71,0,0,127.01,2,
2016-10-14 00:15:00,6.25,0,1011.42,93.71,0,0,127.55,2,
2016-10-14 00:20:00,6.25,0,1011.06,93.71,0,0,128.66,2,
2016-10-14 00:25:00,6.25,0,1010.81,93.63,0,0,128.63,226,
2016-10-14 00:30:00,6.22,0,1010.93,93.63,0,0,126.96,2,
2016-10-14 00:35:00,6.17,0,1010.93,93.71,0,0,127.63,2,
2016-10-14 00:40:00,6.22,0,1010.81,93.88,0,0,128.85,2,
2016-10-14 00:45:00,6.25,0,1010.7,94.04,0,0,129.53,230,
2016-10-14 00:50:00,6.27,0,1010.93,93.96,0,0,127.72,2,
2016-10-14 00:55:00,6.27,0,1010.93,93.88,0,0,127.94,2,
2016-10-14 01:00:00,6.25,0,1010.81,93.96,0,0,127.92,228,
2016-10-14 01:05:00,6.27,0,1010.93,93.96,0,0,127.47,2,
2016-10-14 01:10:00,6.27,0,1010.81,94.04,0,0,128.86,2,
2016-10-14 01:15:00,6.25,0,1010.7,94.53,0,0,130.3,1,
2016-10-14 01:20:00,6.22,0,1010.57,94.37,0,0,129.14,228,
2016-10-14 01:25:00,6.17,0,1010.7,93.96,0,0,125.65,1,
2016-10-14 01:30:00,6.14,0,1011.06,94.29,0,0,126.04,2,
2016-10-14 01:35:00,6.17,0,1010.93,94.37,0,0,127.39,2,
2016-10-14 01:40:00,6.2,0,1010.7,94.62,0,0,129.14,230,
2016-10-14 01:45:00,6.2,0,1010.57,94.12,0,0,127.92,228,
2016-10-14 01:50:00,6.25,0,1010.93,94.62,0,0,127.08,2,
2016-10-14 01:55:00,6.17,0,1010.81,94.45,0,0,127.68,2,
2016-10-14 02:00:00,6.2,0,1010.57,94.45,0,0,128.8,2,
2016-10-14 02:05:00,6.14,0,1010.57,94.2,0,0,128.96,227,
2016-10-14 02:10:00,6.14,0,1010.7,94.37,0,0,126.44,1,
2016-10-14 02:15:00,6.14,0,1010.93,94.53,0,0,126.43,2,
2016-10-14 02:20:00,6.14,0,1010.81,94.78,0,0,127.94,2,
2016-10-14 02:25:00,6.14,0,1010.7,94.45,0,0,129.04,229,
2016-10-14 02:30:00,6.17,0,1010.81,94.78,0,0,128.41,224,
2016-10-14 02:35:00,6.12,0,1011.06,94.7,0,0,126.13,2,
2016-10-14 02:40:00,6.17,0,1010.81,94.7,0,0,127.41,2,
2016-10-14 02:45:00,6.17,0,1010.7,94.62,0,0,129.64,2,
2016-10-14 02:50:00,6.17,0,1010.57,94.86,0,0,129.31,228,
2016-10-14 02:55:00,6.14,0,1010.57,94.7,0,0,126.77,229,
2016-10-14 03:00:00,6.09,0,1010.57,94.45,0,0,124.9,2,
2016-10-14 03:05:00,6.12,0,1010.81,94.95,0,0,127.7,2,
2016-10-14 03:10:00,6.14,0,1010.45,94.78,0,0,129.49,229,
2016-10-14 03:15:00,6.12,0,1010.34,95.11,0,0,128.55,228,
2016-10-14 03:20:00,6.04,0,1010.57,94.78,0,0,126,2,
2016-10-14 03:25:00,6.04,0,1010.57,94.78,0,0,127.27,2,
2016-10-14 03:30:00,6.09,0,1010.45,94.95,0,0,129.19,228,
2016-10-14 03:35:00,6.2,0,1010.21,94.95,0,0,129.74,228,
2016-10-14 03:40:00,6.09,0,1010.45,95.11,0,0,127.53,227,
2016-10-14 03:45:00,6.09,0,1010.7,95.11,0,0,126.23,2,
2016-10-14 03:50:00,6.01,0,1010.45,95.19,0,0,127.58,2,
2016-10-14 03:55:00,6.04,0,1010.34,95.44,0,0,129.32,228,
2016-10-14 04:00:00,5.99,0,1010.21,95.61,0,0,129.01,227,
2016-10-14 04:05:00,5.96,0,1010.09,95.11,0,0,126.11,2,
2016-10-14 04:10:00,5.94,0,1010.21,95.36,0,0,125.96,2,
2016-10-14 04:15:00,5.88,0,1010.09,95.69,0,0,127.68,2,
2016-10-14 04:20:00,5.91,0,1010.01,95.77,0,0,128.76,2,
2016-10-14 04:25:00,5.91,0,1010.01,96.02,0,0,129.02,229,
2016-10-14 04:30:00,5.94,0,1010.01,95.44,0,0,126.44,2,
2016-10-14 04:35:00,5.94,0,1010.09,95.44,0,0,126.75,2,
2016-10-14 04:40:00,5.88,0,1010.01,96.35,0,0,128.29,2,
2016-10-14 04:45:00,5.86,0,1009.73,96.35,0,0,128.63,227,
2016-10-14 04:50:00,5.94,0,1009.85,96.35,0,0,128.77,2,
2016-10-14 04:55:00,5.88,0,1009.85,96.43,0,0,128.65,1,
2016-10-14 05:00:00,5.91,0,1009.73,96.27,0,0,129.1,228,
2016-10-14 05:05:00,5.88,0,1009.6,96.51,0,0,128.3,2,
2016-10-14 05:10:00,5.86,0,1009.5,96.68,0,0,129.15,225,
2016-10-14 05:15:00,5.73,0,1009.5,96.1,0,0,127.72,229,
2016-10-14 05:20:00,5.54,0,1009.6,96.84,0,0,125.43,2,
2016-10-14 05:25:00,5.44,0,1009.5,97.34,0,0,126.25,2,
2016-10-14 05:30:00,5.52,0,1009.5,97.5,0,0,127.39,2,
2016-10-14 05:35:00,5.57,0,1009.37,97.5,0,0,129.43,2,
2016-10-14 05:40:00,5.6,0,1009.14,97.58,0,0,129.49,231,
2016-10-14 05:45:00,5.54,0,1009.25,97.42,0,0,126.5,2,
2016-10-14 05:50:00,5.49,0,1009.25,97.34,0,0,124.79,2,
2016-10-14 05:55:00,5.44,0,1009.37,97.42,0,0,126.1,2,
2016-10-14 06:00:00,5.36,0,1009.25,98,0,0,127.41,2,
2016-10-14 06:05:00,5.41,0,1009.01,98.16,0,0,128.66,2,
2016-10-14 06:10:00,5.52,0,1008.89,98.08,0,0,129.42,229,
2016-10-14 06:15:00,5.57,0,1008.89,98.16,0,0,129.34,228,
2016-10-14 06:20:00,5.52,0,1008.89,97.42,0,0,125.53,2,
2016-10-14 06:25:00,5.47,0,1009.25,97.5,0,0,126.42,2,
2016-10-14 06:30:00,5.41,0,1009.14,98.16,0,0,127.35,1,
2016-10-14 06:35:00,5.39,0,1008.89,98.16,0,0,128.63,2,
2016-10-14 06:40:00,5.39,0,1008.78,98.49,0,0,129.32,228,
2016-10-14 06:45:00,5.49,0,1008.78,98.16,0,0,127.59,2,
2016-10-14 06:50:00,5.57,0,1009.01,98.08,0,0,127.14,2,
2016-10-14 06:55:00,5.49,0,1008.89,98.08,0,0,127.99,2,
2016-10-14 07:00:00,5.47,0,1008.78,98.41,0,0,129.58,2,
2016-10-14 07:05:00,5.49,0,1008.78,98,0,0,130.78,227,
2016-10-14 07:10:00,5.47,0,1008.53,98.16,0,0,128.96,2,
2016-10-14 07:15:00,5.41,0,1008.65,98,0,0,126.82,2,
2016-10-14 07:20:00,5.34,0,1008.65,98.08,0,0,126.84,2,
2016-10-14 07:25:00,5.36,0,1008.53,98.41,0,0,128.07,2,
2016-10-14 07:30:00,5.39,0,1008.78,98.66,0,0,129.53,2,
2016-10-14 07:35:00,5.39,0,1008.65,98.41,0,0,128.69,229,
2016-10-14 07:40:00,5.31,0,1008.78,98.33,0,0,125.83,2,
2016-10-14 07:45:00,5.28,0,1008.78,98.25,0,0,125.42,2,
2016-10-14 07:50:00,5.31,0,1008.78,98.49,0,0,127.83,2,
2016-10-14 07:55:00,5.36,0,1008.89,98.74,0,0,129.1,2,
2016-10-14 08:00:00,5.36,0,1008.78,98.16,0,0,129.69,229,
2016-10-14 08:05:00,5.28,0,1008.89,98.41,0,0,127.62,2,
2016-10-14 08:10:00,5.23,0,1009.01,98.49,0,0,125.27,2,
2016-10-14 08:15:00,5.26,1.25,1009.01,98.33,0,0,127.23,2,
2016-10-14 08:20:00,5.28,2.82,1009.01,98.33,0,0,128.51,2,
2016-10-14 08:25:00,5.39,1.88,1009.01,98.49,0,0,129.39,2,
2016-10-14 08:30:00,5.41,4.07,1008.65,98.08,0,0,128.62,229,
2016-10-14 08:35:00,5.44,16.61,1008.65,97.34,0,0,126.47,2,
2016-10-14 08:40:00,5.52,26.01,1008.78,97.25,0,0,126.62,2,
2016-10-14 08:45:00,5.49,19.43,1008.65,97.58,0,0,128.53,2,
2016-10-14 08:50:00,5.47,7.52,1008.42,97.91,0,0,129.32,229,
2016-10-14 08:55:00,5.39,18.18,1008.42,97.67,0,0,127.98,228,
2016-10-14 09:00:00,5.28,17.24,1008.78,97.67,0,0,125.1,2,
2016-10-14 09:05:00,5.39,33.54,1008.89,97.83,0,0,125.58,2,
2016-10-14 09:10:00,5.39,30.09,1008.78,98,0,0,127.77,2,
2016-10-14 09:15:00,5.49,45.76,1008.78,98.08,0,0,129.56,2,
2016-10-14 09:20:00,5.67,53.91,1008.65,97.34,0,0,129.42,227,
2016-10-14 09:25:00,5.73,69.27,1008.65,96.43,0,0,127.41,227,
2016-10-14 09:30:00,5.75,74.91,1008.89,96.1,0,0,125.81,2,
2016-10-14 09:35:00,5.91,88.08,1009.01,95.94,0,0,128.51,2,
2016-10-14 09:40:00,6.04,81.18,1008.53,96.35,0,0,130.21,228,
2016-10-14 09:45:00,6.04,93.72,1008.78,95.52,0,0,129.54,228,
2016-10-14 09:50:00,6.04,111.91,1009.01,94.95,0,0,127.27,226,
2016-10-14 09:55:00,6.12,112.22,1009.25,94.2,0,0,126.15,1,
2016-10-14 10:00:00,6.33,90.9,1009.14,94.53,0,0,128.65,2,
2016-10-14 10:05:00,6.35,121.94,1008.78,93.88,0,0,130.93,227,
2016-10-14 10:10:00,6.53,136.35,1008.78,93.55,0,0,130.69,227,
2016-10-14 10:15:00,6.8,178.05,1008.89,92.56,0,0,128.93,228,
2016-10-14 10:20:00,6.85,153.28,1009.01,92.23,0,0,128.2,2,
2016-10-14 10:25:00,7.08,150.15,1009.01,91.9,0,0,129.21,2,
2016-10-14 10:30:00,7.19,170.21,1008.53,91.4,0,0,130.72,228,
2016-10-14 10:35:00,7.55,229.77,1008.65,91.07,0,0,131.07,228,
2016-10-14 10:40:00,7.89,257.67,1008.65,87.61,0,0,130.98,227,
2016-10-14 10:45:00,8.07,231.03,1008.53,88.02,0,0,130.77,227,
2016-10-14 10:50:00,8.36,268.96,1008.53,88.18,0,0,131.76,228,
2016-10-14 10:55:00,9.11,292.15,1008.42,84.97,0,0,133.32,227,
2016-10-14 11:00:00,8.96,266.76,1008.29,84.97,0,0,133.91,228,
2016-10-14 11:05:00,8.7,268.64,1008.42,84.56,0,0,132.92,227,
2016-10-14 11:10:00,8.93,197.48,1008.53,83.98,0,0,132.87,227,
2016-10-14 11:15:00,8.7,186.51,1008.65,84.56,0,0,132.55,227,
2016-10-14 11:20:00,8.57,175.54,1008.53,85.05,0,0,131.11,228,
2016-10-14 11:25:00,8.49,166.76,1008.42,85.22,0,0,130.48,228,
2016-10-14 11:30:00,8.38,172.09,1008.42,85.46,0,0,130.16,229,
2016-10-14 11:35:00,8.44,174.6,1008.42,85.88,0,0,129.75,228,
2016-10-14 11:40:00,8.59,157.36,1008.78,86.12,0,0,130.07,227,
2016-10-14 11:45:00,8.75,179.3,1008.78,84.89,0,0,130.05,228,
2016-10-14 11:50:00,8.98,223.19,1008.53,85.13,0,0,130.84,228,
2016-10-14 11:55:00,9.32,218.49,1008.53,84.39,0,0,132.01,227,
2016-10-14 12:00:00,9.32,207.51,1008.42,83.65,0,0,133.03,228,
2016-10-14 12:05:00,9.4,227.26,1008.06,83.4,0,0,132.18,227,
2016-10-14 12:10:00,9.56,206.26,1008.06,83.32,0,0,132.68,228,
2016-10-14 12:15:00,9.66,197.48,1007.93,83.24,0,0,132.94,227,
2016-10-14 12:20:00,9.74,209.08,1008.06,83.16,0,0,133.96,227,
2016-10-14 12:25:00,9.95,254.85,1008.06,81.51,0,0,134.29,227,
2016-10-14 12:30:00,9.9,257.67,1007.93,82.41,0,0,134.91,227,
2016-10-14 12:35:00,10.18,254.85,1007.93,82.08,0,0,135.09,226,
2016-10-14 12:40:00,10.29,224.44,1007.81,82.41,0,0,135.51,227,
2016-10-14 12:45:00,10.5,260.81,1007.81,80.76,0,0,136.25,227,
2016-10-14 12:50:00,10.5,230.71,1007.7,81.34,0,0,136.53,228,
2016-10-14 12:55:00,10.5,236.04,1007.57,80.76,0,0,136.89,229,
2016-10-14 13:00:00,10.7,250.46,1007.45,81.34,0,0,136.89,227,
2016-10-14 13:05:00,10.94,269.58,1007.34,80.1,0,0,137.47,229,
2016-10-14 13:10:00,11.09,310.96,1007.34,79.61,0,0,137.78,228,
2016-10-14 13:15:00,11.09,251.09,1007.21,79.53,0,0,138.78,229,
2016-10-14 13:20:00,11.04,251.09,1007.21,79.69,0,0,137.79,229,
2016-10-14 13:25:00,10.91,208.14,1007.21,80.68,0,0,137.4,230,
2016-10-14 13:30:00,11.09,201.87,1007.34,79.77,0,0,137.68,229,
2016-10-14 13:35:00,11.25,215.67,1007.57,79.77,0,0,138.15,229,
2016-10-14 13:40:00,11.3,205.95,1007.34,79.61,0,0,137.74,228,
2016-10-14 13:45:00,11.41,199.68,1007.34,79.69,0,0,137.87,227,
2016-10-14 13:50:00,11.43,206.57,1007.21,79.03,0,0,137.75,227,
2016-10-14 13:55:00,11.35,189.33,1007.34,80.19,0,0,137.86,227,
2016-10-14 14:00:00,11.43,197.17,1007.21,79.77,0,0,137.94,227,
2016-10-14 14:05:00,11.46,176.8,1007.09,80.27,0,0,137.83,229,
2016-10-14 14:10:00,11.41,175.23,1007.09,80.35,0,0,137.69,229,
2016-10-14 14:15:00,11.46,153.28,1007.09,80.76,0,0,138.07,227,
2016-10-14 14:20:00,11.46,138.24,1006.96,80.93,0,0,137.73,229,
2016-10-14 14:25:00,11.33,119.12,1006.96,81.26,0,0,137.45,228,
2016-10-14 14:30:00,11.28,98.43,1006.96,81.59,0,0,137.19,229,
2016-10-14 14:35:00,11.2,109.71,1006.85,81.92,0,0,136.21,229,
2016-10-14 14:40:00,11.25,149.83,1006.85,81.34,0,0,136.42,229,
2016-10-14 14:45:00,11.38,145.76,1006.73,81.18,0,0,136.65,228,
2016-10-14 14:50:00,11.46,130.4,1006.85,81.51,0,0,137.11,228,
2016-10-14 14:55:00,11.59,140.12,1006.85,80.52,0,0,137.73,228,
2016-10-14 15:00:00,11.64,108.46,1006.73,80.27,0,0,137.49,229,
2016-10-14 15:05:00,11.62,100.31,1006.73,80.76,0,0,137.77,227,
2016-10-14 15:10:00,11.64,106.89,1006.73,81.26,0,0,137.5,227,
2016-10-14 15:15:00,11.56,110.97,1006.5,81.09,0,0,137.32,227,
2016-10-14 15:20:00,11.54,94.66,1006.14,82,0,0,137.04,229,
2016-10-14 15:25:00,11.43,89.65,1006.25,82.16,0,0,137.01,228,
2016-10-14 15:30:00,11.54,84.01,1006.25,82,0,0,137.1,228,
2016-10-14 15:35:00,11.56,79.3,1006.14,82.5,0,0,137.03,226,
2016-10-14 15:40:00,11.56,82.44,1006.01,82.58,0,0,136.69,227,
2016-10-14 15:45:00,11.67,95.29,1006.25,81.92,0,0,137.05,228,
2016-10-14 15:50:00,11.85,104.07,1006.37,82.5,0,0,137.56,228,
2016-10-14 15:55:00,11.98,129.46,1006.6,80.76,0,0,138.13,227,
2016-10-14 16:00:00,12.19,131.34,1006.6,81.01,0,0,139.05,228,
2016-10-14 16:05:00,12.27,134.16,1006.37,81.09,0,0,139.41,228,
2016-10-14 16:10:00,12.34,119.12,1006.5,80.43,0,0,139.58,228,
2016-10-14 16:15:00,12.27,94.66,1006.37,80.68,0,0,138.98,229,
2016-10-14 16:20:00,12.19,81.81,1006.37,81.34,0,0,138.86,227,
2016-10-14 16:25:00,12.11,64.26,1006.14,82.41,0,0,138.52,228,
2016-10-14 16:30:00,12.03,52.97,1005.89,82.83,0,0,137.98,227,
2016-10-14 16:35:00,11.95,60.81,1005.65,83.32,0,0,138.19,228,
2016-10-14 16:40:00,12.01,69.9,1005.17,83.82,0,0,138.23,228,
2016-10-14 16:45:00,11.95,69.27,1004.68,84.48,0,0,138.08,226,
2016-10-14 16:50:00,11.82,64.57,1003.96,84.31,0,0,137.24,226,
2016-10-14 16:55:00,11.75,43.88,1005.29,85.38,0,0,137.29,227,
2016-10-14 17:00:00,11.77,30.09,1005.78,85.46,0,0,136.75,227,
2016-10-14 17:05:00,11.82,22.57,1005.53,84.89,0,0,136.96,228,
2016-10-14 17:10:00,11.77,15.98,1005.17,85.3,0,0,136.9,228,
2016-10-14 17:15:00,11.69,10.03,1005.53,86.12,0,0,136.53,228,
2016-10-14 17:20:00,11.69,4.38,1005.78,86.54,0,0,136.36,228,
2016-10-14 17:25:00,11.67,1.56,1006.01,86.21,0,0,136.38,228,
2016-10-14 17:30:00,11.64,0,1006.25,86.95,0,0,136.08,228,
2016-10-14 17:35:00,11.62,0,1005.89,86.87,0,0,135.91,228,
2016-10-14 17:40:00,11.51,0,1005.78,88.02,0,0,136.06,227,
2016-10-14 17:45:00,11.48,0,1005.65,88.51,0,0,135.58,228,
2016-10-14 17:50:00,11.46,0,1005.65,88.35,0,0,135.48,228,
2016-10-14 17:55:00,11.48,0,1005.65,88.51,0,0,135.75,228,
2016-10-14 18:00:00,11.46,0,1005.29,88.6,0,0,135.71,227,
2016-10-14 18:05:00,11.46,0,1005.29,88.68,0,0,134.75,227,
2016-10-14 18:10:00,11.48,0,1005.17,88.76,0,0,134.87,226,
2016-10-14 18:15:00,11.48,0,1005.42,89.01,0,0,135.1,228,
2016-10-14 18:20:00,11.46,0,1005.17,89.26,0,0,135.44,227,
2016-10-14 18:25:00,11.46,0,1005.06,89.42,0,0,134.5,227,
2016-10-14 18:30:00,11.43,0,1005.06,89.67,0,0,134.35,227,
2016-10-14 18:35:00,11.46,0,1005.17,89.92,0,0,135.26,229,
2016-10-14 18:40:00,11.51,0,1005.17,89.17,0,0,135.1,227,
2016-10-14 18:45:00,11.54,0,1005.29,89.01,0,0,135.05,229,
2016-10-14 18:50:00,11.54,0,1005.17,88.51,0,0,134.68,227,
2016-10-14 18:55:00,11.51,0,1005.42,88.51,0,0,135.11,229,
2016-10-14 19:00:00,11.51,0,1005.42,88.43,0,0,135.51,229,
2016-10-14 19:05:00,11.48,0,1005.53,88.6,0,0,135.13,226,
2016-10-14 19:10:00,11.46,0,1005.29,88.43,0,0,134.74,227,
2016-10-14 19:15:00,11.46,0,1005.53,88.6,0,0,135.18,229,
2016-10-14 19:20:00,11.43,0,1005.65,88.68,0,0,134.67,227,
2016-10-14 19:25:00,11.41,0,1005.89,88.93,0,0,135.19,227,
2016-10-14 19:30:00,11.41,0,1005.65,88.35,0,0,134.8,226,
2016-10-14 19:35:00,11.38,0,1005.53,88.43,0,0,134.54,228,
2016-10-14 19:40:00,11.41,0,1005.65,88.76,0,0,135.52,228,
2016-10-14 19:45:00,11.35,0,1005.65,88.84,0,0,134.84,228,
2016-10-14 19:50:00,11.33,0,1005.65,89.34,0,0,135.04,227,
2016-10-14 19:55:00,11.33,0,1005.42,89.09,0,0,134.29,228,
2016-10-14 20:00:00,11.28,0,1005.42,89.26,0,0,134.23,228,
2016-10-14 20:05:00,11.25,0,1005.29,89.5,0,0,133.7,228,
2016-10-14 20:10:00,11.17,0,1005.29,89.34,0,0,133.78,228,
2016-10-14 20:15:00,11.15,0,1005.06,89.83,0,0,133.7,226,
2016-10-14 20:20:00,11.09,0,1004.81,90,0,0,133.33,228,
2016-10-14 20:25:00,11.09,0,1004.21,89.92,0,0,132.82,228,
2016-10-14 20:30:00,10.96,0,1004.45,90.5,0,0,132.89,227,
2016-10-14 20:35:00,10.91,0,1004.81,90.99,0,0,133.23,228,
2016-10-14 20:40:00,10.94,0,1004.57,90.99,0,0,132.99,228,
2016-10-14 20:45:00,10.96,0,1004.68,90.74,0,0,132.96,227,
2016-10-14 20:50:00,10.94,0,1004.45,90.91,0,0,132.48,227,
2016-10-14 20:55:00,10.89,0,1004.21,91.07,0,0,132.43,227,
2016-10-14 21:00:00,10.81,0,1004.21,91.57,0,0,132.57,227,
2016-10-14 21:05:00,10.81,0,1004.45,91.57,0,0,132.5,226,
2016-10-14 21:10:00,10.73,0,1004.81,91.9,0,0,132.61,227,
2016-10-14 21:15:00,10.65,0,1004.93,92.06,0,0,132.17,228,
2016-10-14 21:20:00,10.63,0,1004.68,92.31,0,0,131.98,227,
2016-10-14 21:25:00,10.42,0,1004.81,92.56,0,0,131.66,227,
2016-10-14 21:30:00,10.36,0,1005.29,93.71,0,0,132.21,228,
2016-10-14 21:35:00,10.26,0,1005.17,93.88,0,0,131.62,227,
2016-10-14 21:40:00,10.34,0,1005.29,93.96,0,0,131.35,227,
2016-10-14 21:45:00,10.18,0,1005.29,94.2,0,0,131.18,227,
2016-10-14 21:50:00,10.21,0,1005.17,94.53,0,0,130.86,227,
2016-10-14 21:55:00,10.29,0,1005.06,94.04,0,0,130.87,226,
2016-10-14 22:00:00,10.23,0,1004.93,94.29,0,0,131.37,226,
2016-10-14 22:05:00,10.05,0,1004.93,94.86,0,0,131.12,227,
2016-10-14 22:10:00,10.05,0,1004.68,94.86,0,0,130.72,227,
2016-10-14 22:15:00,9.97,0,1004.68,94.78,0,0,130.76,228,
2016-10-14 22:20:00,9.77,0,1004.93,95.69,0,0,130.46,226,
2016-10-14 22:25:00,9.77,0,1004.93,95.85,0,0,129.57,226,
2016-10-14 22:30:00,9.77,0,1004.93,96.51,0,0,130.11,225,
2016-10-14 22:35:00,9.74,0,1004.57,96.1,0,0,129.86,226,
2016-10-14 22:40:00,9.71,0,1004.57,96.18,0,0,129.98,228,
2016-10-14 22:45:00,9.63,0,1004.57,96.35,0,0,130.54,227,
2016-10-14 22:50:00,9.53,0,1004.57,97.5,0,0,130.43,228,
2016-10-14 22:55:00,9.48,0,1004.45,96.93,0,0,129.77,228,
2016-10-14 23:00:00,9.48,0,1004.45,97.17,0,0,129.73,227,
2016-10-14 23:05:00,9.61,0,1004.57,97.17,0,0,129.32,227,
2016-10-14 23:10:00,9.45,0,1004.93,97.42,0,0,129.25,227,
2016-10-14 23:15:00,9.43,0,1005.06,97.67,0,0,128.96,228,
2016-10-14 23:20:00,9.35,0,1005.17,97.5,0,0,129,228,
2016-10-14 23:25:00,9.24,0,1005.17,97.91,0,0,129.3,228,
2016-10-14 23:30:00,9.22,0,1005.29,98.49,0,0,130.98,228,
2016-10-14 23:35:00,9.19,0,1005.29,98.25,0,0,130.44,226,
2016-10-14 23:40:00,9.11,0,1005.65,98.66,0,0,130.36,226,
2016-10-14 23:45:00,9.09,0,1005.78,98.41,0,0,129.78,227,
2016-10-14 23:50:00,9.06,0,1005.89,98.41,0,0,129.66,227,
2016-10-14 23:55:00,9.11,0,1006.14,98.25,0,0,129.24,227,
2016-10-15 00:00:00,9.09,0,1006.14,98.25,0,0,128.86,227,
2016-10-15 00:05:00,9.04,0,1006.25,98.58,0,0,128.67,2,
2016-10-15 00:10:00,8.96,0,1006.01,98.82,0,0,130.7,227,
2016-10-15 00:15:00,8.85,0,1006.01,99.4,0,0,131.17,227,
2016-10-15 00:20:00,8.91,0,1006.14,99.32,0,0,130.14,228,
2016-10-15 00:25:00,8.91,0,1006.25,99.15,0,0,129.56,228,
2016-10-15 00:30:00,8.88,0,1006.25,99.32,0,0,128.54,226,
2016-10-15 00:35:00,8.91,0,1006.25,99.24,0,0,128.99,228,
2016-10-15 00:40:00,8.96,0,1006.37,99.48,0,0,128.52,228,
2016-10-15 00:45:00,9.01,0,1006.37,99.4,0,0,128.65,2,
2016-10-15 00:50:00,9.01,0,1006.37,99.32,0,0,130.75,228,
2016-10-15 00:55:00,9.04,0,1006.37,99.32,0,0,130.98,227,
2016-10-15 01:00:00,9.04,0,1006.14,99.57,0,0,130.64,226,
2016-10-15 01:05:00,9.01,0,1006.37,99.15,0,0,129.85,228,
2016-10-15 01:10:00,8.91,0,1006.6,99.57,0,0,128.78,227,
2016-10-15 01:15:00,8.88,0,1006.73,99.57,0,0,129.48,227,
2016-10-15 01:20:00,8.83,0,1006.37,99.4,0,0,129.86,2,
2016-10-15 01:25:00,8.83,0,1006.5,99.48,0,0,130.63,227,
2016-10-15 01:30:00,8.85,0,1006.5,99.65,0,0,130.6,228,
2016-10-15 01:35:00,8.8,0,1006.5,99.65,0,0,129.69,227,
2016-10-15 01:40:00,8.78,0,1006.5,99.32,0,0,129.36,227,
2016-10-15 01:45:00,8.75,0,1006.73,99.65,0,0,128.6,227,
2016-10-15 01:50:00,8.78,0,1006.73,99.81,0,0,128.14,226,
2016-10-15 01:55:00,8.78,0,1006.85,99.48,0,0,128.29,227,
2016-10-15 02:00:00,8.83,0,1007.09,99.9,0,0,129.44,1,
2016-10-15 02:05:00,8.83,0,1007.09,99.9,0,0,132.01,228,
2016-10-15 02:10:00,8.85,0,1006.96,99.9,0,0,131.87,226,
2016-10-15 02:15:00,8.83,0,1006.96,99.81,0,0,130.45,226,
2016-10-15 02:20:00,8.78,0,1007.09,99.9,0,0,129.64,227,
2016-10-15 02:25:00,8.67,0,1006.96,99.32,0,0,128.24,226,
2016-10-15 02:30:00,8.59,0,1006.96,99.65,0,0,128.21,228,
2016-10-15 02:35:00,8.49,0,1007.21,99.81,0,0,128.05,2,
2016-10-15 02:40:00,8.44,0,1007.21,99.9,0,0,130,2,
2016-10-15 02:45:00,8.38,0,1006.96,99.9,0,0,131.32,227,
2016-10-15 02:50:00,8.38,0,1007.09,99.9,0,0,130.83,228,
2016-10-15 02:55:00,8.38,0,1007.09,99.9,0,0,129.04,227,
2016-10-15 03:00:00,8.36,0,1007.09,99.9,0,0,128,228,
2016-10-15 03:05:00,8.36,0,1007.34,99.9,0,0,127.83,2,
2016-10-15 03:10:00,8.33,0,1007.57,99.9,0,0,129.83,2,
2016-10-15 03:15:00,8.41,0,1007.45,99.9,0,0,132.1,229,
2016-10-15 03:20:00,8.36,0,1007.45,99.9,0,0,131.67,227,
2016-10-15 03:25:00,8.33,0,1007.81,99.9,0,0,130.25,227,
2016-10-15 03:30:00,8.31,0,1007.93,99.9,0,0,128.56,227,
2016-10-15 03:35:00,8.2,0,1008.06,99.9,0,0,128.3,2,
2016-10-15 03:40:00,8.2,0,1007.93,99.9,0,0,129.33,229,
2016-10-15 03:45:00,8.23,0,1007.81,99.9,0,0,129.23,228,
2016-10-15 03:50:00,8.2,0,1007.93,99.9,0,0,128.85,228,
2016-10-15 03:55:00,8.2,0,1008.29,99.9,0,0,128.64,2,
2016-10-15 04:00:00,8.12,0,1008.65,99.9,0,0,129.37,2,
2016-10-15 04:05:00,8.18,0,1008.42,99.9,0,0,131.57,227,
2016-10-15 04:10:00,8.15,0,1008.42,99.9,0,0,130.91,227,
2016-10-15 04:15:00,8.15,0,1008.65,99.9,0,0,129.35,227,
2016-10-15 04:20:00,8.15,0,1009.01,99.9,0,0,128.33,2,
2016-10-15 04:25:00,8.15,0,1009.01,99.9,0,0,128.26,2,
2016-10-15 04:30:00,8.2,0,1008.89,99.9,0,0,130.86,228,
2016-10-15 04:35:00,8.33,0,1008.78,99.9,0,0,130.11,227,
2016-10-15 04:40:00,8.36,0,1009.01,99.9,0,0,129.05,227,
2016-10-15 04:45:00,8.38,0,1008.89,99.9,0,0,127.98,227,
2016-10-15 04:50:00,8.36,0,1009.25,99.9,0,0,127.44,2,
2016-10-15 04:55:00,8.31,0,1009.25,99.9,0,0,129.06,2,
2016-10-15 05:00:00,8.25,0,1009.01,99.9,0,0,131.18,229,
2016-10-15 05:05:00,8.15,0,1008.89,99.9,0,0,130.52,229,
2016-10-15 05:10:00,8.15,0,1009.01,99.9,0,0,128.9,227,
2016-10-15 05:15:00,8.1,0,1009.37,99.9,0,0,127.81,226,
2016-10-15 05:20:00,8.07,0,1009.5,99.9,0,0,127.58,2,
2016-10-15 05:25:00,8.07,0,1009.6,99.9,0,0,130.76,2,
2016-10-15 05:30:00,8.15,0,1009.25,99.9,0,0,131.85,228,
2016-10-15 05:35:00,8.1,0,1009.37,99.9,0,0,131.47,227,
2016-10-15 05:40:00,8.12,0,1009.5,99.9,0,0,129.82,227,
2016-10-15 05:45:00,8.12,0,1009.6,99.9,0,0,128.21,228,
2016-10-15 05:50:00,8.07,0,1009.73,99.9,0,0,127.59,229,
2016-10-15 05:55:00,8.12,0,1009.85,99.9,0,0,127.68,2,
2016-10-15 06:00:00,8.15,0,1009.73,99.9,0,0,130.48,228,
2016-10-15 06:05:00,8.15,0,1009.5,99.9,0,0,131.65,227,
2016-10-15 06:10:00,8.07,0,1009.5,99.9,0,0,130.67,226,
2016-10-15 06:15:00,8.02,0,1009.6,99.9,0,0,129.2,228,
2016-10-15 06:20:00,7.99,0,1009.85,99.9,0,0,127.72,2,
2016-10-15 06:25:00,7.97,0,1010.09,99.89,0,0,129.04,228,
2016-10-15 06:30:00,8.05,0,1009.85,99.9,0,0,130.5,229,
2016-10-15 06:35:00,7.97,0,1010.01,99.89,0,0,130,227,
2016-10-15 06:40:00,7.89,0,1010.09,99.48,0,0,128.71,227,
2016-10-15 06:45:00,7.89,0,1010.34,99.81,0,0,128.66,2,
2016-10-15 06:50:00,7.92,0,1010.34,99.73,0,0,130.38,228,
2016-10-15 06:55:00,7.94,0,1010.34,99.73,0,0,130.33,227,
2016-10-15 07:00:00,7.89,0,1010.57,99.15,0,0,129.14,227,
2016-10-15 07:05:00,7.89,0,1010.7,99.24,0,0,128.31,2,
2016-10-15 07:10:00,7.89,0,1010.57,99.24,0,0,129.94,228,
2016-10-15 07:15:00,7.86,0,1010.7,99.24,0,0,130.86,227,
2016-10-15 07:20:00,7.99,0,1010.7,98.74,0,0,129.22,227,
2016-10-15 07:25:00,8.07,0,1010.81,98.74,0,0,128.5,227,
2016-10-15 07:30:00,8.15,0,1010.93,98.33,0,0,127.56,2,
2016-10-15 07:35:00,8.28,0,1010.93,97.75,0,0,130.59,227,
2016-10-15 07:40:00,8.41,0,1011.06,97.83,0,0,131.32,228,
2016-10-15 07:45:00,8.41,0,1011.06,97.34,0,0,130.54,227,
2016-10-15 07:50:00,8.33,0,1011.17,97.01,0,0,129.15,227,
2016-10-15 07:55:00,8.28,0,1011.42,97.67,0,0,128.48,2,
2016-10-15 08:00:00,8.15,0,1011.42,98.49,0,0,130.03,227,
2016-10-15 08:05:00,8.15,0,1011.42,98.08,0,0,130.44,227,
2016-10-15 08:10:00,8.23,0,1011.42,98,0,0,129.86,226,
2016-10-15 08:15:00,8.31,0,1011.53,97.75,0,0,129.08,227,
2016-10-15 08:20:00,8.41,0,1011.53,97.67,0,0,128.44,2,
2016-10-15 08:25:00,8.36,0.62,1011.53,97.5,0,0,129.57,228,
2016-10-15 08:30:00,8.51,6.26,1011.42,97.42,0,0,131.72,227,
2016-10-15 08:35:00,8.64,6.89,1011.53,97.25,0,0,131.27,227,
2016-10-15 08:40:00,8.78,8.15,1011.65,96.43,0,0,130.52,226,
2016-10-15 08:45:00,8.8,5.01,1011.89,96.27,0,0,130.22,226,
2016-10-15 08:50:00,8.88,11.28,1012.01,95.69,0,0,129.56,227,
2016-10-15 08:55:00,8.91,14.1,1012.37,95.28,0,0,129.55,227,
2016-10-15 09:00:00,8.91,8.77,1012.62,95.28,0,0,129.11,227,
2016-10-15 09:05:00,8.96,7.2,1012.5,94.62,0,0,128.97,227,
2016-10-15 09:10:00,8.98,0,1012.5,94.95,0,0,128.82,228,
2016-10-15 09:15:00,8.88,2.5,1012.5,95.69,0,0,129.16,226,
2016-10-15 09:20:00,8.96,4.07,1012.5,95.28,0,0,129.12,227,
2016-10-15 09:25:00,9.09,3.44,1012.62,94.12,0,0,129.09,227,
2016-10-15 09:30:00,9.19,5.01,1012.62,93.79,0,0,129.52,2,
2016-10-15 09:35:00,9.22,5.32,1012.73,94.12,0,0,130.48,228,
2016-10-15 09:40:00,9.27,5.95,1012.73,94.12,0,0,131.15,227,
2016-10-15 09:45:00,9.35,12.53,1012.62,93.71,0,0,130.48,227,
2016-10-15 09:50:00,9.45,14.41,1012.85,93.96,0,0,130.73,227,
2016-10-15 09:55:00,9.5,17.55,1012.85,94.04,0,0,130.46,227,
2016-10-15 10:00:00,9.58,13.79,1013.01,93.71,0,0,130.96,227,
2016-10-15 10:05:00,9.69,15.36,1013.01,93.3,0,0,130.42,227,
2016-10-15 10:10:00,9.77,24.76,1013.21,93.46,0,0,130.95,227,
2016-10-15 10:15:00,9.79,26.64,1013.21,93.38,0,0,131.28,227,
2016-10-15 10:20:00,9.9,29.46,1013.45,93.63,0,0,131.58,227,
2016-10-15 10:25:00,9.97,42.31,1013.45,92.64,0,0,132.12,227,
2016-10-15 10:30:00,10.03,53.29,1013.45,92.8,0,0,131.65,227,
2016-10-15 10:35:00,10.18,87.45,1013.45,92.89,0,0,131.78,227,
2016-10-15 10:40:00,10.31,120.68,1013.57,91.81,0,0,132.93,227,
2016-10-15 10:45:00,10.52,148.27,1013.7,91.32,0,0,134.04,227,
2016-10-15 10:50:00,10.78,155.16,1013.7,90.74,0,0,135.61,228,
2016-10-15 10:55:00,11.04,155.48,1013.7,90.25,0,0,136.1,228,
2016-10-15 11:00:00,11.41,159.55,1013.7,89.42,0,0,137.32,227,
2016-10-15 11:05:00,11.46,163.63,1013.7,88.76,0,0,137.89,227,
2016-10-15 11:10:00,11.62,147.96,1013.7,88.27,0,0,138.17,226,
2016-10-15 11:15:00,11.62,135.42,1013.57,87.69,0,0,138.16,226,
2016-10-15 11:20:00,11.54,121.62,1013.57,87.94,0,0,137.6,227,
2016-10-15 11:25:00,11.59,110.97,1013.57,88.27,0,0,137.69,227,
2016-10-15 11:30:00,11.62,124.13,1013.7,88.18,0,0,137.6,227,
2016-10-15 11:35:00,11.64,123.19,1013.81,87.28,0,0,137.96,228,
2016-10-15 11:40:00,11.69,106.89,1013.81,87.86,0,0,137.49,230,
2016-10-15 11:45:00,11.69,108.14,1013.7,87.86,0,0,137.72,230,
2016-10-15 11:50:00,11.82,96.23,1013.7,87.94,0,0,137.68,227,
2016-10-15 11:55:00,11.8,136.98,1013.81,87.69,0,0,137.94,226,
2016-10-15 12:00:00,12.42,479,1013.93,87.11,0,0,138.8,227,
2016-10-15 12:05:00,13.7,416.92,1014.06,80.6,0,0,143.64,228,
2016-10-15 12:10:00,14.12,506.15,1014.17,82.08,0,0,146.48,230,
2016-10-15 12:15:00,14.79,285.25,1014.17,79.77,0,0,149.08,229,
2016-10-15 12:20:00,14.95,451.4,1014.17,77.47,0,0,150.99,227,
2016-10-15 12:25:00,15.26,445.44,1014.29,77.3,0,0,152.47,228,
2016-10-15 12:30:00,15.65,514.35,1014.29,75.16,0,0,153.04,230,
2016-10-15 12:35:00,15.76,420.99,1014.29,75.41,0,0,154.51,228,
2016-10-15 12:40:00,15.86,330.71,1014.29,77.22,0,0,154.53,228,
2016-10-15 12:45:00,15.58,311.9,1014.29,75.65,0,0,153.46,227,
2016-10-15 12:50:00,15.5,229.77,1014.29,76.81,0,0,152.56,229,
2016-10-15 12:55:00,15.29,228.21,1014.29,76.97,0,0,152.16,227,
2016-10-15 13:00:00,15.21,200.3,1014.29,77.8,0,0,150.96,228,
2016-10-15 13:05:00,15.32,185.57,1014.42,77.14,0,0,150.67,226,
2016-10-15 13:10:00,15.32,172.41,1014.42,77.88,0,0,149.9,227,
2016-10-15 13:15:00,15.26,158.92,1014.42,78.13,0,0,149.28,226,
2016-10-15 13:20:00,15.13,188.08,1014.42,77.38,0,0,149.13,226,
2016-10-15 13:25:00,15.45,161.43,1014.54,79.2,0,0,150.18,229,
2016-10-15 13:30:00,15.55,179.3,1014.54,78.29,0,0,150.92,226,
2016-10-15 13:35:00,16.15,307.51,1014.65,77.05,0,0,152.07,230,
2016-10-15 13:40:00,16.85,331.96,1014.54,72.44,0,0,154.42,229,
2016-10-15 13:45:00,17.03,322.25,1014.42,70.87,0,0,155.76,230,
2016-10-15 13:50:00,17.32,497.17,1014.42,69.39,0,0,156.65,228,
2016-10-15 13:55:00,17.32,424.44,1014.42,69.63,0,0,158.54,227,
2016-10-15 14:00:00,18.49,596.79,1014.65,65.34,0,0,161.09,230,
2016-10-15 14:05:00,18.16,576.6,1014.42,66.25,0,0,163.05,227,
2016-10-15 14:10:00,19.15,504.44,1014.54,64.44,0,0,164.39,228,
2016-10-15 14:15:00,19.28,518.46,1014.42,62.05,0,0,166.22,230,
2016-10-15 14:20:00,18.94,234.16,1014.29,63.12,0,0,165.97,227,
2016-10-15 14:25:00,18.34,133.85,1014.29,64.85,0,0,162.96,232,
2016-10-15 14:30:00,17.56,129.15,1014.42,65.1,0,0,159.22,228,
2016-10-15 14:35:00,16.7,108.77,1014.29,66.99,0,0,155.73,228,
2016-10-15 14:40:00,16.49,142,1014.42,66.42,0,0,153.98,226,
2016-10-15 14:45:00,16.46,213.47,1014.54,66,0,0,152.97,231,
2016-10-15 14:50:00,16.51,269.58,1014.78,66.09,0,0,153.27,230,
2016-10-15 14:55:00,16.38,193.1,1014.78,67.08,0,0,153.05,231,
2016-10-15 15:00:00,16.46,151.4,1014.78,67.16,0,0,152.92,231,
2016-10-15 15:05:00,16.1,148.89,1014.78,67.49,0,0,151.95,227,
2016-10-15 15:10:00,15.97,146.39,1014.9,67.9,0,0,151.63,227,
2016-10-15 15:15:00,15.94,139.49,1014.9,68.4,0,0,150.93,230,
2016-10-15 15:20:00,15.84,107.83,1015.01,69.47,0,0,150.08,228,
2016-10-15 15:25:00,15.84,113.47,1014.9,68.81,0,0,149.35,229,
2016-10-15 15:30:00,15.91,100.93,1015.01,69.06,0,0,149.94,226,
2016-10-15 15:35:00,15.97,94.04,1015.01,70.37,0,0,149.98,231,
2016-10-15 15:40:00,16.04,103.13,1015.14,69.47,0,0,150.03,229,
2016-10-15 15:45:00,16.04,99.68,1015.14,69.96,0,0,150.67,227,
2016-10-15 15:50:00,16.1,106.58,1015.14,68.64,0,0,150.38,226,
2016-10-15 15:55:00,16.2,97.8,1015.14,68.23,0,0,150.84,228,
2016-10-15 16:00:00,16.31,78.36,1015.14,68.89,0,0,151.54,231,
2016-10-15 16:05:00,16.17,76.17,1015.14,68.23,0,0,151.1,227,
2016-10-15 16:10:00,16.02,57.05,1015.37,69.88,0,0,151.31,230,
2016-10-15 16:15:00,15.97,39.49,1015.26,69.14,0,0,149.83,229,
2016-10-15 16:20:00,15.94,47.02,1015.26,69.3,0,0,149.3,230,
2016-10-15 16:25:00,15.91,57.67,1015.37,68.97,0,0,149.59,230,
2016-10-15 16:30:00,15.94,48.9,1015.26,69.55,0,0,148.85,226,
2016-10-15 16:35:00,15.91,51.72,1015.5,68.81,0,0,149.37,228,
2016-10-15 16:40:00,15.86,37.61,1015.37,70.87,0,0,148.99,230,
2016-10-15 16:45:00,15.84,28.21,1015.5,71.28,0,0,148.96,230,
2016-10-15 16:50:00,15.84,19.43,1015.37,72.93,0,0,147.9,226,
2016-10-15 16:55:00,15.71,9.71,1015.5,74.58,0,0,147.95,229,
2016-10-15 17:00:00,15.39,0,1015.62,72.19,0,0,147.18,227,
2016-10-15 17:05:00,15.32,0,1015.62,72.02,0,0,146.92,229,
2016-10-15 17:10:00,15.13,0.62,1015.73,72.44,0,0,146.2,227,
2016-10-15 17:15:00,15.13,7.2,1015.73,71.94,0,0,145.74,226,
2016-10-15 17:20:00,15.13,3.76,1015.85,72.77,0,0,145.48,229,
2016-10-15 17:25:00,15.03,1.88,1015.73,72.6,0,0,145.83,226,
2016-10-15 17:30:00,15.05,8.15,1015.85,73.59,0,0,145.6,226,
2016-10-15 17:35:00,15.08,11.28,1015.85,74.58,0,0,145.3,227,
2016-10-15 17:40:00,15.11,5.32,1015.98,75.16,0,0,145.34,230,
2016-10-15 17:45:00,15.13,14.1,1015.98,75.82,0,0,145.51,229,
2016-10-15 17:50:00,15.11,8.15,1015.98,76.81,0,0,145.13,227,
2016-10-15 17:55:00,15.11,13.16,1016.21,78.29,0,0,145.22,228,
2016-10-15 18:00:00,15,0,1016.21,78.62,0,0,145.51,226,
2016-10-15 18:05:00,14.85,0,1016.21,76.81,0,0,145.03,230,
2016-10-15 18:10:00,14.66,0,1016.21,77.55,0,0,144.76,226,
2016-10-15 18:15:00,14.43,0,1016.34,77.71,0,0,144.32,225,
2016-10-15 18:20:00,14.51,0,1016.34,80.43,0,0,144.03,228,
2016-10-15 18:25:00,14.48,0,1016.45,82.16,0,0,144.03,230,
2016-10-15 18:30:00,14.38,0,1016.34,81.18,0,0,143.97,230,
2016-10-15 18:35:00,14.27,0,1016.34,81.18,0,0,143.24,225,
2016-10-15 18:40:00,14.17,0,1016.45,81.18,0,0,143.05,229,
2016-10-15 18:45:00,14.01,0,1016.45,82.25,0,0,142.03,228,
2016-10-15 18:50:00,13.86,0,1016.7,84.15,0,0,142.21,226,
2016-10-15 18:55:00,13.75,0,1016.57,84.31,0,0,141.54,227,
2016-10-15 19:00:00,13.6,0,1016.57,83.4,0,0,141.21,229,
2016-10-15 19:05:00,13.65,0,1016.7,82.91,0,0,141.33,227,
2016-10-15 19:10:00,13.7,0,1016.7,83.82,0,0,140.87,227,
2016-10-15 19:15:00,13.54,0,1016.81,84.89,0,0,140.77,228,
2016-10-15 19:20:00,13.49,0,1016.81,84.56,0,0,140.79,227,
2016-10-15 19:25:00,13.39,0,1016.93,84.97,0,0,139.89,229,
2016-10-15 19:30:00,13.36,0,1016.93,85.71,0,0,139.94,228,
2016-10-15 19:35:00,13.41,0,1016.93,86.04,0,0,140.76,227,
2016-10-15 19:40:00,13.33,0,1017.18,86.54,0,0,140.05,226,
2016-10-15 19:45:00,13.26,0,1017.18,86.87,0,0,140.21,227,
2016-10-15 19:50:00,13.18,0,1017.18,86.87,0,0,139.75,228,
2016-10-15 19:55:00,13.05,0,1017.29,87.77,0,0,139.7,227,
2016-10-15 20:00:00,13,0,1017.29,88.1,0,0,139.63,228,
2016-10-15 20:05:00,13.02,0,1017.42,87.36,0,0,139.64,229,
2016-10-15 20:10:00,13.05,0,1017.29,87.69,0,0,139.27,230,
2016-10-15 20:15:00,12.97,0,1017.42,87.94,0,0,139.64,227,
2016-10-15 20:20:00,12.92,0,1017.29,88.27,0,0,138.86,229,
2016-10-15 20:25:00,12.97,0,1017.42,88.27,0,0,139.28,229,
2016-10-15 20:30:00,12.84,0,1017.42,88.76,0,0,138.46,229,
2016-10-15 20:35:00,12.79,0,1017.54,89.17,0,0,139.1,227,
2016-10-15 20:40:00,12.79,0,1017.42,88.93,0,0,138.67,227,
2016-10-15 20:45:00,12.87,0,1017.54,88.76,0,0,138.38,228,
2016-10-15 20:50:00,12.97,0,1017.54,88.35,0,0,138.64,229,
2016-10-15 20:55:00,13.05,0,1017.54,88.43,0,0,139.03,228,
2016-10-15 21:00:00,13.05,0,1017.65,88.68,0,0,139.08,228,
2016-10-15 21:05:00,13.02,0,1017.65,88.93,0,0,139.19,226,
2016-10-15 21:10:00,13,0,1017.65,89.01,0,0,138.88,229,
2016-10-15 21:15:00,13,0,1017.78,89.59,0,0,139.13,227,
2016-10-15 21:20:00,12.94,0,1017.9,89.92,0,0,139.27,229,
2016-10-15 21:25:00,12.92,0,1018.01,90.41,0,0,139.33,227,
2016-10-15 21:30:00,12.84,0,1017.9,90.33,0,0,138.83,227,
2016-10-15 21:35:00,12.74,0,1018.01,90.66,0,0,138.59,228,
2016-10-15 21:40:00,12.66,0,1018.14,91.07,0,0,138.7,227,
2016-10-15 21:45:00,12.61,0,1018.26,91.15,0,0,138.46,227,
2016-10-15 21:50:00,12.61,0,1018.26,91.32,0,0,138.49,227,
2016-10-15 21:55:00,12.55,0,1018.37,92.06,0,0,138.47,227,
2016-10-15 22:00:00,12.45,0,1018.37,92.06,0,0,138.3,227,
2016-10-15 22:05:00,12.37,0,1018.37,92.97,0,0,137.85,227,
2016-10-15 22:10:00,12.4,0,1018.37,93.22,0,0,137.73,227,
2016-10-15 22:15:00,12.27,0,1018.37,93.38,0,0,137.71,227,
2016-10-15 22:20:00,12.08,0,1018.5,94.37,0,0,137.18,227,
2016-10-15 22:25:00,11.98,0,1018.62,94.37,0,0,137.34,227,
2016-10-15 22:30:00,11.9,0,1018.5,94.7,0,0,136.52,227,
2016-10-15 22:35:00,11.72,0,1018.5,95.69,0,0,136.47,228,
2016-10-15 22:40:00,11.59,0,1018.5,95.61,0,0,135.64,227,
2016-10-15 22:45:00,11.43,0,1018.62,96.76,0,0,135.85,227,
2016-10-15 22:50:00,11.3,0,1018.73,96.51,0,0,134.61,229,
2016-10-15 22:55:00,11.09,0,1018.62,96.6,0,0,133.72,228,
2016-10-15 23:00:00,10.96,0,1018.73,97.01,0,0,133.15,227,
2016-10-15 23:05:00,10.81,0,1018.73,97.17,0,0,133.21,227,
2016-10-15 23:10:00,10.63,0,1018.73,97.17,0,0,132.62,229,
2016-10-15 23:15:00,10.63,0,1018.85,98.58,0,0,132.3,227,
2016-10-15 23:20:00,10.57,0,1018.73,98.16,0,0,131.69,228,
2016-10-15 23:25:00,10.42,0,1018.85,98.25,0,0,131.28,227,
2016-10-15 23:30:00,10.31,0,1018.73,98.74,0,0,131.32,226,
2016-10-15 23:35:00,10.36,0,1018.85,99.07,0,0,131.23,228,
2016-10-15 23:40:00,10.23,0,1018.85,99.48,0,0,131.25,228,
2016-10-15 23:45:00,10.13,0,1018.85,99.57,0,0,131,227,
2016-10-15 23:50:00,10.08,0,1019.01,99.4,0,0,130.44,227,
2016-10-15 23:55:00,10,0,1019.09,99.73,0,0,131.01,227,
2016-10-16 00:00:00,9.84,0,1019.01,99.65,0,0,130.47,226,
2016-10-16 00:05:00,9.84,0,1019.01,99.9,0,0,129.92,226,
2016-10-16 00:10:00,9.9,0,1019.01,99.9,0,0,129.37,229,
2016-10-16 00:15:00,9.87,0,1019.01,99.9,0,0,129.85,229,
2016-10-16 00:20:00,9.66,0,1019.01,99.9,0,0,129.82,227,
2016-10-16 00:25:00,9.5,0,1019.09,99.9,0,0,129.38,227,
2016-10-16 00:30:00,9.45,0,1019.09,99.9,0,0,129.5,227,
2016-10-16 00:35:00,9.35,0,1019.09,99.9,0,0,129.69,229,
2016-10-16 00:40:00,9.37,0,1019.09,99.9,0,0,130.82,228,
2016-10-16 00:45:00,9.37,0,1019.09,99.9,0,0,129.98,227,
2016-10-16 00:50:00,9.3,0,1019.21,99.9,0,0,129.41,228,
2016-10-16 00:55:00,9.27,0,1019.34,99.9,0,0,129.3,227,
2016-10-16 01:00:00,8.93,0,1019.46,99.9,0,0,128.21,225,
2016-10-16 01:05:00,8.91,0,1019.57,99.9,0,0,128.23,229,
2016-10-16 01:10:00,8.88,0,1019.57,99.9,0,0,128.59,2,
2016-10-16 01:15:00,9.04,0,1019.46,99.9,0,0,130.78,229,
2016-10-16 01:20:00,8.96,0,1019.46,99.9,0,0,131.32,228,
2016-10-16 01:25:00,9.04,0,1019.57,99.9,0,0,131.03,228,
2016-10-16 01:30:00,9.09,0,1019.57,99.9,0,0,130.36,226,
2016-10-16 01:35:00,9.09,0,1019.7,99.9,0,0,129.08,227,
2016-10-16 01:40:00,9.06,0,1019.7,99.9,0,0,128.91,227,
2016-10-16 01:45:00,8.98,0,1019.7,99.9,0,0,128.48,227,
2016-10-16 01:50:00,8.85,0,1019.7,99.9,0,0,128.41,2,
2016-10-16 01:55:00,8.75,0,1019.7,99.9,0,0,130.34,227,
2016-10-16 02:00:00,8.85,0,1019.46,99.9,0,0,130.92,226,
2016-10-16 02:05:00,8.7,0,1019.57,99.9,0,0,130.72,228,
2016-10-16 02:10:00,8.72,0,1019.7,99.9,0,0,129.46,2,
2016-10-16 02:15:00,8.57,0,1019.82,99.9,0,0,130.15,227,
2016-10-16 02:20:00,8.59,0,1019.57,99.9,0,0,130.81,227,
2016-10-16 02:25:00,8.64,0,1019.7,99.9,0,0,130.3,228,
2016-10-16 02:30:00,8.54,0,1019.82,99.9,0,0,129.3,227,
2016-10-16 02:35:00,8.59,0,1019.93,99.9,0,0,128.78,2,
2016-10-16 02:40:00,8.38,0,1020.06,99.9,0,0,129.14,2,
2016-10-16 02:45:00,8.36,0,1019.82,99.9,0,0,130.82,228,
2016-10-16 02:50:00,8.33,0,1019.93,99.9,0,0,131.16,228,
2016-10-16 02:55:00,8.28,0,1019.82,99.9,0,0,129.28,228,
2016-10-16 03:00:00,8.33,0,1019.82,99.9,0,0,127.88,226,
2016-10-16 03:05:00,8.33,0,1019.93,99.9,0,0,127.56,225,
2016-10-16 03:10:00,8.25,0,1020.18,99.9,0,0,128.56,2,
2016-10-16 03:15:00,8.12,0,1019.93,99.9,0,0,130.96,230,
2016-10-16 03:20:00,8.12,0,1019.7,99.9,0,0,132.98,228,
2016-10-16 03:25:00,8.23,0,1019.82,99.9,0,0,131.26,228,
2016-10-16 03:30:00,8.23,0,1019.82,99.9,0,0,129.77,229,
2016-10-16 03:35:00,8.02,0,1020.06,99.9,0,0,128.32,228,
2016-10-16 03:40:00,7.92,0,1020.06,99.9,0,0,127.48,2,
2016-10-16 03:45:00,7.73,0,1020.06,99.9,0,0,127.75,2,
2016-10-16 03:50:00,7.79,0,1019.82,99.9,0,0,130.83,228,
2016-10-16 03:55:00,7.73,0,1019.57,99.9,0,0,131.51,227,
2016-10-16 04:00:00,7.76,0,1019.82,99.9,0,0,130.25,228,
2016-10-16 04:05:00,7.73,0,1019.93,99.9,0,0,129.12,227,
2016-10-16 04:10:00,7.6,0,1019.93,99.9,0,0,126.73,225,
2016-10-16 04:15:00,7.6,0,1020.06,99.9,0,0,127.17,2,
2016-10-16 04:20:00,7.68,0,1019.93,99.9,0,0,130.52,228,
2016-10-16 04:25:00,7.63,0,1019.7,99.9,0,0,132.92,227,
2016-10-16 04:30:00,7.39,0,1019.7,99.9,0,0,131.15,229,
2016-10-16 04:35:00,7.39,0,1019.82,99.9,0,0,129.3,227,
2016-10-16 04:40:00,7.37,0,1019.93,99.9,0,0,128.35,228,
2016-10-16 04:45:00,7.34,0,1019.93,99.9,0,0,127.12,2,
2016-10-16 04:50:00,7.34,0,1019.93,99.9,0,0,128.74,2,
2016-10-16 04:55:00,7.39,0,1019.7,99.9,0,0,130.39,227,
2016-10-16 05:00:00,7.45,0,1019.7,99.9,0,0,130.37,228,
2016-10-16 05:05:00,7.26,0,1019.82,99.9,0,0,128.33,226,
2016-10-16 05:10:00,7.19,0,1019.93,99.9,0,0,127.07,2,
2016-10-16 05:15:00,7.19,0,1020.06,99.9,0,0,127.24,2,
2016-10-16 05:20:00,7.06,0,1019.93,99.9,0,0,130.06,227,
2016-10-16 05:25:00,7.13,0,1019.93,99.9,0,0,131.28,228,
2016-10-16 05:30:00,7.24,0,1020.06,99.9,0,0,129,227,
2016-10-16 05:35:00,7.29,0,1020.18,99.9,0,0,127.34,225,
2016-10-16 05:40:00,7.13,0,1020.29,99.9,0,0,125.84,1,
2016-10-16 05:45:00,7.13,0,1020.42,99.9,0,0,128.51,2,
2016-10-16 05:50:00,7.08,0,1020.18,99.9,0,0,130.84,228,
2016-10-16 05:55:00,6.93,0,1020.18,99.9,0,0,129.04,227,
2016-10-16 06:00:00,6.8,0,1020.29,99.9,0,0,128.3,2,
2016-10-16 06:05:00,6.72,0,1020.29,99.9,0,0,130.51,2,
2016-10-16 06:10:00,6.53,0,1019.93,99.9,0,0,130.88,229,
2016-10-16 06:15:00,6.69,0,1020.18,99.9,0,0,129.31,228,
2016-10-16 06:20:00,6.56,0,1020.29,99.9,0,0,127.32,2,
2016-10-16 06:25:00,6.51,0,1020.42,99.9,0,0,127.24,2,
2016-10-16 06:30:00,6.53,0,1020.42,99.9,0,0,130.13,2,
2016-10-16 06:35:00,6.66,0,1020.29,99.9,0,0,130.64,227,
2016-10-16 06:40:00,6.64,0,1020.29,99.9,0,0,129.13,228,
2016-10-16 06:45:00,6.51,0,1020.54,99.9,0,0,127.58,228,
2016-10-16 06:50:00,6.46,0,1020.65,99.9,0,0,126.48,2,
2016-10-16 06:55:00,6.48,0,1020.65,99.9,0,0,128.06,2,
2016-10-16 07:00:00,6.33,0,1020.42,99.9,0,0,130.49,228,
2016-10-16 07:05:00,6.33,0,1020.29,99.9,0,0,129.45,228,
2016-10-16 07:10:00,6.27,0,1020.54,99.9,0,0,127.51,2,
2016-10-16 07:15:00,6.04,0,1020.65,99.9,0,0,128.44,2,
2016-10-16 07:20:00,5.91,0,1020.54,99.9,0,0,130.01,228,
2016-10-16 07:25:00,5.94,0,1020.42,99.9,0,0,129.65,228,
2016-10-16 07:30:00,5.86,0,1020.54,99.9,0,0,127.23,229,
2016-10-16 07:35:00,5.83,0,1020.78,99.9,0,0,126.23,2,
2016-10-16 07:40:00,6.04,0,1020.78,99.9,0,0,128.12,2,
2016-10-16 07:45:00,6.12,0,1020.42,99.9,0,0,130.65,229,
2016-10-16 07:50:00,6.35,0,1020.54,99.9,0,0,129.45,228,
2016-10-16 07:55:00,6.43,0,1020.65,99.9,0,0,127.87,226,
2016-10-16 08:00:00,6.27,0,1020.9,99.9,0,0,127.86,2,
2016-10-16 08:05:00,6.3,0,1020.78,99.9,0,0,129.33,2,
2016-10-16 08:10:00,6.35,0,1020.65,99.9,0,0,130.96,229,
2016-10-16 08:15:00,6.3,1.88,1020.78,99.9,0,0,129.8,227,
2016-10-16 08:20:00,6.53,9.71,1021.14,99.9,0,0,128.6,228,
2016-10-16 08:25:00,6.66,18.18,1021.14,99.9,0,0,127.65,2,
2016-10-16 08:30:00,6.74,18.8,1021.26,99.9,0,0,130.08,2,
2016-10-16 08:35:00,6.9,33.22,1020.9,99.9,0,0,131.76,228,
2016-10-16 08:40:00,6.95,48.27,1021.01,99.9,0,0,131.23,229,
2016-10-16 08:45:00,6.87,52.35,1021.14,99.9,0,0,129.19,227,
2016-10-16 08:50:00,7.06,60.18,1021.26,99.9,0,0,128.67,228,
2016-10-16 08:55:00,7.19,50.78,1021.14,99.9,0,0,130.69,227,
2016-10-16 09:00:00,7.32,67.08,1021.14,99.9,0,0,131.92,229,
2016-10-16 09:05:00,7.45,67.39,1021.26,99.9,0,0,131.52,228,
2016-10-16 09:10:00,7.63,65.51,1021.37,99.9,0,0,130.32,229,
2016-10-16 09:15:00,8.07,111.28,1021.37,99.15,0,0,131.29,226,
2016-10-16 09:20:00,8.2,101.25,1021.37,98.16,0,0,131.94,228,
2016-10-16 09:25:00,8.96,119.43,1021.5,97.58,0,0,133.01,228,
2016-10-16 09:30:00,9.95,123.5,1021.62,93.96,0,0,136.17,227,
2016-10-16 09:35:00,10.96,148.89,1021.5,90.33,0,0,138.24,229,
2016-10-16 09:40:00,11.46,170.53,1021.37,85.3,0,0,139.89,228,
2016-10-16 09:45:00,12.06,186.51,1021.37,81.67,0,0,142.54,230,
2016-10-16 09:50:00,12.79,247.64,1021.37,78.95,0,0,144.31,230,
2016-10-16 09:55:00,12.16,194.35,1021.37,82.5,0,0,144.4,226,
2016-10-16 10:00:00,13.02,203.13,1021.5,81.01,0,0,145.26,230,
2016-10-16 10:05:00,13.54,234.16,1021.5,78.95,0,0,146.87,226,
2016-10-16 10:10:00,13.88,231.34,1021.5,79.03,0,0,147.89,226,
2016-10-16 10:15:00,13.88,257.67,1021.5,75.98,0,0,149.85,230,
2016-10-16 10:20:00,13.93,264.88,1021.5,77.05,0,0,150.1,230,
2016-10-16 10:25:00,14.46,247.95,1021.5,77.3,0,0,151.57,228,
2016-10-16 10:30:00,15,301.56,1021.5,75.49,0,0,152.04,228,
2016-10-16 10:35:00,15.63,285.25,1021.62,74.91,0,0,153.49,230,
2016-10-16 10:40:00,16.23,312.84,1021.5,71.69,0,0,154.89,227,
2016-10-16 10:45:00,17.01,339.17,1021.5,69.63,0,0,156.31,229,
2016-10-16 10:50:00,17.56,321.93,1021.62,71.78,0,0,158.18,230,
2016-10-16 10:55:00,17.66,369.27,1021.5,69.8,0,0,159.42,227,
2016-10-16 11:00:00,17.92,396.85,1021.62,66.58,0,0,160.76,227,
2016-10-16 11:05:00,17.95,404.07,1021.62,67.65,0,0,161.28,229,
2016-10-16 11:10:00,18.21,384.63,1021.62,66.66,0,0,161.75,228,
2016-10-16 11:15:00,18.18,444.19,1021.73,66.83,0,0,162.3,231,
2016-10-16 11:20:00,18.73,432.28,1021.5,67.16,0,0,162.88,229,
2016-10-16 11:25:00,17.32,440.11,1021.5,72.27,0,0,161.27,230,
2016-10-16 11:30:00,17.22,435.41,1021.37,70.7,0,0,160.64,227,
2016-10-16 11:35:00,16.23,559.17,1021.5,70.54,0,0,159.03,229,
2016-10-16 11:40:00,15.29,522.21,1021.37,74.75,0,0,157.1,231,
2016-10-16 11:45:00,16.2,478.67,1021.5,73.67,0,0,156.11,231,
2016-10-16 11:50:00,16.15,484.32,1021.37,76.15,0,0,156.61,230,
2016-10-16 11:55:00,16.28,544.79,1021.5,72.52,0,0,156.55,231,
2016-10-16 12:00:00,15.6,570.1,1021.26,73.42,0,0,155.89,226,
2016-10-16 12:05:00,15,517.78,1021.5,76.15,0,0,155.16,229,
2016-10-16 12:10:00,16.25,491.53,1021.62,76.48,0,0,155.64,230,
2016-10-16 12:15:00,17.35,502.39,1021.5,73.92,0,0,157.88,228,
2016-10-16 12:20:00,17.79,516.75,1021.37,69.14,0,0,159.97,230,
2016-10-16 12:25:00,18.42,469.89,1021.62,72.68,0,0,161.33,227,
2016-10-16 12:30:00,19.15,561.9,1021.5,63.2,0,0,163.03,231,
2016-10-16 12:35:00,19.38,535.9,1021.37,67.08,0,0,163.41,229,
2016-10-16 12:40:00,17.22,569.42,1021.14,70.79,0,0,162.07,226,
2016-10-16 12:45:00,17.66,524.62,1021.26,71.61,0,0,161.41,227,
2016-10-16 12:50:00,18.44,517.09,1021.37,72.27,0,0,162.41,227,
2016-10-16 12:55:00,19.04,499.67,1021.26,66.42,0,0,163.78,227,
2016-10-16 13:00:00,17.97,551.29,1021.14,67.82,0,0,163.2,229,
2016-10-16 13:05:00,18.18,524.62,1021.14,73.42,0,0,163.37,227,
2016-10-16 13:10:00,18.42,542.4,1021.14,66.25,0,0,163.64,229,
2016-10-16 13:15:00,19.17,566.34,1021.26,67.32,0,0,164.14,230,
2016-10-16 13:20:00,19.48,512.31,1021.14,68.73,0,0,164.57,228,
2016-10-16 13:25:00,19.82,561.56,1021.14,65.84,0,0,166.32,231,
2016-10-16 13:30:00,19.28,505.46,1021.01,69.14,0,0,165.73,230,
2016-10-16 13:35:00,18.6,485.88,1021.01,72.93,0,0,164.14,226,
2016-10-16 13:40:00,19.02,531.45,1020.9,67.9,0,0,165.83,227,
2016-10-16 13:45:00,19.87,503.07,1021.14,66.58,0,0,166.9,229,
2016-10-16 13:50:00,19.85,474.28,1021.01,69.47,0,0,166.98,230,
2016-10-16 13:55:00,19.56,485.88,1021.01,70.79,0,0,167.42,227,
2016-10-16 14:00:00,19.02,464.25,1020.9,73.18,0,0,166.82,227,
2016-10-16 14:05:00,18.73,439.49,1020.9,73.18,0,0,165.6,228,
2016-10-16 14:10:00,19.04,502.39,1020.9,68.64,0,0,166.42,228,
2016-10-16 14:15:00,17.87,465.19,1020.78,73.42,0,0,163.62,228,
2016-10-16 14:20:00,18.68,481.17,1020.9,69.3,0,0,165.27,226,
2016-10-16 14:25:00,18.36,445.44,1020.65,70.62,0,0,163.44,227,
2016-10-16 14:30:00,18.96,390.58,1020.78,71.36,0,0,163.75,229,
2016-10-16 14:35:00,19.8,254.22,1020.78,68.4,0,0,164.78,227,
2016-10-16 14:40:00,20.73,416.92,1021.01,67.24,0,0,167.98,229,
2016-10-16 14:45:00,19.41,407.51,1020.78,67.82,0,0,167.1,229,
2016-10-16 14:50:00,20.24,364.25,1020.78,69.3,0,0,168.21,229,
2016-10-16 14:55:00,21.41,345.13,1020.65,63.78,0,0,169.82,231,
2016-10-16 15:00:00,20.27,398.74,1020.42,66.58,0,0,169.86,227,
2016-10-16 15:05:00,21.23,366.76,1020.54,65.59,0,0,170.23,231,
2016-10-16 15:10:00,21.05,331.34,1020.54,62.87,0,0,170.99,228,
2016-10-16 15:15:00,20.58,316.92,1020.42,62.29,0,0,169.89,230,
2016-10-16 15:20:00,20.45,318.49,1020.54,60.15,0,0,169.21,227,
2016-10-16 15:25:00,20.19,308.46,1020.54,61.72,0,0,168.05,229,
2016-10-16 15:30:00,20.21,308.46,1020.54,61.88,0,0,168.26,230,
2016-10-16 15:35:00,19.85,253.28,1020.54,63.37,0,0,166.27,230,
2016-10-16 15:40:00,20.11,274.6,1020.54,60.97,0,0,167.19,231,
2016-10-16 15:45:00,19.95,294.03,1020.29,61.14,0,0,166.32,228,
2016-10-16 15:50:00,19.98,245.76,1020.42,61.47,0,0,167.24,228,
2016-10-16 15:55:00,19.59,258.3,1020.29,61.39,0,0,166.11,228,
2016-10-16 16:00:00,19.56,222.87,1020.29,61.06,0,0,165.87,229,
2016-10-16 16:05:00,19.51,177.73,1020.18,61.47,0,0,164.29,229,
2016-10-16 16:10:00,19.74,143.88,1020.18,61.88,0,0,164.84,228,
2016-10-16 16:15:00,20.34,191.84,1020.42,62.13,0,0,167.27,231,
2016-10-16 16:20:00,19.43,158.3,1020.18,62.38,0,0,165.39,226,
2016-10-16 16:25:00,19.38,116.61,1020.18,63.86,0,0,164.34,226,
2016-10-16 16:30:00,19.35,125.7,1020.18,63.94,0,0,163.58,227,
2016-10-16 16:35:00,19.38,104.7,1020.29,63.86,0,0,163.71,230,
2016-10-16 16:40:00,19.38,95.6,1020.29,64.68,0,0,163.66,226,
2016-10-16 16:45:00,19.17,101.25,1020.42,64.02,0,0,163.59,229,
2016-10-16 16:50:00,19.33,92.16,1020.42,64.02,0,0,163.17,232,
2016-10-16 16:55:00,19.15,82.75,1020.42,63.04,0,0,163.35,228,
2016-10-16 17:00:00,19.17,55.79,1020.29,64.27,0,0,162.95,226,
2016-10-16 17:05:00,19.07,53.6,1020.42,63.45,0,0,163.04,230,
2016-10-16 17:10:00,18.91,73.35,1020.42,64.11,0,0,162.15,230,
2016-10-16 17:15:00,18.73,59.24,1020.42,64.85,0,0,161.79,227,
2016-10-16 17:20:00,18.44,36.04,1020.29,66.09,0,0,160.95,232,
2016-10-16 17:25:00,17.89,25.07,1020.29,66.75,0,0,158.32,227,
2016-10-16 17:30:00,17.53,9.71,1020.42,67.65,0,0,155.27,228,
2016-10-16 17:35:00,17.22,10.03,1020.54,69.63,0,0,153.54,230,
2016-10-16 17:40:00,16.93,5.95,1020.54,70.46,0,0,152.38,226,
2016-10-16 17:45:00,16.67,0,1020.65,70.95,0,0,151.48,226,
2016-10-16 17:50:00,16.46,0.62,1020.54,72.27,0,0,149.7,230,
2016-10-16 17:55:00,16.23,0,1020.65,72.27,0,0,148.4,226,
2016-10-16 18:00:00,15.99,0,1020.65,73.84,0,0,147.51,227,
2016-10-16 18:05:00,15.63,0,1020.65,74.66,0,0,146.67,230,
2016-10-16 18:10:00,15.47,0,1020.54,75.24,0,0,145.14,226,
2016-10-16 18:15:00,15.24,0,1020.65,76.72,0,0,144.99,227,
2016-10-16 18:20:00,14.98,0,1020.78,78.04,0,0,144.69,227,
2016-10-16 18:25:00,14.79,0,1020.78,78.95,0,0,144.07,225,
2016-10-16 18:30:00,14.43,0,1020.65,80.35,0,0,142.61,229,
2016-10-16 18:35:00,14.19,0,1020.78,81.09,0,0,141.92,229,
2016-10-16 18:40:00,14.04,0,1020.78,81.59,0,0,140.78,228,
2016-10-16 18:45:00,13.88,0,1020.9,82.25,0,0,141.08,230,
2016-10-16 18:50:00,13.73,0,1020.78,82.58,0,0,139.98,227,
2016-10-16 18:55:00,13.49,0,1021.01,83.57,0,0,140.01,226,
2016-10-16 19:00:00,13.31,0,1021.01,84.39,0,0,139.41,227,
2016-10-16 19:05:00,13.1,0,1021.01,85.13,0,0,138.53,228,
2016-10-16 19:10:00,12.92,0,1021.01,86.12,0,0,138.32,229,
2016-10-16 19:15:00,12.71,0,1021.01,86.95,0,0,138.04,228,
2016-10-16 19:20:00,12.66,0,1021.01,87.69,0,0,137.3,228,
2016-10-16 19:25:00,12.53,0,1021.01,87.53,0,0,137.2,228,
2016-10-16 19:30:00,12.45,0,1021.14,87.53,0,0,137.26,227,
2016-10-16 19:35:00,12.29,0,1021.01,88.27,0,0,136.5,228,
2016-10-16 19:40:00,12.14,0,1021.01,89.01,0,0,136.78,227,
2016-10-16 19:45:00,11.98,0,1021.14,89.83,0,0,136.23,229,
2016-10-16 19:50:00,12.01,0,1021.01,90.08,0,0,135.97,228,
2016-10-16 19:55:00,11.88,0,1021.14,90.58,0,0,135.56,228,
2016-10-16 20:00:00,11.8,0,1021.26,90.74,0,0,135.17,228,
2016-10-16 20:05:00,11.75,0,1021.37,91.24,0,0,135.5,229,
2016-10-16 20:10:00,11.48,0,1021.37,91.48,0,0,135.07,228,
2016-10-16 20:15:00,11.38,0,1021.26,92.56,0,0,134.23,226,
2016-10-16 20:20:00,11.17,0,1021.26,92.39,0,0,134.17,228,
2016-10-16 20:25:00,11.09,0,1021.26,93.38,0,0,132.97,227,
2016-10-16 20:30:00,11.02,0,1021.5,93.96,0,0,133.15,227,
2016-10-16 20:35:00,10.91,0,1021.37,94.04,0,0,132.32,228,
2016-10-16 20:40:00,10.78,0,1021.26,94.45,0,0,132.01,228,
2016-10-16 20:45:00,10.78,0,1021.26,95.28,0,0,131.91,226,
2016-10-16 20:50:00,10.68,0,1021.37,95.61,0,0,132.15,227,
2016-10-16 20:55:00,10.44,0,1021.37,94.45,0,0,131.36,227,
2016-10-16 21:00:00,10.42,0,1021.37,96.1,0,0,131.1,228,
2016-10-16 21:05:00,10.42,0,1021.5,96.35,0,0,131.17,227,
2016-10-16 21:10:00,10.21,0,1021.5,96.27,0,0,130.94,228,
2016-10-16 21:15:00,10.05,0,1021.5,96.43,0,0,131.18,227,
2016-10-16 21:20:00,10,0,1021.5,96.84,0,0,130.54,228,
2016-10-16 21:25:00,10.03,0,1021.37,97.67,0,0,130.42,229,
2016-10-16 21:30:00,10.05,0,1021.5,97.67,0,0,130.82,227,
2016-10-16 21:35:00,9.9,0,1021.37,97.34,0,0,129.89,228,
2016-10-16 21:40:00,9.82,0,1021.5,98.58,0,0,130.29,229,
2016-10-16 21:45:00,9.84,0,1021.5,97.75,0,0,129.8,227,
2016-10-16 21:50:00,10,0,1021.5,98.08,0,0,129.97,228,
2016-10-16 21:55:00,9.92,0,1021.62,98.25,0,0,129.79,226,
2016-10-16 22:00:00,9.97,0,1021.62,98.41,0,0,130.04,227,
2016-10-16 22:05:00,9.82,0,1021.62,98.08,0,0,129.83,228,
2016-10-16 22:10:00,9.71,0,1021.62,98.49,0,0,129.64,227,
2016-10-16 22:15:00,9.82,0,1021.62,98.82,0,0,129.78,227,
2016-10-16 22:20:00,9.66,0,1021.62,98.33,0,0,129.32,228,
2016-10-16 22:25:00,9.53,0,1021.62,98.33,0,0,129.33,228,
2016-10-16 22:30:00,9.56,0,1021.62,98.82,0,0,128.78,2,
2016-10-16 22:35:00,9.48,0,1021.73,99.4,0,0,130.3,227,
2016-10-16 22:40:00,9.4,0,1021.62,98.99,0,0,130.12,227,
2016-10-16 22:45:00,9.27,0,1021.62,98.91,0,0,128.98,228,
2016-10-16 22:50:00,9.27,0,1021.62,99.15,0,0,129.1,227,
2016-10-16 22:55:00,9.37,0,1021.62,99.81,0,0,128.65,228,
2016-10-16 23:00:00,9.27,0,1021.73,99.73,0,0,130.05,227,
2016-10-16 23:05:00,9.14,0,1021.37,99.89,0,0,130.78,229,
2016-10-16 23:10:00,9.14,0,1021.37,99.9,0,0,130.07,227,
2016-10-16 23:15:00,8.98,0,1021.5,99.73,0,0,129.95,226,
2016-10-16 23:20:00,8.96,0,1021.62,99.9,0,0,129.39,228,
2016-10-16 23:25:00,8.88,0,1021.73,99.9,0,0,129.08,229,
2016-10-16 23:30:00,8.8,0,1021.62,99.9,0,0,128.98,2,
2016-10-16 23:35:00,8.8,0,1021.62,99.9,0,0,130.5,228,
2016-10-16 23:40:00,8.67,0,1021.5,99.9,0,0,131.23,227,
2016-10-16 23:45:00,8.88,0,1021.5,99.9,0,0,130.02,228,
2016-10-16 23:50:00,8.83,0,1021.62,99.9,0,0,129.16,227,
2016-10-16 23:55:00,8.75,0,1021.62,99.9,0,0,128.99,228,
2016-10-17 00:00:00,8.46,0,1021.5,99.9,0,0,127.94,2,
2016-10-17 00:05:00,8.51,0,1021.73,99.9,0,0,129.08,2,
2016-10-17 00:10:00,8.54,0,1021.5,99.9,0,0,131.35,228,
2016-10-17 00:15:00,8.64,0,1021.37,99.9,0,0,131.41,229,
2016-10-17 00:20:00,8.62,0,1021.5,99.9,0,0,130.37,228,
2016-10-17 00:25:00,8.51,0,1021.62,99.9,0,0,129.23,227,
2016-10-17 00:30:00,8.46,0,1021.62,99.9,0,0,128.3,227,
2016-10-17 00:35:00,8.33,0,1021.73,99.9,0,0,128.75,2,
2016-10-17 00:40:00,8.41,0,1021.5,99.9,0,0,131.91,228,
2016-10-17 00:45:00,8.38,0,1021.37,99.9,0,0,132.09,227,
2016-10-17 00:50:00,8.49,0,1021.37,99.9,0,0,130.92,228,
2016-10-17 00:55:00,8.51,0,1021.5,99.9,0,0,129.25,227,
2016-10-17 01:00:00,8.28,0,1021.73,99.9,0,0,129.35,2,
2016-10-17 01:05:00,8.31,0,1021.62,99.9,0,0,131.05,227,
2016-10-17 01:10:00,8.33,0,1021.62,99.9,0,0,131.14,227,
2016-10-17 01:15:00,8.36,0,1021.5,99.9,0,0,129.64,227,
2016-10-17 01:20:00,8.36,0,1021.62,99.9,0,0,128.62,229,
2016-10-17 01:25:00,8.36,0,1021.85,99.9,0,0,127.98,226,
2016-10-17 01:30:00,8.23,0,1022.1,99.9,0,0,127.44,1,
2016-10-17 01:35:00,8.15,0,1022.1,99.9,0,0,128.02,2,
2016-10-17 01:40:00,8.28,0,1021.85,99.9,0,0,131.56,229,
2016-10-17 01:45:00,8.44,0,1021.73,99.9,0,0,131.55,227,
2016-10-17 01:50:00,8.38,0,1021.85,99.9,0,0,130.32,227,
2016-10-17 01:55:00,8.38,0,1022.01,99.9,0,0,129.05,2,
2016-10-17 02:00:00,8.31,0,1022.1,99.9,0,0,129.46,228,
2016-10-17 02:05:00,8.33,0,1022.01,99.9,0,0,129.94,227,
2016-10-17 02:10:00,8.31,0,1022.1,99.9,0,0,129.18,227,
2016-10-17 02:15:00,8.38,0,1022.1,99.9,0,0,128.19,227,
2016-10-17 02:20:00,8.38,0,1022.21,99.9,0,0,128.6,2,
2016-10-17 02:25:00,8.23,0,1022.1,99.9,0,0,131.23,229,
2016-10-17 02:30:00,8.25,0,1022.1,99.9,0,0,133.04,227,
2016-10-17 02:35:00,8.33,0,1021.85,99.9,0,0,130.96,229,
2016-10-17 02:40:00,8.18,0,1022.1,99.9,0,0,129.45,228,
2016-10-17 02:45:00,7.97,0,1022.21,99.9,0,0,128.35,228,
2016-10-17 02:50:00,7.97,0,1022.21,99.9,0,0,127.46,2,
2016-10-17 02:55:00,7.81,0,1022.21,99.9,0,0,129.24,227,
2016-10-17 03:00:00,7.86,0,1021.85,99.9,0,0,130.94,230,
2016-10-17 03:05:00,7.86,0,1021.85,99.9,0,0,130.57,227,
2016-10-17 03:10:00,7.84,0,1022.01,99.9,0,0,128.58,228,
2016-10-17 03:15:00,7.92,0,1022.1,99.9,0,0,127.98,2,
2016-10-17 03:20:00,7.89,0,1022.21,99.9,0,0,129.21,228,
2016-10-17 03:25:00,7.84,0,1022.01,99.9,0,0,130.92,229,
2016-10-17 03:30:00,7.92,0,1022.1,99.9,0,0,130,226,
2016-10-17 03:35:00,7.86,0,1022.1,99.9,0,0,128.87,229,
2016-10-17 03:40:00,7.99,0,1022.34,99.9,0,0,128.07,2,
2016-10-17 03:45:00,7.97,0,1022.34,99.9,0,0,129.26,1,
2016-10-17 03:50:00,8.1,0,1022.1,99.9,0,0,131.59,229,
2016-10-17 03:55:00,8.12,0,1021.85,99.9,0,0,130.99,227,
2016-10-17 04:00:00,8.2,0,1022.1,99.9,0,0,129.67,229,
2016-10-17 04:05:00,8.36,0,1022.21,99.9,0,0,129.43,228,
2016-10-17 04:10:00,8.36,0,1022.34,99.9,0,0,128.66,227,
2016-10-17 04:15:00,8.49,0,1022.46,99.9,0,0,128.67,226,
2016-10-17 04:20:00,8.46,0,1022.34,99.9,0,0,127.91,229,
2016-10-17 04:25:00,8.54,0,1022.46,99.9,0,0,129.26,2,
2016-10-17 04:30:00,8.49,0,1022.34,99.9,0,0,132,229,
2016-10-17 04:35:00,8.46,0,1022.01,99.9,0,0,130.85,227,
2016-10-17 04:40:00,8.51,0,1022.21,99.9,0,0,129.95,227,
2016-10-17 04:45:00,8.44,0,1022.34,99.9,0,0,129.23,227,
2016-10-17 04:50:00,8.38,0,1022.34,99.9,0,0,128.98,1,
2016-10-17 04:55:00,8.31,0,1022.34,99.9,0,0,129.44,228,
2016-10-17 05:00:00,8.31,0,1022.34,99.9,0,0,131.09,229,
2016-10-17 05:05:00,8.33,0,1022.46,99.9,0,0,130.06,227,
2016-10-17 05:10:00,8.38,0,1022.46,99.9,0,0,129.43,228,
2016-10-17 05:15:00,8.38,0,1022.57,99.9,0,0,128.48,228,
2016-10-17 05:20:00,8.33,0,1022.57,99.9,0,0,128.18,2,
2016-10-17 05:25:00,8.46,0,1022.46,99.9,0,0,129.86,229,
2016-10-17 05:30:00,8.51,0,1022.34,99.9,0,0,132.14,229,
2016-10-17 05:35:00,8.64,0,1022.34,99.9,0,0,131.48,229,
2016-10-17 05:40:00,8.7,0,1022.46,99.9,0,0,130.2,226,
2016-10-17 05:45:00,8.78,0,1022.46,99.9,0,0,129.65,227,
2016-10-17 05:50:00,8.72,0,1022.57,99.9,0,0,129.26,227,
2016-10-17 05:55:00,8.8,0,1022.57,99.9,0,0,128.9,2,
2016-10-17 06:00:00,8.8,0,1022.57,99.9,0,0,130.32,228,
2016-10-17 06:05:00,8.85,0,1022.57,99.9,0,0,131.02,227,
2016-10-17 06:10:00,8.98,0,1022.57,99.9,0,0,130.44,227,
2016-10-17 06:15:00,9.01,0,1022.7,99.9,0,0,130.35,228,
2016-10-17 06:20:00,9.06,0,1022.7,99.9,0,0,129.66,228,
2016-10-17 06:25:00,9.06,0,1022.82,99.9,0,0,129.39,227,
2016-10-17 06:30:00,8.98,0,1022.82,99.9,0,0,129.25,227,
2016-10-17 06:35:00,9.01,0,1022.57,99.9,0,0,128.98,227,
2016-10-17 06:40:00,9.04,0,1022.57,99.9,0,0,128.83,228,
2016-10-17 06:45:00,9.09,0,1022.7,99.9,0,0,129.21,227,
2016-10-17 06:50:00,9.09,0,1022.57,99.9,0,0,129.25,226,
2016-10-17 06:55:00,9.09,0,1022.57,99.9,0,0,128.93,228,
2016-10-17 07:00:00,9.11,0,1022.7,99.9,0,0,129.62,227,
2016-10-17 07:05:00,9.17,0,1022.7,99.9,0,0,129.37,227,
2016-10-17 07:10:00,9.19,0,1022.7,99.9,0,0,129.14,228,
2016-10-17 07:15:00,9.17,0,1022.57,99.9,0,0,128.96,228,
2016-10-17 07:20:00,9.17,0,1022.7,99.9,0,0,129.33,228,
2016-10-17 07:25:00,9.09,0,1022.57,99.9,0,0,129.98,228,
2016-10-17 07:30:00,8.96,0,1022.7,99.9,0,0,129.52,226,
2016-10-17 07:35:00,8.98,0,1022.7,99.9,0,0,129.12,2,
2016-10-17 07:40:00,8.96,0,1022.57,99.9,0,0,130.44,228,
2016-10-17 07:45:00,8.98,0,1022.57,99.9,0,0,130.23,226,
2016-10-17 07:50:00,9.06,0,1022.57,99.9,0,0,130.09,226,
2016-10-17 07:55:00,9.17,0,1022.57,99.9,0,0,129.71,227,
2016-10-17 08:00:00,9.11,0,1022.7,99.9,0,0,129.44,228,
2016-10-17 08:05:00,9.17,0,1022.7,99.9,0,0,129.12,228,
2016-10-17 08:10:00,9.24,0,1022.57,99.9,0,0,129.66,228,
2016-10-17 08:15:00,9.19,0,1022.7,99.9,0,0,129.45,226,
2016-10-17 08:20:00,9.27,0,1022.57,99.9,0,0,129.65,228,
2016-10-17 08:25:00,9.32,5.32,1022.7,99.9,0,0,129.93,228,
2016-10-17 08:30:00,9.35,0.94,1022.7,99.9,0,0,130.4,227,
2016-10-17 08:35:00,9.4,9.4,1022.7,99.9,0,0,130.41,227,
2016-10-17 08:40:00,9.48,19.74,1022.7,99.9,0,0,130.44,226,
2016-10-17 08:45:00,9.58,27.27,1022.7,99.9,0,0,130.78,228,
2016-10-17 08:50:00,9.66,26.95,1022.82,99.9,0,0,131.43,228,
2016-10-17 08:55:00,9.48,28.83,1022.82,99.9,0,0,131.08,229,
2016-10-17 09:00:00,9.58,28.52,1022.7,99.9,0,0,130.79,228,
2016-10-17 09:05:00,9.69,41.37,1022.82,99.9,0,0,131.39,228,
2016-10-17 09:10:00,9.71,34.48,1022.82,99.9,0,0,131.68,229,
2016-10-17 09:15:00,9.71,31.97,1022.82,99.9,0,0,131.86,226,
2016-10-17 09:20:00,9.77,35.42,1022.82,99.9,0,0,131.83,227,
2016-10-17 09:25:00,9.87,40.75,1022.82,99.9,0,0,131.83,227,
2016-10-17 09:30:00,10.05,52.35,1022.93,99.9,0,0,132.23,228,
2016-10-17 09:35:00,9.84,53.91,1022.93,99.9,0,0,133,227,
2016-10-17 09:40:00,9.79,66.45,1022.82,99.9,0,0,132.61,226,
2016-10-17 09:45:00,10.03,52.35,1022.82,99.9,0,0,132.46,227,
2016-10-17 09:50:00,10.26,60.81,1022.93,99.9,0,0,133.87,227,
2016-10-17 09:55:00,10.44,66.76,1022.93,99.9,0,0,134.55,229,
2016-10-17 10:00:00,10.42,71.15,1022.93,99.9,0,0,134.9,230,
2016-10-17 10:05:00,10,65.51,1022.93,99.9,0,0,134.34,229,
2016-10-17 10:10:00,9.92,77.74,1022.82,99.9,0,0,133.38,228,
2016-10-17 10:15:00,9.97,105.01,1022.82,99.9,0,0,133.86,229,
2016-10-17 10:20:00,10.21,137.92,1022.93,99.9,0,0,134.62,226,
2016-10-17 10:25:00,10.44,189.65,1022.93,99.24,0,0,135.72,227,
2016-10-17 10:30:00,10.55,143.88,1022.93,99.65,0,0,136.82,227,
2016-10-17 10:35:00,10.81,131.03,1023.06,98.99,0,0,137.18,226,
2016-10-17 10:40:00,11.22,176.8,1023.06,96.6,0,0,138.15,229,
2016-10-17 10:45:00,10.7,188.08,1022.93,96.27,0,0,138.43,227,
2016-10-17 10:50:00,10.68,181.18,1022.93,97.25,0,0,138.57,227,
2016-10-17 10:55:00,10.94,153.6,1023.06,96.35,0,0,138.05,229,
2016-10-17 11:00:00,11.35,229.77,1023.06,96.84,0,0,139,228,
2016-10-17 11:05:00,11.93,227.58,1022.93,93.22,0,0,140.35,228,
2016-10-17 11:10:00,11.9,190.9,1022.93,92.72,0,0,141.5,227,
2016-10-17 11:15:00,11.85,165.82,1022.82,92.31,0,0,141.03,228,
2016-10-17 11:20:00,12.11,222.56,1022.93,91.48,0,0,141.75,227,
2016-10-17 11:25:00,12.16,201.56,1022.93,93.55,0,0,142.09,227,
2016-10-17 11:30:00,13,259.55,1022.93,89.75,0,0,143.61,226,
2016-10-17 11:35:00,13.52,311.28,1022.82,85.63,0,0,145.3,226,
2016-10-17 11:40:00,13.88,260.49,1022.7,85.05,0,0,146.84,226,
2016-10-17 11:45:00,14.19,308.46,1022.57,83.32,0,0,147.47,227,
2016-10-17 11:50:00,14.64,239.17,1022.57,81.42,0,0,149.87,230,
2016-10-17 11:55:00,14.66,268.96,1022.7,80.1,0,0,150.71,229,
2016-10-17 12:00:00,14.19,251.71,1022.46,82.91,0,0,149.11,227,
2016-10-17 12:05:00,14.35,211.28,1022.46,83.07,0,0,148.96,228,
2016-10-17 12:10:00,14.72,218.8,1022.57,82.25,0,0,150.25,226,
2016-10-17 12:15:00,15.05,237.92,1022.46,77.8,0,0,150.79,226,
2016-10-17 12:20:00,14.92,250.15,1022.46,80.6,0,0,150.28,229,
2016-10-17 12:25:00,14.82,237.61,1022.46,80.76,0,0,150.12,228,
2016-10-17 12:30:00,14.38,202.5,1022.34,83.32,0,0,149.62,227,
2016-10-17 12:35:00,14.74,216.92,1022.34,81.26,0,0,149.26,230,
2016-10-17 12:40:00,15,227.26,1022.46,79.28,0,0,151.08,228,
2016-10-17 12:45:00,14.79,225.7,1022.34,79.44,0,0,150.3,230,
2016-10-17 12:50:00,14.72,222.87,1022.34,80.19,0,0,150.68,231,
2016-10-17 12:55:00,14.77,235.73,1022.34,79.36,0,0,150.25,229,
2016-10-17 13:00:00,15.45,213.47,1022.34,78.54,0,0,151.31,228,
2016-10-17 13:05:00,15.18,224.13,1022.21,76.72,0,0,151.36,228,
2016-10-17 13:10:00,15.05,225.07,1022.1,77.22,0,0,151.19,228,
2016-10-17 13:15:00,14.82,204.38,1022.1,78.7,0,0,150.68,229,
2016-10-17 13:20:00,15.03,201.87,1022.1,76.81,0,0,150.6,227,
2016-10-17 13:25:00,14.85,217.86,1022.01,77.55,0,0,150.36,231,
2016-10-17 13:30:00,14.82,229.14,1021.85,77.55,0,0,149.88,226,
2016-10-17 13:35:00,15.5,227.58,1022.01,77.55,0,0,150.98,230,
2016-10-17 13:40:00,15.84,226.95,1022.01,76.15,0,0,152.27,229,
2016-10-17 13:45:00,16.07,215.35,1022.01,75.32,0,0,152.95,230,
2016-10-17 13:50:00,16.12,217.55,1021.85,74.75,0,0,152.58,231,
2016-10-17 13:55:00,15.97,188.71,1022.01,74.17,0,0,152.52,227,
2016-10-17 14:00:00,15.89,178.99,1021.85,76.64,0,0,152.6,227,
2016-10-17 14:05:00,15.5,167.39,1021.73,76.23,0,0,151.61,230,
2016-10-17 14:10:00,15.34,168.64,1021.73,77.47,0,0,150.71,227,
2016-10-17 14:15:00,15.03,166.45,1021.73,78.29,0,0,150.5,229,
2016-10-17 14:20:00,15.32,146.39,1021.73,79.36,0,0,150.24,228,
2016-10-17 14:25:00,15.58,147.64,1021.62,78.62,0,0,150.99,227,
2016-10-17 14:30:00,15.73,128.83,1021.62,78.54,0,0,151.35,229,
2016-10-17 14:35:00,15.45,151.09,1021.62,78.37,0,0,151.24,227,
2016-10-17 14:40:00,15,147.64,1021.37,79.2,0,0,149.96,226,
2016-10-17 14:45:00,15.03,134.16,1021.5,80.19,0,0,149.26,229,
2016-10-17 14:50:00,15.24,137.61,1021.5,80.27,0,0,149.24,228,
2016-10-17 14:55:00,15.6,158.92,1021.37,78.13,0,0,150.57,229,
2016-10-17 15:00:00,15.63,168.33,1021.5,78.04,0,0,151.12,230,
2016-10-17 15:05:00,15.68,152.97,1021.62,77.55,0,0,151.16,229,
2016-10-17 15:10:00,15.63,157.36,1021.37,77.96,0,0,150.83,229,
2016-10-17 15:15:00,15.63,137.61,1021.37,76.97,0,0,150.54,227,
2016-10-17 15:20:00,15.39,121.94,1021.37,78.21,0,0,150.07,229,
2016-10-17 15:25:00,15.21,117.24,1021.37,77.55,0,0,148.96,228,
2016-10-17 15:30:00,15.11,122.88,1021.26,79.28,0,0,148.42,230,
2016-10-17 15:35:00,14.98,98.74,1021.26,80.43,0,0,147.54,228,
2016-10-17 15:40:00,14.82,111.28,1021.26,80.85,0,0,147.44,228,
2016-10-17 15:45:00,14.77,106.89,1021.37,82.83,0,0,146.79,229,
2016-10-17 15:50:00,14.74,117.24,1021.5,81.75,0,0,147,228,
2016-10-17 15:55:00,14.69,102.82,1021.37,82.91,0,0,146.83,225,
2016-10-17 16:00:00,14.77,111.28,1021.37,82,0,0,146.3,226,
2016-10-17 16:05:00,14.64,105.01,1021.26,81.67,0,0,146.53,227,
2016-10-17 16:10:00,14.72,119.43,1021.26,81.34,0,0,146.26,226,
2016-10-17 16:15:00,14.85,114.73,1021.26,81.01,0,0,146.65,227,
2016-10-17 16:20:00,15.11,109.4,1021.26,81.67,0,0,147.45,227,
2016-10-17 16:25:00,15.24,100.31,1021.26,80.43,0,0,148.1,226,
2016-10-17 16:30:00,15.18,104.7,1021.14,80.27,0,0,147.62,228,
2016-10-17 16:35:00,14.98,84.95,1021.01,81.26,0,0,147.67,229,
2016-10-17 16:40:00,14.98,81.81,1021.01,81.26,0,0,146.83,227,
2016-10-17 16:45:00,14.9,80.25,1021.01,81.59,0,0,146.9,229,
2016-10-17 16:50:00,14.72,69.27,1021.01,82.5,0,0,146.65,227,
2016-10-17 16:55:00,14.51,65.2,1020.9,83.07,0,0,145.61,229,
2016-10-17 17:00:00,14.51,56.42,1021.01,82.66,0,0,145.65,227,
2016-10-17 17:05:00,14.46,59.24,1020.9,83.07,0,0,145.64,230,
2016-10-17 17:10:00,14.46,65.2,1021.01,82.99,0,0,145.73,230,
2016-10-17 17:15:00,14.46,72.72,1021.01,83.57,0,0,145.65,226,
2016-10-17 17:20:00,14.48,53.91,1021.01,83.57,0,0,144.9,231,
2016-10-17 17:25:00,14.43,46.39,1021.14,82.74,0,0,145.05,226,
2016-10-17 17:30:00,14.38,42.31,1021.26,83.4,0,0,145.12,229,
2016-10-17 17:35:00,14.27,30.09,1021.26,83.98,0,0,144.25,228,
2016-10-17 17:40:00,14.22,20.68,1021.26,84.89,0,0,144.12,229,
2016-10-17 17:45:00,14.06,19.43,1021.14,84.89,0,0,143.71,230,
2016-10-17 17:50:00,14.04,15.98,1021.26,85.22,0,0,143.03,230,
2016-10-17 17:55:00,13.91,18.18,1021.26,85.38,0,0,142.55,227,
2016-10-17 18:00:00,13.8,6.58,1021.37,86.04,0,0,142.37,230,
2016-10-17 18:05:00,13.75,0.94,1021.26,86.62,0,0,141.76,227,
2016-10-17 18:10:00,13.54,0,1021.37,88.18,0,0,141.31,227,
2016-10-17 18:15:00,13.36,0,1021.37,89.92,0,0,140.82,227,
2016-10-17 18:20:00,13.23,0,1021.5,90.82,0,0,140.31,229,
2016-10-17 18:25:00,13.07,0,1021.37,91.73,0,0,139.74,229,
2016-10-17 18:30:00,12.92,0,1021.37,92.56,0,0,138.9,228,
2016-10-17 18:35:00,12.76,0,1021.5,93.63,0,0,138.75,227,
2016-10-17 18:40:00,12.66,0,1021.62,94.04,0,0,138.17,229,
2016-10-17 18:45:00,12.66,0,1021.62,94.78,0,0,138.07,229,
2016-10-17 18:50:00,12.61,0,1021.73,94.45,0,0,138.1,227,
2016-10-17 18:55:00,12.55,0,1021.62,94.78,0,0,137.64,228,
2016-10-17 19:00:00,12.48,0,1021.73,95.03,0,0,137.78,228,
2016-10-17 19:05:00,12.37,0,1021.73,95.44,0,0,137.77,227,
2016-10-17 19:10:00,12.29,0,1021.73,95.61,0,0,137.1,229,
2016-10-17 19:15:00,12.14,0,1021.85,95.61,0,0,137.15,228,
2016-10-17 19:20:00,12.11,0,1021.85,96.51,0,0,137.16,227,
2016-10-17 19:25:00,12.14,0,1021.85,96.35,0,0,137.01,227,
2016-10-17 19:30:00,12.11,0,1021.85,96.27,0,0,136.94,227,
2016-10-17 19:35:00,12.14,0,1021.85,96.27,0,0,136.63,228,
2016-10-17 19:40:00,12.03,0,1022.01,96.6,0,0,137.28,226,
2016-10-17 19:45:00,12.06,0,1022.01,96.84,0,0,136.87,227,
2016-10-17 19:50:00,11.98,0,1022.1,96.43,0,0,136.83,228,
2016-10-17 19:55:00,12.01,0,1022.46,97.17,0,0,137.05,228,
2016-10-17 20:00:00,11.95,0,1022.57,97.01,0,0,136.76,228,
2016-10-17 20:05:00,12.03,0,1022.57,97.25,0,0,136.74,228,
2016-10-17 20:10:00,12.06,0,1022.46,97.42,0,0,136.96,227,
2016-10-17 20:15:00,12.08,0,1022.46,98,0.07,0.07,136.94,227,
2016-10-17 20:20:00,12.03,0,1022.34,98.58,0.45,0.37,136.35,229,
2016-10-17 20:25:00,11.9,0,1022.34,99.15,0.6,0.15,136.8,228,
2016-10-17 20:30:00,11.82,0,1022.34,99.57,0.6,0,136.29,227,
2016-10-17 20:35:00,11.72,0,1022.34,99.9,0.68,0.07,136.13,229,
2016-10-17 20:40:00,11.64,0,1022.21,99.9,0.75,0.07,135.21,229,
2016-10-17 20:45:00,11.48,0,1022.21,99.9,0.83,0.07,135.12,227,
2016-10-17 20:50:00,11.33,0,1022.21,99.9,0.9,0.07,134.5,228,
2016-10-17 20:55:00,11.2,0,1022.21,99.9,0.9,0,134.05,229,
2016-10-17 21:00:00,11.15,0,1022.1,99.9,0.9,0,133.36,229,
2016-10-17 21:05:00,11.07,0,1022.1,99.9,0.9,0,132.85,226,
2016-10-17 21:10:00,11.15,0,1022.1,99.9,0.9,0,133.24,226,
2016-10-17 21:15:00,11.09,0,1022.1,99.9,0.9,0,133.38,226,
2016-10-17 21:20:00,11.02,0,1022.1,99.9,0.9,0,132.48,228,
2016-10-17 21:25:00,10.99,0,1022.21,99.9,0.9,0,133.78,226,
2016-10-17 21:30:00,11.02,0,1022.34,99.9,0.9,0,133.33,226,
2016-10-17 21:35:00,11.04,0,1022.46,99.9,0.9,0,133.51,228,
2016-10-17 21:40:00,11.02,0,1022.46,99.9,0.9,0,133.58,227,
2016-10-17 21:45:00,10.99,0,1022.57,99.9,0.9,0,133.12,227,
2016-10-17 21:50:00,11.07,0,1022.57,99.9,0.9,0,132.98,226,
2016-10-17 21:55:00,11.12,0,1022.7,99.9,0.9,0,133.87,226,
2016-10-17 22:00:00,11.15,0,1022.7,99.9,1.06,0.15,133.58,229,
2016-10-17 22:05:00,11.12,0,1022.7,99.9,1.06,0,133.44,226,
2016-10-17 22:10:00,11.07,0,1022.7,99.9,1.06,0,133.84,228,
2016-10-17 22:15:00,11.07,0,1022.57,99.9,1.06,0,133.15,227,
2016-10-17 22:20:00,11.04,0,1022.57,99.9,1.06,0,133.19,228,
2016-10-17 22:25:00,10.94,0,1022.57,99.9,1.21,0.15,132.6,227,
2016-10-17 22:30:00,10.86,0,1022.7,99.9,1.21,0,133.07,227,
2016-10-17 22:35:00,10.78,0,1022.57,99.9,1.21,0,131.91,228,
2016-10-17 22:40:00,10.76,0,1022.57,99.9,1.21,0,131.93,228,
2016-10-17 22:45:00,10.7,0,1022.57,99.9,1.28,0.07,131.55,227,
2016-10-17 22:50:00,10.65,0,1022.57,99.9,1.28,0,131.46,228,
2016-10-17 22:55:00,10.63,0,1022.7,99.9,1.36,0.07,131.58,228,
2016-10-17 23:00:00,10.52,0,1022.57,99.9,1.36,0,131.05,229,
2016-10-17 23:05:00,10.5,0,1022.57,99.9,1.36,0,130.97,228,
2016-10-17 23:10:00,10.44,0,1022.57,99.9,1.36,0,131.02,227,
2016-10-17 23:15:00,10.44,0,1022.46,99.9,1.36,0,130.98,227,
2016-10-17 23:20:00,10.5,0,1022.57,99.9,1.36,0,131.21,227,
2016-10-17 23:25:00,10.5,0,1022.57,99.9,1.36,0,131.21,227,
2016-10-17 23:30:00,10.55,0,1022.46,99.9,1.36,0,131.26,226,
2016-10-17 23:35:00,10.55,0,1022.46,99.9,1.36,0,131.93,228,
2016-10-17 23:40:00,10.55,0,1022.46,99.9,1.36,0,131.41,227,
2016-10-17 23:45:00,10.57,0,1022.34,99.9,1.51,0.15,131.39,228,
2016-10-17 23:50:00,10.52,0,1022.46,99.9,1.51,0,131,226,
2016-10-17 23:55:00,10.47,0,1022.34,99.9,1.51,0,131.54,229,
2016-10-18 00:00:00,10.47,0,1022.34,99.9,1.51,0,131.35,227,
2016-10-18 00:05:00,10.47,0,1022.34,99.9,1.51,0,131.42,228,
2016-10-18 00:10:00,10.44,0,1022.34,99.9,1.51,0,131.16,229,
2016-10-18 00:15:00,10.42,0,1022.21,99.9,1.51,0,130.82,227,
2016-10-18 00:20:00,10.39,0,1022.34,99.9,1.59,0.07,131.22,226,
2016-10-18 00:25:00,10.36,0,1022.34,99.9,1.59,0,130.75,228,
2016-10-18 00:30:00,10.36,0,1022.34,99.9,1.59,0,130.75,228,
2016-10-18 00:35:00,10.31,0,1022.34,99.9,1.66,0.07,130.42,227,
2016-10-18 00:40:00,10.34,0,1022.46,99.9,1.74,0.07,131,228,
2016-10-18 00:45:00,10.31,0,1022.34,99.9,1.74,0,130.79,226,
2016-10-18 00:50:00,10.31,0,1022.34,99.9,1.81,0.07,130.58,226,
2016-10-18 00:55:00,10.31,0,1022.21,99.9,1.81,0,130.85,226,
2016-10-18 01:00:00,10.31,0,1022.21,99.9,1.89,0.07,130.81,229,
2016-10-18 01:05:00,10.29,0,1022.21,99.9,1.96,0.07,130.69,226,
2016-10-18 01:10:00,10.31,0,1022.21,99.9,2.04,0.07,130.54,228,
2016-10-18 01:15:00,10.29,0,1022.21,99.9,2.12,0.07,130.54,228,
2016-10-18 01:20:00,10.34,0,1022.21,99.9,2.27,0.15,130.56,227,
2016-10-18 01:25:00,10.34,0,1022.21,99.9,2.27,0,130.15,226,
2016-10-18 01:30:00,10.36,0,1022.21,99.9,2.34,0.07,130.4,226,
2016-10-18 01:35:00,10.36,0,1022.21,99.9,2.42,0.07,130.54,228,
2016-10-18 01:40:00,10.31,0,1022.21,99.9,2.5,0.07,130.71,227,
2016-10-18 01:45:00,10.34,0,1022.21,99.9,2.5,0,130.8,227,
2016-10-18 01:50:00,10.39,0,1022.21,99.9,2.57,0.07,130.68,227,
2016-10-18 01:55:00,10.39,0,1022.1,99.9,2.65,0.07,130.46,227,
2016-10-18 02:00:00,10.39,0,1022.1,99.9,2.65,0,130.75,227,
2016-10-18 02:05:00,10.42,0,1022.1,99.9,2.72,0.07,130.89,228,
2016-10-18 02:10:00,10.42,0,1022.1,99.9,2.72,0,130.91,226,
2016-10-18 02:15:00,10.44,0,1022.1,99.9,2.72,0,131.51,227,
2016-10-18 02:20:00,10.42,0,1022.1,99.9,2.8,0.07,131.28,227,
2016-10-18 02:25:00,10.42,0,1022.1,99.9,2.87,0.07,131.07,227,
2016-10-18 02:30:00,10.42,0,1022.1,99.9,2.95,0.07,130.75,228,
2016-10-18 02:35:00,10.44,0,1022.01,99.9,3.03,0.07,130.75,227,
2016-10-18 02:40:00,10.5,0,1022.1,99.9,3.1,0.07,131.51,227,
2016-10-18 02:45:00,10.44,0,1022.1,99.9,3.1,0,131,227,
2016-10-18 02:50:00,10.47,0,1022.1,99.9,3.18,0.07,131.52,229,
2016-10-18 02:55:00,10.44,0,1022.1,99.9,3.25,0.07,131.25,227,
2016-10-18 03:00:00,10.5,0,1022.1,99.9,3.33,0.07,131.57,226,
2016-10-18 03:05:00,10.5,0,1022.01,99.9,3.33,0,131.36,227,
2016-10-18 03:10:00,10.5,0,1022.01,99.9,3.4,0.07,131.28,229,
2016-10-18 03:15:00,10.47,0,1022.01,99.9,3.4,0,131.31,229,
2016-10-18 03:20:00,10.44,0,1022.01,99.9,3.56,0.15,131.21,226,
2016-10-18 03:25:00,10.44,0,1021.85,99.9,3.63,0.07,131.17,228,
2016-10-18 03:30:00,10.47,0,1021.85,99.9,3.63,0,131.3,227,
2016-10-18 03:35:00,10.47,0,1021.85,99.9,3.63,0,131.53,229,
2016-10-18 03:40:00,10.42,0,1021.73,99.9,3.63,0,130.78,227,
2016-10-18 03:45:00,10.47,0,1021.85,99.9,3.63,0,131.75,226,
2016-10-18 03:50:00,10.47,0,1021.73,99.9,3.63,0,131.62,226,
2016-10-18 03:55:00,10.44,0,1021.73,99.9,3.63,0,131.58,228,
2016-10-18 04:00:00,10.42,0,1021.73,99.9,3.63,0,131.64,228,
2016-10-18 04:05:00,10.5,0,1021.73,99.9,3.63,0,131.19,226,
2016-10-18 04:10:00,10.52,0,1021.62,99.9,3.71,0.07,131.57,230,
2016-10-18 04:15:00,10.55,0,1021.62,99.9,3.71,0,131.67,229,
2016-10-18 04:20:00,10.55,0,1021.5,99.9,3.78,0.07,131.64,228,
2016-10-18 04:25:00,10.55,0,1021.62,99.9,3.78,0,131.72,226,
2016-10-18 04:30:00,10.52,0,1021.62,99.9,3.78,0,131.49,227,
2016-10-18 04:35:00,10.55,0,1021.62,99.9,3.78,0,131.3,226,
2016-10-18 04:40:00,10.63,0,1021.62,99.9,3.86,0.07,131.79,228,
2016-10-18 04:45:00,10.6,0,1021.62,99.9,3.86,0,131.87,225,
2016-10-18 04:50:00,10.65,0,1021.62,99.9,3.86,0,132.32,226,
2016-10-18 04:55:00,10.65,0,1021.5,99.9,3.86,0,132.11,226,
2016-10-18 05:00:00,10.6,0,1021.5,99.9,3.86,0,132.05,229,
2016-10-18 05:05:00,10.55,0,1021.5,99.9,3.86,0,131.38,226,
2016-10-18 05:10:00,10.55,0,1021.5,99.9,3.86,0,131.71,229,
2016-10-18 05:15:00,10.6,0,1021.5,99.9,3.86,0,131.82,227,
2016-10-18 05:20:00,10.68,0,1021.62,99.9,3.86,0,132.24,228,
2016-10-18 05:25:00,10.76,0,1021.62,99.9,3.86,0,132.39,226,
2016-10-18 05:30:00,10.68,0,1021.5,99.9,3.86,0,132.29,228,
2016-10-18 05:35:00,10.65,0,1021.5,99.9,3.86,0,132.18,226,
2016-10-18 05:40:00,10.68,0,1021.5,99.9,3.86,0,132.11,230,
2016-10-18 05:45:00,10.55,0,1021.5,99.9,3.86,0,132.6,226,
2016-10-18 05:50:00,10.57,0,1021.37,99.9,3.86,0,131.37,229,
2016-10-18 05:55:00,10.63,0,1021.5,99.9,3.86,0,132.33,230,
2016-10-18 06:00:00,10.55,0,1021.5,99.9,3.86,0,132.72,228,
2016-10-18 06:05:00,10.52,0,1021.5,99.9,3.86,0,132.05,230,
2016-10-18 06:10:00,10.5,0,1021.5,99.9,3.86,0,132.03,229,
2016-10-18 06:15:00,10.5,0,1021.5,99.9,3.86,0,132.33,227,
2016-10-18 06:20:00,10.47,0,1021.5,99.9,3.86,0,132.2,225,
2016-10-18 06:25:00,10.5,0,1021.37,99.9,3.86,0,131.45,230,
2016-10-18 06:30:00,10.44,0,1021.26,99.9,3.93,0.07,130.85,228,
2016-10-18 06:35:00,10.42,0,1021.5,99.9,3.93,0,131.25,227,
2016-10-18 06:40:00,10.39,0,1021.5,99.9,4.01,0.07,131.16,228,
2016-10-18 06:45:00,10.36,0,1021.5,99.9,4.01,0,131.23,228,
2016-10-18 06:50:00,10.34,0,1021.37,99.9,4.01,0,130.93,228,
2016-10-18 06:55:00,10.36,0,1021.37,99.9,4.01,0,130.66,227,
2016-10-18 07:00:00,10.34,0,1021.37,99.9,4.01,0,131.42,226,
2016-10-18 07:05:00,10.31,0,1021.37,99.9,0,0,131.04,227,
2016-10-18 07:10:00,10.34,0,1021.26,99.9,0,0,130.86,227,
2016-10-18 07:15:00,10.31,0,1021.26,99.9,0,0,130.79,227,
2016-10-18 07:20:00,10.31,0,1021.37,99.9,0,0,131.51,228,
2016-10-18 07:25:00,10.31,0,1021.26,99.9,0,0,130.74,227,
2016-10-18 07:30:00,10.34,0,1021.37,99.9,0.07,0.07,131.32,228,
2016-10-18 07:35:00,10.34,0,1021.26,99.9,0.07,0,130.81,227,
2016-10-18 07:40:00,10.34,0,1021.37,99.9,0.15,0.07,131.08,228,
2016-10-18 07:45:00,10.42,0,1021.37,99.9,0.15,0,131.03,228,
2016-10-18 07:50:00,10.42,0,1021.26,99.9,0.15,0,130.93,227,
2016-10-18 07:55:00,10.42,0,1021.37,99.9,0.15,0,131.33,227,
2016-10-18 08:00:00,10.44,0,1021.37,99.9,0.15,0,131.49,228,
2016-10-18 08:05:00,10.44,0,1021.5,99.9,0.15,0,132.03,228,
2016-10-18 08:10:00,10.44,0,1021.37,99.9,0.15,0,131.38,228,
2016-10-18 08:15:00,10.52,0,1021.37,99.9,0.15,0,131.29,228,
2016-10-18 08:20:00,10.55,0,1021.37,99.9,0.22,0.07,131.85,227,
2016-10-18 08:25:00,10.44,0,1021.5,99.9,0.37,0.15,131.47,228,
2016-10-18 08:30:00,10.42,0,1021.5,99.9,0.53,0.15,131.64,229,
2016-10-18 08:35:00,10.42,0,1021.62,99.9,0.68,0.15,131.05,228,
2016-10-18 08:40:00,10.44,0,1021.62,99.9,0.83,0.15,131.58,228,
2016-10-18 08:45:00,10.42,0,1021.62,99.9,0.83,0,131.14,228,
2016-10-18 08:50:00,10.42,0,1021.73,99.9,0.98,0.15,131.23,229,
2016-10-18 08:55:00,10.47,0,1021.62,99.9,1.06,0.07,130.76,226,
2016-10-18 09:00:00,10.5,0,1021.73,99.9,1.13,0.07,131.33,227,
2016-10-18 09:05:00,10.44,0,1021.62,99.9,1.28,0.15,131.41,227,
2016-10-18 09:10:00,10.39,0,1021.73,99.9,1.36,0.07,130.84,229,
2016-10-18 09:15:00,10.42,0,1021.73,99.9,1.51,0.15,130.96,228,
2016-10-18 09:20:00,10.39,0,1021.73,99.9,1.59,0.07,131.03,228,
2016-10-18 09:25:00,10.39,0,1021.85,99.9,1.59,0,131.31,227,
2016-10-18 09:30:00,10.5,9.71,1021.73,99.9,1.59,0,131.46,228,
2016-10-18 09:35:00,10.55,20.68,1021.85,99.9,1.66,0.07,131.72,226,
2016-10-18 09:40:00,10.5,18.18,1021.85,99.9,1.66,0,131.72,227,
2016-10-18 09:45:00,10.55,21,1021.85,99.9,1.66,0,131.77,227,
2016-10-18 09:50:00,10.52,18.49,1021.85,99.9,1.66,0,131.94,228,
2016-10-18 09:55:00,10.65,26.95,1021.85,99.9,1.66,0,131.82,229,
2016-10-18 10:00:00,10.81,44.51,1022.1,99.9,1.66,0,133.26,229,
2016-10-18 10:05:00,10.73,52.35,1022.01,99.9,1.66,0,133.61,226,
2016-10-18 10:10:00,10.78,40.75,1022.1,99.9,1.66,0,133.41,226,
2016-10-18 10:15:00,10.96,34.16,1022.1,99.9,1.66,0,134,228,
2016-10-18 10:20:00,10.86,30.72,1022.1,99.9,1.66,0,134.96,226,
2016-10-18 10:25:00,10.96,61.44,1022.1,99.9,1.66,0,134.11,229,
2016-10-18 10:30:00,11.04,66.45,1022.21,99.9,1.66,0,135.19,228,
2016-10-18 10:35:00,11.02,51.72,1022.1,99.9,1.66,0,134.97,228,
2016-10-18 10:40:00,11.09,43.25,1022.21,99.9,1.66,0,135.5,229,
2016-10-18 10:45:00,11.2,26.95,1022.21,99.9,1.66,0,135.72,227,
2016-10-18 10:50:00,11.04,42.94,1022.34,99.9,1.66,0,135.04,227,
2016-10-18 10:55:00,11.04,31.03,1022.21,99.9,1.66,0,134.66,229,
2016-10-18 11:00:00,11.04,22.88,1022.21,99.9,1.66,0,134.08,228,
2016-10-18 11:05:00,11.2,28.52,1022.34,99.9,1.66,0,135.03,227,
2016-10-18 11:10:00,11.17,38.87,1022.34,99.9,1.66,0,135.65,228,
2016-10-18 11:15:00,11.12,38.24,1022.34,99.9,1.66,0,135.24,227,
2016-10-18 11:20:00,11.17,67.39,1022.34,99.9,1.66,0,135.32,227,
2016-10-18 11:25:00,11.3,71.78,1022.34,99.9,1.74,0.07,135.73,228,
2016-10-18 11:30:00,11.38,79.93,1022.34,99.9,1.81,0.07,135.5,227,
2016-10-18 11:35:00,11.46,70.53,1022.34,99.9,1.81,0,136.12,230,
2016-10-18 11:40:00,11.48,70.53,1022.34,99.9,1.81,0,136.16,228,
2016-10-18 11:45:00,11.62,72.09,1022.34,99.9,1.81,0,136.8,227,
2016-10-18 11:50:00,11.62,60.81,1022.21,99.9,1.81,0,136.62,226,
2016-10-18 11:55:00,11.67,89.33,1022.34,99.9,1.81,0,137.18,227,
2016-10-18 12:00:00,11.67,88.71,1022.21,99.9,1.81,0,136.8,230,
2016-10-18 12:05:00,11.75,95.29,1022.21,99.9,1.81,0,137.32,230,
2016-10-18 12:10:00,11.85,86.2,1022.21,99.9,1.81,0,137.49,226,
2016-10-18 12:15:00,11.77,90.9,1022.21,99.9,1.81,0,137.39,227,
2016-10-18 12:20:00,11.8,92.47,1022.21,99.9,1.81,0,137.64,229,
2016-10-18 12:25:00,11.77,74.6,1022.21,99.9,1.81,0,137.53,230,
2016-10-18 12:30:00,11.69,79.93,1022.21,99.89,1.81,0,136.89,226,
2016-10-18 12:35:00,11.77,57.36,1022.34,99.81,1.89,0.07,137.25,227,
2016-10-18 12:40:00,11.88,55.79,1022.34,99.9,1.89,0,137.16,226,
2016-10-18 12:45:00,11.88,42.94,1022.34,99.9,1.89,0,137.37,227,
2016-10-18 12:50:00,11.82,90.59,1022.21,99.48,1.89,0,137.23,229,
2016-10-18 12:55:00,11.98,100.31,1022.21,99.81,1.89,0,138.08,226,
2016-10-18 13:00:00,11.98,105.64,1022.1,98.74,1.89,0,137.99,226,
2016-10-18 13:05:00,12.03,77.74,1022.1,98.58,1.89,0,138.04,228,
2016-10-18 13:10:00,12.06,50.78,1022.01,98.33,1.89,0,137.73,226,
2016-10-18 13:15:00,11.98,33.54,1022.01,98.08,1.89,0,137.78,227,
2016-10-18 13:20:00,11.95,34.16,1022.01,98.16,1.89,0,137.43,226,
2016-10-18 13:25:00,11.93,17.55,1022.01,98.41,1.89,0,137.16,226,
2016-10-18 13:30:00,11.85,0,1022.01,98.41,1.89,0,136.71,226,
2016-10-18 13:35:00,11.69,15.04,1022.01,99.32,1.89,0,135.93,230,
2016-10-18 13:40:00,11.62,19.43,1022.1,99.9,1.96,0.07,135.31,230,
2016-10-18 13:45:00,11.43,7.83,1022.1,99.9,2.42,0.45,135.12,228,
2016-10-18 13:50:00,11.3,24.13,1022.1,99.9,3.25,0.83,133.83,227,
2016-10-18 13:55:00,11.38,43.25,1022.1,99.9,3.48,0.22,134.23,228,
2016-10-18 14:00:00,11.48,76.8,1022.01,99.9,3.71,0.22,134.2,227,
2016-10-18 14:05:00,11.56,154.54,1022.01,99.9,3.78,0.07,135.07,228,
2016-10-18 14:10:00,11.93,217.86,1022.01,99.9,3.78,0,136.86,226,
2016-10-18 14:15:00,12.11,178.36,1021.85,99.9,3.78,0,138.48,229,
2016-10-18 14:20:00,12.01,102.82,1021.73,99.9,3.78,0,138.83,230,
2016-10-18 14:25:00,11.98,96.55,1021.73,99.65,3.78,0,138.28,230,
2016-10-18 14:30:00,12.03,42,1021.73,99.9,3.78,0,138.1,227,
2016-10-18 14:35:00,11.95,24.76,1021.73,99.9,3.78,0,137.43,230,
2016-10-18 14:40:00,11.98,131.34,1021.73,99.81,3.78,0,137.5,230,
2016-10-18 14:45:00,12.24,246.39,1021.62,98.08,3.86,0.07,138.58,228,
2016-10-18 14:50:00,12.76,203.44,1021.62,98.66,3.86,0,140.31,228,
2016-10-18 14:55:00,13.1,203.44,1021.5,97.17,3.86,0,141.5,226,
2016-10-18 15:00:00,13.15,208.46,1021.5,95.44,3.86,0,142.58,226,
2016-10-18 15:05:00,13.1,163.63,1021.5,93.71,3.86,0,142.04,228,
2016-10-18 15:10:00,12.81,128.83,1021.26,92.39,3.86,0,140.84,229,
2016-10-18 15:15:00,12.76,94.35,1021.37,93.38,3.86,0,140.62,228,
2016-10-18 15:20:00,12.55,76.17,1021.37,93.38,3.86,0,139.29,227,
2016-10-18 15:25:00,12.5,28.52,1021.37,94.12,3.86,0,139.02,229,
2016-10-18 15:30:00,12.4,18.49,1021.5,94.86,3.86,0,138.09,230,
2016-10-18 15:35:00,12.19,25.39,1021.37,95.77,3.86,0,137.79,227,
2016-10-18 15:40:00,11.95,22.88,1021.37,96.76,3.93,0.07,136.75,228,
2016-10-18 15:45:00,11.82,34.16,1021.37,97.58,3.93,0,136.04,228,
2016-10-18 15:50:00,11.9,57.99,1021.5,98.08,3.93,0,136.52,229,
2016-10-18 15:55:00,12.01,80.25,1021.37,98,3.93,0,136.78,229,
2016-10-18 16:00:00,12.06,87.14,1021.26,98.58,3.93,0,137.35,228,
2016-10-18 16:05:00,12.16,94.98,1021.14,97.91,3.93,0,137.69,226,
2016-10-18 16:10:00,12.29,73.66,1021.26,98.49,3.93,0,138.21,226,
2016-10-18 16:15:00,12.08,72.09,1021.14,97.25,3.93,0,137.85,226,
2016-10-18 16:20:00,11.95,49.84,1021.01,97.25,3.93,0,137.11,226,
2016-10-18 16:25:00,11.82,73.03,1021.01,95.69,3.93,0,136.69,228,
2016-10-18 16:30:00,12.63,135.73,1021.14,96.35,3.93,0,139.85,228,
2016-10-18 16:35:00,13.62,120.06,1021.14,94.95,3.93,0,143.43,230,
2016-10-18 16:40:00,13.28,52.03,1020.9,91.4,3.93,0,144.07,228,
2016-10-18 16:45:00,12.97,49.21,1021.01,90.74,3.93,0,142.28,226,
2016-10-18 16:50:00,12.55,41.37,1021.01,91.48,3.93,0,140.02,226,
2016-10-18 16:55:00,12.32,15.67,1021.01,93.3,3.93,0,138.62,228,
2016-10-18 17:00:00,12.19,13.79,1021.01,93.71,3.93,0,137.54,226,
2016-10-18 17:05:00,12.08,0,1021.14,94.62,3.93,0,137.33,228,
2016-10-18 17:10:00,12.03,0,1021.01,94.95,3.93,0,136.87,227,
2016-10-18 17:15:00,11.93,0,1021.01,95.52,3.93,0,136.41,229,
2016-10-18 17:20:00,11.85,0,1021.01,96.02,3.93,0,136.14,226,
2016-10-18 17:25:00,11.8,5.64,1021.14,96.02,3.93,0,136.63,228,
2016-10-18 17:30:00,11.69,13.79,1021.01,96.1,3.93,0,135.98,229,
2016-10-18 17:35:00,11.75,27.89,1021.26,96.76,3.93,0,136.41,228,
2016-10-18 17:40:00,11.64,50.46,1021.14,95.69,3.93,0,136.16,229,
2016-10-18 17:45:00,11.59,40.75,1021.14,95.61,3.93,0,136.73,227,
2016-10-18 17:50:00,11.54,19.12,1021.14,95.94,3.93,0,136.02,225,
2016-10-18 17:55:00,11.46,0,1021.14,95.77,3.93,0,135.17,228,
2016-10-18 18:00:00,11.43,0,1021.14,95.77,3.93,0,134.96,229,
2016-10-18 18:05:00,11.38,0,1021.26,96.1,3.93,0,135.18,229,
2016-10-18 18:10:00,11.46,0,1021.14,96.6,3.93,0,134.69,229,
2016-10-18 18:15:00,11.48,0,1021.37,97.5,3.93,0,135.03,227,
2016-10-18 18:20:00,11.51,0,1021.5,97.75,3.93,0,135.41,229,
2016-10-18 18:25:00,11.12,0,1021.5,97.58,4.46,0.53,134.16,227,
2016-10-18 18:30:00,10.63,0,1021.37,98.58,5.37,0.9,131.19,227,
2016-10-18 18:35:00,10.42,0,1021.5,99.32,5.37,0,130.93,228,
2016-10-18 18:40:00,10.23,0,1021.5,99.9,5.45,0.07,130.36,227,
2016-10-18 18:45:00,10.1,0,1021.37,99.81,5.45,0,129.72,228,
2016-10-18 18:50:00,10.03,0,1021.5,99.9,5.45,0,130,228,
2016-10-18 18:55:00,10,0,1021.5,99.9,5.45,0,129.86,229,
2016-10-18 19:00:00,9.97,0,1021.37,99.9,5.45,0,129.67,226,
2016-10-18 19:05:00,9.97,0,1021.5,99.9,5.45,0,130.27,229,
2016-10-18 19:10:00,9.95,0,1021.37,99.9,5.45,0,129.62,229,
2016-10-18 19:15:00,10,0,1021.37,99.9,5.45,0,129.95,228,
2016-10-18 19:20:00,10.05,0,1021.37,99.9,5.45,0,129.94,227,
2016-10-18 19:25:00,9.92,0,1021.37,99.9,5.45,0,129.83,226,
2016-10-18 19:30:00,9.9,0,1021.37,99.9,5.45,0,129.97,228,
2016-10-18 19:35:00,9.87,0,1021.37,99.9,5.45,0,129.73,228,
2016-10-18 19:40:00,9.84,0,1021.37,99.9,5.45,0,129.48,227,
2016-10-18 19:45:00,9.82,0,1021.26,99.9,5.45,0,129.69,228,
2016-10-18 19:50:00,9.84,0,1021.26,99.9,5.45,0,130.16,227,
2016-10-18 19:55:00,9.92,0,1021.37,99.9,5.45,0,130.08,227,
2016-10-18 20:00:00,9.95,0,1021.37,99.9,5.45,0,130.35,229,
2016-10-18 20:05:00,9.9,0,1021.14,99.4,5.45,0,129.66,228,
2016-10-18 20:10:00,9.84,0,1021.14,98.82,5.45,0,129.83,227,
2016-10-18 20:15:00,9.82,0,1021.26,98.25,5.45,0,129.26,228,
2016-10-18 20:20:00,9.74,0,1021.26,98.16,5.45,0,129.71,227,
2016-10-18 20:25:00,9.66,0,1021.26,98.25,5.45,0,128.94,227,
2016-10-18 20:30:00,9.56,0,1021.26,98.25,5.45,0,128.83,227,
2016-10-18 20:35:00,9.5,0,1021.26,98.66,5.45,0,128.78,227,
2016-10-18 20:40:00,9.48,0,1021.37,98.49,5.45,0,128.64,2,
2016-10-18 20:45:00,9.43,0,1021.37,99.07,5.45,0,131.16,227,
2016-10-18 20:50:00,9.48,0,1021.26,99.4,5.45,0,131.54,227,
2016-10-18 20:55:00,9.5,0,1021.26,99.4,5.45,0,130.1,227,
2016-10-18 21:00:00,9.43,0,1021.26,99.57,5.45,0,129.19,228,
2016-10-18 21:05:00,9.43,0,1021.26,99.89,5.45,0,128.26,229,
2016-10-18 21:10:00,9.37,0,1021.26,99.9,5.45,0,128.81,227,
2016-10-18 21:15:00,9.4,0,1021.26,99.9,5.45,0,128.95,228,
2016-10-18 21:20:00,9.43,0,1021.26,99.9,5.45,0,129.17,1,
2016-10-18 21:25:00,9.48,0,1021.01,99.9,5.45,0,131.49,228,
2016-10-18 21:30:00,9.5,0,1020.9,99.9,5.45,0,130.54,229,
2016-10-18 21:35:00,9.5,0,1021.01,99.9,5.45,0,130.24,226,
2016-10-18 21:40:00,9.48,0,1021.01,99.9,5.45,0,129.09,227,
2016-10-18 21:45:00,9.5,0,1021.14,99.9,5.45,0,129.19,228,
2016-10-18 21:50:00,9.48,0,1021.14,99.9,5.45,0,128.86,227,
2016-10-18 21:55:00,9.48,0,1021.14,99.9,5.45,0,129.27,228,
2016-10-18 22:00:00,9.45,0,1021.14,99.9,5.45,0,129.08,228,
2016-10-18 22:05:00,9.45,0,1021.01,99.9,5.45,0,129.68,2,
2016-10-18 22:10:00,9.43,0,1020.78,99.9,5.45,0,130.4,226,
2016-10-18 22:15:00,9.43,0,1020.78,99.9,5.45,0,130.08,227,
2016-10-18 22:20:00,9.45,0,1020.78,99.9,5.45,0,129.21,227,
2016-10-18 22:25:00,9.45,0,1020.78,99.9,5.45,0,129.35,227,
2016-10-18 22:30:00,9.4,0,1020.78,99.9,5.45,0,128.57,227,
2016-10-18 22:35:00,9.37,0,1020.78,99.9,5.45,0,129.98,228,
2016-10-18 22:40:00,9.37,0,1020.65,99.9,5.45,0,130.1,227,
2016-10-18 22:45:00,9.35,0,1020.65,99.9,5.45,0,129.73,227,
2016-10-18 22:50:00,9.35,0,1020.65,99.9,5.45,0,128.8,227,
2016-10-18 22:55:00,9.32,0,1020.65,99.9,5.45,0,128.48,2,
2016-10-18 23:00:00,9.32,0,1020.65,99.9,5.45,0,129.92,227,
2016-10-18 23:05:00,9.32,0,1020.54,99.9,5.45,0,129.89,228,
2016-10-18 23:10:00,9.3,0,1020.54,99.9,5.45,0,128.98,228,
2016-10-18 23:15:00,9.27,0,1020.42,99.9,5.45,0,128.8,227,
2016-10-18 23:20:00,9.24,0,1020.54,99.9,5.45,0,128.69,227,
2016-10-18 23:25:00,9.24,0,1020.54,99.9,5.45,0,128.25,228,
2016-10-18 23:30:00,9.22,0,1020.54,99.9,5.45,0,128.1,227,
2016-10-18 23:35:00,9.24,0,1020.42,99.9,5.45,0,128.57,228,
2016-10-18 23:40:00,9.27,0,1020.42,99.9,5.45,0,129.34,226,
2016-10-18 23:45:00,9.3,0,1020.29,99.9,5.45,0,128.83,228,
2016-10-18 23:50:00,9.32,0,1020.54,99.9,5.45,0,129.09,2,
2016-10-18 23:55:00,9.35,0,1020.42,99.9,5.45,0,130.02,227,
2016-10-19 00:00:00,9.37,0,1020.29,99.9,5.45,0,130.64,227,
2016-10-19 00:05:00,9.4,0,1020.29,99.9,5.45,0,129.76,228,
2016-10-19 00:10:00,9.4,0,1020.42,99.9,5.45,0,129.35,227,
2016-10-19 00:15:00,9.37,0,1020.29,99.9,5.45,0,129.25,227,
2016-10-19 00:20:00,9.4,0,1020.29,99.48,5.45,0,128.67,228,
2016-10-19 00:25:00,9.4,0,1020.29,99.48,5.45,0,128.42,227,
2016-10-19 00:30:00,9.37,0,1020.42,99.15,5.45,0,128.21,227,
2016-10-19 00:35:00,9.35,0,1020.29,99.24,5.45,0,128.47,228,
2016-10-19 00:40:00,9.32,0,1020.29,99.15,5.45,0,128.63,227,
2016-10-19 00:45:00,9.3,0,1020.29,99.15,5.45,0,128.93,227,
2016-10-19 00:50:00,9.27,0,1020.06,99.4,5.45,0,129.96,228,
2016-10-19 00:55:00,9.24,0,1020.06,99.57,5.45,0,129.83,227,
2016-10-19 01:00:00,9.22,0,1020.06,99.65,5.45,0,129.12,227,
2016-10-19 01:05:00,9.17,0,1020.06,99.48,5.45,0,128.82,226,
2016-10-19 01:10:00,9.14,0,1020.06,99.57,5.45,0,128.51,227,
2016-10-19 01:15:00,9.14,0,1019.93,99.65,5.45,0,128.21,226,
2016-10-19 01:20:00,9.11,0,1019.82,99.65,5.45,0,128.46,226,
2016-10-19 01:25:00,9.11,0,1020.06,99.57,5.45,0,128.04,2,
2016-10-19 01:30:00,9.11,0,1019.93,99.48,5.45,0,129.44,2,
2016-10-19 01:35:00,9.11,0,1019.57,99.32,5.45,0,130.75,228,
2016-10-19 01:40:00,9.14,0,1019.7,99.48,5.45,0,130.2,228,
2016-10-19 01:45:00,9.09,0,1019.7,99.4,5.45,0,129.36,227,
2016-10-19 01:50:00,9.09,0,1019.7,99.4,5.45,0,128.86,227,
2016-10-19 01:55:00,9.06,0,1019.7,99.48,5.45,0,129.26,2,
2016-10-19 02:00:00,9.09,0,1019.46,99.4,5.45,0,130.64,227,
2016-10-19 02:05:00,9.11,0,1019.46,99.15,5.45,0,130.53,226,
2016-10-19 02:10:00,9.14,0,1019.46,98.74,5.45,0,129.41,228,
2016-10-19 02:15:00,9.17,0,1019.57,98.33,5.45,0,129.25,227,
2016-10-19 02:20:00,9.19,0,1019.46,97.58,5.45,0,128.44,227,
2016-10-19 02:25:00,9.19,0,1019.46,97.25,5.45,0,128.64,2,
2016-10-19 02:30:00,9.27,0,1019.34,97.34,5.45,0,130.56,228,
2016-10-19 02:35:00,9.22,0,1019.09,97.25,5.45,0,130.63,227,
2016-10-19 02:40:00,9.19,0,1019.21,97.34,5.45,0,129.82,228,
2016-10-19 02:45:00,9.19,0,1019.34,97.58,5.45,0,129.05,227,
2016-10-19 02:50:00,9.17,0,1019.21,97.75,5.45,0,128.88,227,
2016-10-19 02:55:00,9.11,0,1019.34,98.08,5.45,0,129.01,2,
2016-10-19 03:00:00,9.11,0,1019.01,98.33,5.53,0.07,129.93,228,
2016-10-19 03:05:00,9.04,0,1019.09,98.91,5.53,0,129.41,2,
2016-10-19 03:10:00,8.96,0,1019.01,98.74,5.53,0,128.96,228,
2016-10-19 03:15:00,8.98,0,1018.85,98.82,5.53,0,128.96,229,
2016-10-19 03:20:00,8.96,0,1019.09,98.66,5.53,0,128.62,2,
2016-10-19 03:25:00,9.01,0,1018.85,98.82,5.53,0,129.96,227,
2016-10-19 03:30:00,9.01,0,1018.62,98.91,5.53,0,129.85,228,
2016-10-19 03:35:00,9.01,0,1018.62,99.07,5.53,0,129.46,228,
2016-10-19 03:40:00,9.04,0,1018.73,99.15,5.53,0,128.86,2,
2016-10-19 03:45:00,9.04,0,1018.73,99.4,5.53,0,129.28,227,
2016-10-19 03:50:00,9.04,0,1018.73,99.32,5.6,0.07,128.4,228,
2016-10-19 03:55:00,9.04,0,1018.62,99.07,5.6,0,128.94,2,
2016-10-19 04:00:00,9.04,0,1018.5,99.32,5.6,0,130.89,229,
2016-10-19 04:05:00,9.01,0,1018.37,99.24,5.6,0,130.29,228,
2016-10-19 04:10:00,9.06,0,1018.62,99.15,5.6,0,130.04,228,
2016-10-19 04:15:00,9.11,0,1018.62,98.74,5.6,0,129.05,227,
2016-10-19 04:20:00,9.14,0,1018.5,98.25,5.6,0,128.45,228,
2016-10-19 04:25:00,9.19,0,1018.37,97.75,5.6,0,128.1,227,
2016-10-19 04:30:00,9.22,0,1018.5,97.91,5.6,0,128.28,227,
2016-10-19 04:35:00,9.24,0,1018.26,98.08,5.6,0,128.88,1,
2016-10-19 04:40:00,9.24,0,1018.14,98.33,5.6,0,130.99,229,
2016-10-19 04:45:00,9.24,0,1018.01,98.41,5.6,0,130.19,227,
2016-10-19 04:50:00,9.24,0,1018.14,98.25,5.6,0,129.5,228,
2016-10-19 04:55:00,9.19,0,1018.14,98.33,5.6,0,129.35,227,
2016-10-19 05:00:00,9.22,0,1018.26,98.25,5.6,0,129.42,227,
2016-10-19 05:05:00,9.17,0,1018.14,98.08,5.6,0,128.25,228,
2016-10-19 05:10:00,9.11,0,1018.14,98.16,5.6,0,128.82,2,
2016-10-19 05:15:00,9.11,0,1017.9,98.25,5.6,0,130.98,228,
2016-10-19 05:20:00,9.06,0,1017.65,98.08,5.6,0,130.93,227,
2016-10-19 05:25:00,9.04,0,1017.78,97.91,5.6,0,129.25,227,
2016-10-19 05:30:00,8.98,0,1017.9,97.5,5.6,0,128.63,226,
2016-10-19 05:35:00,9.01,0,1017.9,97.58,5.6,0,128.19,2,
2016-10-19 05:40:00,8.96,0,1017.78,97.5,5.6,0,128.41,2,
2016-10-19 05:45:00,8.96,0,1017.78,97.91,5.6,0,130,228,
2016-10-19 05:50:00,8.91,0,1017.65,97.83,5.6,0,129.03,228,
2016-10-19 05:55:00,8.91,0,1017.65,97.83,5.6,0,128.62,228,
2016-10-19 06:00:00,8.88,0,1017.78,97.42,5.6,0,127.99,227,
2016-10-19 06:05:00,8.88,0,1017.78,97.58,5.6,0,127.23,2,
2016-10-19 06:10:00,8.88,0,1017.9,97.83,5.6,0,129.09,228,
2016-10-19 06:15:00,8.96,0,1017.65,97.5,5.6,0,130.31,227,
2016-10-19 06:20:00,8.96,0,1017.65,97.01,5.6,0,128.98,229,
2016-10-19 06:25:00,8.96,0,1017.65,96.93,5.6,0,128.98,228,
2016-10-19 06:30:00,8.96,0,1017.65,96.68,5.6,0,128.8,2,
2016-10-19 06:35:00,8.96,0,1017.65,96.76,5.6,0,130.55,228,
2016-10-19 06:40:00,8.96,0,1017.42,96.43,5.6,0,130.27,227,
2016-10-19 06:45:00,8.98,0,1017.42,96.02,5.6,0,128.99,227,
2016-10-19 06:50:00,8.96,0,1017.54,96.1,5.6,0,128.5,227,
2016-10-19 06:55:00,8.96,0,1017.65,95.44,5.6,0,129.41,2,
2016-10-19 07:00:00,8.96,0,1017.42,95.19,5.6,0,130.35,228,
2016-10-19 07:05:00,8.96,0,1017.42,94.2,0,0,129.96,229,
2016-10-19 07:10:00,8.91,0,1017.42,94.45,0,0,128.97,226,
2016-10-19 07:15:00,8.85,0,1017.65,94.7,0,0,128.16,2,
2016-10-19 07:20:00,8.8,0,1017.65,94.86,0,0,129.53,226,
2016-10-19 07:25:00,8.8,0,1017.54,94.7,0,0,130.3,229,
2016-10-19 07:30:00,8.83,0,1017.54,94.37,0,0,128.79,229,
2016-10-19 07:35:00,8.8,0,1017.78,94.45,0,0,128.34,228,
2016-10-19 07:40:00,8.8,0,1017.78,94.29,0,0,127.99,227,
2016-10-19 07:45:00,8.78,0,1018.01,94.53,0,0,128.37,227,
2016-10-19 07:50:00,8.78,0,1018.01,94.2,0,0,128.26,227,
2016-10-19 07:55:00,8.75,0,1018.01,94.7,0,0,128.31,2,
2016-10-19 08:00:00,8.72,0,1018.01,95.36,0.07,0.07,129.93,229,
2016-10-19 08:05:00,8.59,0,1017.78,96.18,0.22,0.15,129.71,227,
2016-10-19 08:10:00,8.46,0,1017.9,96.76,0.37,0.15,127.75,227,
2016-10-19 08:15:00,8.36,0,1018.14,97.17,0.53,0.15,126.71,2,
2016-10-19 08:20:00,8.36,0,1018.14,98.08,0.68,0.15,127.52,2,
2016-10-19 08:25:00,8.36,0,1018.01,98.66,0.83,0.15,129.56,229,
2016-10-19 08:30:00,8.33,0,1018.01,98.82,0.98,0.15,128.37,2,
2016-10-19 08:35:00,8.25,0,1018.26,99.4,1.07,0.09,128.14,2,
2016-10-19 08:40:00,8.25,0,1018.14,99.48,1.36,0.28,129.89,2,
2016-10-19 08:45:00,8.2,0,1018.01,99.81,1.51,0.15,129.75,229,
2016-10-19 08:50:00,8.2,0,1018.26,99.9,1.59,0.07,128.48,227,
2016-10-19 08:55:00,8.12,0,1018.37,99.9,1.59,0,126.67,2,
2016-10-19 09:00:00,8.12,0,1018.37,99.9,1.74,0.15,127.44,2,
2016-10-19 09:05:00,8.12,0,1018.37,99.9,1.74,0,129.37,230,
2016-10-19 09:10:00,8.15,0,1018.37,99.9,1.81,0.07,129.29,2,
2016-10-19 09:15:00,8.12,0,1018.37,99.9,1.81,0,129.19,227,
2016-10-19 09:20:00,8.15,0,1018.5,99.9,1.89,0.07,128.53,227,
2016-10-19 09:25:00,8.1,0,1018.62,99.9,1.89,0,127.73,2,
2016-10-19 09:30:00,8.15,0.62,1018.5,99.9,1.89,0,128.98,2,
2016-10-19 09:35:00,8.25,9.4,1018.62,99.9,1.89,0,130.33,226,
2016-10-19 09:40:00,8.33,0,1018.62,99.9,1.96,0.07,129.06,229,
2016-10-19 09:45:00,7.6,0,1018.62,99.9,2.04,0.07,126.95,2,
2016-10-19 09:50:00,7.16,0,1018.85,99.9,2.12,0.07,126.57,2,
2016-10-19 09:55:00,6.93,0,1018.73,99.9,2.19,0.07,126.48,2,
2016-10-19 10:00:00,6.85,0,1018.73,99.9,2.42,0.22,127.81,2,
2016-10-19 10:05:00,6.77,0,1018.62,99.9,2.5,0.07,127.97,2,
2016-10-19 10:10:00,6.72,0,1018.62,99.9,2.5,0,128.73,2,
2016-10-19 10:15:00,6.69,0,1018.5,99.9,2.5,0,128.71,228,
2016-10-19 10:20:00,6.74,0,1018.73,99.9,2.5,0,127.1,2,
2016-10-19 10:25:00,6.66,3.44,1019.01,99.9,2.65,0.15,126.08,2,
2016-10-19 10:30:00,6.66,0,1018.73,99.9,2.65,0,126.69,2,
2016-10-19 10:35:00,6.77,15.67,1018.73,99.9,2.72,0.07,128.52,2,
2016-10-19 10:40:00,6.8,23.82,1018.62,99.9,3.1,0.37,129.43,228,
2016-10-19 10:45:00,6.72,19.12,1018.73,99.9,3.18,0.07,127.83,230,
2016-10-19 10:50:00,6.69,6.26,1018.85,99.9,3.18,0,125.85,2,
2016-10-19 10:55:00,6.72,20.06,1018.85,99.9,3.18,0,127.48,2,
2016-10-19 11:00:00,6.72,3.13,1018.73,99.9,3.18,0,128.6,229,
2016-10-19 11:05:00,6.74,34.48,1018.5,99.9,3.18,0,128.75,1,
2016-10-19 11:10:00,6.9,33.85,1018.73,99.9,3.18,0,129.5,227,
2016-10-19 11:15:00,7,34.79,1018.62,99.9,3.33,0.15,129.2,2,
2016-10-19 11:20:00,7.03,35.42,1018.62,99.9,3.4,0.07,128.5,2,
2016-10-19 11:25:00,7.03,21.62,1018.62,99.9,3.4,0,129.35,230,
2016-10-19 11:30:00,7.08,45.76,1018.5,99.9,3.56,0.15,128.18,227,
2016-10-19 11:35:00,7.19,52.03,1018.62,99.9,3.56,0,127.6,2,
2016-10-19 11:40:00,7.39,87.77,1018.62,99.9,3.56,0,129.75,228,
2016-10-19 11:45:00,7.58,118.17,1018.5,99.9,3.56,0,131.12,229,
2016-10-19 11:50:00,7.42,54.23,1018.5,99.57,3.56,0,129.08,2,
2016-10-19 11:55:00,7.63,61.12,1018.62,99.89,3.56,0,129.64,228,
2016-10-19 12:00:00,7.58,87.45,1018.5,99.15,3.56,0,129.14,228,
2016-10-19 12:05:00,7.79,107.2,1018.5,99.48,3.56,0,128.99,2,
2016-10-19 12:10:00,8.05,123.19,1018.37,99.65,3.56,0,130.04,227,
2016-10-19 12:15:00,8.05,207.2,1018.26,98.66,3.56,0,130.93,227,
2016-10-19 12:20:00,8.46,244.19,1018.37,98.16,3.56,0,130.98,228,
2016-10-19 12:25:00,8.83,205.64,1018.26,94.78,3.56,0,131.46,228,
2016-10-19 12:30:00,8.96,321.31,1018.14,95.94,3.56,0,131.44,227,
2016-10-19 12:35:00,9.06,152.66,1018.14,94.78,3.56,0,131.87,226,
2016-10-19 12:40:00,8.64,193.1,1018.01,92.72,3.56,0,130.86,227,
2016-10-19 12:45:00,8.78,121.94,1018.01,94.53,3.56,0,130.14,227,
2016-10-19 12:50:00,8.62,117.86,1017.9,93.22,3.56,0,129.75,226,
2016-10-19 12:55:00,8.59,147.96,1018.01,93.3,3.56,0,129.48,227,
2016-10-19 13:00:00,8.88,228.52,1017.9,93.55,3.56,0,129.6,2,
2016-10-19 13:05:00,9.37,172.09,1017.78,93.71,3.56,0,131.62,229,
2016-10-19 13:10:00,9.19,144.82,1017.78,93.22,3.56,0,131.74,229,
2016-10-19 13:15:00,9.17,126.01,1017.78,91.15,3.56,0,131.16,228,
2016-10-19 13:20:00,9.17,123.19,1017.65,91.81,3.56,0,130.87,228,
2016-10-19 13:25:00,9.04,141.37,1017.65,91.57,3.56,0,130.53,228,
2016-10-19 13:30:00,9.09,183.38,1017.54,91.9,3.56,0,129.69,229,
2016-10-19 13:35:00,9.87,365.19,1017.65,93.55,3.56,0,131.25,228,
2016-10-19 13:40:00,10.39,424.13,1017.54,87.53,3.56,0,135.62,228,
2016-10-19 13:45:00,10.21,167.08,1017.29,87.77,3.56,0,135.81,228,
2016-10-19 13:50:00,9.95,312.21,1017.29,87.94,3.56,0,134.39,228,
2016-10-19 13:55:00,11.46,488.39,1017.42,84.8,3.56,0,137.37,226,
2016-10-19 14:00:00,12.08,581.39,1017.29,81.18,3.56,0,141.62,229,
2016-10-19 14:05:00,11.98,189.33,1017.06,80.6,3.56,0,144,226,
2016-10-19 14:10:00,12.48,479.92,1017.06,77.88,3.56,0,144.33,229,
2016-10-19 14:15:00,12.06,475.85,1016.93,78.21,3.56,0,144.51,228,
2016-10-19 14:20:00,12.03,478.35,1016.93,78.46,3.56,0,144.13,229,
2016-10-19 14:25:00,12.74,471.46,1016.93,74.99,3.56,0,144.69,226,
2016-10-19 14:30:00,12.81,442,1016.81,76.81,3.56,0,144.96,226,
2016-10-19 14:35:00,12.24,425.38,1016.7,77.71,3.56,0,144.53,229,
2016-10-19 14:40:00,12.21,304.69,1016.57,76.15,3.56,0,144.85,228,
2016-10-19 14:45:00,12.08,430.39,1016.57,76.31,3.56,0,144,228,
2016-10-19 14:50:00,12.48,430.71,1016.57,75.08,3.56,0,144.22,228,
2016-10-19 14:55:00,12.76,367.39,1016.45,77.14,3.56,0,144.97,229,
2016-10-19 15:00:00,12.81,490.89,1016.45,71.12,3.56,0,146.05,227,
2016-10-19 15:05:00,12.74,191.21,1016.34,73.42,3.56,0,146.11,230,
2016-10-19 15:10:00,11.77,144.51,1016.21,76.64,3.56,0,143.36,226,
2016-10-19 15:15:00,11.75,96.23,1016.34,79.61,3.56,0,141.19,227,
2016-10-19 15:20:00,11.25,190.9,1016.34,79.28,3.56,0,139.14,227,
2016-10-19 15:25:00,11.67,157.99,1016.34,77.55,3.56,0,140.01,228,
2016-10-19 15:30:00,11.67,101.87,1016.34,78.21,3.56,0,139.57,228,
2016-10-19 15:35:00,11.46,64.57,1016.34,75.24,3.56,0,138.08,226,
2016-10-19 15:40:00,10.86,45.76,1016.45,74.66,3.56,0,136.37,227,
2016-10-19 15:45:00,10.73,40.43,1016.45,77.63,3.56,0,135.88,229,
2016-10-19 15:50:00,10.63,86.2,1016.45,76.48,3.56,0,134.21,227,
2016-10-19 15:55:00,10.47,38.87,1016.57,75.9,3.56,0,134.69,227,
2016-10-19 16:00:00,10.26,63.94,1016.45,75.65,3.56,0,133.27,226,
2016-10-19 16:05:00,10.26,44.51,1016.45,77.71,3.56,0,133.19,228,
2016-10-19 16:10:00,10.26,38.55,1016.45,78.13,3.56,0,132.01,228,
2016-10-19 16:15:00,10.31,36.99,1016.34,78.13,3.56,0,132.39,229,
2016-10-19 16:20:00,10.1,51.72,1016.45,75.98,3.56,0,132.01,228,
2016-10-19 16:25:00,10.05,48.27,1016.34,76.97,3.56,0,131.93,227,
2016-10-19 16:30:00,10.05,67.08,1016.45,78.13,3.56,0,132.14,228,
2016-10-19 16:35:00,10.23,60.81,1016.21,78.04,3.56,0,131.92,227,
2016-10-19 16:40:00,10.21,32.6,1016.34,77.63,3.56,0,132.95,228,
2016-10-19 16:45:00,10.1,16.92,1016.34,77.38,3.56,0,132.43,226,
2016-10-19 16:50:00,10.03,24.13,1016.34,77.63,3.56,0,131.87,226,
2016-10-19 16:55:00,10.05,46.7,1016.34,77.8,3.56,0,131.84,226,
2016-10-19 17:00:00,10.05,47.33,1016.34,77.47,3.56,0,131.85,227,
2016-10-19 17:05:00,10.03,44.82,1016.34,77.96,3.56,0,132.35,228,
2016-10-19 17:10:00,9.95,31.66,1016.21,78.46,3.56,0,131.66,227,
2016-10-19 17:15:00,9.82,24.45,1016.34,78.46,3.56,0,131.41,228,
2016-10-19 17:20:00,9.79,14.73,1016.34,78.54,3.56,0,131.49,228,
2016-10-19 17:25:00,9.79,5.01,1016.34,77.96,3.56,0,130.73,227,
2016-10-19 17:30:00,9.74,0,1016.34,79.69,3.56,0,130.53,227,
2016-10-19 17:35:00,9.53,0,1016.34,78.21,3.56,0,130.53,226,
2016-10-19 17:40:00,9.56,0,1016.34,78.7,3.56,0,130.1,229,
2016-10-19 17:45:00,9.43,0,1016.45,78.78,3.56,0,130.09,227,
2016-10-19 17:50:00,9.43,0,1016.34,77.88,3.56,0,129.8,228,
2016-10-19 17:55:00,9.37,0,1016.21,77.22,3.56,0,129.97,227,
2016-10-19 18:00:00,9.35,0,1016.34,77.8,3.56,0,129.85,229,
2016-10-19 18:05:00,9.37,0,1016.34,78.54,3.56,0,129.83,226,
2016-10-19 18:10:00,9.35,0,1016.34,78.46,3.56,0,129.69,227,
2016-10-19 18:15:00,9.3,0,1016.34,77.71,3.56,0,129.33,228,
2016-10-19 18:20:00,9.24,0,1016.34,76.89,3.56,0,129.38,227,
2016-10-19 18:25:00,9.24,0,1016.34,77.22,3.56,0,129.13,2,
2016-10-19 18:30:00,9.27,0,1016.21,77.47,3.56,0,130.81,227,
2016-10-19 18:35:00,9.24,0,1016.09,76.89,3.56,0,131.19,228,
2016-10-19 18:40:00,9.35,0,1016.09,77.63,3.56,0,131.18,228,
2016-10-19 18:45:00,9.37,0,1016.09,81.34,3.56,0,131.02,229,
2016-10-19 18:50:00,9.22,0,1016.21,80.19,3.56,0,130.28,227,
2016-10-19 18:55:00,9.14,0,1016.21,77.22,3.56,0,129.62,228,
2016-10-19 19:00:00,9.09,0,1016.21,77.3,3.56,0,129.27,226,
2016-10-19 19:05:00,9.17,0,1016.09,79.44,3.56,0,128.97,227,
2016-10-19 19:10:00,9.14,0,1016.21,80.19,3.56,0,128.91,2,
2016-10-19 19:15:00,9.04,0,1016.21,78.95,3.56,0,129.95,227,
2016-10-19 19:20:00,9.04,0,1016.09,78.7,3.56,0,131.1,227,
2016-10-19 19:25:00,9.04,0,1016.21,78.95,3.56,0,131.14,226,
2016-10-19 19:30:00,8.85,0,1016.09,78.37,3.56,0,129.49,227,
2016-10-19 19:35:00,8.88,0,1016.34,78.78,3.56,0,129.16,227,
2016-10-19 19:40:00,8.83,0,1016.34,80.68,3.56,0,129.2,2,
2016-10-19 19:45:00,8.8,0,1016.09,80.76,3.56,0,131.35,228,
2016-10-19 19:50:00,8.8,0,1016.09,80.6,3.56,0,131.45,228,
2016-10-19 19:55:00,8.83,0,1016.09,79.03,3.56,0,130.43,226,
2016-10-19 20:00:00,8.83,0,1016.09,79.2,3.56,0,129.48,227,
2016-10-19 20:05:00,8.72,0,1016.09,81.84,3.56,0,128.14,226,
2016-10-19 20:10:00,8.57,0,1016.09,84.8,3.56,0,127.77,228,
2016-10-19 20:15:00,8.49,0,1016.21,87.28,3.56,0,128.22,2,
2016-10-19 20:20:00,8.44,0,1015.98,88.51,3.56,0,130.53,228,
2016-10-19 20:25:00,8.41,0,1015.73,89.83,3.56,0,131.63,228,
2016-10-19 20:30:00,8.44,0,1015.73,90.5,3.56,0,130.6,228,
2016-10-19 20:35:00,8.41,0,1015.98,91.15,3.56,0,129.39,227,
2016-10-19 20:40:00,8.36,0,1015.98,91.98,3.56,0,128.46,2,
2016-10-19 20:45:00,8.31,0,1015.85,92.64,3.56,0,130.66,228,
2016-10-19 20:50:00,8.28,0,1015.73,93.13,3.56,0,130.5,226,
2016-10-19 20:55:00,8.2,0,1015.73,93.05,3.56,0,128.82,227,
2016-10-19 21:00:00,8.12,0,1015.98,93.46,3.56,0,128.35,2,
2016-10-19 21:05:00,8.05,0,1015.85,93.88,3.56,0,129.01,226,
2016-10-19 21:10:00,8.02,0,1015.85,94.2,3.56,0,128.77,227,
2016-10-19 21:15:00,7.97,0,1015.98,94.29,3.56,0,128.28,2,
2016-10-19 21:20:00,7.89,0,1015.98,94.7,3.56,0,130.06,229,
2016-10-19 21:25:00,7.84,0,1015.62,94.78,3.56,0,130.29,227,
2016-10-19 21:30:00,7.81,0,1015.85,94.95,3.56,0,129.41,227,
2016-10-19 21:35:00,7.76,0,1015.98,95.28,3.56,0,128.27,2,
2016-10-19 21:40:00,7.68,0,1015.85,95.36,3.56,0,129.49,2,
2016-10-19 21:45:00,7.73,0,1015.62,95.28,3.56,0,130.46,229,
2016-10-19 21:50:00,7.76,0,1015.62,95.11,3.56,0,129.58,227,
2016-10-19 21:55:00,7.65,0,1015.73,94.95,3.56,0,127.72,228,
2016-10-19 22:00:00,7.6,0,1015.98,95.03,3.56,0,127.16,2,
2016-10-19 22:05:00,7.58,0,1015.85,95.44,3.56,0,129.94,228,
2016-10-19 22:10:00,7.58,0,1015.73,95.11,3.56,0,129.3,227,
2016-10-19 22:15:00,7.52,0,1015.85,95.28,3.56,0,129.21,2,
2016-10-19 22:20:00,7.55,0,1015.73,95.36,3.56,0,129.62,228,
2016-10-19 22:25:00,7.52,0,1015.73,95.03,3.56,0,128.52,227,
2016-10-19 22:30:00,7.47,0,1015.85,94.86,3.56,0,127.33,2,
2016-10-19 22:35:00,7.42,0,1015.85,94.7,3.56,0,127.54,2,
2016-10-19 22:40:00,7.45,0,1015.62,94.95,3.56,0,129.86,228,
2016-10-19 22:45:00,7.45,0,1015.5,95.19,3.56,0,130.77,229,
2016-10-19 22:50:00,7.39,0,1015.62,94.86,3.56,0,128.95,228,
2016-10-19 22:55:00,7.37,0,1015.85,94.7,3.56,0,127.08,2,
2016-10-19 23:00:00,7.34,0,1015.98,94.62,3.56,0,128.14,2,
2016-10-19 23:05:00,7.34,0,1015.73,94.37,3.56,0,129.89,229,
2016-10-19 23:10:00,7.37,0,1015.62,94.7,3.56,0,131.17,228,
2016-10-19 23:15:00,7.39,0,1015.62,94.53,3.56,0,129.33,229,
2016-10-19 23:20:00,7.34,0,1015.73,93.63,3.56,0,127.04,2,
2016-10-19 23:25:00,7.39,0,1015.73,93.63,3.56,0,128.48,229,
2016-10-19 23:30:00,7.39,0,1015.73,92.64,3.56,0,127.6,2,
2016-10-19 23:35:00,7.39,0,1015.73,92.23,3.56,0,128.51,2,
2016-10-19 23:40:00,7.42,0,1015.5,92.47,3.56,0,130.36,228,
2016-10-19 23:45:00,7.5,0,1015.5,92.39,3.56,0,130.26,229,
2016-10-19 23:50:00,7.45,0,1015.62,92.06,3.56,0,128.62,227,
2016-10-19 23:55:00,7.42,0,1015.62,92.06,3.56,0,126.96,228,
2016-10-20 00:00:00,7.32,0,1015.85,91.98,3.56,0,126.19,2,
2016-10-20 00:05:00,7.24,0,1015.73,92.31,3.56,0,128.33,2,
2016-10-20 00:10:00,7.21,0,1015.5,92.64,3.56,0,130.28,227,
2016-10-20 00:15:00,7.16,0,1015.5,92.39,3.56,0,128.37,227,
2016-10-20 00:20:00,7.06,0,1015.62,92.23,3.56,0,126.55,2,
2016-10-20 00:25:00,6.98,0,1015.73,92.72,3.56,0,127.56,2,
2016-10-20 00:30:00,6.93,0,1015.5,92.89,3.56,0,129,2,
2016-10-20 00:35:00,6.9,0,1015.26,93.13,3.56,0,130.36,227,
2016-10-20 00:40:00,6.87,0,1015.26,93.13,3.56,0,128.53,227,
2016-10-20 00:45:00,6.77,0,1015.5,93.05,3.56,0,126.37,2,
2016-10-20 00:50:00,6.72,0,1015.37,93.13,3.56,0,126.81,2,
2016-10-20 00:55:00,6.64,0,1015.37,93.38,3.56,0,128.86,2,
2016-10-20 01:00:00,6.64,0,1015.14,93.71,3.56,0,129.01,227,
2016-10-20 01:05:00,6.53,0,1015.14,93.46,3.56,0,126.66,2,
2016-10-20 01:10:00,6.46,0,1015.26,93.55,3.56,0,126.14,2,
2016-10-20 01:15:00,6.46,0,1015.37,93.71,3.56,0,128.35,2,
2016-10-20 01:20:00,6.43,0,1015.01,93.79,3.56,0,128.58,228,
2016-10-20 01:25:00,6.33,0,1015.14,93.88,3.56,0,127.37,2,
2016-10-20 01:30:00,6.3,0,1015.26,93.46,3.56,0,125.62,2,
2016-10-20 01:35:00,6.25,0,1015.26,93.79,3.56,0,127.77,2,
2016-10-20 01:40:00,6.22,0,1015.14,94.2,3.56,0,129.47,2,
2016-10-20 01:45:00,6.27,0,1015.01,94.2,3.56,0,130.08,228,
2016-10-20 01:50:00,6.2,0,1015.01,94.12,3.56,0,128.31,2,
2016-10-20 01:55:00,6.07,0,1015.26,94.37,3.56,0,127.45,1,
2016-10-20 02:00:00,6.09,0,1015.14,94.86,3.56,0,129.1,2,
2016-10-20 02:05:00,6.12,0,1014.9,94.37,3.56,0,129.75,228,
2016-10-20 02:10:00,6.2,0,1015.01,93.71,3.56,0,127.96,228,
2016-10-20 02:15:00,6.22,0,1015.26,93.38,3.56,0,126.16,2,
2016-10-20 02:20:00,6.25,0,1015.14,92.97,3.56,0,126.5,2,
2016-10-20 02:25:00,6.33,0,1014.9,93.05,3.56,0,128.69,2,
2016-10-20 02:30:00,6.35,0,1014.9,92.89,3.56,0,129.5,228,
2016-10-20 02:35:00,6.33,0,1015.01,92.8,3.56,0,128.02,2,
2016-10-20 02:40:00,6.25,0,1015.01,92.47,3.56,0,126.5,1,
2016-10-20 02:45:00,6.22,0,1015.01,92.8,3.56,0,128.51,2,
2016-10-20 02:50:00,6.2,0,1014.9,92.97,3.56,0,129.41,229,
2016-10-20 02:55:00,6.09,0,1014.9,93.13,3.56,0,128.17,227,
2016-10-20 03:00:00,6.04,0,1015.14,93.22,3.56,0,126.14,2,
2016-10-20 03:05:00,5.94,0,1015.01,93.3,3.56,0,126.75,2,
2016-10-20 03:10:00,5.94,0,1014.9,93.55,3.56,0,128.38,2,
2016-10-20 03:15:00,5.88,0,1014.9,93.79,3.56,0,129.58,2,
2016-10-20 03:20:00,5.83,0,1014.65,93.88,3.56,0,128.95,229,
2016-10-20 03:25:00,5.78,0,1014.78,93.96,3.56,0,125.98,2,
2016-10-20 03:30:00,5.65,0,1015.01,94.2,3.56,0,126.27,2,
2016-10-20 03:35:00,5.6,0,1014.78,94.37,3.56,0,127.21,2,
2016-10-20 03:40:00,5.54,0,1014.78,94.95,3.56,0,129.23,2,
2016-10-20 03:45:00,5.52,0,1014.54,94.86,3.56,0,129.5,229,
2016-10-20 03:50:00,5.52,0,1014.54,94.7,3.56,0,127.66,229,
2016-10-20 03:55:00,5.47,0,1014.65,94.12,3.56,0,124.95,2,
2016-10-20 04:00:00,5.41,0,1014.54,94.53,3.56,0,125.23,2,
2016-10-20 04:05:00,5.41,0,1014.54,94.95,3.56,0,127.98,2,
2016-10-20 04:10:00,5.47,0,1014.42,94.7,3.56,0,128.69,2,
2016-10-20 04:15:00,5.44,0,1014.29,94.62,3.56,0,128.63,228,
2016-10-20 04:20:00,5.36,0,1014.42,94.7,3.56,0,126.16,2,
2016-10-20 04:25:00,5.28,0,1014.54,94.7,3.56,0,124.91,1,
2016-10-20 04:30:00,5.21,0,1014.54,95.19,3.56,0,126.23,2,
2016-10-20 04:35:00,5.15,0,1014.42,95.36,3.56,0,127.73,2,
2016-10-20 04:40:00,5.13,0,1014.42,95.94,3.56,0,128.29,227,
2016-10-20 04:45:00,5.1,0,1014.29,95.52,3.56,0,125.48,2,
2016-10-20 04:50:00,5.05,0,1014.42,95.69,3.56,0,125.81,2,
2016-10-20 04:55:00,5.02,0,1014.42,96.02,3.56,0,127.35,2,
2016-10-20 05:00:00,5.02,0,1014.17,96.02,3.56,0,128.23,2,
2016-10-20 05:05:00,5.02,0,1014.06,96.02,3.56,0,129.46,2,
2016-10-20 05:10:00,5.02,0,1013.93,96.27,3.56,0,129.28,228,
2016-10-20 05:15:00,5.02,0,1014.06,96.1,3.56,0,127.52,2,
2016-10-20 05:20:00,4.92,0,1014.17,95.77,3.56,0,124.73,2,
2016-10-20 05:25:00,4.97,0,1014.17,96.1,3.56,0,126.6,2,
2016-10-20 05:30:00,5.05,0,1014.06,96.27,3.56,0,128.42,228,
2016-10-20 05:35:00,5.26,0,1013.93,95.94,3.56,0,128.29,227,
2016-10-20 05:40:00,5.23,0,1014.06,95.11,3.56,0,125.95,1,
2016-10-20 05:45:00,5.23,0,1014.17,95.36,3.56,0,127.18,2,
2016-10-20 05:50:00,5.34,0,1013.93,95.28,3.56,0,128.94,228,
2016-10-20 05:55:00,5.34,0,1013.81,94.95,3.56,0,127.83,226,
2016-10-20 06:00:00,5.36,0,1014.06,94.86,3.56,0,126.52,2,
2016-10-20 06:05:00,5.31,0,1014.06,94.78,3.56,0,126.83,2,
2016-10-20 06:10:00,5.28,0,1014.06,95.11,3.56,0,128.9,2,
2016-10-20 06:15:00,5.41,0,1013.93,94.95,3.56,0,129.49,229,
2016-10-20 06:20:00,5.52,0,1013.93,94.53,3.56,0,128.47,227,
2016-10-20 06:25:00,5.54,0,1014.17,94.2,3.56,0,126.19,2,
2016-10-20 06:30:00,5.49,0,1014.06,93.96,3.56,0,125.76,2,
2016-10-20 06:35:00,5.6,0,1014.06,94.2,3.56,0,128.35,1,
2016-10-20 06:40:00,5.57,0,1013.93,94.37,3.56,0,129.5,228,
2016-10-20 06:45:00,5.62,0,1013.93,93.88,3.56,0,126.81,226,
2016-10-20 06:50:00,5.6,0,1014.17,93.63,3.56,0,125.67,2,
2016-10-20 06:55:00,5.67,0,1014.17,93.79,3.56,0,127.7,2,
2016-10-20 07:00:00,5.7,0,1014.06,93.79,3.56,0,129.11,2,
2016-10-20 07:05:00,5.75,0,1013.93,93.55,0,0,129.17,226,
2016-10-20 07:10:00,5.73,0,1013.93,93.13,0,0,127.12,2,
2016-10-20 07:15:00,5.7,0,1014.17,93.22,0,0,127.94,1,
2016-10-20 07:20:00,5.67,0,1014.06,93.38,0,0,128.55,2,
2016-10-20 07:25:00,5.65,0,1013.93,93.55,0,0,129.44,2,
2016-10-20 07:30:00,5.65,0,1013.93,93.46,0,0,128.9,2,
2016-10-20 07:35:00,5.65,0,1014.06,93.63,0,0,128.17,2,
2016-10-20 07:40:00,5.73,0,1014.06,93.71,0,0,129.37,2,
2016-10-20 07:45:00,5.83,0,1013.93,93.46,0,0,129.32,227,
2016-10-20 07:50:00,5.86,0,1014.17,93.22,0,0,127.29,2,
2016-10-20 07:55:00,5.86,0,1014.29,93.46,0,0,127.03,2,
2016-10-20 08:00:00,5.94,0,1014.29,93.22,0,0,128.32,2,
2016-10-20 08:05:00,5.94,0,1014.06,92.89,0,0,129.79,229,
2016-10-20 08:10:00,5.94,0,1014.06,93.3,0,0,128.33,229,
2016-10-20 08:15:00,5.94,0,1014.29,92.97,0,0,126.63,2,
2016-10-20 08:20:00,5.94,0,1014.42,92.89,0,0,127.09,2,
2016-10-20 08:25:00,5.94,0,1014.29,93.13,0,0,128.67,1,
2016-10-20 08:30:00,5.99,14.1,1014.17,92.89,0,0,130.24,228,
2016-10-20 08:35:00,6.04,20.37,1014.06,92.97,0,0,128.95,227,
2016-10-20 08:40:00,6.17,27.27,1014.42,92.72,0,0,127.13,2,
2016-10-20 08:45:00,6.14,49.21,1014.54,91.81,0,0,126.43,2,
2016-10-20 08:50:00,6.17,52.97,1014.54,92.31,0,0,128.14,2,
2016-10-20 08:55:00,6.4,42.31,1014.29,91.9,0,0,129.62,226,
2016-10-20 09:00:00,6.46,52.03,1014.42,90.99,0,0,128.57,229,
2016-10-20 09:05:00,6.66,64.57,1014.54,90.74,0,0,127.8,2,
2016-10-20 09:10:00,6.66,61.75,1014.54,90.25,0,0,128.54,2,
2016-10-20 09:15:00,6.77,44.2,1014.42,90.99,0,0,130.22,228,
2016-10-20 09:20:00,6.66,53.6,1014.42,90.66,0,0,128.62,229,
2016-10-20 09:25:00,6.69,70.21,1014.54,90,0,0,127.27,2,
2016-10-20 09:30:00,6.66,65.2,1014.54,90.5,0,0,128.66,2,
2016-10-20 09:35:00,6.8,57.99,1014.42,90.25,0,0,130.54,229,
2016-10-20 09:40:00,6.8,58.3,1014.29,89.67,0,0,128.92,227,
2016-10-20 09:45:00,6.66,69.59,1014.42,90,0,0,126.52,1,
2016-10-20 09:50:00,6.64,53.6,1014.54,90.33,0,0,127.32,1,
2016-10-20 09:55:00,6.77,45.45,1014.42,90,0,0,129.51,228,
2016-10-20 10:00:00,6.8,42.94,1014.29,90.82,0,0,129.69,226,
2016-10-20 10:05:00,6.8,70.84,1014.42,90.5,0,0,128.17,229,
2016-10-20 10:10:00,6.93,104.38,1014.42,88.84,0,0,126.96,2,
2016-10-20 10:15:00,7.03,89.02,1014.42,89.75,0,0,128.21,2,
2016-10-20 10:20:00,7.16,90.28,1014.17,89.17,0,0,130.71,228,
2016-10-20 10:25:00,7.19,87.14,1014.29,88.76,0,0,130,227,
2016-10-20 10:30:00,7.29,125.7,1014.42,87.61,0,0,128.32,226,
2016-10-20 10:35:00,7.34,150.46,1014.42,87.28,0,0,127.76,2,
2016-10-20 10:40:00,7.45,136.35,1014.42,87.2,0,0,129.44,227,
2016-10-20 10:45:00,7.52,105.95,1014.17,86.78,0,0,130.7,229,
2016-10-20 10:50:00,7.89,286.2,1014.29,85.88,0,0,129.78,226,
2016-10-20 10:55:00,8.75,358.29,1014.29,81.34,0,0,131.46,227,
2016-10-20 11:00:00,9.24,407.51,1014.17,79.44,0,0,134.08,228,
2016-10-20 11:05:00,9.01,191.84,1014.17,78.46,0,0,134.73,226,
2016-10-20 11:10:00,8.85,200.93,1014.17,80.52,0,0,133.13,226,
2016-10-20 11:15:00,8.96,179.62,1014.06,79.53,0,0,131.82,226,
2016-10-20 11:20:00,8.83,193.41,1014.17,78.21,0,0,130.96,227,
2016-10-20 11:25:00,8.88,183.38,1014.17,78.87,0,0,130.8,226,
2016-10-20 11:30:00,8.91,181.5,1014.17,77.38,0,0,130.84,229,
2016-10-20 11:35:00,9.04,150.46,1014.17,77.88,0,0,131.03,227,
2016-10-20 11:40:00,9.01,168.33,1014.06,75.98,0,0,131.33,227,
2016-10-20 11:45:00,8.96,268.96,1013.93,74.91,0,0,130.71,228,
2016-10-20 11:50:00,9.37,270.21,1013.93,73.34,0,0,131.44,227,
2016-10-20 11:55:00,9.77,242,1013.93,73.01,0,0,133.14,228,
2016-10-20 12:00:00,10.55,597.81,1013.93,68.15,0,0,136.81,227,
2016-10-20 12:05:00,11.51,494.66,1013.81,66.09,0,0,139.76,228,
2016-10-20 12:10:00,11.88,558.82,1013.81,67.16,0,0,142.23,227,
2016-10-20 12:15:00,11.77,530.09,1013.57,65.43,0,0,143.3,228,
2016-10-20 12:20:00,12.29,433.21,1013.7,63.86,0,0,144.49,228,
2016-10-20 12:25:00,12.11,613.54,1013.7,63.28,0,0,145.01,228,
2016-10-20 12:30:00,12.5,628.59,1013.57,62.21,0,0,145.7,227,
2016-10-20 12:35:00,12.5,257.35,1013.45,61.63,0,0,145.72,226,
2016-10-20 12:40:00,10.7,482.12,1013.09,67.9,0,0,140.79,226,
2016-10-20 12:45:00,11.25,288.39,1013.34,67.98,0,0,140.77,227,
2016-10-20 12:50:00,10.63,121,1013.34,68.23,0,0,139,228,
2016-10-20 12:55:00,10.26,170.21,1013.34,71.28,0,0,136.71,227,
2016-10-20 13:00:00,10.21,173.35,1013.34,70.62,0,0,135.99,227,
2016-10-20 13:05:00,10.1,121,1013.45,71.28,0,0,135.55,227,
2016-10-20 13:10:00,10.31,223.5,1013.45,69.47,0,0,135.92,227,
2016-10-20 13:15:00,10.03,254.85,1013.34,69.06,0,0,135.69,228,
2016-10-20 13:20:00,9.97,263,1013.34,69.8,0,0,135,229,
2016-10-20 13:25:00,10,150.78,1013.34,70.87,0,0,135.06,227,
2016-10-20 13:30:00,10.13,246.07,1013.21,71.28,0,0,134.89,229,
2016-10-20 13:35:00,10.76,315.03,1013.21,66.83,0,0,135.93,228,
2016-10-20 13:40:00,10.7,159.24,1013.09,68.4,0,0,136.71,228,
2016-10-20 13:45:00,10.57,115.35,1013.21,67.82,0,0,136.33,227,
2016-10-20 13:50:00,10.23,68.96,1013.09,67.9,0,0,134.97,227,
2016-10-20 13:55:00,9.74,104.7,1013.09,70.46,0,0,133.5,229,
2016-10-20 14:00:00,9.92,440.11,1013.09,70.54,0,0,133.21,227,
2016-10-20 14:05:00,11.02,457.04,1013.01,70.37,0,0,136.71,228,
2016-10-20 14:10:00,11.22,509.91,1013.01,66,0,0,139.01,228,
2016-10-20 14:15:00,11.9,450.46,1012.73,65.76,0,0,140.69,226,
2016-10-20 14:20:00,11.62,485.88,1012.62,64.11,0,0,142.35,227,
2016-10-20 14:25:00,12.16,463.31,1012.62,63.69,0,0,143.51,229,
2016-10-20 14:30:00,12.24,533.85,1012.5,61.06,0,0,144.37,229,
2016-10-20 14:35:00,12.01,215.04,1012.37,61.55,0,0,144.4,227,
2016-10-20 14:40:00,11.75,173.35,1012.37,61.8,0,0,142.96,227,
2016-10-20 14:45:00,11.35,277.1,1012.62,63.53,0,0,140,228,
2016-10-20 14:50:00,11.41,178.67,1012.5,61.55,0,0,139.68,229,
2016-10-20 14:55:00,11.09,328.83,1012.5,64.02,0,0,138.3,227,
2016-10-20 15:00:00,11.41,212.53,1012.5,63.53,0,0,139.25,226,
2016-10-20 15:05:00,11.38,353.28,1012.62,63.04,0,0,139.14,227,
2016-10-20 15:10:00,11.54,347.01,1012.5,65.59,0,0,139.51,228,
2016-10-20 15:15:00,12.11,251.09,1012.5,61.3,0,0,142.32,228,
2016-10-20 15:20:00,11.69,199.68,1012.26,62.79,0,0,140.8,227,
2016-10-20 15:25:00,12.16,387.14,1012.37,60.4,0,0,142.07,227,
2016-10-20 15:30:00,12.29,213.47,1012.37,60.97,0,0,143.77,228,
2016-10-20 15:35:00,11.77,179.3,1012.26,61.47,0,0,142.75,230,
2016-10-20 15:40:00,11.48,257.67,1012.14,64.35,0,0,141.7,230,
2016-10-20 15:45:00,11.64,115.04,1012.14,64.02,0,0,141.3,227,
2016-10-20 15:50:00,11.12,67.08,1012.01,64.68,0,0,138.86,227,
2016-10-20 15:55:00,10.78,95.6,1012.14,64.77,0,0,137.18,228,
2016-10-20 16:00:00,10.78,93.72,1012.26,63.94,0,0,135.82,229,
2016-10-20 16:05:00,10.55,91.53,1012.37,66.58,0,0,135.22,229,
2016-10-20 16:10:00,10.29,30.4,1012.5,66.5,0,0,134.01,228,
2016-10-20 16:15:00,9.92,102.19,1012.37,71.69,0,0,131.58,226,
2016-10-20 16:20:00,9.32,44.51,1012.5,76.23,0,0,129.72,228,
2016-10-20 16:25:00,9.24,45.14,1012.5,76.06,0,0,128.79,227,
2016-10-20 16:30:00,9.32,62.38,1012.5,75.73,0,0,128.93,228,
2016-10-20 16:35:00,9.27,56.42,1012.5,75.82,0,0,129.35,228,
2016-10-20 16:40:00,9.35,49.84,1012.5,75.49,0,0,129.36,227,
2016-10-20 16:45:00,9.79,97.49,1012.62,74.75,0,0,131.49,227,
2016-10-20 16:50:00,9.79,41.06,1012.5,74.91,0,0,131.46,228,
2016-10-20 16:55:00,9.61,40.12,1012.26,74.58,0,0,130.89,228,
2016-10-20 17:00:00,9.56,27.58,1012.37,75.65,0,0,130.78,228,
2016-10-20 17:05:00,9.53,15.36,1012.26,75.16,0,0,129.66,227,
2016-10-20 17:10:00,9.5,2.82,1012.37,75.41,0,0,130.32,228,
2016-10-20 17:15:00,9.53,0,1012.37,75.49,0,0,129.77,228,
2016-10-20 17:20:00,9.53,3.13,1012.5,74.25,0,0,130.06,227,
2016-10-20 17:25:00,9.58,25.39,1012.62,73.51,0,0,130.73,227,
2016-10-20 17:30:00,9.56,11.59,1012.62,73.34,0,0,130.28,227,
2016-10-20 17:35:00,9.53,5.95,1012.5,73.51,0,0,129.88,227,
2016-10-20 17:40:00,9.53,8.15,1012.5,72.93,0,0,129.86,228,
2016-10-20 17:45:00,9.48,4.07,1012.5,73.01,0,0,129.48,227,
2016-10-20 17:50:00,9.45,3.13,1012.62,72.02,0,0,130,227,
2016-10-20 17:55:00,9.43,2.19,1012.5,71.78,0,0,129.39,228,
2016-10-20 18:00:00,9.43,0,1012.5,72.85,0,0,129.47,227,
2016-10-20 18:05:00,9.32,0,1012.5,72.19,0,0,129.13,2,
2016-10-20 18:10:00,9.24,0,1012.5,72.52,0,0,130.33,228,
2016-10-20 18:15:00,9.17,0,1012.37,73.01,0,0,131.3,227,
2016-10-20 18:20:00,9.14,0,1012.5,72.93,0,0,130.19,226,
2016-10-20 18:25:00,9.11,0,1012.5,72.44,0,0,128.9,228,
2016-10-20 18:30:00,9.09,0,1012.62,73.09,0,0,129.12,227,
2016-10-20 18:35:00,9.06,0,1012.62,71.61,0,0,128.14,227,
2016-10-20 18:40:00,9.01,0,1012.73,73.09,0,0,128.54,226,
2016-10-20 18:45:00,8.96,0,1012.62,74.25,0,0,128.41,228,
2016-10-20 18:50:00,8.91,0,1012.73,74.83,0,0,129.43,2,
2016-10-20 18:55:00,8.88,0,1012.5,74.83,0,0,131.47,229,
2016-10-20 19:00:00,8.83,0,1012.5,74.91,0,0,131.21,228,
2016-10-20 19:05:00,8.75,0,1012.5,75.49,0,0,129.44,227,
2016-10-20 19:10:00,8.67,0,1012.5,75.73,0,0,128.63,228,
2016-10-20 19:15:00,8.62,0,1012.62,76.23,0,0,128.9,2,
2016-10-20 19:20:00,8.62,0,1012.5,76.72,0,0,131.71,228,
2016-10-20 19:25:00,8.64,0,1012.37,77.14,0,0,132.35,228,
2016-10-20 19:30:00,8.62,0,1012.37,77.47,0,0,131.19,228,
2016-10-20 19:35:00,8.54,0,1012.37,77.38,0,0,128.86,229,
2016-10-20 19:40:00,8.54,0,1012.5,77.05,0,0,128.55,2,
2016-10-20 19:45:00,8.51,0,1012.5,76.81,0,0,128.15,2,
2016-10-20 19:50:00,8.54,0,1012.5,76.89,0,0,129.25,227,
2016-10-20 19:55:00,8.49,0,1012.37,76.23,0,0,127.93,227,
2016-10-20 20:00:00,8.46,0,1012.5,76.23,0,0,127.94,226,
2016-10-20 20:05:00,8.41,0,1012.5,76.56,0,0,127.36,226,
2016-10-20 20:10:00,8.36,0,1012.5,76.48,0,0,127.98,2,
2016-10-20 20:15:00,8.31,0,1012.26,76.56,0,0,130.31,227,
2016-10-20 20:20:00,8.33,0,1012.26,76.81,0,0,130.86,228,
2016-10-20 20:25:00,8.31,0,1012.14,76.48,0,0,128.82,228,
2016-10-20 20:30:00,8.25,0,1012.26,76.23,0,0,127.82,226,
2016-10-20 20:35:00,8.25,0,1012.37,75.65,0,0,127.45,2,
2016-10-20 20:40:00,8.28,0,1012.26,75.24,0,0,128.84,2,
2016-10-20 20:45:00,8.33,0,1012.14,74.66,0,0,131.37,227,
2016-10-20 20:50:00,8.33,0,1012.14,74.08,0,0,130.7,229,
2016-10-20 20:55:00,8.23,0,1012.14,75.24,0,0,128.65,225,
2016-10-20 21:00:00,8.2,0,1012.26,74.99,0,0,127.62,228,
2016-10-20 21:05:00,8.18,0,1012.26,74.83,0,0,127.92,227,
2016-10-20 21:10:00,8.15,0,1012.14,75.24,0,0,128.46,229,
2016-10-20 21:15:00,8.12,0,1012.14,75.16,0,0,127.38,227,
2016-10-20 21:20:00,8.07,0,1012.26,75.65,0,0,127.14,2,
2016-10-20 21:25:00,8.05,0,1012.14,75.65,0,0,129.69,227,
2016-10-20 21:30:00,7.99,0,1011.89,76.23,0,0,128.96,229,
2016-10-20 21:35:00,7.97,0,1012.01,76.64,0,0,128.65,226,
2016-10-20 21:40:00,7.92,0,1012.14,76.81,0,0,128.22,227,
2016-10-20 21:45:00,7.84,0,1012.26,77.22,0,0,128.2,229,
2016-10-20 21:50:00,7.84,0,1012.26,77.38,0,0,127.62,2,
2016-10-20 21:55:00,7.73,0,1012.14,77.47,0,0,128.9,2,
2016-10-20 22:00:00,7.73,0,1012.01,78.21,0,0,130.58,2,
2016-10-20 22:05:00,7.6,0,1011.89,78.13,0,0,128.96,228,
2016-10-20 22:10:00,7.45,0,1012.01,78.78,0,0,126.58,2,
2016-10-20 22:15:00,7.29,0,1012.26,79.44,0,0,126.62,2,
2016-10-20 22:20:00,7.24,0,1012.01,79.86,0,0,128.01,2,
2016-10-20 22:25:00,7.16,0,1011.89,80.52,0,0,130.12,227,
2016-10-20 22:30:00,7.08,0,1011.78,80.43,0,0,128.58,227,
2016-10-20 22:35:00,7,0,1012.01,80.43,0,0,126.29,2,
2016-10-20 22:40:00,6.9,0,1012.14,81.01,0,0,127.75,2,
2016-10-20 22:45:00,6.82,0,1011.89,81.75,0,0,129.46,2,
2016-10-20 22:50:00,6.77,0,1011.78,81.84,0,0,130.61,229,
2016-10-20 22:55:00,6.64,0,1011.89,82.74,0,0,128.3,225,
2016-10-20 23:00:00,6.48,0,1012.01,83.16,0,0,126.2,2,
2016-10-20 23:05:00,6.35,0,1012.14,83.73,0,0,127.43,2,
2016-10-20 23:10:00,6.33,0,1011.89,83.73,0,0,128.57,229,
2016-10-20 23:15:00,6.27,0,1011.89,84.48,0,0,127.31,2,
2016-10-20 23:20:00,6.12,0,1012.01,84.97,0,0,127.64,1,
2016-10-20 23:25:00,6.07,0,1012.01,85.55,0,0,128.73,2,
2016-10-20 23:30:00,6.01,0,1011.89,85.88,0,0,129.12,227,
2016-10-20 23:35:00,6.04,0,1012.01,85.3,0,0,127.07,229,
2016-10-20 23:40:00,5.94,0,1012.26,85.88,0,0,126.64,2,
2016-10-20 23:45:00,5.94,0,1012.14,86.04,0,0,127.65,2,
2016-10-20 23:50:00,5.91,0,1012.01,86.45,0,0,129.66,2,
2016-10-20 23:55:00,5.96,0,1011.89,85.88,0,0,129.66,226,
2016-10-21 00:00:00,5.96,0,1012.01,85.55,0,0,128.32,226,
2016-10-21 00:05:00,5.86,0,1012.14,85.55,0,0,125.59,2,
2016-10-21 00:10:00,5.81,0,1012.26,85.71,0,0,126.23,2,
2016-10-21 00:15:00,5.86,0,1012.14,86.04,0,0,127.83,2,
2016-10-21 00:20:00,5.91,0,1012.14,86.12,0,0,128.25,2,
2016-10-21 00:25:00,6.04,0,1012.14,85.38,0,0,129.01,229,
2016-10-21 00:30:00,6.01,0,1012.01,85.38,0,0,127.78,2,
2016-10-21 00:35:00,5.96,0,1012.26,85.55,0,0,127.57,2,
2016-10-21 00:40:00,5.96,0,1012.14,85.63,0,0,128.6,2,
2016-10-21 00:45:00,5.96,0,1012.14,85.79,0,0,129.46,229,
2016-10-21 00:50:00,5.88,0,1012.14,86.37,0,0,128.11,228,
2016-10-21 00:55:00,5.7,0,1012.26,87.03,0,0,126.68,2,
2016-10-21 01:00:00,5.62,0,1012.26,87.44,0,0,126.47,2,
2016-10-21 01:05:00,5.57,0,1012.14,88.02,0,0,127.84,2,
2016-10-21 01:10:00,5.57,0,1012.01,88.43,0,0,129.06,2,
2016-10-21 01:15:00,5.62,0,1011.78,88.27,0,0,129.14,230,
2016-10-21 01:20:00,5.73,0,1011.89,88.35,0,0,127.23,227,
2016-10-21 01:25:00,5.83,0,1012.01,86.95,0,0,125.06,2,
2016-10-21 01:30:00,5.88,0,1012.01,87.44,0,0,127.69,2,
2016-10-21 01:35:00,5.96,0,1011.89,87.36,0,0,129.16,2,
2016-10-21 01:40:00,6.01,0,1011.65,87.44,0,0,129.41,227,
2016-10-21 01:45:00,6.09,0,1011.89,86.95,0,0,127.81,1,
2016-10-21 01:50:00,6.09,0,1011.89,86.54,0,0,126.86,2,
2016-10-21 01:55:00,6.17,0,1011.78,85.88,0,0,128.75,227,
2016-10-21 02:00:00,6.22,0,1011.89,86.29,0,0,128.24,2,
2016-10-21 02:05:00,6.27,0,1011.78,86.45,0,0,129.63,2,
2016-10-21 02:10:00,6.3,0,1011.65,85.96,0,0,129.83,228,
2016-10-21 02:15:00,6.25,0,1011.78,85.96,0,0,127.44,228,
2016-10-21 02:20:00,6.14,0,1011.89,86.21,0,0,125.62,1,
2016-10-21 02:25:00,6.17,0,1011.89,86.21,0,0,127.64,2,
2016-10-21 02:30:00,6.14,0,1011.78,86.62,0,0,129.36,2,
2016-10-21 02:35:00,6.17,0,1011.53,86.62,0,0,128.89,228,
2016-10-21 02:40:00,6.2,0,1011.65,86.54,0,0,126.92,227,
2016-10-21 02:45:00,6.22,0,1011.89,85.79,0,0,125.19,2,
2016-10-21 02:50:00,6.25,0,1011.89,86.54,0,0,127.65,2,
2016-10-21 02:55:00,6.33,0,1011.78,86.7,0,0,128.62,2,
2016-10-21 03:00:00,6.43,0,1011.53,86.12,0,0,129.93,228,
2016-10-21 03:05:00,6.43,0,1011.65,86.21,0,0,128.96,228,
2016-10-21 03:10:00,6.51,0,1011.53,86.21,0,0,128.09,227,
2016-10-21 03:15:00,6.46,0,1011.78,86.54,0,0,126.52,2,
2016-10-21 03:20:00,6.43,0,1011.78,87.61,0,0,127.19,2,
2016-10-21 03:25:00,6.43,0,1011.65,88.02,0,0,127.8,2,
2016-10-21 03:30:00,6.43,0,1011.53,89.26,0,0,129.57,2,
2016-10-21 03:35:00,6.43,0,1011.42,89.26,0,0,129.78,227,
2016-10-21 03:40:00,6.33,0,1011.42,90.16,0,0,127.85,226,
2016-10-21 03:45:00,6.25,0,1011.65,90.82,0,0,125.14,2,
2016-10-21 03:50:00,6.17,0,1011.53,91.81,0,0,125.23,2,
2016-10-21 03:55:00,6.09,0,1011.53,92.89,0.07,0.07,126.47,2,
2016-10-21 04:00:00,6.09,0,1011.53,93.3,0.07,0,128.06,2,
2016-10-21 04:05:00,6.09,0,1011.42,93.79,0.07,0,128.45,2,
2016-10-21 04:10:00,6.12,0,1011.42,94.29,0.07,0,127.93,2,
2016-10-21 04:15:00,6.07,0,1011.53,94.37,0.07,0,127.31,2,
2016-10-21 04:20:00,6.09,0,1011.53,94.7,0.07,0,128.08,229,
2016-10-21 04:25:00,6.12,0,1011.42,94.95,0.15,0.07,127.33,2,
2016-10-21 04:30:00,6.09,0,1011.53,94.86,0.22,0.07,126.12,2,
2016-10-21 04:35:00,6.09,0,1011.42,95.19,0.3,0.07,126.93,1,
2016-10-21 04:40:00,6.01,0,1011.29,96.1,0.45,0.15,126.85,2,
2016-10-21 04:45:00,6.01,0,1011.42,96.68,0.53,0.07,126.53,2,
2016-10-21 04:50:00,5.96,0,1011.42,97.34,0.53,0,126.79,2,
2016-10-21 04:55:00,5.88,0,1011.42,97.5,0.68,0.15,127.25,2,
2016-10-21 05:00:00,5.88,0,1011.42,98.33,0.75,0.07,127.08,2,
2016-10-21 05:05:00,5.91,0,1011.42,98.58,0.9,0.15,127.19,2,
2016-10-21 05:10:00,5.88,0,1011.42,98.91,0.98,0.07,126.31,2,
2016-10-21 05:15:00,5.86,0,1011.29,98.74,1.06,0.07,125.98,2,
2016-10-21 05:20:00,5.83,0,1011.42,99.24,1.21,0.15,126,1,
2016-10-21 05:25:00,5.83,0,1011.29,99.4,1.21,0,125.94,2,
2016-10-21 05:30:00,5.83,0,1011.29,99.65,1.28,0.07,125.41,2,
2016-10-21 05:35:00,5.81,0,1011.29,99.24,1.28,0,125.02,2,
2016-10-21 05:40:00,5.83,0,1011.29,99.07,1.28,0,124.89,1,
2016-10-21 05:45:00,5.88,0,1011.29,99.07,1.28,0,125.15,2,
2016-10-21 05:50:00,5.91,0,1011.42,98.91,1.36,0.07,125.6,2,
2016-10-21 05:55:00,5.96,0,1011.42,99.15,1.36,0,125.17,2,
2016-10-21 06:00:00,5.96,0,1011.53,99.65,1.51,0.15,126.31,2,
2016-10-21 06:05:00,5.99,0,1011.53,99.9,1.59,0.07,127.41,2,
2016-10-21 06:10:00,5.96,0,1011.53,99.9,1.66,0.07,127.66,2,
2016-10-21 06:15:00,5.88,0,1011.53,99.9,1.66,0,126.7,2,
2016-10-21 06:20:00,5.83,0,1011.78,99.9,1.74,0.07,126.61,2,
2016-10-21 06:25:00,5.75,0,1011.65,99.9,1.74,0,126.17,2,
2016-10-21 06:30:00,5.73,0,1011.78,99.9,1.81,0.07,126.25,2,
2016-10-21 06:35:00,5.65,0,1011.78,99.9,1.89,0.07,126.12,2,
2016-10-21 06:40:00,5.65,0,1011.65,99.9,2.04,0.15,125.87,2,
2016-10-21 06:45:00,5.6,0,1011.65,99.9,2.19,0.15,125.71,2,
2016-10-21 06:50:00,5.6,0,1011.65,99.9,2.27,0.07,125.54,2,
2016-10-21 06:55:00,5.52,0,1011.78,99.9,2.27,0,126.54,2,
2016-10-21 07:00:00,5.52,0,1011.65,99.9,2.27,0,125.29,2,
2016-10-21 07:05:00,5.52,0,1011.78,99.9,0,0,126.13,2,
2016-10-21 07:10:00,5.57,0,1011.89,99.9,0,0,127.05,2,
2016-10-21 07:15:00,5.52,0,1011.78,99.9,0,0,126.92,2,
2016-10-21 07:20:00,5.49,0,1011.89,99.9,0,0,127.31,2,
2016-10-21 07:25:00,5.52,0,1011.89,99.9,0,0,127.71,2,
2016-10-21 07:30:00,5.49,0,1011.89,99.9,0.07,0.07,127.35,2,
2016-10-21 07:35:00,5.41,0,1012.01,99.9,0.07,0,128.02,2,
2016-10-21 07:40:00,5.47,0,1012.01,99.9,0.07,0,126.83,2,
2016-10-21 07:45:00,5.6,0,1012.01,99.9,0.07,0,127.69,2,
2016-10-21 07:50:00,5.6,0,1012.01,99.9,0.07,0,128.09,2,
2016-10-21 07:55:00,5.57,0,1012.14,99.9,0.07,0,128.92,2,
2016-10-21 08:00:00,5.6,0,1012.14,99.9,0.07,0,127.83,228,
2016-10-21 08:05:00,5.52,0,1012.26,99.9,0.07,0,125.81,2,
2016-10-21 08:10:00,5.6,0,1012.37,99.9,0.07,0,125.31,2,
2016-10-21 08:15:00,5.62,0,1012.37,99.9,0.15,0.07,127.33,2,
2016-10-21 08:20:00,5.7,0,1012.5,99.9,0.15,0,128.01,2,
2016-10-21 08:25:00,5.67,0,1012.37,99.9,0.15,0,128.79,2,
2016-10-21 08:30:00,5.75,0,1012.37,99.9,0.15,0,129.43,229,
2016-10-21 08:35:00,5.81,0,1012.5,99.9,0.15,0,128.58,228,
2016-10-21 08:40:00,5.75,9.4,1012.62,99.9,0.15,0,126.07,2,
2016-10-21 08:45:00,5.6,5.01,1012.62,99.81,0.15,0,125.62,2,
2016-10-21 08:50:00,5.65,6.89,1012.73,99.9,0.15,0,127.74,2,
2016-10-21 08:55:00,5.7,4.38,1012.62,99.89,0.15,0,128.76,2,
2016-10-21 09:00:00,5.83,18.49,1012.62,99.81,0.15,0,129.87,229,
2016-10-21 09:05:00,5.99,30.4,1012.62,99.9,0.15,0,129.38,229,
2016-10-21 09:10:00,5.91,30.4,1012.73,98.08,0.15,0,126.62,2,
2016-10-21 09:15:00,5.7,36.36,1012.73,97.67,0.15,0,126.45,2,
2016-10-21 09:20:00,5.86,36.67,1012.73,98.58,0.15,0,128.21,2,
2016-10-21 09:25:00,6.07,46.39,1012.73,98.91,0.15,0,130.17,228,
2016-10-21 09:30:00,6.14,22.25,1012.62,98.33,0.15,0,128.4,228,
2016-10-21 09:35:00,6.04,22.88,1013.01,97.91,0.15,0,126.8,2,
2016-10-21 09:40:00,5.91,33.85,1013.01,98.16,0.15,0,126.79,2,
2016-10-21 09:45:00,5.91,22.57,1013.01,98.49,0.15,0,129.01,2,
2016-10-21 09:50:00,6.04,63,1012.85,98.49,0.15,0,129.96,228,
2016-10-21 09:55:00,6.22,71.15,1012.85,98.16,0.15,0,128.82,227,
2016-10-21 10:00:00,6.25,113.79,1013.01,97.34,0.15,0,126.91,2,
2016-10-21 10:05:00,6.46,103.13,1013.09,97.09,0.15,0,129.36,229,
2016-10-21 10:10:00,6.4,108.14,1012.85,95.11,0.15,0,129.59,228,
2016-10-21 10:15:00,6.56,124.13,1013.01,94.45,0.15,0,128.55,228,
2016-10-21 10:20:00,6.72,104.07,1013.34,94.12,0.15,0,127.7,2,
2016-10-21 10:25:00,6.51,39.18,1013.34,92.89,0.15,0,127.35,2,
2016-10-21 10:30:00,6.43,31.03,1013.21,93.22,0.15,0,130.16,229,
2016-10-21 10:35:00,6.33,13.79,1013.09,91.65,0.15,0,129.55,227,
2016-10-21 10:40:00,6.2,15.04,1013.21,92.8,0.15,0,127.55,2,
2016-10-21 10:45:00,6.3,15.67,1013.45,93.88,0.15,0,127.02,2,
2016-10-21 10:50:00,6.22,30.09,1013.21,93.22,0.15,0,128.92,2,
2016-10-21 10:55:00,6.4,31.03,1013.09,94.53,0.15,0,130.6,229,
2016-10-21 11:00:00,6.38,36.36,1013.21,93.55,0.15,0,129,228,
2016-10-21 11:05:00,6.22,60.81,1013.34,92.64,0.15,0,126.85,1,
2016-10-21 11:10:00,6.3,97.49,1013.57,93.05,0.15,0,127.1,1,
2016-10-21 11:15:00,6.43,105.01,1013.45,92.47,0.15,0,129.62,1,
2016-10-21 11:20:00,6.64,90.9,1013.09,91.81,0.15,0,130.72,229,
2016-10-21 11:25:00,6.74,91.84,1013.34,92.23,0.15,0,129.66,227,
2016-10-21 11:30:00,6.82,59.56,1013.45,92.06,0.15,0,127.83,228,
2016-10-21 11:35:00,6.72,52.97,1013.7,91.57,0.15,0,127.68,1,
2016-10-21 11:40:00,6.66,42.94,1013.57,91.15,0.15,0,130.74,229,
2016-10-21 11:45:00,6.53,96.86,1013.45,90.66,0.15,0,129.61,228,
2016-10-21 11:50:00,6.74,132.28,1013.7,90.91,0.15,0,128.11,227,
2016-10-21 11:55:00,6.95,111.91,1013.81,91.15,0.15,0,127.53,2,
2016-10-21 12:00:00,7.06,98.74,1013.81,90.41,0.15,0,128.53,229,
2016-10-21 12:05:00,7.16,100.31,1013.81,89.92,0.15,0,128.45,2,
2016-10-21 12:10:00,7,88.4,1013.81,88.76,0.15,0,129.45,227,
2016-10-21 12:15:00,7.08,104.7,1013.7,89.83,0.15,0,128.52,227,
2016-10-21 12:20:00,6.87,101.25,1013.81,88.27,0.15,0,127.1,2,
2016-10-21 12:25:00,6.98,99.05,1013.93,88.18,0.15,0,129.07,228,
2016-10-21 12:30:00,7.03,125.07,1013.81,86.87,0.15,0,129.4,228,
2016-10-21 12:35:00,7.26,152.34,1013.81,85.71,0.15,0,129.01,227,
2016-10-21 12:40:00,7.5,173.66,1013.93,86.21,0.15,0,128.23,228,
2016-10-21 12:45:00,7.65,144.82,1013.81,85.71,0.15,0,128.66,227,
2016-10-21 12:50:00,7.47,132.59,1013.81,84.48,0.15,0,128.65,2,
2016-10-21 12:55:00,7.68,132.28,1013.81,85.13,0.15,0,130.53,229,
2016-10-21 13:00:00,7.71,92.78,1013.7,84.8,0.15,0,130.8,228,
2016-10-21 13:05:00,7.47,78.36,1013.7,81.34,0.15,0,128.87,228,
2016-10-21 13:10:00,7.26,50.15,1013.7,82.66,0.15,0,127.95,1,
2016-10-21 13:15:00,7.13,44.51,1013.57,82.41,0.15,0,129.73,229,
2016-10-21 13:20:00,6.87,40.12,1013.45,82.99,0.15,0,129.63,228,
2016-10-21 13:25:00,6.69,49.21,1013.57,83.16,0.15,0,127.75,227,
2016-10-21 13:30:00,6.64,44.2,1013.81,83.82,0.15,0,126.59,2,
2016-10-21 13:35:00,6.53,60.18,1013.7,83.32,0.15,0,128.35,2,
2016-10-21 13:40:00,6.64,76.48,1013.57,83.24,0.15,0,130.33,227,
2016-10-21 13:45:00,6.85,84.95,1013.45,83.73,0.15,0,129.44,228,
2016-10-21 13:50:00,6.77,72.72,1013.57,84.56,0.15,0,127.21,1,
2016-10-21 13:55:00,6.9,61.75,1013.7,85.55,0.15,0,128.92,2,
2016-10-21 14:00:00,7,52.35,1013.45,85.96,0.15,0,130.89,229,
2016-10-21 14:05:00,7.11,89.02,1013.57,85.63,0.15,0,130.66,228,
2016-10-21 14:10:00,7.13,104.7,1013.45,84.72,0.15,0,128.46,2,
2016-10-21 14:15:00,7.11,80.56,1013.7,85.79,0.15,0,129.46,2,
2016-10-21 14:20:00,7.03,83.38,1013.45,84.39,0.15,0,130.27,228,
2016-10-21 14:25:00,7.11,79.93,1013.57,86.04,0.15,0,129.73,227,
2016-10-21 14:30:00,7.24,81.5,1013.57,85.05,0.15,0,128.43,228,
2016-10-21 14:35:00,7.26,80.87,1013.7,83.49,0.15,0,127.87,2,
2016-10-21 14:40:00,7.08,89.96,1013.7,82.08,0.15,0,129.39,228,
2016-10-21 14:45:00,7.21,98.74,1013.45,82.5,0.15,0,130.58,228,
2016-10-21 14:50:00,7.19,123.82,1013.57,80.85,0.15,0,129.49,227,
2016-10-21 14:55:00,7.29,115.98,1013.7,81.75,0.15,0,129.03,228,
2016-10-21 15:00:00,7.26,111.91,1013.81,81.09,0.15,0,128.23,2,
2016-10-21 15:05:00,7.13,140.12,1013.81,79.77,0.15,0,128.07,2,
2016-10-21 15:10:00,7.16,144.82,1013.81,81.67,0.15,0,131.06,228,
2016-10-21 15:15:00,7.26,166.14,1013.45,80.19,0.15,0,130.77,227,
2016-10-21 15:20:00,7.6,280.55,1013.7,80.35,0.15,0,130.64,228,
2016-10-21 15:25:00,8.1,202.19,1013.7,79.61,0.15,0,130.85,227,
2016-10-21 15:30:00,8.1,216.29,1013.81,76.39,0.15,0,130.28,227,
2016-10-21 15:35:00,7.84,194.35,1013.81,77.3,0.15,0,129.76,227,
2016-10-21 15:40:00,8.7,215.98,1013.93,76.15,0.15,0,131.84,227,
2016-10-21 15:45:00,8.12,168.64,1013.81,76.81,0.15,0,130.87,227,
2016-10-21 15:50:00,8.33,168.96,1013.81,76.56,0.15,0,130.48,227,
2016-10-21 15:55:00,8.46,163.63,1013.81,77.55,0.15,0,130.35,227,
2016-10-21 16:00:00,8.62,151.09,1013.7,77.96,0.15,0,130.23,227,
2016-10-21 16:05:00,8.67,133.53,1013.81,74.75,0.15,0,131.21,226,
2016-10-21 16:10:00,8.54,92.47,1013.7,73.84,0.15,0,130.35,227,
2016-10-21 16:15:00,8.44,79.3,1013.81,76.72,0.15,0,129.72,227,
2016-10-21 16:20:00,8.1,51.09,1013.93,77.3,0.15,0,129.12,227,
2016-10-21 16:25:00,7.71,57.05,1014.06,77.55,0.15,0,128.31,227,
2016-10-21 16:30:00,7.52,42.94,1014.17,79.28,0.15,0,127.75,1,
2016-10-21 16:35:00,7.52,30.09,1014.06,79.53,0.15,0,130.25,2,
2016-10-21 16:40:00,7.42,24.45,1013.7,80.19,0.15,0,130.64,228,
2016-10-21 16:45:00,7.29,15.67,1013.81,80.43,0.15,0,128.85,227,
2016-10-21 16:50:00,7.29,13.16,1013.93,81.26,0.15,0,127.23,228,
2016-10-21 16:55:00,7.29,11.59,1014.17,81.18,0.15,0,127.66,2,
2016-10-21 17:00:00,7.16,4.7,1014.06,81.84,0.15,0,129.81,1,
2016-10-21 17:05:00,7.24,4.38,1013.93,82,0.15,0,130.82,228,
2016-10-21 17:10:00,7.24,4.7,1013.93,82.25,0.15,0,128.91,227,
2016-10-21 17:15:00,7.08,12.53,1014.17,81.34,0.15,0,127.01,228,
2016-10-21 17:20:00,7.19,10.34,1014.29,81.51,0.15,0,127.49,2,
2016-10-21 17:25:00,7.29,5.64,1014.17,81.18,0.15,0,130.29,228,
2016-10-21 17:30:00,7.21,18.18,1014.06,79.77,0.15,0,130.07,228,
2016-10-21 17:35:00,7.26,19.43,1014.17,80.35,0.15,0,128.23,227,
2016-10-21 17:40:00,7.11,6.89,1014.29,80.85,0.15,0,126.85,2,
2016-10-21 17:45:00,6.9,0,1014.42,81.26,0.15,0,127.57,2,
2016-10-21 17:50:00,6.8,0,1014.29,82.5,0.15,0,129.09,2,
2016-10-21 17:55:00,6.8,0,1014.06,82.99,0.15,0,130.33,227,
2016-10-21 18:00:00,6.87,0,1014.06,83.16,0.15,0,128.57,226,
2016-10-21 18:05:00,6.85,0,1014.29,83.4,0.15,0,127.21,2,
2016-10-21 18:10:00,6.87,0,1014.42,83.57,0.15,0,127.96,2,
2016-10-21 18:15:00,6.85,0,1014.29,83.82,0.15,0,130.19,229,
2016-10-21 18:20:00,6.87,0,1014.06,84.15,0.15,0,129.56,228,
2016-10-21 18:25:00,6.82,0,1014.17,83.07,0.15,0,127.96,227,
2016-10-21 18:30:00,6.74,0,1014.42,83.24,0.15,0,126.21,2,
2016-10-21 18:35:00,6.69,0,1014.42,83.82,0.15,0,127.64,2,
2016-10-21 18:40:00,6.61,0,1014.17,82.41,0.15,0,129.62,228,
2016-10-21 18:45:00,6.64,0,1014.06,83.07,0.15,0,128.73,227,
2016-10-21 18:50:00,6.66,0,1014.29,82.58,0.15,0,127.06,227,
2016-10-21 18:55:00,6.53,0,1014.54,82.91,0.15,0,127.15,2,
2016-10-21 19:00:00,6.51,0,1014.42,83.07,0.15,0,128.35,2,
2016-10-21 19:05:00,6.56,0,1014.17,83.65,0.15,0,129.86,228,
2016-10-21 19:10:00,6.66,0,1014.17,83.98,0.15,0,129.42,228,
2016-10-21 19:15:00,6.64,0,1014.17,84.48,0.15,0,128.22,2,
2016-10-21 19:20:00,6.66,0,1014.54,84.31,0.15,0,128.15,2,
2016-10-21 19:25:00,6.59,0,1014.42,84.23,0.15,0,129.1,227,
2016-10-21 19:30:00,6.61,0,1014.42,84.8,0.15,0,128.24,228,
2016-10-21 19:35:00,6.59,0,1014.65,85.96,0.15,0,127.27,2,
2016-10-21 19:40:00,6.46,0,1014.54,88.51,0.15,0,127.57,2,
2016-10-21 19:45:00,6.33,0,1014.42,90.16,0.15,0,128.82,229,
2016-10-21 19:50:00,6.3,0,1014.54,91.24,0.15,0,128.47,228,
2016-10-21 19:55:00,6.17,0,1014.65,91.9,0.15,0,126.81,2,
2016-10-21 20:00:00,6.14,0,1014.65,92.14,0.15,0,126.59,2,
2016-10-21 20:05:00,6.25,0,1014.78,92.8,0.15,0,129.31,229,
2016-10-21 20:10:00,6.2,0,1014.65,91.98,0.15,0,129.51,229,
2016-10-21 20:15:00,6.22,0,1014.65,92.39,0.15,0,127.54,227,
2016-10-21 20:20:00,6.14,0,1014.9,92.47,0.15,0,126.68,1,
2016-10-21 20:25:00,6.09,0,1014.78,92.39,0.15,0,127.57,1,
2016-10-21 20:30:00,6.12,0,1014.78,92.89,0.15,0,130.31,228,
2016-10-21 20:35:00,6.07,0,1014.78,92.31,0.15,0,129.58,229,
2016-10-21 20:40:00,5.99,0,1014.78,92.14,0.15,0,126.81,2,
2016-10-21 20:45:00,5.99,0,1015.01,91.9,0.15,0,126.89,2,
2016-10-21 20:50:00,5.99,0,1014.9,91.57,0.15,0,128.73,2,
2016-10-21 20:55:00,5.99,0,1014.65,91.4,0.15,0,128.58,228,
2016-10-21 21:00:00,5.94,0,1014.78,91.24,0.15,0,126.59,1,
2016-10-21 21:05:00,5.88,0,1015.01,90.99,0.15,0,126.12,2,
2016-10-21 21:10:00,5.88,0,1014.78,91.48,0.15,0,128.13,1,
2016-10-21 21:15:00,5.94,0,1014.65,91.57,0.15,0,129.17,228,
2016-10-21 21:20:00,5.83,0,1014.78,90.91,0.15,0,127.23,2,
2016-10-21 21:25:00,5.83,0,1014.9,91.4,0.15,0,127.25,2,
2016-10-21 21:30:00,5.78,0,1014.78,91.32,0.15,0,128.59,2,
2016-10-21 21:35:00,5.83,0,1014.78,91.07,0.15,0,129.67,228,
2016-10-21 21:40:00,5.83,0,1014.78,90.74,0.15,0,127.62,2,
2016-10-21 21:45:00,5.83,0,1014.9,90.99,0.15,0,127.57,2,
2016-10-21 21:50:00,5.81,0,1014.78,90.99,0.15,0,128.69,228,
2016-10-21 21:55:00,5.81,0,1014.9,90.91,0.15,0,129.03,2,
2016-10-21 22:00:00,5.83,0,1014.9,90.82,0.15,0,128.6,2,
2016-10-21 22:05:00,5.83,0,1014.9,91.07,0.15,0,129.23,228,
2016-10-21 22:10:00,5.78,0,1014.9,91.24,0.15,0,128.24,227,
2016-10-21 22:15:00,5.7,0,1015.01,91.24,0.15,0,126.66,2,
2016-10-21 22:20:00,5.7,0,1015.01,91.4,0.15,0,127.51,2,
2016-10-21 22:25:00,5.81,0,1014.9,91.65,0.15,0,129.48,1,
2016-10-21 22:30:00,5.88,0,1014.65,91.48,0.15,0,129.57,229,
2016-10-21 22:35:00,5.94,0,1014.78,90.91,0.15,0,127.6,228,
2016-10-21 22:40:00,5.86,0,1015.14,90.91,0.15,0,125.95,2,
2016-10-21 22:45:00,5.83,0,1015.14,91.24,0.15,0,127.32,2,
2016-10-21 22:50:00,5.88,0,1014.9,91.65,0.15,0,129.64,1,
2016-10-21 22:55:00,5.91,0,1014.78,91.32,0.15,0,129.98,228,
2016-10-21 23:00:00,5.86,0,1014.9,91.4,0.15,0,127.65,2,
2016-10-21 23:05:00,5.86,0,1015.01,91.4,0.15,0,127.62,2,
2016-10-21 23:10:00,5.88,0,1015.01,91.81,0.15,0,129.71,229,
2016-10-21 23:15:00,5.81,0,1014.78,91.57,0.15,0,128.33,227,
2016-10-21 23:20:00,5.81,0,1015.26,91.9,0.15,0,127.38,2,
2016-10-21 23:25:00,5.75,0,1015.14,91.65,0.15,0,126.15,2,
2016-10-21 23:30:00,5.65,0,1014.9,92.23,0.15,0,128.46,2,
2016-10-21 23:35:00,5.73,0,1014.9,92.47,0.15,0,129.08,2,
2016-10-21 23:40:00,5.73,0,1015.01,92.23,0.15,0,128.65,228,
2016-10-21 23:45:00,5.65,0,1014.9,92.06,0.15,0,126.81,2,
2016-10-21 23:50:00,5.62,0,1015.01,91.73,0.15,0,127.19,2,
2016-10-21 23:55:00,5.62,0,1014.78,92.06,0.15,0,128.77,2,
2016-10-22 00:00:00,5.67,0,1014.65,92.14,0.15,0,129.41,227,
2016-10-22 00:05:00,5.73,0,1014.78,91.81,0.15,0,127.56,227,
2016-10-22 00:10:00,5.67,0,1015.01,91.81,0.15,0,126.53,2,
2016-10-22 00:15:00,5.65,0,1014.78,92.23,0.15,0,128.01,2,
2016-10-22 00:20:00,5.65,0,1014.65,92.39,0.15,0,129.81,229,
2016-10-22 00:25:00,5.7,0,1014.54,92.47,0.15,0,129.49,228,
2016-10-22 00:30:00,5.67,0,1014.65,91.98,0.15,0,127.45,2,
2016-10-22 00:35:00,5.67,0,1014.65,92.06,0.15,0,128.23,228,
2016-10-22 00:40:00,5.67,0,1014.65,91.9,0.15,0,128.55,2,
2016-10-22 00:45:00,5.67,0,1014.54,91.9,0.15,0,129.56,229,
2016-10-22 00:50:00,5.57,0,1014.54,91.9,0.15,0,127.49,2,
2016-10-22 00:55:00,5.52,0,1014.65,92.06,0.15,0,126.47,2,
2016-10-22 01:00:00,5.44,0,1014.65,92.56,0.15,0,127.83,2,
2016-10-22 01:05:00,5.44,0,1014.54,92.89,0.15,0,128.48,229,
2016-10-22 01:10:00,5.52,0,1014.65,93.13,0.15,0,127.21,2,
2016-10-22 01:15:00,5.44,0,1014.54,93.38,0.15,0,127.64,2,
2016-10-22 01:20:00,5.41,0,1014.42,93.38,0.15,0,128.94,229,
2016-10-22 01:25:00,5.34,0,1014.54,94.12,0.15,0,127.49,2,
2016-10-22 01:30:00,5.28,0,1014.54,94.29,0.15,0,127.5,2,
2016-10-22 01:35:00,5.31,0,1014.54,94.78,0.15,0,129.05,2,
2016-10-22 01:40:00,5.39,0,1014.29,94.45,0.15,0,129.21,227,
2016-10-22 01:45:00,5.34,0,1014.42,94.12,0.15,0,127.12,228,
2016-10-22 01:50:00,5.36,0,1014.42,93.79,0.15,0,124.98,2,
2016-10-22 01:55:00,5.28,0,1014.54,94.37,0.15,0,126.19,2,
2016-10-22 02:00:00,5.23,0,1014.29,94.62,0.15,0,127.98,2,
2016-10-22 02:05:00,5.23,0,1014.29,94.86,0.15,0,129.83,2,
2016-10-22 02:10:00,5.23,0,1014.17,94.78,0.15,0,129.39,228,
2016-10-22 02:15:00,5.31,0,1014.29,94.37,0.15,0,126.55,2,
2016-10-22 02:20:00,5.23,0,1014.42,94.2,0.15,0,125.91,2,
2016-10-22 02:25:00,5.21,0,1014.42,94.45,0.15,0,127.42,2,
2016-10-22 02:30:00,5.23,0,1014.29,94.45,0.15,0,128.82,1,
2016-10-22 02:35:00,5.28,0,1014.29,94.7,0.15,0,130.25,2,
2016-10-22 02:40:00,5.31,0,1014.29,93.79,0.15,0,128.32,228,
2016-10-22 02:45:00,5.28,0,1014.29,93.38,0.15,0,125.78,2,
2016-10-22 02:50:00,5.31,0,1014.42,93.55,0.15,0,126.66,2,
2016-10-22 02:55:00,5.34,0,1014.17,93.22,0.15,0,128.25,229,
2016-10-22 03:00:00,5.31,0,1014.06,93.3,0.15,0,127.87,228,
2016-10-22 03:05:00,5.36,0,1014.17,93.13,0.15,0,125.92,2,
2016-10-22 03:10:00,5.28,0,1014.17,92.97,0.15,0,126.21,2,
2016-10-22 03:15:00,5.36,0,1014.06,93.22,0.15,0,128.23,1,
2016-10-22 03:20:00,5.34,0,1013.93,92.72,0.15,0,129.83,229,
2016-10-22 03:25:00,5.47,0,1013.7,93.05,0.15,0,128.73,227,
2016-10-22 03:30:00,5.41,0,1013.93,92.47,0.15,0,127.36,2,
2016-10-22 03:35:00,5.28,0,1013.93,92.97,0.15,0,127.66,1,
2016-10-22 03:40:00,5.21,0,1013.81,93.38,0.15,0,128.34,229,
2016-10-22 03:45:00,5.1,0,1013.7,93.71,0.15,0,126.66,2,
2016-10-22 03:50:00,4.97,0,1013.81,94.04,0.15,0,126.32,2,
2016-10-22 03:55:00,4.92,0,1013.7,94.53,0.15,0,127.93,2,
2016-10-22 04:00:00,5.05,0,1013.57,94.53,0.15,0,129.18,228,
2016-10-22 04:05:00,5.1,0,1013.57,94.04,0.15,0,129.43,229,
2016-10-22 04:10:00,5.13,0,1013.57,94.12,0.15,0,126.98,2,
2016-10-22 04:15:00,5.05,0,1013.7,94.12,0.15,0,125.74,1,
2016-10-22 04:20:00,4.97,0,1013.7,94.78,0.15,0,127.09,2,
2016-10-22 04:25:00,5,0,1013.45,95.36,0.15,0,128.79,2,
2016-10-22 04:30:00,4.95,0,1013.21,95.61,0.15,0,129.69,2,
2016-10-22 04:35:00,4.87,0,1013.21,95.77,0.15,0,128.21,228,
2016-10-22 04:40:00,4.71,0,1013.45,96.18,0.15,0,125.89,2,
2016-10-22 04:45:00,4.66,0,1013.57,96.6,0.15,0,126.7,2,
2016-10-22 04:50:00,4.66,0,1013.45,97.25,0.15,0,127.81,2,
2016-10-22 04:55:00,4.63,0,1013.45,97.75,0.15,0,128.79,2,
2016-10-22 05:00:00,4.61,0,1013.34,97.5,0.15,0,129.48,228,
2016-10-22 05:05:00,4.61,0,1013.45,98.41,0.15,0,128.16,1,
2016-10-22 05:10:00,4.58,0,1013.45,98.25,0.15,0,127.23,2,
2016-10-22 05:15:00,4.55,0,1013.34,98.08,0.15,0,126.98,2,
2016-10-22 05:20:00,4.5,0,1013.45,98.74,0.15,0,128.48,2,
2016-10-22 05:25:00,4.45,0,1013.34,98.82,0.15,0,127.64,2,
2016-10-22 05:30:00,4.45,0,1013.34,98.99,0.15,0,128.76,2,
2016-10-22 05:35:00,4.48,0,1013.21,98.99,0.15,0,128.54,2,
2016-10-22 05:40:00,4.48,0,1013.21,99.07,0.15,0,128.47,228,
2016-10-22 05:45:00,4.45,0,1013.34,98.58,0.15,0,124.36,2,
2016-10-22 05:50:00,4.42,0,1013.57,98.66,0.15,0,124.35,2,
2016-10-22 05:55:00,4.37,0,1013.57,98.49,0.15,0,126,2,
2016-10-22 06:00:00,4.4,0,1013.45,99.07,0.15,0,127.59,2,
2016-10-22 06:05:00,4.42,0,1013.45,99.24,0.15,0,128.28,1,
2016-10-22 06:10:00,4.42,0,1013.21,98.99,0.15,0,128.76,1,
2016-10-22 06:15:00,4.4,0,1013.21,99.07,0.15,0,128.9,229,
2016-10-22 06:20:00,4.37,0,1013.21,98.33,0.15,0,125.92,2,
2016-10-22 06:25:00,4.27,0,1013.45,98.74,0.15,0,124.25,2,
2016-10-22 06:30:00,4.14,0,1013.45,99.07,0.15,0,125.27,2,
2016-10-22 06:35:00,4.16,0,1013.34,99.07,0.15,0,126.96,2,
2016-10-22 06:40:00,4.16,0,1013.34,99.07,0.15,0,127.71,2,
2016-10-22 06:45:00,4.24,0,1013.21,99.57,0.15,0,128.05,2,
2016-10-22 06:50:00,4.24,0,1013.09,99.73,0.15,0,129.07,2,
2016-10-22 06:55:00,4.29,0,1013.09,99.65,0.15,0,129.02,228,
2016-10-22 07:00:00,4.35,0,1013.21,99.24,0.15,0,126.49,2,
2016-10-22 07:05:00,4.37,0,1013.34,98.58,0,0,125.98,2,
2016-10-22 07:10:00,4.45,0,1013.34,98.74,0,0,126.52,2,
2016-10-22 07:15:00,4.55,0,1013.21,98.91,0,0,128.6,2,
2016-10-22 07:20:00,4.61,0,1013.09,98.16,0,0,129.45,229,
2016-10-22 07:25:00,4.68,0,1013.21,97.58,0,0,126.72,2,
2016-10-22 07:30:00,4.63,0,1013.34,97.34,0,0,124.22,2,
2016-10-22 07:35:00,4.74,0,1013.45,97.5,0,0,126.8,2,
2016-10-22 07:40:00,4.76,0,1013.34,97.42,0,0,128.74,2,
2016-10-22 07:45:00,4.89,0,1013.21,97.17,0,0,129.5,229,
2016-10-22 07:50:00,4.92,0,1013.34,96.84,0,0,127.58,227,
2016-10-22 07:55:00,4.89,0,1013.57,96.6,0,0,125.3,2,
2016-10-22 08:00:00,4.84,0,1013.57,96.76,0,0,126.53,2,
2016-10-22 08:05:00,4.84,0,1013.45,97.01,0,0,128.15,2,
2016-10-22 08:10:00,4.87,0,1013.21,97.17,0,0,129.41,227,
2016-10-22 08:15:00,4.95,0,1013.45,96.93,0,0,127.61,2,
2016-10-22 08:20:00,5.05,7.52,1013.57,96.51,0,0,127.18,2,
2016-10-22 08:25:00,5.1,7.83,1013.45,96.27,0,0,128.24,2,
2016-10-22 08:30:00,5.21,11.91,1013.21,95.69,0,0,129.47,227,
2016-10-22 08:35:00,5.26,14.41,1013.34,95.61,0,0,128.13,2,
2016-10-22 08:40:00,5.26,12.53,1013.45,94.95,0,0,127.47,2,
2016-10-22 08:45:00,5.15,14.73,1013.45,94.78,0,0,128.28,2,
2016-10-22 08:50:00,5.26,24.76,1013.34,94.53,0,0,129.51,230,
2016-10-22 08:55:00,5.21,38.55,1013.21,94.2,0,0,128.79,228,
2016-10-22 09:00:00,5.28,37.3,1013.45,94.45,0,0,127,2,
2016-10-22 09:05:00,5.34,72.09,1013.57,93.63,0,0,126,2,
2016-10-22 09:10:00,5.41,71.78,1013.45,93.63,0,0,127.87,2,
2016-10-22 09:15:00,5.49,43.25,1013.45,93.3,0,0,129.35,229,
2016-10-22 09:20:00,5.54,72.09,1013.34,91.98,0,0,128.79,227,
2016-10-22 09:25:00,5.65,50.78,1013.57,92.47,0,0,126.63,2,
2016-10-22 09:30:00,5.67,52.66,1013.7,92.39,0,0,127.17,2,
2016-10-22 09:35:00,5.78,69.27,1013.57,91.15,0,0,128.82,228,
2016-10-22 09:40:00,5.94,78.05,1013.57,91.57,0,0,128.81,227,
2016-10-22 09:45:00,6.07,91.22,1013.7,90.25,0,0,127.69,2,
2016-10-22 09:50:00,5.94,113.16,1013.81,91.24,0,0,127.59,2,
2016-10-22 09:55:00,6.04,121.94,1013.57,90.33,0,0,128.82,228,
2016-10-22 10:00:00,6.3,98.43,1013.45,90.25,0,0,130.01,228,
2016-10-22 10:05:00,6.35,109.08,1013.45,89.34,0,0,128.69,228,
2016-10-22 10:10:00,6.38,111.59,1013.7,88.76,0,0,127.52,2,
2016-10-22 10:15:00,6.33,125.07,1013.7,88.27,0,0,127.84,2,
2016-10-22 10:20:00,6.87,95.6,1013.57,88.93,0,0,131.32,228,
2016-10-22 10:25:00,6.93,123.19,1013.34,87.36,0,0,132.17,228,
2016-10-22 10:30:00,6.85,134.16,1013.45,86.29,0,0,130.27,228,
2016-10-22 10:35:00,6.87,118.49,1013.57,84.97,0,0,128.21,227,
2016-10-22 10:40:00,7,95.6,1013.57,84.72,0,0,127.51,2,
2016-10-22 10:45:00,7.24,153.6,1013.7,82.5,0,0,128.31,2,
2016-10-22 10:50:00,8.31,298.1,1013.57,79.94,0,0,134.97,227,
2016-10-22 10:55:00,9.14,346.7,1013.34,76.64,0,0,137.76,228,
2016-10-22 11:00:00,9.45,357.04,1013.34,76.15,0,0,138.26,228,
2016-10-22 11:05:00,9.79,367.39,1013.45,75.82,0,0,139.44,228,
2016-10-22 11:10:00,10.03,351.71,1013.45,72.27,0,0,139.07,227,
2016-10-22 11:15:00,9.9,139.49,1013.34,71.03,0,0,138.67,228,
2016-10-22 11:20:00,10.18,386.2,1013.57,69.96,0,0,138.15,227,
2016-10-22 11:25:00,10.29,414.41,1013.45,67.82,0,0,138.97,229,
2016-10-22 11:30:00,10.26,460.17,1013.45,69.71,0,0,139.63,228,
2016-10-22 11:35:00,10.99,448.26,1013.57,68.15,0,0,140,228,
2016-10-22 11:40:00,11.09,497.79,1013.34,65.01,0,0,141.61,227,
2016-10-22 11:45:00,11.67,598.84,1013.45,60.73,0,0,144.61,226,
2016-10-22 11:50:00,12.21,640.23,1013.45,59.16,0,0,145.24,228,
2016-10-22 11:55:00,12.19,570.1,1013.21,58.58,0,0,145.41,230,
2016-10-22 12:00:00,11.72,543.78,1013.21,59.41,0,0,146.08,229,
2016-10-22 12:05:00,12.14,518.46,1013.34,63.94,0,0,144.78,227,
2016-10-22 12:10:00,12.89,545.82,1013.45,62.46,0,0,146.56,228,
2016-10-22 12:15:00,13.86,549.25,1013.45,55.2,0,0,149.15,228,
2016-10-22 12:20:00,12.5,315.35,1013.34,59.24,0,0,148.25,227,
2016-10-22 12:25:00,12.32,589.26,1013.34,58.75,0,0,146.4,228,
2016-10-22 12:30:00,11.67,214.1,1013.34,61.3,0,0,145.16,230,
2016-10-22 12:35:00,10.7,148.89,1013.21,63.69,0,0,141.8,229,
2016-10-22 12:40:00,10.08,120.37,1013.34,68.23,0,0,138.05,228,
2016-10-22 12:45:00,9.9,129.46,1013.45,66.33,0,0,136.75,227,
2016-10-22 12:50:00,9.84,113.47,1013.45,67.41,0,0,135.6,227,
2016-10-22 12:55:00,9.95,394.35,1013.45,67.65,0,0,134.91,227,
2016-10-22 13:00:00,10.18,207.2,1013.45,67.24,0,0,135.76,227,
2016-10-22 13:05:00,10.08,224.44,1013.45,64.19,0,0,135.79,227,
2016-10-22 13:10:00,9.84,157.36,1013.45,65.59,0,0,135.28,227,
2016-10-22 13:15:00,10.08,504.44,1013.57,66.33,0,0,136.05,228,
2016-10-22 13:20:00,11.46,585.15,1013.45,62.54,0,0,138.91,227,
2016-10-22 13:25:00,11.17,586.53,1013.45,61.39,0,0,140.11,228,
2016-10-22 13:30:00,11.41,223.19,1013.21,59.33,0,0,141.69,229,
2016-10-22 13:35:00,11.2,165.82,1013.21,65.34,0,0,140.04,227,
2016-10-22 13:40:00,11.04,355.47,1013.09,63.53,0,0,139.85,227,
2016-10-22 13:45:00,10.91,193.41,1013.21,64.68,0,0,139.06,227,
2016-10-22 13:50:00,12.37,374.28,1013.34,61.3,0,0,141.03,229,
2016-10-22 13:55:00,11.85,519.82,1013.21,60.48,0,0,142.6,227,
2016-10-22 14:00:00,12.48,193.72,1013.21,62.79,0,0,143.34,230,
2016-10-22 14:05:00,11.72,137.3,1013.09,62.71,0,0,141.5,228,
2016-10-22 14:10:00,10.78,157.05,1013.09,64.19,0,0,139.58,229,
2016-10-22 14:15:00,11.69,461.43,1013.21,63.28,0,0,139.96,229,
2016-10-22 14:20:00,13.31,217.23,1013.09,59.41,0,0,144.37,228,
2016-10-22 14:25:00,12.34,168.33,1013.01,59.24,0,0,144.91,228,
2016-10-22 14:30:00,11.62,124.44,1013.01,62.05,0,0,141.37,227,
2016-10-22 14:35:00,11.41,146.7,1013.09,64.19,0,0,140.05,227,
2016-10-22 14:40:00,11.2,161.75,1013.01,61.55,0,0,139.12,229,
2016-10-22 14:45:00,10.91,108.46,1013.01,63.04,0,0,138.35,229,
2016-10-22 14:50:00,10.99,126.64,1013.09,64.35,0,0,137.47,227,
2016-10-22 14:55:00,10.55,77.42,1012.85,63.2,0,0,136.79,227,
2016-10-22 15:00:00,10.39,62.06,1013.01,63.69,0,0,135.98,226,
2016-10-22 15:05:00,9.9,72.09,1013.01,63.69,0,0,134.66,226,
2016-10-22 15:10:00,10.13,232.28,1013.01,66.5,0,0,134.23,226,
2016-10-22 15:15:00,11.04,257.98,1013.01,62.62,0,0,136.92,227,
2016-10-22 15:20:00,11.82,262.37,1013.01,60.15,0,0,139.43,228,
2016-10-22 15:25:00,12.34,276.48,1013.01,59.57,0,0,143.76,228,
2016-10-22 15:30:00,12.71,299.99,1012.85,55.37,0,0,146.08,229,
2016-10-22 15:35:00,12.68,299.36,1012.73,56.6,0,0,147.42,227,
2016-10-22 15:40:00,12.74,150.46,1012.5,58.75,0,0,146.8,226,
2016-10-22 15:45:00,11.82,90.9,1012.5,59.74,0,0,143.73,226,
2016-10-22 15:50:00,11.8,119.74,1012.62,60.73,0,0,141.3,227,
2016-10-22 15:55:00,11.98,179.62,1012.85,62.54,0,0,142.04,226,
2016-10-22 16:00:00,12.74,186.2,1012.85,57.35,0,0,143.91,230,
2016-10-22 16:05:00,13.44,207.2,1012.85,55.94,0,0,146.42,230,
2016-10-22 16:10:00,13.88,208.77,1012.85,54.13,0,0,148.39,228,
2016-10-22 16:15:00,13.31,228.83,1012.73,54.21,0,0,149.52,230,
2016-10-22 16:20:00,13.57,218.49,1012.85,54.62,0,0,150.5,226,
2016-10-22 16:25:00,13.75,153.28,1012.85,55.78,0,0,150.8,227,
2016-10-22 16:30:00,14.17,141.69,1012.85,54.71,0,0,151.22,226,
2016-10-22 16:35:00,14.38,152.66,1012.85,52.48,0,0,152.03,226,
2016-10-22 16:40:00,14.59,163.63,1012.85,51.57,0,0,152.54,227,
2016-10-22 16:45:00,14.59,124.44,1012.85,56.11,0,0,153.15,227,
2016-10-22 16:50:00,14.19,131.34,1012.73,53.64,0,0,152.62,230,
2016-10-22 16:55:00,14.27,104.7,1012.73,53.72,0,0,152.51,227,
2016-10-22 17:00:00,13.75,79.93,1012.73,54.46,0,0,151.42,228,
2016-10-22 17:05:00,13.36,135.1,1012.73,51.08,0,0,150.3,227,
2016-10-22 17:10:00,12.03,79.3,1012.5,56.36,0,0,146.39,229,
2016-10-22 17:15:00,11.3,30.72,1012.62,59.08,0,0,142.4,227,
2016-10-22 17:20:00,10.94,16.61,1012.62,60.4,0,0,138.71,227,
2016-10-22 17:25:00,10.5,18.49,1012.73,60.4,0,0,136.29,227,
2016-10-22 17:30:00,10.1,13.16,1012.73,61.8,0,0,134.08,228,
2016-10-22 17:35:00,9.71,2.82,1012.73,63.28,0,0,132.36,227,
2016-10-22 17:40:00,9.61,5.64,1012.85,63.53,0,0,131.05,227,
2016-10-22 17:45:00,9.43,1.88,1012.85,62.13,0,0,130.73,227,
2016-10-22 17:50:00,9.3,1.88,1012.85,62.21,0,0,129.12,228,
2016-10-22 17:55:00,9.14,0,1012.85,63.2,0,0,128.79,227,
2016-10-22 18:00:00,8.98,0,1013.01,66.42,0,0,128.67,228,
2016-10-22 18:05:00,8.75,0,1013.09,67.08,0,0,128.12,229,
2016-10-22 18:10:00,8.51,0,1013.09,70.21,0,0,127.07,229,
2016-10-22 18:15:00,8.2,0,1013.21,71.94,0,0,127.76,2,
2016-10-22 18:20:00,8.07,0,1013.09,72.52,0,0,130.98,229,
2016-10-22 18:25:00,7.99,0,1013.01,74.41,0,0,132,228,
2016-10-22 18:30:00,7.81,0,1013.01,76.97,0,0,130.58,228,
2016-10-22 18:35:00,7.58,0,1013.21,75.49,0,0,128.33,228,
2016-10-22 18:40:00,7.39,0,1013.34,77.71,0,0,127.03,2,
2016-10-22 18:45:00,7.13,0,1013.34,77.96,0,0,128.96,1,
2016-10-22 18:50:00,6.93,0,1013.21,78.95,0,0,131.53,229,
2016-10-22 18:55:00,6.95,0,1013.21,79.86,0,0,131.03,229,
2016-10-22 19:00:00,6.9,0,1013.34,79.53,0,0,129.01,229,
2016-10-22 19:05:00,6.87,0,1013.57,79.69,0,0,127.39,2,
2016-10-22 19:10:00,6.85,0,1013.57,80.52,0,0,129,2,
2016-10-22 19:15:00,6.72,0,1013.34,81.75,0,0,131.73,229,
2016-10-22 19:20:00,6.59,0,1013.21,81.09,0,0,129.79,228,
2016-10-22 19:25:00,6.69,0,1013.45,80.85,0,0,128.12,2,
2016-10-22 19:30:00,6.82,0,1013.7,81.51,0,0,128,1,
2016-10-22 19:35:00,6.93,0,1013.57,81.59,0,0,130.7,227,
2016-10-22 19:40:00,7,0,1013.45,82,0,0,131.1,228,
2016-10-22 19:45:00,7.11,0,1013.57,82.5,0,0,129.51,229,
2016-10-22 19:50:00,7.06,0,1013.7,82.08,0,0,127.65,227,
2016-10-22 19:55:00,7.06,0,1013.7,82.16,0,0,126.86,2,
2016-10-22 20:00:00,6.9,0,1013.81,83.98,0,0,130.14,229,
2016-10-22 20:05:00,6.9,0,1013.57,81.92,0,0,130.96,228,
2016-10-22 20:10:00,6.98,0,1013.57,81.92,0,0,129.72,229,
2016-10-22 20:15:00,6.9,0,1013.7,82.25,0,0,128.47,229,
2016-10-22 20:20:00,6.85,0,1013.81,82.58,0,0,127.27,2,
2016-10-22 20:25:00,6.72,0,1013.81,83.24,0,0,129.01,2,
2016-10-22 20:30:00,6.72,0,1013.57,82.58,0,0,130.54,228,
2016-10-22 20:35:00,6.69,0,1013.45,82.58,0,0,128.37,227,
2016-10-22 20:40:00,6.64,0,1013.7,82.33,0,0,126.68,2,
2016-10-22 20:45:00,6.35,0,1013.93,83.82,0,0,128.03,1,
2016-10-22 20:50:00,6.38,0,1013.57,83.32,0,0,128.85,227,
2016-10-22 20:55:00,6.3,0,1013.57,84.15,0,0,129.21,2,
2016-10-22 21:00:00,6.09,0,1013.81,85.05,0,0,128.54,225,
2016-10-22 21:05:00,5.94,0,1013.81,84.72,0,0,126.69,2,
2016-10-22 21:10:00,5.75,0,1013.93,86.62,0,0,127.83,2,
2016-10-22 21:15:00,5.83,0,1013.81,86.62,0,0,129.67,229,
2016-10-22 21:20:00,5.67,0,1013.7,87.36,0,0,129.7,229,
2016-10-22 21:25:00,5.67,0,1013.81,87.61,0,0,126.88,2,
2016-10-22 21:30:00,5.73,0,1014.29,88.18,0,0,127.02,2,
2016-10-22 21:35:00,5.73,0,1014.06,88.18,0,0,128.24,1,
2016-10-22 21:40:00,5.67,0,1013.81,88.76,0,0,130.17,227,
2016-10-22 21:45:00,5.54,0,1013.81,89.34,0,0,128.84,229,
2016-10-22 21:50:00,5.47,0,1014.06,89.09,0,0,126.23,2,
2016-10-22 21:55:00,5.41,0,1014.17,89.59,0,0,127.41,2,
2016-10-22 22:00:00,5.44,0,1013.81,90,0,0,128.86,227,
2016-10-22 22:05:00,5.44,0,1014.06,89.42,0,0,128.49,2,
2016-10-22 22:10:00,5.36,0,1013.93,90,0,0,129.76,229,
2016-10-22 22:15:00,5.28,0,1013.81,90.25,0,0,128.96,230,
2016-10-22 22:20:00,5.23,0,1013.93,90,0,0,126.76,2,
2016-10-22 22:25:00,5.08,0,1014.17,90.5,0,0,125.94,2,
2016-10-22 22:30:00,4.76,0,1014.06,90.66,0,0,127.64,2,
2016-10-22 22:35:00,4.63,0,1013.81,92.23,0,0,129.71,230,
2016-10-22 22:40:00,4.63,0,1013.7,93.79,0,0,128.63,230,
2016-10-22 22:45:00,4.58,0,1013.93,92.89,0,0,125.83,2,
2016-10-22 22:50:00,4.58,0,1014.06,94.2,0,0,125.16,1,
2016-10-22 22:55:00,4.53,0,1013.93,93.96,0,0,127.49,2,
2016-10-22 23:00:00,4.37,0,1013.57,93.63,0,0,128.67,229,
2016-10-22 23:05:00,4.27,0,1013.7,93.79,0,0,127.06,2,
2016-10-22 23:10:00,4.27,0,1013.7,94.12,0,0,126.29,2,
2016-10-22 23:15:00,4.19,0,1013.81,94.29,0,0,128.16,2,
2016-10-22 23:20:00,4.14,0,1013.57,94.45,0,0,128.51,227,
2016-10-22 23:25:00,4.16,0,1013.7,94.62,0,0,127.64,1,
2016-10-22 23:30:00,4.03,0,1013.81,94.7,0,0,126.36,2,
2016-10-22 23:35:00,4.03,0,1013.7,94.53,0,0,127.18,2,
2016-10-22 23:40:00,3.93,0,1013.57,94.78,0,0,128.82,2,
2016-10-22 23:45:00,4.11,0,1013.45,95.28,0,0,129.57,230,
2016-10-22 23:50:00,4.06,0,1013.57,94.2,0,0,127.63,2,
2016-10-22 23:55:00,4.01,0,1013.7,94.04,0,0,125.98,2,
2016-10-23 00:00:00,3.96,0,1013.7,94.2,0,0,126.44,2,
2016-10-23 00:05:00,3.85,0,1013.7,94.12,0,0,128.65,2,
2016-10-23 00:10:00,3.85,0,1013.45,94.53,0,0,129.53,228,
2016-10-23 00:15:00,3.88,0,1013.45,93.79,0,0,129.44,227,
2016-10-23 00:20:00,3.85,0,1013.57,94.53,0,0,126.08,2,
2016-10-23 00:25:00,3.75,0,1013.7,93.96,0,0,124.57,2,
2016-10-23 00:30:00,3.72,0,1013.7,94.29,0,0,126.26,2,
2016-10-23 00:35:00,3.62,0,1013.45,94.2,0,0,127.96,2,
2016-10-23 00:40:00,3.64,0,1013.45,94.78,0,0,129.64,230,
2016-10-23 00:45:00,3.67,0,1013.34,94.95,0,0,129.21,229,
2016-10-23 00:50:00,3.54,0,1013.45,94.37,0,0,125.5,2,
2016-10-23 00:55:00,3.41,0,1013.57,93.88,0,0,124.09,2,
2016-10-23 01:00:00,3.41,0,1013.57,94.95,0,0,126.28,2,
2016-10-23 01:05:00,3.38,0,1013.45,94.7,0,0,128.29,2,
2016-10-23 01:10:00,3.38,0,1013.21,95.28,0,0,129.55,228,
2016-10-23 01:15:00,3.36,0,1013.09,95.19,0,0,128.62,227,
2016-10-23 01:20:00,3.36,0,1013.34,95.36,0,0,126.09,2,
2016-10-23 01:25:00,3.23,0,1013.34,95.11,0,0,125.83,2,
2016-10-23 01:30:00,3.2,0,1013.34,95.52,0,0,127.38,2,
2016-10-23 01:35:00,3.2,0,1013.21,95.19,0,0,128.42,2,
2016-10-23 01:40:00,3.17,0,1013.09,95.85,0,0,129.5,229,
2016-10-23 01:45:00,3.2,0,1013.01,95.19,0,0,127.71,227,
2016-10-23 01:50:00,3.12,0,1013.21,94.86,0,0,125.28,2,
2016-10-23 01:55:00,3.1,0,1013.34,94.95,0,0,124,2,
2016-10-23 02:00:00,3.1,0,1013.34,95.44,0,0,126.71,2,
2016-10-23 02:05:00,3.1,0,1013.09,95.36,0,0,127.5,1,
2016-10-23 02:10:00,3.07,0,1013.01,95.28,0,0,128.69,2,
2016-10-23 02:15:00,2.97,0,1012.85,95.19,0,0,129.84,228,
2016-10-23 02:20:00,2.89,0,1012.85,95.03,0,0,128.09,229,
2016-10-23 02:25:00,2.81,0,1013.09,95.11,0,0,124.57,2,
2016-10-23 02:30:00,2.76,0,1013.21,95.11,0,0,123.87,1,
2016-10-23 02:35:00,2.73,0,1013.09,95.11,0,0,124.89,2,
2016-10-23 02:40:00,2.68,0,1013.09,95.28,0,0,127.78,2,
2016-10-23 02:45:00,2.6,0,1012.85,94.7,0,0,128.46,2,
2016-10-23 02:50:00,2.52,0,1013.01,95.19,0,0,129.1,2,
2016-10-23 02:55:00,2.5,0,1012.73,95.61,0,0,128.05,229,
2016-10-23 03:00:00,2.47,0,1012.85,95.28,0,0,124.62,2,
2016-10-23 03:05:00,2.42,0,1013.01,95.03,0,0,123.77,2,
2016-10-23 03:10:00,2.42,0,1013.01,95.36,0,0,125.14,2,
2016-10-23 03:15:00,2.42,0,1012.85,94.95,0,0,126.96,2,
2016-10-23 03:20:00,2.37,0,1012.73,95.36,0,0,127.46,2,
2016-10-23 03:25:00,2.37,0,1012.73,95.11,0,0,128.34,2,
2016-10-23 03:30:00,2.31,0,1012.62,95.28,0,0,128.27,230,
2016-10-23 03:35:00,2.31,0,1012.62,95.03,0,0,126.25,2,
2016-10-23 03:40:00,2.21,0,1012.85,94.37,0,0,124.12,2,
2016-10-23 03:45:00,2.13,0,1012.73,94.7,0,0,124.78,1,
2016-10-23 03:50:00,2.18,0,1012.73,95.03,0,0,126,2,
2016-10-23 03:55:00,2.24,0,1012.37,95.03,0,0,126.98,2,
2016-10-23 04:00:00,2.24,0,1012.5,95.11,0,0,128.5,2,
2016-10-23 04:05:00,2.26,0,1012.37,94.45,0,0,128.39,2,
2016-10-23 04:10:00,2.29,0,1012.26,94.62,0,0,128.81,2,
2016-10-23 04:15:00,2.24,0,1012.26,95.28,0,0,128.41,228,
2016-10-23 04:20:00,2.16,0,1012.26,94.78,0,0,123.88,2,
2016-10-23 04:25:00,2.16,0,1012.37,94.78,0,0,123.56,2,
2016-10-23 04:30:00,2.13,0,1012.5,94.53,0,0,125.17,2,
2016-10-23 04:35:00,2.18,0,1012.26,95.03,0,0,126.35,2,
2016-10-23 04:40:00,2.18,0,1012.26,95.11,0,0,127.45,2,
2016-10-23 04:45:00,2.18,0,1012.14,95.52,0,0,127.98,2,
2016-10-23 04:50:00,2.18,0,1012.14,95.69,0,0,128.14,2,
2016-10-23 04:55:00,2.18,0,1012.01,96.18,0,0,127.57,2,
2016-10-23 05:00:00,2.16,0,1012.14,96.43,0,0,128.44,2,
2016-10-23 05:05:00,2.21,0,1011.89,96.02,0,0,127.96,2,
2016-10-23 05:10:00,2.26,0,1012.01,96.18,0,0,128.35,2,
2016-10-23 05:15:00,2.29,0,1011.89,95.94,0,0,127.69,2,
2016-10-23 05:20:00,2.31,0,1011.89,96.43,0,0,128.44,2,
2016-10-23 05:25:00,2.29,0,1011.89,95.94,0,0,128.59,2,
2016-10-23 05:30:00,2.34,0,1011.89,95.77,0,0,128.97,2,
2016-10-23 05:35:00,2.34,0,1011.89,95.85,0,0,129.28,1,
2016-10-23 05:40:00,2.37,0,1011.78,95.85,0,0,127.84,2,
2016-10-23 05:45:00,2.26,0,1011.89,95.69,0,0,125.42,2,
2016-10-23 05:50:00,2.18,0,1012.01,96.18,0,0,125.05,2,
2016-10-23 05:55:00,2.08,0,1011.78,96.02,0,0,124.91,1,
2016-10-23 06:00:00,2.08,0,1011.78,96.43,0,0,125.5,2,
2016-10-23 06:05:00,2.03,0,1011.89,96.76,0,0,126.65,2,
2016-10-23 06:10:00,1.98,0,1011.89,96.93,0,0,126.36,2,
2016-10-23 06:15:00,2,0,1012.01,97.34,0,0,126.48,2,
2016-10-23 06:20:00,2.08,0,1012.01,97.09,0,0,127.01,2,
2016-10-23 06:25:00,2.13,0,1011.89,96.76,0,0,127.66,2,
2016-10-23 06:30:00,2.21,0,1011.78,96.35,0,0,127.96,2,
2016-10-23 06:35:00,2.08,0,1011.78,96.18,0,0,127.63,2,
2016-10-23 06:40:00,2.11,0,1011.89,96.68,0,0,127.23,2,
2016-10-23 06:45:00,2.11,0,1011.78,96.6,0,0,126.69,2,
2016-10-23 06:50:00,2.11,0,1012.01,96.51,0,0,127.52,2,
2016-10-23 06:55:00,2.16,0,1011.78,96.27,0,0,126.83,2,
2016-10-23 07:00:00,2.18,0,1011.89,96.51,0,0,127.84,2,
2016-10-23 07:05:00,2.13,0,1011.89,96.27,0,0,127.29,2,
2016-10-23 07:10:00,2.16,0,1011.78,96.68,0,0,126.92,2,
2016-10-23 07:15:00,2.13,0,1011.78,96.84,0,0,126.71,2,
2016-10-23 07:20:00,2.18,0,1011.89,96.68,0,0,126.02,2,
2016-10-23 07:25:00,2.16,0,1011.89,97.25,0,0,126.32,2,
2016-10-23 07:30:00,2.29,0,1011.89,96.93,0,0,126.59,2,
2016-10-23 07:35:00,2.5,0,1012.01,97.17,0,0,127.65,2,
2016-10-23 07:40:00,2.6,0,1011.78,96.93,0,0,127.66,227,
2016-10-23 07:45:00,2.68,0,1011.89,96.6,0,0,126.44,2,
2016-10-23 07:50:00,2.7,0,1012.01,96.51,0,0,126.69,2,
2016-10-23 07:55:00,2.55,0,1012.01,96.27,0,0,126.94,1,
2016-10-23 08:00:00,2.5,0,1011.89,97.17,0,0,126.04,2,
2016-10-23 08:05:00,2.44,0,1011.89,97.25,0,0,125.38,2,
2016-10-23 08:10:00,2.5,0,1011.89,97.25,0,0,125.39,2,
2016-10-23 08:15:00,2.47,0.31,1011.89,97.5,0,0,126.42,2,
2016-10-23 08:20:00,2.44,7.83,1012.14,97.58,0,0,126.03,2,
2016-10-23 08:25:00,2.5,17.24,1011.78,97.34,0,0,125.82,2,
2016-10-23 08:30:00,2.44,16.61,1011.65,97.42,0,0,125.67,2,
2016-10-23 08:35:00,2.42,14.41,1011.78,97.42,0,0,125.62,2,
2016-10-23 08:40:00,2.47,16.3,1011.89,97.58,0,0,125.56,2,
2016-10-23 08:45:00,2.5,20.68,1012.01,97.5,0,0,125.96,2,
2016-10-23 08:50:00,2.68,27.27,1012.01,97.25,0,0,126.83,2,
2016-10-23 08:55:00,2.91,35.73,1012.01,97.25,0,0,127.85,2,
2016-10-23 09:00:00,3.23,42.94,1011.89,96.68,0,0,128.66,2,
2016-10-23 09:05:00,3.41,35.42,1011.89,96.18,0,0,128.78,229,
2016-10-23 09:10:00,3.46,68.96,1012.01,94.95,0,0,125.88,2,
2016-10-23 09:15:00,3.38,69.27,1012.26,95.03,0,0,125.29,1,
2016-10-23 09:20:00,3.75,70.53,1012.37,95.03,0,0,127.59,2,
2016-10-23 09:25:00,3.98,73.66,1012.26,94.29,0,0,130.15,2,
2016-10-23 09:30:00,3.75,92.16,1012.01,94.04,0,0,129.56,227,
2016-10-23 09:35:00,4.03,128.21,1012.14,93.3,0,0,126.6,2,
2016-10-23 09:40:00,4.37,106.89,1012.26,92.23,0,0,126.92,2,
2016-10-23 09:45:00,4.22,82.44,1012.14,91.65,0,0,128.56,2,
2016-10-23 09:50:00,4.01,72.09,1011.89,92.97,0,0,128.21,2,
2016-10-23 09:55:00,4.27,125.07,1012.01,92.56,0,0,129.09,228,
2016-10-23 10:00:00,4.35,142.62,1011.89,91.24,0,0,127.69,228,
2016-10-23 10:05:00,4.71,200.3,1012.14,90,0,0,126.92,2,
2016-10-23 10:10:00,5.18,159.24,1012.14,90.08,0,0,129.16,2,
2016-10-23 10:15:00,5.52,127.89,1012.01,89.17,0,0,130.35,228,
2016-10-23 10:20:00,5.23,131.97,1012.01,88.76,0,0,128.53,228,
2016-10-23 10:25:00,5.28,138.24,1012.26,89.17,0,0,127.41,2,
2016-10-23 10:30:00,5.28,175.23,1012.14,88.1,0,0,128.95,2,
2016-10-23 10:35:00,5.41,199.37,1012.01,88.68,0,0,131.03,229,
2016-10-23 10:40:00,6.12,178.05,1011.89,86.54,0,0,131.23,229,
2016-10-23 10:45:00,5.78,175.23,1011.89,88.27,0,0,129.42,226,
2016-10-23 10:50:00,5.36,149.83,1012.26,88.84,0,0,126.75,2,
2016-10-23 10:55:00,5.52,157.99,1012.37,89.34,0,0,128,2,
2016-10-23 11:00:00,5.75,174.29,1012.01,88.6,0,0,130.12,229,
2016-10-23 11:05:00,5.96,156.73,1012.01,87.36,0,0,130.18,229,
2016-10-23 11:10:00,6.2,156.1,1012.14,88.02,0,0,129.12,229,
2016-10-23 11:15:00,7.03,252.97,1012.14,84.56,0,0,129.17,228,
2016-10-23 11:20:00,6.98,294.35,1012.01,84.15,0,0,128.84,229,
2016-10-23 11:25:00,7.19,333.21,1012.14,84.8,0,0,128.95,229,
2016-10-23 11:30:00,8.05,212.84,1012.26,82.25,0,0,131.19,228,
2016-10-23 11:35:00,8.85,350.77,1011.89,77.88,0,0,132.43,228,
2016-10-23 11:40:00,8.7,343.88,1012.01,78.46,0,0,134.1,228,
2016-10-23 11:45:00,8.75,458.92,1012.01,78.62,0,0,134.46,228,
2016-10-23 11:50:00,8.62,295.92,1012.01,79.2,0,0,135.01,228,
2016-10-23 11:55:00,8.85,268.96,1012.14,81.18,0,0,135.06,228,
2016-10-23 12:00:00,8.88,437.6,1011.89,76.56,0,0,135,229,
2016-10-23 12:05:00,9.04,349.83,1012.26,78.95,0,0,136.09,228,
2016-10-23 12:10:00,10.16,537.95,1012.14,74.58,0,0,136.91,228,
2016-10-23 12:15:00,10.89,330.71,1011.89,74.99,0,0,139.48,227,
2016-10-23 12:20:00,9.95,318.8,1011.65,76.39,0,0,139.14,227,
2016-10-23 12:25:00,10.31,255.16,1011.65,74.91,0,0,138.57,228,
2016-10-23 12:30:00,10.16,188.08,1011.65,75.9,0,0,138.16,228,
2016-10-23 12:35:00,10.52,314.1,1011.42,75.9,0,0,137.53,228,
2016-10-23 12:40:00,11.43,502.04,1011.53,71.03,0,0,139.77,228,
2016-10-23 12:45:00,11.77,627.57,1011.53,68.64,0,0,142.37,228,
2016-10-23 12:50:00,12.06,573.53,1011.53,69.06,0,0,145.19,229,
2016-10-23 12:55:00,12.66,588.23,1011.42,68.48,0,0,147.25,230,
2016-10-23 13:00:00,12.45,595.42,1011.42,67.24,0,0,147.14,228,
2016-10-23 13:05:00,12.63,211.28,1011.29,68.56,0,0,147.72,230,
2016-10-23 13:10:00,12.55,331.96,1011.06,68.64,0,0,146.1,229,
2016-10-23 13:15:00,12.63,485.57,1011.06,70.21,0,0,146.47,226,
2016-10-23 13:20:00,13.57,470.83,1010.93,66.33,0,0,147.51,228,
2016-10-23 13:25:00,13.78,514.7,1010.81,66.58,0,0,148.52,229,
2016-10-23 13:30:00,13.86,474.28,1010.57,66.83,0,0,148.87,230,
2016-10-23 13:35:00,13.7,330.71,1010.7,65.59,0,0,150.54,227,
2016-10-23 13:40:00,13.2,234.48,1010.7,67.41,0,0,148.84,226,
2016-10-23 13:45:00,13.05,427.89,1010.81,70.54,0,0,147.21,227,
2016-10-23 13:50:00,13.62,335.72,1010.81,65.43,0,0,149.86,229,
2016-10-23 13:55:00,13.52,229.46,1010.81,68.23,0,0,149.39,229,
2016-10-23 14:00:00,12.55,277.1,1010.7,68.89,0,0,146.69,228,
2016-10-23 14:05:00,12.74,203.75,1010.45,69.96,0,0,145.34,230,
2016-10-23 14:10:00,12.24,195.29,1010.34,72.77,0,0,144.1,225,
2016-10-23 14:15:00,12.16,182.75,1010.57,73.26,0,0,143.13,230,
2016-10-23 14:20:00,12.24,392.46,1010.45,71.2,0,0,142.11,226,
2016-10-23 14:25:00,12.42,168.33,1010.45,71.78,0,0,142.94,228,
2016-10-23 14:30:00,12.32,96.23,1010.34,73.75,0,0,141.6,227,
2016-10-23 14:35:00,11.95,100.93,1010.34,73.42,0,0,140.55,227,
2016-10-23 14:40:00,11.82,69.59,1010.45,73.67,0,0,139.19,227,
2016-10-23 14:45:00,11.67,26.01,1010.57,75.82,0,0,138.26,227,
2016-10-23 14:50:00,11.59,42.94,1010.57,75.49,0,0,137.98,228,
2016-10-23 14:55:00,11.62,33.54,1010.7,76.56,0,0,137.14,228,
2016-10-23 15:00:00,11.56,9.71,1010.81,78.62,0,0,136.97,229,
2016-10-23 15:05:00,11.56,12.53,1011.17,78.21,0,0,136.75,229,
2016-10-23 15:10:00,11.41,28.52,1011.29,76.64,0,0,136.91,226,
2016-10-23 15:15:00,11.46,39.18,1011.29,77.96,0,0,136.59,227,
2016-10-23 15:20:00,11.54,28.21,1011.29,78.13,0,0,136.62,229,
2016-10-23 15:25:00,11.09,33.85,1011.17,78.46,0,0,136.65,227,
2016-10-23 15:30:00,10.83,18.18,1011.53,79.2,0,0,135.89,228,
2016-10-23 15:35:00,10.94,23.51,1011.65,79.61,0,0,135.36,228,
2016-10-23 15:40:00,11.09,15.36,1011.78,81.67,0,0,135.56,226,
2016-10-23 15:45:00,11.07,35.42,1011.78,81.34,0,0,135.93,227,
2016-10-23 15:50:00,11.15,33.85,1011.65,83.9,0,0,135.9,227,
2016-10-23 15:55:00,10.86,42.94,1011.53,82.74,0,0,135.44,227,
2016-10-23 16:00:00,10.91,46.08,1011.53,87.2,0.07,0.07,135.94,227,
2016-10-23 16:05:00,10.81,27.27,1011.65,85.63,0.07,0,135.58,227,
2016-10-23 16:10:00,10.86,9.4,1011.53,86.62,0.07,0,135.25,228,
2016-10-23 16:15:00,10.83,10.34,1011.29,87.03,0.07,0,135.48,228,
2016-10-23 16:20:00,10.83,21.31,1011.06,87.53,0.07,0,134.85,226,
2016-10-23 16:25:00,10.63,18.8,1011.17,87.77,0.15,0.07,134.64,228,
2016-10-23 16:30:00,10.36,42.31,1011.06,85.55,0.15,0,133.6,228,
2016-10-23 16:35:00,10.34,35.1,1011.06,87.28,0.22,0.07,133.17,226,
2016-10-23 16:40:00,10.21,19.43,1011.06,88.51,0.22,0,133.13,228,
2016-10-23 16:45:00,10,14.41,1010.93,88.93,0.22,0,131.57,226,
2016-10-23 16:50:00,9.84,22.25,1010.93,89.75,0.3,0.07,130.89,228,
2016-10-23 16:55:00,9.69,37.61,1010.93,89.92,0.3,0,130.37,227,
2016-10-23 17:00:00,9.63,19.43,1010.81,90.82,0.3,0,129.67,227,
2016-10-23 17:05:00,9.58,14.1,1010.93,91.4,0.3,0,130.31,227,
2016-10-23 17:10:00,9.56,22.57,1010.93,91.48,0.3,0,129.56,227,
2016-10-23 17:15:00,9.53,10.97,1010.93,92.06,0.37,0.07,129.64,227,
2016-10-23 17:20:00,9.61,10.03,1010.93,92.8,0.37,0,129.26,226,
2016-10-23 17:25:00,9.5,0,1010.93,92.06,0.37,0,129.89,226,
2016-10-23 17:30:00,9.53,0,1011.06,91.48,0.37,0,129.8,228,
2016-10-23 17:35:00,9.45,0,1011.17,91.4,0.37,0,129.39,227,
2016-10-23 17:40:00,9.4,0,1011.29,91.15,0.37,0,129.21,227,
2016-10-23 17:45:00,9.4,0,1011.17,91.07,0.37,0,129.17,227,
2016-10-23 17:50:00,9.37,0,1011.06,90.99,0.37,0,128.62,227,
2016-10-23 17:55:00,9.4,0,1011.06,91.24,0.37,0,129.22,227,
2016-10-23 18:00:00,9.37,0,1011.06,91.32,0.37,0,129.19,2,
2016-10-23 18:05:00,9.37,0,1011.06,91.9,0.37,0,131.4,227,
2016-10-23 18:10:00,9.37,0,1011.06,92.14,0.37,0,132.18,227,
2016-10-23 18:15:00,9.4,0,1011.06,91.9,0.37,0,131.2,228,
2016-10-23 18:20:00,9.35,0,1011.06,91.57,0.37,0,129.87,227,
2016-10-23 18:25:00,9.3,0,1011.29,91.9,0.37,0,129.44,227,
2016-10-23 18:30:00,9.27,0,1011.29,92.31,0.37,0,128.98,227,
2016-10-23 18:35:00,9.22,0,1011.42,92.64,0.37,0,128.7,228,
2016-10-23 18:40:00,9.24,0,1011.53,92.64,0.37,0,128.83,228,
2016-10-23 18:45:00,9.27,0,1011.78,92.23,0.37,0,128.58,228,
2016-10-23 18:50:00,9.27,0,1011.78,92.31,0.37,0,128.77,227,
2016-10-23 18:55:00,9.3,0,1011.78,92.14,0.37,0,128.87,2,
2016-10-23 19:00:00,9.27,0,1011.89,91.81,0.37,0,129.92,228,
2016-10-23 19:05:00,9.3,0,1011.89,92.06,0.37,0,130.54,227,
2016-10-23 19:10:00,9.24,0,1012.01,92.31,0.45,0.07,129.67,228,
2016-10-23 19:15:00,9.19,0,1012.14,93.3,0.53,0.07,128.51,2,
2016-10-23 19:20:00,9.14,0,1012.26,93.63,0.6,0.07,129.53,229,
2016-10-23 19:25:00,9.09,0,1012.01,94.29,0.6,0,129.72,227,
2016-10-23 19:30:00,9.01,0,1012.01,94.37,0.6,0,128.56,227,
2016-10-23 19:35:00,8.98,0,1012.01,94.95,0.6,0,128.31,1,
2016-10-23 19:40:00,8.93,0,1012.01,95.44,0.6,0,129.02,2,
2016-10-23 19:45:00,8.91,0,1011.89,95.94,0.6,0,130.29,227,
2016-10-23 19:50:00,8.91,0,1011.78,96.02,0.6,0,129.95,227,
2016-10-23 19:55:00,8.91,0,1012.01,95.94,0.6,0,128.95,227,
2016-10-23 20:00:00,8.91,0,1012.01,96.02,0.6,0,129.46,1,
2016-10-23 20:05:00,8.93,0,1011.89,96.18,0.6,0,130.46,228,
2016-10-23 20:10:00,8.96,0,1011.65,96.27,0.68,0.07,129.85,227,
2016-10-23 20:15:00,8.85,0,1011.89,96.76,0.68,0,129.2,227,
2016-10-23 20:20:00,8.8,0,1012.01,97.01,0.75,0.07,128.55,228,
2016-10-23 20:25:00,8.75,0,1012.14,97.01,0.75,0,128.21,2,
2016-10-23 20:30:00,8.72,0,1012.01,97.25,0.75,0,129.65,2,
2016-10-23 20:35:00,8.7,0,1011.89,98.16,0.75,0,131.7,228,
2016-10-23 20:40:00,8.7,0,1011.89,98.08,0.75,0,130.64,227,
2016-10-23 20:45:00,8.7,0,1012.01,98,0.75,0,128.85,227,
2016-10-23 20:50:00,8.67,0,1012.14,98.16,0.75,0,128.08,227,
2016-10-23 20:55:00,8.62,0,1012.26,98.49,0.75,0,128.01,2,
2016-10-23 21:00:00,8.62,0,1012.14,98.74,0.75,0,129.64,229,
2016-10-23 21:05:00,8.64,0,1012.14,98.91,0.75,0,130.98,228,
2016-10-23 21:10:00,8.72,0,1012.14,98.99,0.75,0,130.04,227,
2016-10-23 21:15:00,8.75,0,1012.14,98.99,0.75,0,129.43,227,
2016-10-23 21:20:00,8.7,0,1012.26,98.99,0.75,0,128.74,227,
2016-10-23 21:25:00,8.7,0,1012.37,99.4,0.83,0.07,128.07,2,
2016-10-23 21:30:00,8.64,0,1012.26,99.4,0.83,0,128.94,229,
2016-10-23 21:35:00,8.64,0,1012.26,99.89,0.9,0.07,130.32,228,
2016-10-23 21:40:00,8.64,0,1012.14,99.81,0.9,0,129.45,226,
2016-10-23 21:45:00,8.62,0,1012.14,99.81,0.9,0,128.67,227,
2016-10-23 21:50:00,8.57,0,1012.26,99.9,0.9,0,127.67,2,
2016-10-23 21:55:00,8.62,0,1012.26,99.9,0.9,0,129.42,228,
2016-10-23 22:00:00,8.75,0,1012.26,99.9,0.98,0.07,131.47,229,
2016-10-23 22:05:00,8.8,0,1012.26,99.9,0.98,0,131,228,
2016-10-23 22:10:00,8.75,0,1012.14,99.9,1.06,0.07,128.87,228,
2016-10-23 22:15:00,8.67,0,1012.26,99.9,1.13,0.07,128.59,228,
2016-10-23 22:20:00,8.72,0,1012.26,99.9,1.21,0.07,128.55,227,
2016-10-23 22:25:00,8.83,0,1012.37,99.9,1.28,0.07,130.01,228,
2016-10-23 22:30:00,8.83,0,1012.37,99.9,1.36,0.07,130.42,228,
2016-10-23 22:35:00,8.72,0,1012.26,99.9,1.43,0.07,128.91,227,
2016-10-23 22:40:00,8.67,0,1012.37,99.9,1.43,0,128.19,227,
2016-10-23 22:45:00,8.67,0,1012.37,99.9,1.51,0.07,128.08,1,
2016-10-23 22:50:00,8.72,0,1012.01,99.9,1.51,0,130.98,228,
2016-10-23 22:55:00,8.67,0,1011.89,99.9,1.51,0,130.72,226,
2016-10-23 23:00:00,8.59,0,1012.26,99.9,1.51,0,129,227,
2016-10-23 23:05:00,8.57,0,1012.26,99.9,1.51,0,128.03,227,
2016-10-23 23:10:00,8.57,0,1012.26,99.9,1.51,0,127.79,2,
2016-10-23 23:15:00,8.59,0,1012.01,99.9,1.51,0,130.3,228,
2016-10-23 23:20:00,8.64,0,1011.89,99.9,1.51,0,131.03,228,
2016-10-23 23:25:00,8.7,0,1011.89,99.9,1.51,0,130.16,226,
2016-10-23 23:30:00,8.72,0,1011.89,99.9,1.51,0,129.39,229,
2016-10-23 23:35:00,8.75,0,1011.89,99.9,1.51,0,129.22,228,
2016-10-23 23:40:00,8.78,0,1011.89,99.9,1.51,0,128.83,1,
2016-10-23 23:45:00,8.83,0,1012.14,99.9,1.51,0,129.65,228,
2016-10-23 23:50:00,8.91,0,1012.14,99.9,1.51,0,129.66,227,
2016-10-23 23:55:00,8.96,0,1012.14,99.9,1.51,0,128.96,227,
2016-10-24 00:00:00,8.98,0,1012.37,99.9,1.51,0,127.95,227,
2016-10-24 00:05:00,9.06,0,1012.37,99.9,1.51,0,128.31,2,
2016-10-24 00:10:00,9.17,0,1012.5,99.9,1.59,0.07,129.98,229,
2016-10-24 00:15:00,9.22,0,1012.26,99.9,1.59,0,130.6,227,
2016-10-24 00:20:00,9.27,0,1012.14,99.9,1.59,0,129.62,227,
2016-10-24 00:25:00,9.27,0,1012.37,99.9,1.59,0,129.33,228,
2016-10-24 00:30:00,9.3,0,1012.62,99.9,1.59,0,129.25,227,
2016-10-24 00:35:00,9.35,0,1012.5,99.9,1.59,0,129.21,227,
2016-10-24 00:40:00,9.35,0,1012.62,99.9,1.59,0,128.93,227,
2016-10-24 00:45:00,9.37,0,1012.62,99.9,1.66,0.07,128.66,227,
2016-10-24 00:50:00,9.4,0,1012.5,99.9,1.66,0,128.78,227,
2016-10-24 00:55:00,9.4,0,1012.5,99.9,1.66,0,128.57,2,
2016-10-24 01:00:00,9.4,0,1012.5,99.9,1.66,0,129.2,227,
2016-10-24 01:05:00,9.45,0,1012.5,99.9,1.66,0,129.32,227,
2016-10-24 01:10:00,9.53,0,1012.5,99.9,1.66,0,129.31,229,
2016-10-24 01:15:00,9.56,0,1012.37,99.9,1.74,0.07,129.51,2,
2016-10-24 01:20:00,9.53,0,1012.37,99.9,1.74,0,129.78,229,
2016-10-24 01:25:00,9.48,0,1012.37,99.9,1.74,0,130.7,229,
2016-10-24 01:30:00,9.48,0,1012.5,99.9,1.74,0,130.38,227,
2016-10-24 01:35:00,9.48,0,1012.37,99.9,1.74,0,130.01,229,
2016-10-24 01:40:00,9.4,0,1012.37,99.9,1.74,0,129.68,227,
2016-10-24 01:45:00,9.4,0,1012.73,99.9,1.74,0,129.42,226,
2016-10-24 01:50:00,9.4,0,1012.62,99.9,1.74,0,129.44,226,
2016-10-24 01:55:00,9.45,0,1012.62,99.9,1.74,0,129.13,228,
2016-10-24 02:00:00,9.5,0,1012.62,99.9,1.74,0,129.7,226,
2016-10-24 02:05:00,9.5,0,1012.62,99.9,1.74,0,129.36,226,
2016-10-24 02:10:00,9.53,0,1012.62,99.9,1.74,0,129.61,227,
2016-10-24 02:15:00,9.58,0,1012.73,99.9,1.74,0,129.37,227,
2016-10-24 02:20:00,9.56,0,1012.73,99.9,1.74,0,129.52,227,
2016-10-24 02:25:00,9.58,0,1012.73,99.9,1.74,0,129.3,228,
2016-10-24 02:30:00,9.58,0,1012.62,99.9,1.74,0,129.27,227,
2016-10-24 02:35:00,9.58,0,1012.62,99.9,1.74,0,129.67,226,
2016-10-24 02:40:00,9.58,0,1012.73,99.9,1.74,0,129.18,229,
2016-10-24 02:45:00,9.58,0,1012.73,99.9,1.74,0,129.32,228,
2016-10-24 02:50:00,9.61,0,1012.73,99.9,1.74,0,129.29,228,
2016-10-24 02:55:00,9.61,0,1012.73,99.9,1.74,0,129.45,228,
2016-10-24 03:00:00,9.66,0,1012.73,99.9,1.74,0,129.77,226,
2016-10-24 03:05:00,9.66,0,1012.73,99.9,1.74,0,129.31,229,
2016-10-24 03:10:00,9.69,0,1012.62,99.9,1.74,0,129.72,228,
2016-10-24 03:15:00,9.63,0,1012.62,99.9,1.74,0,129.7,227,
2016-10-24 03:20:00,9.61,0,1012.73,99.9,1.74,0,129.54,228,
2016-10-24 03:25:00,9.63,0,1012.85,99.9,1.74,0,129.67,228,
2016-10-24 03:30:00,9.63,0,1012.73,99.9,1.74,0,129.7,228,
2016-10-24 03:35:00,9.63,0,1012.73,99.9,1.74,0,129.29,228,
2016-10-24 03:40:00,9.66,0,1012.73,99.9,1.74,0,129.59,228,
2016-10-24 03:45:00,9.63,0,1012.73,99.9,1.74,0,129.58,228,
2016-10-24 03:50:00,9.56,0,1012.73,99.9,1.74,0,128.89,228,
2016-10-24 03:55:00,9.53,0,1012.73,99.9,1.74,0,129.29,227,
2016-10-24 04:00:00,9.48,0,1012.73,99.9,1.74,0,130.08,228,
2016-10-24 04:05:00,9.53,0,1012.73,99.9,1.74,0,130.04,227,
2016-10-24 04:10:00,9.58,0,1012.62,99.9,1.74,0,129.73,226,
2016-10-24 04:15:00,9.61,0,1012.5,99.9,1.74,0,128.91,227,
2016-10-24 04:20:00,9.63,0,1012.62,99.9,1.74,0,129.39,227,
2016-10-24 04:25:00,9.63,0,1012.73,99.9,1.74,0,130.14,227,
2016-10-24 04:30:00,9.63,0,1012.73,99.9,1.74,0,129.67,228,
2016-10-24 04:35:00,9.63,0,1012.73,99.9,1.74,0,129.39,226,
2016-10-24 04:40:00,9.58,0,1012.73,99.9,1.74,0,128.91,227,
2016-10-24 04:45:00,9.45,0,1013.01,99.9,1.74,0,129.01,228,
2016-10-24 04:50:00,9.4,0,1013.01,99.9,1.74,0,129.01,228,
2016-10-24 04:55:00,9.32,0,1013.01,99.9,1.74,0,129.04,229,
2016-10-24 05:00:00,9.3,0,1013.09,99.9,1.74,0,128.66,228,
2016-10-24 05:05:00,9.35,0,1013.21,99.9,1.74,0,129.3,229,
2016-10-24 05:10:00,9.45,0,1013.21,99.9,1.74,0,130.81,229,
2016-10-24 05:15:00,9.48,0,1013.21,99.9,1.74,0,131,226,
2016-10-24 05:20:00,9.45,0,1013.34,99.9,1.74,0,130.2,227,
2016-10-24 05:25:00,9.53,0,1013.34,99.9,1.74,0,130.15,226,
2016-10-24 05:30:00,9.5,0,1013.45,99.9,1.74,0,129.58,229,
2016-10-24 05:35:00,9.5,0,1013.45,99.9,1.74,0,129.25,226,
2016-10-24 05:40:00,9.48,0,1013.57,99.9,1.74,0,129.26,227,
2016-10-24 05:45:00,9.45,0,1013.57,99.9,1.74,0,129.39,228,
2016-10-24 05:50:00,9.43,0,1013.7,99.9,1.74,0,130.42,228,
2016-10-24 05:55:00,9.4,0,1013.7,99.9,1.74,0,130.13,228,
2016-10-24 06:00:00,9.35,0,1013.45,99.9,1.74,0,129.59,229,
2016-10-24 06:05:00,9.27,0,1013.57,99.9,1.74,0,129.08,229,
2016-10-24 06:10:00,9.19,0,1013.45,99.9,1.74,0,129.21,226,
2016-10-24 06:15:00,9.01,0,1013.57,99.9,1.74,0,128.87,227,
2016-10-24 06:20:00,9.01,0,1013.81,99.9,1.74,0,128.5,227,
2016-10-24 06:25:00,8.96,0,1013.81,99.9,1.74,0,129.32,2,
2016-10-24 06:30:00,8.96,0,1013.7,99.9,1.74,0,130.59,226,
2016-10-24 06:35:00,9.01,0,1013.7,99.9,1.74,0,131.42,228,
2016-10-24 06:40:00,9.04,0,1013.57,99.9,1.74,0,130.59,229,
2016-10-24 06:45:00,9.09,0,1013.7,99.9,1.74,0,130.45,229,
2016-10-24 06:50:00,9.17,0,1013.7,99.9,1.74,0,129.41,228,
2016-10-24 06:55:00,9.17,0,1013.7,99.9,1.74,0,128.93,229,
2016-10-24 07:00:00,9.14,0,1013.93,99.9,1.74,0,129.26,226,
2016-10-24 07:05:00,9.11,0,1013.93,99.9,0,0,128.96,228,
2016-10-24 07:10:00,9.04,0,1013.93,99.9,0,0,128.6,226,
2016-10-24 07:15:00,9.06,0,1013.93,99.9,0,0,128.56,228,
2016-10-24 07:20:00,9.04,0,1014.06,99.9,0,0,129,227,
2016-10-24 07:25:00,9.14,0,1013.93,99.9,0,0,128.35,227,
2016-10-24 07:30:00,9.19,0,1013.81,99.9,0,0,128.57,2,
2016-10-24 07:35:00,9.06,0,1013.93,99.9,0,0,129.87,227,
2016-10-24 07:40:00,9.06,0,1013.81,99.9,0,0,131,228,
2016-10-24 07:45:00,9.09,0,1013.7,99.9,0,0,130.53,227,
2016-10-24 07:50:00,9.06,0,1013.57,99.9,0,0,129.51,226,
2016-10-24 07:55:00,9.04,0,1014.06,99.9,0,0,129.16,227,
2016-10-24 08:00:00,8.98,0,1014.06,99.9,0,0,128.21,228,
2016-10-24 08:05:00,8.96,0,1014.06,99.9,0,0,128.73,2,
2016-10-24 08:10:00,8.98,0,1013.93,99.9,0,0,131.24,227,
2016-10-24 08:15:00,9.09,0,1013.81,99.9,0,0,131.41,227,
2016-10-24 08:20:00,9.04,0,1013.81,99.9,0,0,130.42,229,
2016-10-24 08:25:00,8.96,0,1013.93,99.9,0,0,130.25,227,
2016-10-24 08:30:00,9.06,0,1013.93,99.9,0,0,128.97,228,
2016-10-24 08:35:00,9.11,0,1014.06,99.9,0,0,129.12,228,
2016-10-24 08:40:00,9.17,1.56,1014.06,99.9,0,0,129.29,227,
2016-10-24 08:45:00,9.19,9.09,1013.93,99.9,0,0,128.94,226,
2016-10-24 08:50:00,9.35,11.28,1013.93,99.9,0,0,129.61,227,
2016-10-24 08:55:00,9.37,24.13,1013.93,99.9,0,0,130.11,229,
2016-10-24 09:00:00,9.45,34.79,1014.06,99.9,0,0,130.3,226,
2016-10-24 09:05:00,9.63,32.6,1014.06,99.9,0,0,130.39,228,
2016-10-24 09:10:00,9.82,34.16,1014.17,99.9,0,0,131.3,229,
2016-10-24 09:15:00,9.9,42.31,1014.17,99.9,0,0,132.03,229,
2016-10-24 09:20:00,10,48.58,1014.17,99.9,0,0,132.26,226,
2016-10-24 09:25:00,10.13,50.46,1014.06,99.9,0,0,132.37,226,
2016-10-24 09:30:00,10.08,35.1,1014.17,99.48,0,0,132.24,226,
2016-10-24 09:35:00,10.03,49.52,1014.17,99.07,0,0,132.59,226,
2016-10-24 09:40:00,10.16,50.46,1014.17,99.32,0,0,132.71,226,
2016-10-24 09:45:00,10.16,78.36,1014.17,98.66,0,0,132.44,227,
2016-10-24 09:50:00,10.34,97.49,1014.29,97.83,0,0,133.43,229,
2016-10-24 09:55:00,10.86,117.86,1014.17,97.09,0,0,135.26,227,
2016-10-24 10:00:00,11.25,156.1,1014.17,95.36,0,0,136.65,228,
2016-10-24 10:05:00,11.35,152.66,1014.17,93.46,0,0,137.46,227,
2016-10-24 10:10:00,11.59,150.46,1014.06,92.72,0,0,137.73,228,
2016-10-24 10:15:00,11.82,164.26,1014.17,91.48,0,0,138.81,228,
2016-10-24 10:20:00,12.16,161.43,1014.17,91.73,0,0,138.94,227,
2016-10-24 10:25:00,12.32,227.26,1014.06,87.86,0,0,140.22,227,
2016-10-24 10:30:00,12.81,198.74,1014.29,88.35,0,0,142.31,227,
2016-10-24 10:35:00,13.41,175.54,1014.17,86.12,0,0,143.99,228,
2016-10-24 10:40:00,13.57,262.68,1014.29,83.82,0,0,144.78,230,
2016-10-24 10:45:00,14.17,284.94,1014.29,83.82,0,0,146.07,230,
2016-10-24 10:50:00,15.18,370.52,1014.42,78.46,0,0,148.82,228,
2016-10-24 10:55:00,15.42,330.71,1014.29,77.3,0,0,151.84,227,
2016-10-24 11:00:00,16.02,226.64,1014.42,78.21,0,0,152.48,228,
2016-10-24 11:05:00,16.31,379.92,1014.42,76.81,0,0,153.35,229,
2016-10-24 11:10:00,17.24,342.31,1014.17,75.41,0,0,154.6,227,
2016-10-24 11:15:00,17.56,339.17,1014.06,72.19,0,0,156.62,226,
2016-10-24 11:20:00,18.02,365.82,1014.06,70.7,0,0,158.12,228,
2016-10-24 11:25:00,17.87,376.48,1014.06,70.46,0,0,158.54,226,
2016-10-24 11:30:00,18.29,385.88,1014.06,68.15,0,0,159.48,228,
2016-10-24 11:35:00,17.5,326.32,1014.06,69.63,0,0,159.39,227,
2016-10-24 11:40:00,17.63,232.28,1014.17,70.21,0,0,158.02,226,
2016-10-24 11:45:00,17.32,188.71,1014.17,69.39,0,0,156.32,227,
2016-10-24 11:50:00,17.79,236.35,1014.29,67.98,0,0,156.48,226,
2016-10-24 11:55:00,17.97,261.12,1014.17,68.48,0,0,156.92,230,
2016-10-24 12:00:00,17.76,238.24,1014.17,67.41,0,0,157.28,227,
2016-10-24 12:05:00,17.74,206.89,1014.06,71.78,0,0,156.64,227,
2016-10-24 12:10:00,17.84,249.21,1014.06,67.32,0,0,156.94,226,
2016-10-24 12:15:00,17.58,258.92,1014.17,69.88,0,0,156.8,227,
2016-10-24 12:20:00,17.92,278.99,1014.29,69.55,0,0,157,227,
2016-10-24 12:25:00,17.76,236.67,1014.29,71.03,0,0,158.09,226,
2016-10-24 12:30:00,18,260.81,1014.06,70.46,0,0,158.26,229,
2016-10-24 12:35:00,18.02,252.97,1013.81,68.4,0,0,158.32,227,
2016-10-24 12:40:00,18.16,241.37,1014.06,72.44,0,0,159.04,228,
2016-10-24 12:45:00,17.74,267.39,1013.7,68.23,0,0,157.94,229,
2016-10-24 12:50:00,18.02,256.73,1013.81,69.47,0,0,157.17,227,
2016-10-24 12:55:00,18.13,227.26,1013.81,68.89,0,0,157.81,225,
2016-10-24 13:00:00,18.26,269.89,1013.7,67.65,0,0,158.81,228,
2016-10-24 13:05:00,18.18,274.6,1013.7,67.41,0,0,158.76,229,
2016-10-24 13:10:00,18.39,306.89,1013.57,67.57,0,0,158.92,229,
2016-10-24 13:15:00,18.94,378.04,1013.81,68.81,0,0,160.45,228,
2016-10-24 13:20:00,19.43,429.46,1013.7,65.18,0,0,162.49,230,
2016-10-24 13:25:00,19.82,251.4,1013.7,64.11,0,0,164.44,228,
2016-10-24 13:30:00,19.46,278.36,1013.45,63.37,0,0,163.54,226,
2016-10-24 13:35:00,19.59,361.75,1013.57,62.29,0,0,163.32,228,
2016-10-24 13:40:00,19.67,318.49,1013.45,62.21,0,0,163.69,231,
2016-10-24 13:45:00,20.14,273.97,1013.45,65.34,0,0,164.49,229,
2016-10-24 13:50:00,20.11,347.64,1013.45,60.48,0,0,165.04,226,
2016-10-24 13:55:00,19.95,293.41,1013.21,59.99,0,0,164.28,229,
2016-10-24 14:00:00,19.98,246.39,1013.09,62.13,0,0,163.61,227,
2016-10-24 14:05:00,19.59,235.41,1013.01,59.33,0,0,162.75,228,
2016-10-24 14:10:00,19.54,247.33,1013.09,58.75,0,0,162.59,231,
2016-10-24 14:15:00,19.33,208.46,1013.09,60.31,0,0,161.47,227,
2016-10-24 14:20:00,19.07,250.46,1013.09,62.87,0,0,161,230,
2016-10-24 14:25:00,19.41,267.7,1013.09,60.97,0,0,161.38,226,
2016-10-24 14:30:00,19.61,271.15,1013.01,59.99,0,0,162.55,228,
2016-10-24 14:35:00,19.67,228.83,1013.09,60.23,0,0,162.58,226,
2016-10-24 14:40:00,19.61,234.79,1013.01,60.23,0,0,162.54,226,
2016-10-24 14:45:00,19.54,231.34,1013.01,61.14,0,0,162.19,230,
2016-10-24 14:50:00,19.35,206.89,1013.01,62.05,0,0,162,227,
2016-10-24 14:55:00,19.28,171.78,1013.01,62.46,0,0,161.05,230,
2016-10-24 15:00:00,19.28,144.51,1012.85,63.94,0,0,160.28,226,
2016-10-24 15:05:00,19.02,131.97,1012.85,64.77,0,0,159.84,230,
2016-10-24 15:10:00,18.88,116.92,1012.85,65.18,0,0,158.37,229,
2016-10-24 15:15:00,18.83,112.85,1012.85,66.5,0,0,158.4,226,
2016-10-24 15:20:00,18.75,106.58,1012.62,66.83,0,0,157.95,228,
2016-10-24 15:25:00,18.68,108.46,1012.73,66.33,0,0,156.47,230,
2016-10-24 15:30:00,18.47,106.89,1012.85,67.08,0,0,156.25,230,
2016-10-24 15:35:00,18.47,110.02,1012.73,66.91,0,0,156,226,
2016-10-24 15:40:00,18.34,99.05,1012.62,67.41,0,0,155.89,226,
2016-10-24 15:45:00,18.39,79.93,1012.73,68.15,0,0,155.38,227,
2016-10-24 15:50:00,18.36,87.14,1012.85,68.64,0,0,155.62,228,
2016-10-24 15:55:00,18.21,77.74,1012.73,69.14,0,0,155.43,230,
2016-10-24 16:00:00,18.1,66.45,1012.73,68.89,0,0,155.04,227,
2016-10-24 16:05:00,18.08,65.51,1012.73,69.3,0,0,154.73,227,
2016-10-24 16:10:00,18.13,72.72,1012.73,70.54,0,0,155.06,230,
2016-10-24 16:15:00,18.18,86.2,1012.73,69.71,0,0,155.06,230,
2016-10-24 16:20:00,18.29,89.33,1012.73,69.88,0,0,155.96,231,
2016-10-24 16:25:00,18.23,101.25,1012.73,69.22,0,0,155.77,228,
2016-10-24 16:30:00,18.23,80.56,1012.73,69.63,0,0,155.63,230,
2016-10-24 16:35:00,18.26,63,1012.62,70.04,0,0,155.74,231,
2016-10-24 16:40:00,18.29,67.39,1012.62,71.36,0,0,155.58,228,
2016-10-24 16:45:00,18.21,72.72,1012.62,70.62,0,0,155.53,226,
2016-10-24 16:50:00,18.42,70.84,1012.73,71.2,0,0,156.44,226,
2016-10-24 16:55:00,18.73,78.99,1012.85,71.03,0,0,157.98,231,
2016-10-24 17:00:00,18.96,78.99,1012.85,70.95,0,0,159.51,229,
2016-10-24 17:05:00,18.78,68.96,1012.85,71.78,0,0,159.31,230,
2016-10-24 17:10:00,18.6,50.46,1012.73,70.87,0,0,158.91,228,
2016-10-24 17:15:00,18.39,32.6,1012.73,72.52,0,0,156.96,227,
2016-10-24 17:20:00,18,34.48,1012.85,73.01,0,0,155.5,228,
2016-10-24 17:25:00,17.76,17.55,1013.01,73.26,0,0,154.89,225,
2016-10-24 17:30:00,17.58,16.3,1013.09,75.24,0,0,154.09,229,
2016-10-24 17:35:00,17.27,11.91,1013.09,74.83,0,0,152.89,226,
2016-10-24 17:40:00,17.16,6.89,1013.21,75.16,0,0,152.2,227,
2016-10-24 17:45:00,16.93,0.94,1013.34,76.48,0,0,151.76,226,
2016-10-24 17:50:00,16.75,0,1013.34,77.88,0,0,150.32,226,
2016-10-24 17:55:00,16.44,0,1013.45,79.61,0,0,149.91,227,
2016-10-24 18:00:00,16.17,0,1013.34,80.68,0,0,148.33,226,
2016-10-24 18:05:00,15.84,0,1013.45,82.16,0,0,146.96,228,
2016-10-24 18:10:00,15.52,0,1013.57,83.4,0,0,146.37,226,
2016-10-24 18:15:00,15.5,0,1013.7,84.15,0,0,146.06,226,
2016-10-24 18:20:00,15.37,0,1013.7,84.97,0,0,145.5,227,
2016-10-24 18:25:00,15.13,0,1013.7,86.78,0,0,144.59,226,
2016-10-24 18:30:00,14.85,0,1013.7,88.02,0,0,144.46,228,
2016-10-24 18:35:00,14.72,0,1013.7,89.67,0,0,143.84,229,
2016-10-24 18:40:00,14.46,0,1013.93,90.82,0,0,143.25,227,
2016-10-24 18:45:00,14.38,0,1013.81,92.47,0,0,142.69,230,
2016-10-24 18:50:00,14.17,0,1013.93,92.47,0,0,142.02,229,
2016-10-24 18:55:00,14.01,0,1013.93,94.29,0,0,141.17,227,
2016-10-24 19:00:00,13.86,0,1014.06,94.37,0,0,141.41,227,
2016-10-24 19:05:00,13.67,0,1013.93,95.03,0,0,140.41,226,
2016-10-24 19:10:00,13.57,0,1013.93,95.44,0,0,140.53,226,
2016-10-24 19:15:00,13.44,0,1013.93,95.85,0,0,139.92,227,
2016-10-24 19:20:00,13.44,0,1014.17,95.61,0,0,140.4,227,
2016-10-24 19:25:00,13.2,0,1014.17,96.02,0,0,140.09,227,
2016-10-24 19:30:00,13.18,0,1014.06,96.6,0,0,139.73,227,
2016-10-24 19:35:00,13.18,0,1014.06,97.01,0,0,139.32,228,
2016-10-24 19:40:00,13.13,0,1014.06,97.01,0,0,139.53,227,
2016-10-24 19:45:00,13.1,0,1013.93,96.68,0,0,139.2,229,
2016-10-24 19:50:00,12.89,0,1014.06,96.68,0,0,138.91,229,
2016-10-24 19:55:00,12.87,0,1014.17,97.75,0,0,138.53,227,
2016-10-24 20:00:00,12.66,0,1014.29,97.42,0,0,138.42,227,
2016-10-24 20:05:00,12.63,0,1014.06,98,0,0,137.78,229,
2016-10-24 20:10:00,12.63,0,1014.17,98.49,0,0,138.05,227,
2016-10-24 20:15:00,12.58,0,1014.06,98.74,0,0,137.96,227,
2016-10-24 20:20:00,12.63,0,1014.17,98.74,0,0,137.93,227,
2016-10-24 20:25:00,12.63,0,1014.29,98.58,0,0,138.22,227,
2016-10-24 20:30:00,12.68,0,1014.29,98.49,0,0,138.25,228,
2016-10-24 20:35:00,12.63,0,1014.17,98.33,0,0,137.81,228,
2016-10-24 20:40:00,12.4,0,1014.29,98.33,0,0,137.89,227,
2016-10-24 20:45:00,12.4,0,1014.29,98.99,0,0,137.82,227,
2016-10-24 20:50:00,12.42,0,1014.42,98.82,0,0,137.86,228,
2016-10-24 20:55:00,12.5,0,1014.29,98.82,0,0,137.62,227,
2016-10-24 21:00:00,12.37,0,1014.29,98.58,0,0,137.32,227,
2016-10-24 21:05:00,12.29,0,1014.29,98.41,0,0,137.56,227,
2016-10-24 21:10:00,12.24,0,1014.42,98.91,0,0,137.51,228,
2016-10-24 21:15:00,12.03,0,1014.29,98.99,0,0,136.99,228,
2016-10-24 21:20:00,12.14,0,1014.54,99.65,0,0,137.06,227,
2016-10-24 21:25:00,12.27,0,1014.54,99.73,0,0,137.51,227,
2016-10-24 21:30:00,12.24,0,1014.54,99.07,0,0,137.08,227,
2016-10-24 21:35:00,12.11,0,1014.42,99.15,0,0,137.26,226,
2016-10-24 21:40:00,12.06,0,1014.42,98.99,0,0,136.75,228,
2016-10-24 21:45:00,12.16,0,1014.54,99.65,0,0,136.46,228,
2016-10-24 21:50:00,12.11,0,1014.54,98.91,0,0,136.73,227,
2016-10-24 21:55:00,12.29,0,1014.54,98.99,0,0,136.84,228,
2016-10-24 22:00:00,12.4,0,1014.42,98.58,0,0,137.17,227,
2016-10-24 22:05:00,12.45,0,1014.54,98.49,0,0,137.05,226,
2016-10-24 22:10:00,12.55,0,1014.42,98.08,0,0,137.39,226,
2016-10-24 22:15:00,12.55,0,1014.29,97.83,0,0,137.37,227,
2016-10-24 22:20:00,12.4,0,1014.42,97.75,0,0,137.3,229,
2016-10-24 22:25:00,12.45,0,1014.54,98.66,0,0,137.53,227,
2016-10-24 22:30:00,12.53,0,1014.42,98.33,0,0,137.32,227,
2016-10-24 22:35:00,12.55,0,1014.54,98.25,0,0,137.82,226,
2016-10-24 22:40:00,12.58,0,1014.54,98,0,0,137.84,226,
2016-10-24 22:45:00,12.53,0,1014.54,97.75,0,0,137.63,228,
2016-10-24 22:50:00,12.45,0,1014.54,97.83,0,0,137.54,226,
2016-10-24 22:55:00,12.34,0,1014.65,98.08,0,0,137.33,227,
2016-10-24 23:00:00,12.32,0,1014.65,97.83,0,0,137.28,227,
2016-10-24 23:05:00,12.21,0,1014.78,98.16,0,0,136.87,228,
2016-10-24 23:10:00,12.21,0,1014.78,98.16,0,0,137.17,228,
2016-10-24 23:15:00,12.16,0,1014.78,97.91,0,0,136.63,227,
2016-10-24 23:20:00,12.16,0,1014.78,97.5,0,0,136.81,227,
2016-10-24 23:25:00,12.19,0,1014.78,97.58,0,0,136.98,227,
2016-10-24 23:30:00,12.11,0,1014.78,97.75,0,0,136.48,227,
2016-10-24 23:35:00,12.01,0,1014.78,97.67,0,0,136.3,227,
2016-10-24 23:40:00,11.98,0,1014.78,97.75,0,0,136.44,227,
2016-10-24 23:45:00,12.01,0,1014.78,97.67,0,0,136.51,227,
2016-10-24 23:50:00,11.93,0,1014.9,97.67,0,0,136.36,228,
2016-10-24 23:55:00,11.77,0,1014.9,98,0,0,136.08,227,
2016-10-25 00:00:00,11.64,0,1015.01,98.25,0,0,135.82,227,
2016-10-25 00:05:00,11.51,0,1015.14,98.99,0,0,136.18,228,
2016-10-25 00:10:00,11.62,0,1015.01,98.74,0,0,135.15,227,
2016-10-25 00:15:00,11.56,0,1015.01,99.32,0,0,135.68,227,
2016-10-25 00:20:00,11.46,0,1015.14,98.66,0,0,135.43,227,
2016-10-25 00:25:00,11.46,0,1015.26,99.4,0,0,135.25,228,
2016-10-25 00:30:00,11.43,0,1015.26,99.48,0,0,135.29,226,
2016-10-25 00:35:00,11.35,0,1015.26,99.32,0,0,134.7,229,
2016-10-25 00:40:00,11.2,0,1015.5,99.48,0,0,134.54,228,
2016-10-25 00:45:00,11.12,0,1015.62,99.73,0,0,133.72,228,
2016-10-25 00:50:00,11.07,0,1015.5,99.89,0,0,133.71,226,
2016-10-25 00:55:00,10.99,0,1015.62,99.81,0,0,133.82,227,
2016-10-25 01:00:00,10.86,0,1015.73,99.9,0,0,134.23,225,
2016-10-25 01:05:00,10.73,0,1015.5,99.9,0,0,132.97,227,
2016-10-25 01:10:00,10.7,0,1015.62,99.9,0,0,133.12,228,
2016-10-25 01:15:00,10.65,0,1015.26,99.9,0,0,132.66,229,
2016-10-25 01:20:00,10.63,0,1015.5,99.9,0,0,132.51,227,
2016-10-25 01:25:00,10.6,0,1015.5,99.9,0,0,132.43,225,
2016-10-25 01:30:00,10.36,0,1015.73,99.9,0,0,132.52,226,
2016-10-25 01:35:00,10.29,0,1015.62,99.9,0,0,131.8,226,
2016-10-25 01:40:00,10.21,0,1015.5,99.9,0,0,130.87,226,
2016-10-25 01:45:00,10.18,0,1015.62,99.9,0,0,131.2,226,
2016-10-25 01:50:00,10.13,0,1015.73,99.9,0,0,131.01,227,
2016-10-25 01:55:00,10.1,0,1015.73,99.9,0,0,131.17,226,
2016-10-25 02:00:00,10.1,0,1015.73,99.9,0,0,131.23,227,
2016-10-25 02:05:00,10,0,1015.73,99.9,0,0,130.42,228,
2016-10-25 02:10:00,9.95,0,1015.98,99.9,0,0,130.98,228,
2016-10-25 02:15:00,9.95,0,1015.98,99.9,0,0,130.64,227,
2016-10-25 02:20:00,9.92,0,1015.98,99.9,0,0,129.76,228,
2016-10-25 02:25:00,9.97,0,1015.98,99.9,0,0,130.59,227,
2016-10-25 02:30:00,10.03,0,1015.98,99.9,0,0,130.76,228,
2016-10-25 02:35:00,10,0,1016.09,99.9,0,0,131,226,
2016-10-25 02:40:00,10.1,0,1015.98,99.9,0,0,130.91,227,
2016-10-25 02:45:00,10.23,0,1016.09,99.9,0,0,131.36,227,
2016-10-25 02:50:00,10.21,0,1016.21,99.9,0,0,131.4,227,
2016-10-25 02:55:00,10.29,0,1016.34,99.9,0,0,131.32,227,
2016-10-25 03:00:00,10.52,0,1016.45,99.9,0,0,132,228,
2016-10-25 03:05:00,10.63,0,1016.57,99.9,0,0,132.51,227,
2016-10-25 03:10:00,10.68,0,1016.57,99.9,0,0,132.55,229,
2016-10-25 03:15:00,10.7,0,1016.81,99.9,0,0,133.21,226,
2016-10-25 03:20:00,10.73,0,1016.93,99.9,0,0,133.5,229,
2016-10-25 03:25:00,10.81,0,1017.06,99.9,0,0,133.17,229,
2016-10-25 03:30:00,10.83,0,1017.18,99.9,0,0,133.42,226,
2016-10-25 03:35:00,10.86,0,1017.18,99.9,0,0,133.86,227,
2016-10-25 03:40:00,10.89,0,1017.29,99.9,0,0,134.15,229,
2016-10-25 03:45:00,10.96,0,1017.65,99.9,0,0,134.12,229,
2016-10-25 03:50:00,11.09,0,1017.78,99.9,0,0,133.8,227,
2016-10-25 03:55:00,11.25,0,1018.01,99.9,0.37,0.37,133.76,228,
2016-10-25 04:00:00,11.25,0,1018.01,99.9,0.75,0.37,133.94,228,
2016-10-25 04:05:00,11.33,0,1017.9,99.9,1.28,0.53,133.79,227,
2016-10-25 04:10:00,11.35,0,1018.01,99.9,1.43,0.15,132.93,227,
2016-10-25 04:15:00,11.41,0,1018.14,99.9,1.74,0.3,133.67,229,
2016-10-25 04:20:00,11.46,0,1018.26,99.9,1.89,0.15,133.41,227,
2016-10-25 04:25:00,11.48,0,1018.26,99.9,2.04,0.15,133.89,229,
2016-10-25 04:30:00,11.54,0,1018.26,99.9,2.19,0.15,134.23,227,
2016-10-25 04:35:00,11.54,0,1018.26,99.9,2.42,0.22,134.49,228,
2016-10-25 04:40:00,11.59,0,1018.26,99.9,2.5,0.07,134.29,228,
2016-10-25 04:45:00,11.64,0,1018.01,99.9,2.57,0.07,134.01,227,
2016-10-25 04:50:00,11.67,0,1018.01,99.9,2.57,0,134.51,228,
2016-10-25 04:55:00,11.67,0,1018.01,99.9,2.65,0.07,134.95,228,
2016-10-25 05:00:00,11.69,0,1018.01,99.9,2.65,0,134.34,228,
2016-10-25 05:05:00,11.69,0,1017.9,99.9,2.65,0,134.75,227,
2016-10-25 05:10:00,11.72,0,1017.78,99.9,2.72,0.07,134.7,229,
2016-10-25 05:15:00,11.75,0,1017.9,99.9,2.72,0,135.89,228,
2016-10-25 05:20:00,11.75,0,1017.78,99.9,2.72,0,135.72,228,
2016-10-25 05:25:00,11.77,0,1017.9,99.9,2.72,0,135.63,228,
2016-10-25 05:30:00,11.8,0,1017.9,99.9,2.72,0,135.68,229,
2016-10-25 05:35:00,11.8,0,1017.9,99.9,2.8,0.07,135.75,227,
2016-10-25 05:40:00,11.77,0,1018.01,99.9,3.03,0.22,135.57,227,
2016-10-25 05:45:00,11.85,0,1018.01,99.9,3.25,0.22,135.53,227,
2016-10-25 05:50:00,11.88,0,1018.14,99.9,3.48,0.22,135.64,226,
2016-10-25 05:55:00,11.88,0,1018.14,99.9,3.86,0.37,135.6,228,
2016-10-25 06:00:00,11.88,0,1018.14,99.9,4.16,0.3,135,229,
2016-10-25 06:05:00,11.77,0,1018.01,99.9,4.31,0.15,134.8,227,
2016-10-25 06:10:00,11.75,0,1018.26,99.9,4.39,0.07,134.91,227,
2016-10-25 06:15:00,11.64,0,1018.37,99.9,4.39,0,134.19,226,
2016-10-25 06:20:00,11.59,0,1018.37,99.9,4.46,0.07,134.18,227,
2016-10-25 06:25:00,11.51,0,1018.37,99.9,4.46,0,133.21,226,
2016-10-25 06:30:00,11.46,0,1018.37,99.9,4.54,0.07,133.58,229,
2016-10-25 06:35:00,11.38,0,1018.62,99.9,5.53,0.98,133,227,
2016-10-25 06:40:00,11.35,0,1018.62,99.9,5.68,0.15,133.51,228,
2016-10-25 06:45:00,11.33,0,1018.73,99.9,5.68,0,133.18,226,
2016-10-25 06:50:00,11.3,0,1018.73,99.9,5.9,0.22,132.66,227,
2016-10-25 06:55:00,11.35,0,1018.85,99.9,6.13,0.22,133.36,228,
2016-10-25 07:00:00,11.35,0,1019.01,99.9,6.51,0.37,133.24,229,
2016-10-25 07:05:00,11.33,0,1019.01,99.9,0.22,0.22,132.85,227,
2016-10-25 07:10:00,11.33,0,1019.01,99.9,0.53,0.3,132.87,227,
2016-10-25 07:15:00,11.3,0,1019.09,99.9,0.9,0.37,132.35,228,
2016-10-25 07:20:00,11.33,0,1019.09,99.9,1.28,0.37,132.56,228,
2016-10-25 07:25:00,11.33,0,1019.21,99.9,1.74,0.45,132.65,228,
2016-10-25 07:30:00,11.35,0,1019.09,99.9,2.12,0.37,132.82,227,
2016-10-25 07:35:00,11.41,0,1019.09,99.9,2.42,0.3,132.98,227,
2016-10-25 07:40:00,11.43,0,1019.21,99.9,2.65,0.22,133.1,227,
2016-10-25 07:45:00,11.43,0,1019.09,99.9,3.1,0.45,133.12,227,
2016-10-25 07:50:00,11.48,0,1019.09,99.9,3.4,0.3,133.95,228,
2016-10-25 07:55:00,11.51,0,1019.09,99.9,3.48,0.07,133.57,228,
2016-10-25 08:00:00,11.56,0,1019.01,99.9,3.63,0.15,133.18,227,
2016-10-25 08:05:00,11.56,0,1019.21,99.9,3.63,0,133.54,227,
2016-10-25 08:10:00,11.62,0,1019.57,99.9,3.71,0.07,133.54,228,
2016-10-25 08:15:00,11.67,0,1019.82,99.9,3.71,0,134.45,226,
2016-10-25 08:20:00,11.69,0,1020.06,99.9,3.71,0,134.85,228,
2016-10-25 08:25:00,11.69,0,1020.06,99.9,3.71,0,134.83,225,
2016-10-25 08:30:00,11.72,0,1019.7,99.9,3.71,0,134.1,229,
2016-10-25 08:35:00,11.72,0,1019.46,99.9,3.71,0,134.42,225,
2016-10-25 08:40:00,11.75,0,1019.82,99.9,3.71,0,135.07,226,
2016-10-25 08:45:00,11.75,0,1019.34,99.9,3.71,0,134.85,228,
2016-10-25 08:50:00,11.75,0,1019.46,99.9,3.71,0,134.76,229,
2016-10-25 08:55:00,11.77,0,1020.06,99.9,3.78,0.07,135.15,227,
2016-10-25 09:00:00,11.85,1.25,1020.18,99.9,3.78,0,135.29,227,
2016-10-25 09:05:00,11.88,6.58,1020.42,99.9,3.78,0,135.68,230,
2016-10-25 09:10:00,11.93,9.4,1020.42,99.9,3.86,0.07,135.85,226,
2016-10-25 09:15:00,11.95,17.86,1020.54,99.9,3.86,0,135.83,225,
2016-10-25 09:20:00,12.08,23.82,1020.9,99.9,3.86,0,136.12,227,
2016-10-25 09:25:00,12.16,42,1021.01,99.9,3.86,0,136.33,228,
2016-10-25 09:30:00,12.24,38.24,1020.9,99.9,3.86,0,136.92,229,
2016-10-25 09:35:00,12.24,31.34,1020.78,99.9,3.86,0,136.8,228,
2016-10-25 09:40:00,12.29,22.57,1020.9,99.9,3.86,0,137.06,229,
2016-10-25 09:45:00,12.29,30.09,1020.9,99.9,3.86,0,137.42,227,
2016-10-25 09:50:00,12.32,31.03,1020.9,99.9,3.86,0,137.37,228,
2016-10-25 09:55:00,12.34,39.81,1020.65,99.9,3.86,0,137.08,228,
2016-10-25 10:00:00,12.48,48.27,1020.78,99.9,3.86,0,137.46,229,
2016-10-25 10:05:00,12.53,50.78,1021.01,99.9,3.86,0,137.72,228,
2016-10-25 10:10:00,12.61,50.15,1021.01,99.9,3.86,0,138.24,227,
2016-10-25 10:15:00,12.61,68.65,1021.01,99.9,3.86,0,138.36,227,
2016-10-25 10:20:00,12.74,102.5,1021.01,99.9,3.86,0,138.5,229,
2016-10-25 10:25:00,12.81,123.5,1021.01,99.9,3.86,0,139.05,229,
2016-10-25 10:30:00,12.94,131.03,1021.01,99.9,3.86,0,140.01,229,
2016-10-25 10:35:00,13.02,166.14,1020.9,99.81,3.86,0,139.7,228,
2016-10-25 10:40:00,13.13,183.07,1020.9,98.82,3.86,0,140.69,226,
2016-10-25 10:45:00,13.41,184.63,1020.9,98.66,3.86,0,141.81,226,
2016-10-25 10:50:00,13.44,192.78,1020.78,98.08,3.86,0,142.33,228,
2016-10-25 10:55:00,13.52,187.14,1020.9,97.67,3.86,0,143,226,
2016-10-25 11:00:00,13.65,176.17,1020.9,97.67,3.86,0,143.02,228,
2016-10-25 11:05:00,13.7,151.4,1020.9,96.93,3.86,0,143.73,229,
2016-10-25 11:10:00,13.7,121,1021.01,96.84,3.86,0,143.17,229,
2016-10-25 11:15:00,13.54,83.69,1021.01,96.6,3.86,0,142.25,230,
2016-10-25 11:20:00,13.41,71.47,1021.01,96.43,3.86,0,141.39,228,
2016-10-25 11:25:00,13.44,44.51,1021.01,96.76,3.86,0,140.27,228,
2016-10-25 11:30:00,13.44,52.66,1021.14,96.84,3.86,0,140.98,229,
2016-10-25 11:35:00,13.49,42.94,1021.26,97.17,3.86,0,140.67,227,
2016-10-25 11:40:00,13.44,42.94,1021.14,96.84,3.86,0,140.65,229,
2016-10-25 11:45:00,13.44,38.24,1021.01,96.76,3.86,0,140.45,228,
2016-10-25 11:50:00,13.49,20.68,1021.14,97.09,3.86,0,141.1,227,
2016-10-25 11:55:00,13.41,22.57,1021.14,96.93,3.86,0,140.87,227,
2016-10-25 12:00:00,13.44,31.97,1021.14,97.17,3.86,0,140.93,229,
2016-10-25 12:05:00,13.41,15.36,1021.14,97.01,3.86,0,140.87,226,
2016-10-25 12:10:00,13.36,9.09,1021.01,96.93,3.86,0,139.71,228,
2016-10-25 12:15:00,13.33,0,1021.14,97.25,3.86,0,140.15,226,
2016-10-25 12:20:00,13.2,4.7,1021.14,97.42,3.86,0,139.65,226,
2016-10-25 12:25:00,12.97,5.01,1021.14,97.91,3.86,0,138.88,226,
2016-10-25 12:30:00,12.76,4.07,1021.14,98.74,3.86,0,138.42,226,
2016-10-25 12:35:00,12.74,10.97,1021.14,99.48,3.93,0.07,138.17,227,
2016-10-25 12:40:00,12.55,18.18,1021.14,99.65,3.93,0,137.61,226,
2016-10-25 12:45:00,12.63,18.18,1021.14,99.9,3.93,0,138.17,227,
2016-10-25 12:50:00,12.66,22.88,1021.14,99.9,3.93,0,138.11,229,
2016-10-25 12:55:00,12.74,15.98,1021.14,99.9,3.93,0,138.56,228,
2016-10-25 13:00:00,12.68,16.61,1021.14,99.9,3.93,0,138.58,226,
2016-10-25 13:05:00,12.63,30.4,1021.14,99.9,3.93,0,138.29,226,
2016-10-25 13:10:00,12.66,15.36,1021.14,99.9,3.93,0,138.52,227,
2016-10-25 13:15:00,12.68,26.01,1021.14,99.9,3.93,0,138.4,228,
2016-10-25 13:20:00,12.66,23.51,1021.14,99.9,3.93,0,138.56,228,
2016-10-25 13:25:00,12.71,21.31,1021.01,99.9,3.93,0,138.73,229,
2016-10-25 13:30:00,12.71,23.82,1021.01,99.9,3.93,0,138.78,228,
2016-10-25 13:35:00,12.76,33.54,1021.01,99.9,3.93,0,139.32,226,
2016-10-25 13:40:00,12.87,32.28,1021.14,99.9,3.93,0,139.71,227,
2016-10-25 13:45:00,12.92,28.21,1021.01,99.9,3.93,0,139.19,226,
2016-10-25 13:50:00,12.97,41.06,1021.14,99.9,3.93,0,139.21,226,
2016-10-25 13:55:00,13.07,31.03,1021.01,99.9,3.93,0,140.53,230,
2016-10-25 14:00:00,13,37.93,1021.01,99.81,3.93,0,140.3,226,
2016-10-25 14:05:00,13.05,30.09,1020.9,99.15,3.93,0,139.8,230,
2016-10-25 14:10:00,13.1,21.94,1021.01,99.48,3.93,0,140.11,226,
2016-10-25 14:15:00,13,12.53,1020.9,98.74,3.93,0,139.96,227,
2016-10-25 14:20:00,13.05,12.22,1020.9,98.74,3.93,0,139.65,229,
2016-10-25 14:25:00,12.94,21.62,1021.01,98.33,3.93,0,140.32,228,
2016-10-25 14:30:00,13.05,32.91,1020.9,98.16,3.93,0,140.58,227,
2016-10-25 14:35:00,13.13,45.14,1020.9,97.75,3.93,0,139.77,229,
2016-10-25 14:40:00,13.28,47.33,1020.9,97.42,3.93,0,140.95,227,
2016-10-25 14:45:00,13.36,24.45,1021.01,97.01,3.93,0,140.5,227,
2016-10-25 14:50:00,13.36,21.94,1021.14,96.84,3.93,0,141.1,228,
2016-10-25 14:55:00,13.23,24.45,1021.01,96.1,3.93,0,140.74,228,
2016-10-25 15:00:00,13.36,21.94,1021.14,96.1,3.93,0,141.26,227,
2016-10-25 15:05:00,13.33,8.15,1021.01,96.18,3.93,0,140.57,226,
2016-10-25 15:10:00,13.31,1.25,1021.14,96.1,3.93,0,140.48,227,
2016-10-25 15:15:00,13.18,5.01,1021.14,96.35,3.93,0,140.86,226,
2016-10-25 15:20:00,13.07,6.89,1021.01,96.35,3.93,0,139.96,227,
2016-10-25 15:25:00,13,2.19,1021.14,96.35,3.93,0,139.8,227,
2016-10-25 15:30:00,13,3.44,1021.14,96.93,3.93,0,139.31,226,
2016-10-25 15:35:00,13.02,2.19,1021.14,96.93,3.93,0,139.3,229,
2016-10-25 15:40:00,13.02,0,1021.26,97.09,3.93,0,139.62,228,
2016-10-25 15:45:00,13.02,1.56,1021.14,96.93,3.93,0,139.4,228,
2016-10-25 15:50:00,13.05,0,1021.14,97.09,3.93,0,139.51,226,
2016-10-25 15:55:00,12.94,0,1021.26,96.68,3.93,0,139.52,227,
2016-10-25 16:00:00,12.84,0,1021.26,97.34,3.93,0,138.93,228,
2016-10-25 16:05:00,12.79,0,1021.26,97.83,3.93,0,138.48,226,
2016-10-25 16:10:00,12.76,0,1021.14,97.83,3.93,0,138.6,225,
2016-10-25 16:15:00,12.81,0,1021.14,98.08,3.93,0,138.67,227,
2016-10-25 16:20:00,12.84,0,1021.26,97.91,3.93,0,139.02,227,
2016-10-25 16:25:00,12.81,0,1021.26,97.83,3.93,0,139.32,229,
2016-10-25 16:30:00,12.89,0,1021.26,97.42,3.93,0,138.29,227,
2016-10-25 16:35:00,12.92,0,1021.37,97.67,3.93,0,139.01,229,
2016-10-25 16:40:00,12.89,0,1021.37,97.42,3.93,0,138.51,226,
2016-10-25 16:45:00,12.71,0,1021.5,97.09,3.93,0,138.41,227,
2016-10-25 16:50:00,12.63,0,1021.62,97.34,3.93,0,138.06,228,
2016-10-25 16:55:00,12.61,0,1021.62,97.01,3.93,0,138.05,225,
2016-10-25 17:00:00,12.63,0,1021.5,97.25,3.93,0,137.85,228,
2016-10-25 17:05:00,12.63,0,1021.62,97.09,3.93,0,138.31,230,
2016-10-25 17:10:00,12.61,0,1021.62,97.34,3.93,0,138.38,228,
2016-10-25 17:15:00,12.58,0,1021.62,97.75,3.93,0,137.98,228,
2016-10-25 17:20:00,12.42,0,1021.73,98.08,3.93,0,137.58,227,
2016-10-25 17:25:00,12.4,0,1021.73,98.08,3.93,0,137.58,229,
2016-10-25 17:30:00,12.32,0,1021.85,98.41,3.93,0,137.09,229,
2016-10-25 17:35:00,12.27,0,1021.85,98.82,3.93,0,137.46,228,
2016-10-25 17:40:00,12.16,0,1021.85,98.99,3.93,0,136.58,229,
2016-10-25 17:45:00,12.01,0,1021.85,99.57,3.93,0,135.98,225,
2016-10-25 17:50:00,11.82,0,1022.1,99.73,4.01,0.07,135.74,227,
2016-10-25 17:55:00,11.75,0,1022.21,99.9,4.01,0,135.11,229,
2016-10-25 18:00:00,11.64,0,1022.21,99.9,4.09,0.07,135.02,228,
2016-10-25 18:05:00,11.64,0,1022.21,99.9,4.09,0,134.75,227,
2016-10-25 18:10:00,11.62,0,1022.21,99.9,4.16,0.07,134.69,229,
2016-10-25 18:15:00,11.54,0,1022.21,99.9,4.24,0.07,134.87,227,
2016-10-25 18:20:00,11.41,0,1022.21,99.9,4.46,0.22,134.45,230,
2016-10-25 18:25:00,11.35,0,1022.21,99.9,4.54,0.07,134.04,227,
2016-10-25 18:30:00,11.33,0,1022.34,99.9,4.54,0,134.45,225,
2016-10-25 18:35:00,11.3,0,1022.34,99.9,4.54,0,134.39,226,
2016-10-25 18:40:00,11.41,0,1022.34,99.9,4.54,0,134.46,226,
2016-10-25 18:45:00,11.35,0,1022.34,99.9,4.54,0,134.63,229,
2016-10-25 18:50:00,11.33,0,1022.34,99.9,4.54,0,134.99,230,
2016-10-25 18:55:00,11.41,0,1022.57,99.9,4.62,0.07,134.58,227,
2016-10-25 19:00:00,11.48,0,1022.57,99.9,4.62,0,134.44,229,
2016-10-25 19:05:00,11.46,0,1022.7,99.9,4.62,0,134.62,228,
2016-10-25 19:10:00,11.35,0,1022.7,99.9,4.62,0,135.07,228,
2016-10-25 19:15:00,11.3,0,1022.7,99.9,4.62,0,134.62,228,
2016-10-25 19:20:00,11.28,0,1022.7,99.9,4.62,0,134.33,227,
2016-10-25 19:25:00,11.25,0,1022.82,99.9,4.62,0,134.75,227,
2016-10-25 19:30:00,11.25,0,1022.82,99.9,4.62,0,134,225,
2016-10-25 19:35:00,11.28,0,1022.7,99.9,4.62,0,133.98,226,
2016-10-25 19:40:00,11.22,0,1022.82,99.9,4.62,0,134.12,227,
2016-10-25 19:45:00,11.28,0,1022.82,99.9,4.62,0,134.05,227,
2016-10-25 19:50:00,11.25,0,1022.82,99.9,4.62,0,134.19,228,
2016-10-25 19:55:00,11.2,0,1022.93,99.9,4.62,0,134.33,226,
2016-10-25 20:00:00,11.28,0,1022.93,99.9,4.62,0,134.58,226,
2016-10-25 20:05:00,11.35,0,1023.06,99.9,4.62,0,134.46,229,
2016-10-25 20:10:00,11.38,0,1022.82,99.9,4.62,0,134.6,225,
2016-10-25 20:15:00,11.3,0,1022.82,99.9,4.62,0,133.97,226,
2016-10-25 20:20:00,11.15,0,1022.93,99.9,4.62,0,133.42,227,
2016-10-25 20:25:00,11.17,0,1022.93,99.89,4.62,0,133.64,226,
2016-10-25 20:30:00,11.25,0,1023.06,99.9,4.62,0,133.71,228,
2016-10-25 20:35:00,11.25,0,1023.06,99.89,4.62,0,133.86,228,
2016-10-25 20:40:00,11.17,0,1023.06,99.48,4.62,0,133.42,226,
2016-10-25 20:45:00,11.07,0,1023.06,99.07,4.62,0,133.43,227,
2016-10-25 20:50:00,11.09,0,1023.06,99.24,4.62,0,132.73,227,
2016-10-25 20:55:00,11.07,0,1023.18,99.15,4.62,0,133.1,226,
2016-10-25 21:00:00,11.07,0,1023.06,98.74,4.62,0,132.89,226,
2016-10-25 21:05:00,11.07,0,1023.18,98.91,4.62,0,133.43,226,
2016-10-25 21:10:00,11.02,0,1023.29,98.91,4.62,0,133.4,227,
2016-10-25 21:15:00,11.07,0,1023.42,99.15,4.62,0,134.12,226,
2016-10-25 21:20:00,11.09,0,1023.42,98.91,4.62,0,133.57,227,
2016-10-25 21:25:00,11.02,0,1023.54,98.74,4.62,0,134.29,226,
2016-10-25 21:30:00,10.89,0,1023.42,97.75,4.62,0,133.39,227,
2016-10-25 21:35:00,10.86,0,1023.42,97.25,4.62,0,132.71,226,
2016-10-25 21:40:00,10.86,0,1023.54,97.5,4.62,0,132.39,227,
2016-10-25 21:45:00,10.83,0,1023.54,97.5,4.62,0,132.65,226,
2016-10-25 21:50:00,10.81,0,1023.54,97.34,4.62,0,132.47,226,
2016-10-25 21:55:00,10.78,0,1023.54,96.93,4.62,0,132.51,226,
2016-10-25 22:00:00,10.76,0,1023.42,96.68,4.62,0,132.02,226,
2016-10-25 22:05:00,10.73,0,1023.54,96.6,4.62,0,132.14,228,
2016-10-25 22:10:00,10.7,0,1023.54,96.68,4.62,0,132.13,229,
2016-10-25 22:15:00,10.68,0,1023.42,97.25,4.62,0,131.99,228,
2016-10-25 22:20:00,10.57,0,1023.65,97.42,4.62,0,132.27,229,
2016-10-25 22:25:00,10.52,0,1023.54,97.83,4.62,0,131.64,227,
2016-10-25 22:30:00,10.5,0,1023.54,98.33,4.62,0,132.02,226,
2016-10-25 22:35:00,10.44,0,1023.54,98.25,4.62,0,131.23,228,
2016-10-25 22:40:00,10.42,0,1023.65,98,4.62,0,130.81,228,
2016-10-25 22:45:00,10.26,0,1023.78,98.41,4.62,0,131.13,226,
2016-10-25 22:50:00,10.13,0,1023.9,98.58,4.62,0,130.91,227,
2016-10-25 22:55:00,10.03,0,1023.9,98.58,4.62,0,130.6,227,
2016-10-25 23:00:00,10,0,1023.9,98.16,4.62,0,129.91,229,
2016-10-25 23:05:00,9.9,0,1024,98.16,4.62,0,130.14,227,
2016-10-25 23:10:00,9.79,0,1024.12,98.25,4.62,0,129.27,227,
2016-10-25 23:15:00,9.77,0,1024.12,98.74,4.62,0,129.35,227,
2016-10-25 23:20:00,9.63,0,1024,98.74,4.62,0,128.73,226,
2016-10-25 23:25:00,9.58,0,1024,99.15,4.62,0,128.91,227,
2016-10-25 23:30:00,9.58,0,1024,99.57,4.62,0,128.76,2,
2016-10-25 23:35:00,9.66,0,1023.78,99.81,4.62,0,130.95,228,
2016-10-25 23:40:00,9.63,0,1023.78,99.73,4.62,0,131.08,226,
2016-10-25 23:45:00,9.45,0,1023.78,99.9,4.62,0,130.59,226,
2016-10-25 23:50:00,9.45,0,1023.9,99.73,4.62,0,129.66,228,
2016-10-25 23:55:00,9.4,0,1024,99.9,4.62,0,129.31,227,
2016-10-26 00:00:00,9.37,0,1023.9,99.9,4.62,0,129.78,228,
2016-10-26 00:05:00,9.43,0,1023.78,99.9,4.62,0,129.54,226,
2016-10-26 00:10:00,9.45,0,1023.9,99.9,4.62,0,129.04,226,
2016-10-26 00:15:00,9.37,0,1024,99.9,4.62,0,129.42,228,
2016-10-26 00:20:00,9.4,0,1024,99.9,4.62,0,129.08,229,
2016-10-26 00:25:00,9.45,0,1024,99.9,4.62,0,129.62,228,
2016-10-26 00:30:00,9.56,0,1024,99.9,4.62,0,129.29,2,
2016-10-26 00:35:00,9.58,0,1023.9,99.9,4.62,0,130.26,227,
2016-10-26 00:40:00,9.53,0,1023.78,99.9,4.62,0,129.85,229,
2016-10-26 00:45:00,9.5,0,1024,99.9,4.62,0,130.12,227,
2016-10-26 00:50:00,9.48,0,1024,99.9,4.62,0,129.43,227,
2016-10-26 00:55:00,9.27,0,1024,99.9,4.62,0,129.39,227,
2016-10-26 01:00:00,9.17,0,1024,99.9,4.62,0,128.71,226,
2016-10-26 01:05:00,8.96,0,1024.25,99.9,4.62,0,128.18,226,
2016-10-26 01:10:00,8.91,0,1024.25,99.9,4.62,0,128.79,2,
2016-10-26 01:15:00,8.93,0,1024.12,99.9,4.62,0,130.83,229,
2016-10-26 01:20:00,9.09,0,1024.12,99.9,4.62,0,131.46,225,
2016-10-26 01:25:00,9.27,0,1024.25,99.9,4.62,0,130.49,225,
2016-10-26 01:30:00,9.3,0,1024.12,99.9,4.62,0,129.55,229,
2016-10-26 01:35:00,9.27,0,1024.25,99.9,4.62,0,129.4,229,
2016-10-26 01:40:00,9.3,0,1024.37,99.9,4.62,0,129.57,229,
2016-10-26 01:45:00,9.32,0,1024.25,99.9,4.62,0,128.32,226,
2016-10-26 01:50:00,9.27,0,1024.37,99.9,4.62,0,128.53,229,
2016-10-26 01:55:00,9.27,0,1024.37,99.9,4.62,0,128.55,2,
2016-10-26 02:00:00,9.17,0,1024.25,99.9,4.62,0,130.97,228,
2016-10-26 02:05:00,9.09,0,1024.12,99.9,4.62,0,131.1,230,
2016-10-26 02:10:00,9.06,0,1024.12,99.9,4.62,0,129.76,227,
2016-10-26 02:15:00,9.04,0,1024.25,99.9,4.62,0,129.19,229,
2016-10-26 02:20:00,8.96,0,1024.25,99.9,4.62,0,128.51,227,
2016-10-26 02:25:00,8.91,0,1024.37,99.9,4.62,0,128.01,2,
2016-10-26 02:30:00,8.88,0,1024.37,99.9,4.62,0,129.81,229,
2016-10-26 02:35:00,8.96,0,1024.37,99.9,4.62,0,131.16,228,
2016-10-26 02:40:00,8.98,0,1024.5,99.9,4.62,0,130.37,229,
2016-10-26 02:45:00,8.98,0,1024.5,99.9,4.62,0,129.09,229,
2016-10-26 02:50:00,9.04,0,1024.5,99.9,4.62,0,128.72,228,
2016-10-26 02:55:00,9.01,0,1024.5,99.9,4.62,0,128.4,2,
2016-10-26 03:00:00,9.01,0,1024.5,99.9,4.62,0,129.93,2,
2016-10-26 03:05:00,9.09,0,1024.25,99.9,4.62,0,131.95,226,
2016-10-26 03:10:00,9.11,0,1024.37,99.9,4.62,0,132.18,230,
2016-10-26 03:15:00,9.04,0,1024.37,99.9,4.62,0,130.33,226,
2016-10-26 03:20:00,8.88,0,1024.5,99.9,4.62,0,129.07,227,
2016-10-26 03:25:00,8.78,0,1024.62,99.9,4.62,0,128.25,2,
2016-10-26 03:30:00,8.57,0,1024.62,99.9,4.62,0,128.6,2,
2016-10-26 03:35:00,8.49,0,1024.5,99.9,4.62,0,130.48,227,
2016-10-26 03:40:00,8.44,0,1024.37,99.9,4.62,0,130.53,227,
2016-10-26 03:45:00,8.38,0,1024.37,99.9,4.62,0,128.94,226,
2016-10-26 03:50:00,8.31,0,1024.62,99.9,4.62,0,127.7,228,
2016-10-26 03:55:00,8.18,0,1024.75,99.9,4.62,0,128.18,2,
2016-10-26 04:00:00,8.18,0,1024.37,99.9,4.62,0,130.41,227,
2016-10-26 04:05:00,8.23,0,1024.37,99.9,4.62,0,131.07,228,
2016-10-26 04:10:00,8.31,0,1024.25,99.9,4.62,0,129.73,225,
2016-10-26 04:15:00,8.44,0,1024.37,99.9,4.62,0,128.62,225,
2016-10-26 04:20:00,8.57,0,1024.37,99.9,4.62,0,128.64,226,
2016-10-26 04:25:00,8.59,0,1024.5,99.9,4.62,0,128.42,228,
2016-10-26 04:30:00,8.64,0,1024.62,99.9,4.62,0,128.03,228,
2016-10-26 04:35:00,8.75,0,1024.5,99.9,4.62,0,127.67,226,
2016-10-26 04:40:00,8.7,0,1024.5,99.9,4.62,0,129.69,2,
2016-10-26 04:45:00,8.85,0,1024.37,99.9,4.62,0,131.64,227,
2016-10-26 04:50:00,8.85,0,1024.25,99.9,4.62,0,131.73,229,
2016-10-26 04:55:00,8.85,0,1024.25,99.9,4.62,0,130.24,226,
2016-10-26 05:00:00,8.8,0,1024.25,99.9,4.62,0,128.94,229,
2016-10-26 05:05:00,8.7,0,1024.37,99.9,4.62,0,129,228,
2016-10-26 05:10:00,8.59,0,1024.37,99.9,4.62,0,127.93,227,
2016-10-26 05:15:00,8.57,0,1024.5,99.9,4.62,0,128.07,2,
2016-10-26 05:20:00,8.46,0,1024.5,99.9,4.62,0,128.39,2,
2016-10-26 05:25:00,8.44,0,1024.25,99.9,4.62,0,130.31,229,
2016-10-26 05:30:00,8.36,0,1024.12,99.9,4.62,0,130.12,228,
2016-10-26 05:35:00,8.28,0,1024.25,99.9,4.62,0,129.23,229,
2016-10-26 05:40:00,8.15,0,1024.37,99.9,4.62,0,127.85,2,
2016-10-26 05:45:00,7.99,0,1024.5,99.9,4.62,0,128.65,2,
2016-10-26 05:50:00,8.02,0,1024.5,99.9,4.62,0,131.23,230,
2016-10-26 05:55:00,7.99,0,1024.25,99.9,4.62,0,130.7,226,
2016-10-26 06:00:00,8.02,0,1024.5,99.9,4.62,0,130.08,229,
2016-10-26 06:05:00,7.99,0,1024.5,99.9,4.62,0,128.23,228,
2016-10-26 06:10:00,7.97,0,1024.75,99.9,4.62,0,128.69,2,
2016-10-26 06:15:00,7.92,0,1024.5,99.9,4.62,0,130.59,226,
2016-10-26 06:20:00,7.86,0,1024.37,99.9,4.62,0,130.85,229,
2016-10-26 06:25:00,7.79,0,1024.5,99.9,4.62,0,129.35,230,
2016-10-26 06:30:00,7.81,0,1024.62,99.9,4.62,0,127.95,229,
2016-10-26 06:35:00,7.81,0,1024.84,99.9,4.62,0,127.35,2,
2016-10-26 06:40:00,7.89,0,1024.84,99.9,4.62,0,129.33,2,
2016-10-26 06:45:00,7.92,0,1024.75,99.9,4.62,0,132.13,226,
2016-10-26 06:50:00,7.89,0,1024.62,99.9,4.62,0,130.35,228,
2016-10-26 06:55:00,7.86,0,1024.75,99.9,4.62,0,129.12,2,
2016-10-26 07:00:00,7.84,0,1024.84,99.9,4.62,0,129.62,1,
2016-10-26 07:05:00,7.89,0,1024.75,99.9,0,0,131.12,228,
2016-10-26 07:10:00,7.84,0,1024.75,99.9,0,0,130.39,228,
2016-10-26 07:15:00,7.68,0,1024.84,99.9,0,0,128.25,226,
2016-10-26 07:20:00,7.63,0,1024.84,99.9,0,0,127.26,1,
2016-10-26 07:25:00,7.76,0,1024.96,99.9,0,0,130.41,228,
2016-10-26 07:30:00,7.81,0,1024.62,99.9,0,0,131.44,226,
2016-10-26 07:35:00,7.92,0,1024.75,99.9,0,0,130.22,227,
2016-10-26 07:40:00,7.99,0,1024.96,99.9,0,0,129.64,227,
2016-10-26 07:45:00,7.94,0,1025.09,99.9,0,0,128.28,2,
2016-10-26 07:50:00,7.99,0,1025.09,99.9,0,0,128.92,228,
2016-10-26 07:55:00,7.99,0,1025.09,99.9,0,0,128.83,2,
2016-10-26 08:00:00,7.97,0,1025.09,99.9,0,0,129.77,229,
2016-10-26 08:05:00,7.99,0,1025.09,99.9,0,0,130.85,227,
2016-10-26 08:10:00,8.07,0,1025.09,99.9,0,0,129.82,227,
2016-10-26 08:15:00,8.2,0,1025.34,99.9,0,0,128.91,227,
2016-10-26 08:20:00,8.2,0,1025.46,99.9,0,0,128.57,227,
2016-10-26 08:25:00,8.12,0,1025.56,99.9,0,0,127.94,227,
2016-10-26 08:30:00,8.15,0,1025.81,99.9,0,0,128.24,2,
2016-10-26 08:35:00,8.33,0,1025.56,99.9,0,0,130.07,227,
2016-10-26 08:40:00,8.46,0,1025.46,99.9,0,0,130.48,228,
2016-10-26 08:45:00,8.49,0,1025.56,99.9,0,0,129.3,227,
2016-10-26 08:50:00,8.62,0,1025.68,99.9,0,0,129.05,226,
2016-10-26 08:55:00,8.62,0.94,1025.56,99.9,0,0,128.39,2,
2016-10-26 09:00:00,8.64,2.19,1025.56,99.9,0,0,130.8,228,
2016-10-26 09:05:00,8.62,0,1025.34,99.9,0,0,131.8,227,
2016-10-26 09:10:00,8.64,0,1025.46,99.9,0,0,131,229,
2016-10-26 09:15:00,8.64,3.44,1025.56,99.9,0,0,129.78,227,
2016-10-26 09:20:00,8.59,10.34,1025.68,99.9,0,0,129.07,2,
2016-10-26 09:25:00,8.59,18.49,1025.56,99.9,0,0,129.16,228,
2016-10-26 09:30:00,8.62,34.79,1025.46,99.9,0,0,129.76,228,
2016-10-26 09:35:00,8.72,57.99,1025.56,99.9,0,0,129.25,227,
2016-10-26 09:40:00,8.85,42.94,1025.56,99.9,0,0,129.26,228,
2016-10-26 09:45:00,8.91,37.3,1025.81,99.9,0,0,129.7,228,
2016-10-26 09:50:00,9.01,53.91,1025.56,99.9,0,0,129.98,229,
2016-10-26 09:55:00,9.09,54.23,1025.56,99.9,0,0,130.71,227,
2016-10-26 10:00:00,9.06,55.79,1025.56,99.9,0,0,130.35,227,
2016-10-26 10:05:00,8.98,42.63,1025.68,99.9,0,0,129.27,228,
2016-10-26 10:10:00,9.09,46.08,1025.81,99.9,0,0,129.61,226,
2016-10-26 10:15:00,9.17,47.64,1025.81,99.9,0,0,130.28,228,
2016-10-26 10:20:00,9.3,58.3,1025.93,99.9,0,0,130.57,228,
2016-10-26 10:25:00,9.43,82.75,1025.93,99.9,0,0,130.92,227,
2016-10-26 10:30:00,9.58,73.98,1025.93,99.9,0,0,131.16,229,
2016-10-26 10:35:00,9.56,41.37,1025.93,99.9,0,0,131.47,226,
2016-10-26 10:40:00,9.61,64.57,1025.93,99.57,0,0,131.23,227,
2016-10-26 10:45:00,9.74,86.2,1025.81,99.07,0,0,131.51,226,
2016-10-26 10:50:00,9.79,112.85,1025.81,98.74,0,0,132.01,227,
2016-10-26 10:55:00,9.82,69.27,1025.93,99.15,0,0,132.46,226,
2016-10-26 11:00:00,9.97,69.27,1025.93,99.24,0,0,132.02,229,
2016-10-26 11:05:00,10.13,87.45,1025.93,98.91,0,0,133.07,228,
2016-10-26 11:10:00,10.03,94.35,1025.81,98.08,0,0,133.46,228,
2016-10-26 11:15:00,10.1,122.25,1025.93,97.75,0,0,133.88,228,
2016-10-26 11:20:00,10.31,126.64,1025.93,98,0,0,134.32,228,
2016-10-26 11:25:00,10.36,126.01,1026.06,96.51,0,0,135.12,228,
2016-10-26 11:30:00,10.47,121,1026.06,96.1,0,0,135.52,227,
2016-10-26 11:35:00,10.57,137.3,1026.06,96.35,0,0,135.72,227,
2016-10-26 11:40:00,10.57,112.53,1026.18,95.85,0,0,135.64,226,
2016-10-26 11:45:00,10.78,123.19,1026.18,95.52,0,0,136.16,226,
2016-10-26 11:50:00,10.52,122.56,1026.06,93.88,0,0,135.66,228,
2016-10-26 11:55:00,10.6,81.18,1026.18,95.85,0,0,135.98,228,
2016-10-26 12:00:00,10.5,101.87,1026.18,94.45,0,0,135.07,229,
2016-10-26 12:05:00,10.42,96.55,1026.18,95.19,0,0,134.05,227,
2016-10-26 12:10:00,10.42,137.61,1026.18,94.62,0,0,134.51,227,
2016-10-26 12:15:00,10.73,130.4,1026.18,95.28,0,0,135.57,227,
2016-10-26 12:20:00,10.83,114.73,1026.06,94.29,0,0,135.61,227,
2016-10-26 12:25:00,10.73,100.62,1026.06,93.96,0,0,135.96,226,
2016-10-26 12:30:00,10.76,110.34,1026.06,95.03,0,0,136.23,226,
2016-10-26 12:35:00,10.6,117.55,1026.06,93.88,0,0,135.57,227,
2016-10-26 12:40:00,10.83,118.49,1025.93,94.53,0,0,136.09,228,
2016-10-26 12:45:00,10.86,117.24,1025.93,93.3,0,0,136.07,227,
2016-10-26 12:50:00,11.09,115.67,1025.93,92.14,0,0,136.86,228,
2016-10-26 12:55:00,10.94,146.39,1025.81,89.5,0,0,136.56,228,
2016-10-26 13:00:00,11.22,164.88,1025.81,90.16,0,0,137.11,226,
2016-10-26 13:05:00,11.41,178.36,1025.81,87.53,0,0,138.54,228,
2016-10-26 13:10:00,11.48,173.66,1025.68,87.86,0,0,138.38,228,
2016-10-26 13:15:00,11.46,132.28,1025.68,88.6,0,0,138.42,227,
2016-10-26 13:20:00,11.8,112.85,1025.68,88.43,0,0,138.86,228,
2016-10-26 13:25:00,11.95,176.8,1025.56,87.61,0,0,139.79,228,
2016-10-26 13:30:00,12.06,168.64,1025.56,86.12,0,0,140.23,228,
2016-10-26 13:35:00,12.03,178.99,1025.56,87.2,0,0,140.26,229,
2016-10-26 13:40:00,12.08,174.91,1025.56,85.71,0,0,140.26,228,
2016-10-26 13:45:00,11.93,166.76,1025.56,86.54,0,0,140.92,226,
2016-10-26 13:50:00,12.21,137.3,1025.46,85.38,0,0,140.94,227,
2016-10-26 13:55:00,12.06,114.73,1025.46,86.21,0,0,140.42,227,
2016-10-26 14:00:00,12.24,121,1025.56,84.97,0,0,141.18,228,
2016-10-26 14:05:00,12.16,95.92,1025.46,85.46,0,0,139.94,227,
2016-10-26 14:10:00,11.95,91.53,1025.56,85.05,0,0,140.03,228,
2016-10-26 14:15:00,12.16,111.91,1025.46,85.05,0,0,139.76,229,
2016-10-26 14:20:00,12.16,105.01,1025.46,85.55,0,0,139.68,227,
2016-10-26 14:25:00,12.08,115.35,1025.46,85.3,0,0,139.78,228,
2016-10-26 14:30:00,12.08,121.62,1025.46,85.55,0,0,140.1,228,
2016-10-26 14:35:00,12.19,121.31,1025.46,86.45,0,0,140.1,227,
2016-10-26 14:40:00,12.16,77.11,1025.34,84.39,0,0,139.69,226,
2016-10-26 14:45:00,12.11,57.36,1025.34,85.88,0,0,139.82,229,
2016-10-26 14:50:00,11.95,60.18,1025.34,83.9,0,0,138.75,226,
2016-10-26 14:55:00,11.95,51.72,1025.46,84.89,0,0,138.87,227,
2016-10-26 15:00:00,11.82,23.82,1025.46,85.88,0,0,138.12,226,
2016-10-26 15:05:00,11.88,30.4,1025.56,84.8,0,0,138.08,229,
2016-10-26 15:10:00,11.93,39.81,1025.56,85.22,0,0,138.35,228,
2016-10-26 15:15:00,11.85,37.93,1025.46,85.79,0,0,137.79,229,
2016-10-26 15:20:00,11.67,39.49,1025.46,86.95,0,0,137.69,228,
2016-10-26 15:25:00,11.54,25.7,1025.46,87.69,0,0,136.98,227,
2016-10-26 15:30:00,11.41,25.07,1025.56,87.03,0,0,136.19,226,
2016-10-26 15:35:00,11.35,20.06,1025.68,87.86,0,0,136.23,228,
2016-10-26 15:40:00,11.43,29.46,1025.56,87.61,0,0,135.95,227,
2016-10-26 15:45:00,11.3,38.87,1025.68,86.95,0,0,136.01,228,
2016-10-26 15:50:00,11.3,31.66,1025.68,87.11,0,0,136.27,228,
2016-10-26 15:55:00,11.38,42.31,1025.68,86.87,0,0,136.12,227,
2016-10-26 16:00:00,11.46,40.12,1025.68,88.27,0,0,136.33,227,
2016-10-26 16:05:00,11.54,43.25,1025.81,88.43,0,0,136.32,226,
2016-10-26 16:10:00,11.46,32.91,1025.68,87.94,0,0,136.84,226,
2016-10-26 16:15:00,11.38,31.03,1025.81,87.2,0,0,136.46,227,
2016-10-26 16:20:00,11.22,46.08,1025.68,86.04,0,0,135.98,227,
2016-10-26 16:25:00,11.3,28.21,1025.81,87.53,0,0,136.14,228,
2016-10-26 16:30:00,11.2,20.37,1025.81,87.44,0,0,135.9,228,
2016-10-26 16:35:00,11.22,16.92,1025.93,87.44,0,0,136.11,228,
2016-10-26 16:40:00,11.25,19.12,1025.81,87.53,0,0,135.32,227,
2016-10-26 16:45:00,11.2,11.59,1025.81,88.18,0,0,135.26,228,
2016-10-26 16:50:00,11.2,2.19,1025.81,87.77,0,0,135.52,228,
2016-10-26 16:55:00,11.07,5.95,1025.93,87.44,0,0,135.58,227,
2016-10-26 17:00:00,10.99,5.95,1025.93,88.02,0,0,135,227,
2016-10-26 17:05:00,10.94,0,1025.93,88.02,0,0,134.67,229,
2016-10-26 17:10:00,10.91,0,1025.93,87.77,0,0,134.46,227,
2016-10-26 17:15:00,10.94,0,1026.06,87.44,0,0,134.09,228,
2016-10-26 17:20:00,10.91,0,1026.06,87.44,0,0,134.2,227,
2016-10-26 17:25:00,10.94,0,1026.06,88.43,0,0,134.95,226,
2016-10-26 17:30:00,10.86,0,1026.18,88.27,0,0,134,229,
2016-10-26 17:35:00,10.89,0,1026.18,89.17,0,0,134.08,227,
2016-10-26 17:40:00,10.94,0,1026.06,89.34,0,0,133.48,227,
2016-10-26 17:45:00,10.96,0,1026.18,89.83,0,0,134.05,226,
2016-10-26 17:50:00,10.99,0,1026.28,90.74,0,0,134.41,228,
2016-10-26 17:55:00,10.94,0,1026.28,90.74,0,0,133.94,229,
2016-10-26 18:00:00,10.89,0,1026.4,90.82,0,0,134.03,226,
2016-10-26 18:05:00,10.78,0,1026.4,89.92,0,0,134.01,227,
2016-10-26 18:10:00,10.73,0,1026.4,89.83,0,0,134.13,226,
2016-10-26 18:15:00,10.65,0,1026.4,88.35,0,0,133.62,227,
2016-10-26 18:20:00,10.63,0,1026.28,87.86,0,0,132.85,226,
2016-10-26 18:25:00,10.57,0,1026.4,87.69,0,0,132.73,227,
2016-10-26 18:30:00,10.57,0,1026.4,87.77,0,0,132.36,226,
2016-10-26 18:35:00,10.52,0,1026.4,87.86,0,0,131.93,226,
2016-10-26 18:40:00,10.52,0,1026.53,88.51,0,0,132.61,226,
2016-10-26 18:45:00,10.47,0,1026.65,87.69,0,0,132.1,227,
2016-10-26 18:50:00,10.44,0,1026.65,88.1,0,0,132.62,228,
2016-10-26 18:55:00,10.42,0,1026.65,88.68,0,0,132.34,227,
2016-10-26 19:00:00,10.31,0,1026.65,87.69,0,0,131.61,227,
2016-10-26 19:05:00,10.31,0,1026.65,87.94,0,0,131.61,227,
2016-10-26 19:10:00,10.29,0,1026.78,88.51,0,0,131.86,227,
2016-10-26 19:15:00,10.23,0,1026.78,88.68,0,0,131.4,228,
2016-10-26 19:20:00,10.23,0,1026.9,89.42,0,0,131.87,226,
2016-10-26 19:25:00,10.16,0,1026.9,89.67,0,0,131.28,227,
2016-10-26 19:30:00,10.1,0,1027.03,89.83,0,0,130.8,226,
2016-10-26 19:35:00,10.1,0,1027.12,90.58,0,0,131.04,227,
2016-10-26 19:40:00,10.03,0,1027.12,90.91,0,0,131.1,227,
2016-10-26 19:45:00,10,0,1027.12,91.15,0,0,130.68,226,
2016-10-26 19:50:00,9.92,0,1027.25,91.57,0,0,131.12,228,
2016-10-26 19:55:00,9.87,0,1027.25,91.15,0,0,130.97,227,
2016-10-26 20:00:00,9.9,0,1027.25,91.24,0,0,130.51,227,
2016-10-26 20:05:00,9.92,0,1027.37,90.74,0,0,130.39,228,
2016-10-26 20:10:00,9.95,0,1027.37,90.91,0,0,130.7,227,
2016-10-26 20:15:00,9.97,0,1027.5,90.82,0,0,131.16,228,
2016-10-26 20:20:00,10.05,0,1027.5,91.73,0,0,131.12,226,
2016-10-26 20:25:00,9.92,0,1027.5,91.07,0,0,131.04,227,
2016-10-26 20:30:00,9.92,0,1027.5,90.99,0,0,131.01,227,
2016-10-26 20:35:00,9.87,0,1027.5,91.07,0,0,130.85,227,
2016-10-26 20:40:00,9.82,0,1027.5,90.58,0,0,130.83,228,
2016-10-26 20:45:00,9.79,0,1027.62,90.16,0,0,130.58,226,
2016-10-26 20:50:00,9.71,0,1027.62,90.33,0,0,130.25,228,
2016-10-26 20:55:00,9.71,0,1027.62,90,0,0,129.83,228,
2016-10-26 21:00:00,9.69,0,1027.75,89.92,0,0,130.21,228,
2016-10-26 21:05:00,9.69,0,1027.75,89.67,0,0,130.33,226,
2016-10-26 21:10:00,9.63,0,1027.84,89.83,0,0,130.39,227,
2016-10-26 21:15:00,9.66,0,1027.96,89.34,0,0,130.2,226,
2016-10-26 21:20:00,9.69,0,1027.84,89.83,0,0,129.71,226,
2016-10-26 21:25:00,9.77,0,1027.84,90.25,0,0,129.79,228,
2016-10-26 21:30:00,9.66,0,1027.75,89.17,0,0,129.9,228,
2016-10-26 21:35:00,9.61,0,1027.96,89.42,0,0,130.12,228,
2016-10-26 21:40:00,9.66,0,1027.96,89.92,0,0,130.5,226,
2016-10-26 21:45:00,9.69,0,1027.96,90.58,0,0,130.49,228,
2016-10-26 21:50:00,9.61,0,1027.84,89.34,0,0,129.91,227,
2016-10-26 21:55:00,9.58,0,1027.96,89.26,0,0,129.74,227,
2016-10-26 22:00:00,9.48,0,1027.96,89.34,0,0,130.32,228,
2016-10-26 22:05:00,9.3,0,1027.84,89.34,0,0,129.51,227,
2016-10-26 22:10:00,9.09,0,1027.75,89.34,0,0,128.75,227,
2016-10-26 22:15:00,8.83,0,1027.84,90,0,0,127.88,2,
2016-10-26 22:20:00,8.57,0,1027.96,90.99,0,0,129.21,228,
2016-10-26 22:25:00,8.41,0,1027.75,92.14,0,0,130.83,227,
2016-10-26 22:30:00,8.2,0,1027.84,92.39,0,0,129.75,228,
2016-10-26 22:35:00,8.1,0,1028.09,93.13,0,0,129.12,225,
2016-10-26 22:40:00,8.02,0,1028.09,93.38,0,0,127.41,2,
2016-10-26 22:45:00,7.94,0,1028.21,93.63,0,0,128.25,2,
2016-10-26 22:50:00,7.68,0,1027.96,94.29,0,0,131.79,229,
2016-10-26 22:55:00,7.63,0,1027.84,95.36,0,0,132.05,228,
2016-10-26 23:00:00,7.71,0,1027.84,95.85,0,0,130.48,228,
2016-10-26 23:05:00,7.65,0,1028.09,95.52,0,0,128.96,227,
2016-10-26 23:10:00,7.5,0,1028.09,95.36,0,0,127.88,2,
2016-10-26 23:15:00,7.63,0,1028.09,96.76,0,0,129.35,229,
2016-10-26 23:20:00,7.68,0,1028.09,97.34,0,0,130.64,229,
2016-10-26 23:25:00,7.63,0,1028.21,96.43,0,0,129.25,228,
2016-10-26 23:30:00,7.71,0,1028.21,97.75,0,0,128.01,2,
2016-10-26 23:35:00,7.68,0,1028.21,97.67,0,0,129.21,229,
2016-10-26 23:40:00,7.71,0,1028.21,97.91,0,0,130.57,227,
2016-10-26 23:45:00,7.71,0,1028.21,98.25,0,0,129.28,229,
2016-10-26 23:50:00,7.63,0,1028.34,98.16,0,0,128.06,226,
2016-10-26 23:55:00,7.55,0,1028.46,98.41,0,0,126.58,2,
2016-10-27 00:00:00,7.52,0,1028.21,98.74,0,0,128.79,2,
2016-10-27 00:05:00,7.5,0,1028.21,99.07,0,0,131.41,229,
2016-10-27 00:10:00,7.47,0,1028.21,98.91,0,0,129.66,227,
2016-10-27 00:15:00,7.34,0,1028.46,98.91,0,0,128.36,227,
2016-10-27 00:20:00,7.29,0,1028.68,98.99,0,0,127.46,2,
2016-10-27 00:25:00,7.24,0,1028.56,99.32,0,0,129.83,2,
2016-10-27 00:30:00,7.24,0,1028.46,99.57,0,0,131.91,228,
2016-10-27 00:35:00,7.32,0,1028.34,99.89,0,0,130.4,228,
2016-10-27 00:40:00,7.19,0,1028.46,99.24,0,0,128.57,227,
2016-10-27 00:45:00,7.21,0,1028.68,99.07,0,0,127.44,2,
2016-10-27 00:50:00,7.08,0,1028.68,99.15,0,0,126.98,2,
2016-10-27 00:55:00,7.08,0,1028.46,98.82,0,0,129.62,228,
2016-10-27 01:00:00,7.08,0,1028.34,99.57,0,0,129.7,226,
2016-10-27 01:05:00,7.06,0,1028.34,99.32,0,0,128.83,2,
2016-10-27 01:10:00,7.06,0,1028.34,99.48,0,0,129.69,228,
2016-10-27 01:15:00,7.16,0,1028.21,99.57,0,0,130.68,227,
2016-10-27 01:20:00,7.24,0,1028.56,98.99,0,0,129.26,227,
2016-10-27 01:25:00,7.21,0,1028.81,98.41,0,0,128.03,2,
2016-10-27 01:30:00,7.29,0,1028.81,98.91,0,0,129.02,2,
2016-10-27 01:35:00,7.34,0,1028.56,99.15,0,0,131.05,227,
2016-10-27 01:40:00,7.34,0,1028.56,98.74,0,0,129.6,228,
2016-10-27 01:45:00,7.34,0,1028.68,98.33,0,0,127.92,228,
2016-10-27 01:50:00,7.29,0,1028.93,98.58,0,0,127,2,
2016-10-27 01:55:00,7.13,0,1028.81,98.74,0,0,128.9,2,
2016-10-27 02:00:00,7.11,0,1028.56,99.32,0,0,130.86,228,
2016-10-27 02:05:00,7.19,0,1028.81,99.57,0,0,130.02,229,
2016-10-27 02:10:00,7.29,0,1028.93,99.65,0,0,128.67,227,
2016-10-27 02:15:00,7.42,0,1029.31,99.15,0,0,128.04,2,
2016-10-27 02:20:00,7.39,0,1029.18,99.4,0,0,129.06,2,
2016-10-27 02:25:00,7.5,0,1029.06,99.57,0,0,131.31,227,
2016-10-27 02:30:00,7.63,0,1029.06,99.24,0,0,130.57,227,
2016-10-27 02:35:00,7.68,0,1029.06,98.66,0,0,129.33,227,
2016-10-27 02:40:00,7.63,0,1029.18,98.99,0,0,128.06,226,
2016-10-27 02:45:00,7.71,0,1029.31,98.66,0,0,128.07,2,
2016-10-27 02:50:00,7.81,0,1029.31,99.07,0,0,130.48,228,
2016-10-27 02:55:00,7.86,0,1029.06,98.82,0,0,131.5,228,
2016-10-27 03:00:00,8.02,0,1029.06,98.74,0,0,130.38,226,
2016-10-27 03:05:00,8.07,0,1029.18,98.58,0,0,129.56,226,
2016-10-27 03:10:00,8.02,0,1029.31,98.25,0,0,128.1,2,
2016-10-27 03:15:00,8.07,0,1029.18,98.33,0,0,130.2,228,
2016-10-27 03:20:00,8.1,0,1029.06,97.83,0,0,130.48,227,
2016-10-27 03:25:00,8.12,0,1029.06,97.75,0,0,129.61,229,
2016-10-27 03:30:00,8.12,0,1029.18,98,0,0,129.06,227,
2016-10-27 03:35:00,8.12,0,1029.18,98.33,0,0,128.62,227,
2016-10-27 03:40:00,8.05,0,1029.31,97.75,0,0,128.37,2,
2016-10-27 03:45:00,8.1,0,1029.31,98,0,0,130.08,2,
2016-10-27 03:50:00,8.12,0,1028.93,97.42,0,0,131.58,228,
2016-10-27 03:55:00,8.23,0,1028.93,97.67,0,0,130.64,228,
2016-10-27 04:00:00,8.15,0,1029.06,97.25,0,0,129.73,228,
2016-10-27 04:05:00,8.07,0,1029.18,97.34,0,0,128.19,227,
2016-10-27 04:10:00,8.12,0,1029.31,97.67,0,0,129.44,2,
2016-10-27 04:15:00,8.12,0,1029.06,97.34,0,0,131.67,228,
2016-10-27 04:20:00,8.12,0,1028.93,96.93,0,0,131.6,227,
2016-10-27 04:25:00,8.2,0,1028.93,97.09,0,0,130.35,226,
2016-10-27 04:30:00,8.23,0,1029.06,96.93,0,0,129.25,228,
2016-10-27 04:35:00,8.2,0,1029.18,96.6,0,0,128.44,226,
2016-10-27 04:40:00,8.1,0,1029.18,96.93,0,0,127.92,228,
2016-10-27 04:45:00,8.07,0,1029.18,97.34,0,0,127.9,2,
2016-10-27 04:50:00,8.07,0,1029.06,97.83,0,0,130.53,229,
2016-10-27 04:55:00,8.12,0,1029.06,97.34,0,0,131.09,229,
2016-10-27 05:00:00,8.2,0,1028.93,97.09,0,0,130.3,227,
2016-10-27 05:05:00,8.18,0,1029.06,96.84,0,0,129.26,225,
2016-10-27 05:10:00,8.12,0,1029.18,97.01,0,0,128,227,
2016-10-27 05:15:00,8.15,0,1029.18,96.93,0,0,127.61,227,
2016-10-27 05:20:00,8.07,0,1029.31,97.17,0,0,128.56,2,
2016-10-27 05:25:00,8.1,0,1029.06,97.42,0,0,130.94,228,
2016-10-27 05:30:00,8.05,0,1029.18,97.5,0,0,131.03,228,
2016-10-27 05:35:00,7.81,0,1029.18,97.75,0,0,129.19,229,
2016-10-27 05:40:00,7.73,0,1029.31,97.83,0,0,129.18,228,
2016-10-27 05:45:00,7.6,0,1029.31,98.08,0,0,129.69,229,
2016-10-27 05:50:00,7.58,0,1029.4,98.25,0,0,128.37,229,
2016-10-27 05:55:00,7.58,0,1029.53,98.16,0,0,127.33,2,
2016-10-27 06:00:00,7.6,0,1029.53,98.41,0,0,129.94,228,
2016-10-27 06:05:00,7.63,0,1029.53,98.74,0,0,130.4,228,
2016-10-27 06:10:00,7.58,0,1029.53,98.25,0,0,128.82,226,
2016-10-27 06:15:00,7.55,0,1029.78,98.58,0,0,128.84,2,
2016-10-27 06:20:00,7.6,0,1029.78,99.07,0,0,130.31,227,
2016-10-27 06:25:00,7.65,0,1029.78,99.24,0,0,130.13,227,
2016-10-27 06:30:00,7.71,0,1029.9,99.07,0,0,128.93,228,
2016-10-27 06:35:00,7.65,0,1030.12,98.91,0,0,128.15,2,
2016-10-27 06:40:00,7.63,0,1030.03,98.99,0,0,129.55,228,
2016-10-27 06:45:00,7.71,0,1029.78,99.24,0,0,130.96,229,
2016-10-27 06:50:00,7.79,0,1029.78,99.15,0,0,130.19,229,
2016-10-27 06:55:00,7.89,0,1029.78,98.41,0,0,128.79,228,
2016-10-27 07:00:00,7.79,0,1030.03,98.66,0,0,128.06,226,
2016-10-27 07:05:00,7.81,0,1029.9,98.41,0,0,127.67,2,
2016-10-27 07:10:00,7.89,0,1029.9,99.15,0,0,130.35,228,
2016-10-27 07:15:00,7.94,0,1029.65,99.15,0,0,131.55,228,
2016-10-27 07:20:00,8.02,0,1029.9,98.99,0,0,130.74,228,
2016-10-27 07:25:00,8.02,0,1030.03,98.82,0,0,129.37,228,
2016-10-27 07:30:00,8.05,0,1030.12,98.74,0,0,129.52,228,
2016-10-27 07:35:00,8.05,0,1030.37,98.66,0,0,128.55,228,
2016-10-27 07:40:00,8.05,0,1030.5,98.58,0,0,128.34,2,
2016-10-27 07:45:00,8.07,0,1030.37,98.58,0,0,131.05,227,
2016-10-27 07:50:00,8.15,0,1030.12,98.16,0,0,131.88,228,
2016-10-27 07:55:00,8.2,0,1030.25,97.83,0,0,131.33,227,
2016-10-27 08:00:00,8.15,0,1030.37,97.5,0,0,129.68,228,
2016-10-27 08:05:00,8.12,0,1030.62,97.42,0,0,128.51,2,
2016-10-27 08:10:00,8.05,0,1030.62,96.68,0,0,129.44,227,
2016-10-27 08:15:00,8.05,0,1030.75,97.09,0,0,129.08,227,
2016-10-27 08:20:00,8.1,0,1030.75,97.01,0,0,128.46,2,
2016-10-27 08:25:00,8.1,0,1030.75,97.25,0,0,129.12,228,
2016-10-27 08:30:00,8.1,0,1030.75,97.42,0,0,129.52,226,
2016-10-27 08:35:00,8.15,2.5,1030.84,97.34,0,0,129.21,228,
2016-10-27 08:40:00,8.12,9.4,1030.96,96.51,0,0,128.46,228,
2016-10-27 08:45:00,8.15,8.46,1031.09,96.84,0,0,128.57,2,
2016-10-27 08:50:00,8.25,15.04,1031.09,96.6,0,0,131.17,227,
2016-10-27 08:55:00,8.28,25.7,1030.96,96.43,0,0,131.25,227,
2016-10-27 09:00:00,8.15,20.68,1031.09,95.85,0,0,130.18,227,
2016-10-27 09:05:00,8.15,26.01,1031.34,96.1,0,0,129.78,228,
2016-10-27 09:10:00,8.07,38.55,1031.34,95.61,0,0,128.51,2,
2016-10-27 09:15:00,8.1,48.58,1031.46,95.03,0,0,129.67,228,
2016-10-27 09:20:00,8.12,52.66,1031.34,94.2,0,0,130.34,227,
2016-10-27 09:25:00,8.18,60.5,1031.46,93.3,0,0,130.24,227,
2016-10-27 09:30:00,8.41,54.85,1031.56,92.06,0,0,130.14,229,
2016-10-27 09:35:00,8.41,61.44,1031.68,90.82,0,0,129.67,227,
2016-10-27 09:40:00,8.33,68.02,1031.68,90.16,0,0,129.3,226,
2016-10-27 09:45:00,8.59,95.6,1031.81,89.01,0,0,129.32,227,
2016-10-27 09:50:00,9.5,176.17,1031.93,85.46,0,0,132.86,228,
2016-10-27 09:55:00,10.57,181.81,1031.93,82.41,0,0,136.1,227,
2016-10-27 10:00:00,11.25,174.29,1031.81,80.76,0,0,139.14,228,
2016-10-27 10:05:00,11.64,163.63,1031.93,78.95,0,0,141.02,227,
2016-10-27 10:10:00,11.28,198.42,1031.68,76.64,0,0,140.75,230,
2016-10-27 10:15:00,11.41,187.45,1031.81,75.98,0,0,140.91,227,
2016-10-27 10:20:00,11.56,211.91,1031.81,76.81,0,0,141.49,229,
2016-10-27 10:25:00,11.62,212.84,1031.81,74.17,0,0,141.53,226,
2016-10-27 10:30:00,12.27,219.11,1032.06,76.39,0,0,143.09,228,
2016-10-27 10:35:00,12.5,258.3,1032.06,71.12,0,0,144.23,226,
2016-10-27 10:40:00,12.74,272.71,1031.93,70.29,0,0,144.31,228,
2016-10-27 10:45:00,13.15,236.67,1032.06,70.13,0,0,145.68,227,
2016-10-27 10:50:00,12.87,260.17,1032.06,70.87,0,0,145.61,226,
2016-10-27 10:55:00,13.07,287.45,1032.18,68.81,0,0,145.79,228,
2016-10-27 11:00:00,13.67,303.12,1032.18,65.34,0,0,147.3,226,
2016-10-27 11:05:00,13.31,298.74,1032.18,67.9,0,0,147.66,228,
2016-10-27 11:10:00,13.36,338.23,1032.06,70.04,0,0,147.93,228,
2016-10-27 11:15:00,13.39,243.88,1032.18,67.32,0,0,147.83,227,
2016-10-27 11:20:00,12.55,155.48,1032.31,69.88,0,0,146,228,
2016-10-27 11:25:00,11.69,183.38,1032.18,68.81,0,0,142.83,229,
2016-10-27 11:30:00,11.48,228.52,1032.4,72.27,0,0,140.53,226,
2016-10-27 11:35:00,11.48,234.48,1032.4,71.94,0,0,140.28,229,
2016-10-27 11:40:00,11.69,160.18,1032.65,72.35,0,0,141.23,227,
2016-10-27 11:45:00,11.02,172.41,1032.53,74.17,0,0,139.03,229,
2016-10-27 11:50:00,10.73,210.02,1032.53,75.32,0,0,138.35,227,
2016-10-27 11:55:00,10.63,158.61,1032.53,76.48,0,0,137.31,229,
2016-10-27 12:00:00,10.83,127.58,1032.65,74,0,0,137.11,228,
2016-10-27 12:05:00,10.99,151.4,1032.65,75.73,0,0,137.24,226,
2016-10-27 12:10:00,10.83,122.56,1032.4,74.41,0,0,136.96,227,
2016-10-27 12:15:00,11.69,319.11,1032.65,71.45,0,0,138.37,227,
2016-10-27 12:20:00,11.22,356.1,1032.31,71.12,0,0,139.8,226,
2016-10-27 12:25:00,11.69,429.77,1032.31,72.11,0,0,140.91,229,
2016-10-27 12:30:00,12.92,406.57,1032.31,69.22,0,0,143.86,229,
2016-10-27 12:35:00,13.2,420.67,1032.31,66.09,0,0,145.55,227,
2016-10-27 12:40:00,12.89,436.98,1032.31,68.48,0,0,146.22,228,
2016-10-27 12:45:00,13.52,389.96,1032.31,65.84,0,0,147.08,227,
2016-10-27 12:50:00,13.26,480.55,1032.18,65.01,0,0,148.73,227,
2016-10-27 12:55:00,13.96,299.36,1032.18,65.18,0,0,149.55,227,
2016-10-27 13:00:00,14.43,554.03,1032.18,64.85,0,0,151.13,227,
2016-10-27 13:05:00,14.33,269.58,1032.06,63.45,0,0,151.76,227,
2016-10-27 13:10:00,13.28,443.25,1031.93,65.01,0,0,149.17,229,
2016-10-27 13:15:00,13.18,186.51,1031.93,65.67,0,0,147.83,228,
2016-10-27 13:20:00,12.08,106.26,1031.93,71.2,0,0,145.16,226,
2016-10-27 13:25:00,11.93,109.71,1031.93,70.79,0,0,142.79,227,
2016-10-27 13:30:00,12.27,106.89,1031.93,70.62,0,0,141.52,228,
2016-10-27 13:35:00,11.77,134.48,1032.06,69.14,0,0,140.36,229,
2016-10-27 13:40:00,11.59,153.28,1032.06,71.2,0,0,139.42,228,
2016-10-27 13:45:00,11.3,134.48,1032.06,72.02,0,0,139.17,227,
2016-10-27 13:50:00,11.04,102.19,1032.06,73.34,0,0,138.29,228,
2016-10-27 13:55:00,10.78,114.41,1031.93,73.92,0,0,137.67,227,
2016-10-27 14:00:00,11.09,135.73,1031.93,71.45,0,0,137.47,228,
2016-10-27 14:05:00,10.96,133.22,1031.93,73.92,0,0,137.08,229,
2016-10-27 14:10:00,11.3,142.94,1031.93,72.52,0,0,137.44,228,
2016-10-27 14:15:00,11.04,110.65,1031.93,71.28,0,0,137.1,228,
2016-10-27 14:20:00,10.91,100.93,1031.81,73.42,0,0,136.6,229,
2016-10-27 14:25:00,11.04,122.56,1031.81,73.67,0,0,136.78,227,
2016-10-27 14:30:00,10.86,144.51,1031.68,72.19,0,0,136.76,227,
2016-10-27 14:35:00,10.73,163.94,1031.81,72.93,0,0,137.08,227,
2016-10-27 14:40:00,10.89,274.91,1031.56,71.2,0,0,136.94,228,
2016-10-27 14:45:00,11.82,365.5,1031.68,69.3,0,0,139.83,228,
2016-10-27 14:50:00,12.16,384.63,1031.56,68.23,0,0,143.15,227,
2016-10-27 14:55:00,12.71,462.37,1031.68,65.67,0,0,145.14,227,
2016-10-27 15:00:00,12.55,389.64,1031.46,68.23,0,0,145.82,228,
2016-10-27 15:05:00,12.45,379.3,1031.46,66.75,0,0,146.46,229,
2016-10-27 15:10:00,12.87,349.83,1031.56,68.07,0,0,147.23,228,
2016-10-27 15:15:00,12.71,318.49,1031.46,71.03,0,0,147.33,227,
2016-10-27 15:20:00,13.18,300.93,1031.46,67.65,0,0,147.75,229,
2016-10-27 15:25:00,13.41,276.48,1031.56,67.24,0,0,148.53,227,
2016-10-27 15:30:00,13.67,243.25,1031.56,66.99,0,0,149.22,230,
2016-10-27 15:35:00,12.63,257.67,1031.46,67.9,0,0,148.51,226,
2016-10-27 15:40:00,12.21,209.71,1031.46,68.81,0,0,146.12,226,
2016-10-27 15:45:00,12.63,187.45,1031.46,68.48,0,0,145.71,227,
2016-10-27 15:50:00,12.4,170.21,1031.46,68.07,0,0,145.22,230,
2016-10-27 15:55:00,12.66,161.43,1031.46,67.82,0,0,144.85,228,
2016-10-27 16:00:00,12.34,137.92,1031.56,69.39,0,0,144.55,228,
2016-10-27 16:05:00,13.18,118.8,1031.46,66.58,0,0,144.9,227,
2016-10-27 16:10:00,13.44,131.34,1031.56,64.35,0,0,146.34,226,
2016-10-27 16:15:00,13.02,121.31,1031.56,66.99,0,0,147.12,227,
2016-10-27 16:20:00,13,86.83,1031.46,65.59,0,0,145.27,231,
2016-10-27 16:25:00,12.53,73.98,1031.56,68.81,0,0,145.15,230,
2016-10-27 16:30:00,12.79,84.95,1031.56,67.08,0,0,144.76,226,
2016-10-27 16:35:00,12.58,115.04,1031.68,66.5,0,0,144.88,227,
2016-10-27 16:40:00,12.74,65.51,1031.68,68.23,0,0,145.22,227,
2016-10-27 16:45:00,12.03,88.08,1031.56,67.74,0,0,143.75,226,
2016-10-27 16:50:00,11.75,37.93,1031.68,71.12,0,0,141.41,227,
2016-10-27 16:55:00,12.06,68.96,1031.81,68.31,0,0,142.32,225,
2016-10-27 17:00:00,11.72,58.62,1031.81,69.88,0,0,141.1,228,
2016-10-27 17:05:00,11.51,31.03,1031.68,70.54,0,0,139.11,228,
2016-10-27 17:10:00,11.22,24.13,1031.68,71.53,0,0,137.59,229,
2016-10-27 17:15:00,10.96,15.67,1031.81,72.02,0,0,136.1,229,
2016-10-27 17:20:00,10.76,8.15,1031.93,72.85,0,0,135.24,228,
2016-10-27 17:25:00,10.55,6.89,1031.93,74,0,0,134.08,228,
2016-10-27 17:30:00,10.42,7.83,1031.93,73.75,0,0,132.37,227,
2016-10-27 17:35:00,10.39,3.76,1032.06,74.91,0,0,132.58,226,
2016-10-27 17:40:00,10.21,2.82,1031.93,74.58,0,0,131.52,227,
2016-10-27 17:45:00,10.13,0,1031.93,75.82,0,0,130.82,229,
2016-10-27 17:50:00,10,0,1031.93,75.98,0,0,130.76,228,
2016-10-27 17:55:00,9.82,0,1032.06,77.96,0,0,130.03,227,
2016-10-27 18:00:00,9.66,0,1032.06,77.71,0,0,130.02,227,
2016-10-27 18:05:00,9.5,0,1032.06,78.54,0,0,129.97,226,
2016-10-27 18:10:00,9.3,0,1032.06,79.94,0,0,129.67,227,
2016-10-27 18:15:00,9.17,0,1032.06,80.1,0,0,129.93,228,
2016-10-27 18:20:00,9.04,0,1032.31,80.68,0,0,129.55,227,
2016-10-27 18:25:00,9.04,0,1032.31,80.19,0,0,128.51,227,
2016-10-27 18:30:00,8.96,0,1032.31,81.34,0,0,128.08,227,
2016-10-27 18:35:00,8.7,0,1032.31,82.08,0,0,127.68,2,
2016-10-27 18:40:00,8.44,0,1032.18,83.73,0,0,130.55,229,
2016-10-27 18:45:00,8.38,0,1032.06,84.23,0,0,131.77,228,
2016-10-27 18:50:00,8.31,0,1032.06,84.89,0,0,130.79,226,
2016-10-27 18:55:00,8.1,0,1032.18,84.97,0,0,129.1,228,
2016-10-27 19:00:00,8.05,0,1032.53,85.71,0,0,128.35,228,
2016-10-27 19:05:00,7.84,0,1032.53,85.88,0,0,127.17,2,
2016-10-27 19:10:00,7.71,0,1032.53,87.36,0,0,130.05,228,
2016-10-27 19:15:00,7.6,0,1032.31,88.18,0,0,131.34,228,
2016-10-27 19:20:00,7.63,0,1032.4,87.69,0,0,130.33,228,
2016-10-27 19:25:00,7.55,0,1032.4,87.86,0,0,128.72,230,
2016-10-27 19:30:00,7.39,0,1032.65,88.51,0,0,127.1,2,
2016-10-27 19:35:00,7.47,0,1032.9,89.01,0,0,128.22,2,
2016-10-27 19:40:00,7.39,0,1032.53,88.43,0,0,130.84,229,
2016-10-27 19:45:00,7.32,0,1032.4,89.01,0,0,131.89,227,
2016-10-27 19:50:00,7.29,0,1032.53,90.5,0,0,130.61,227,
2016-10-27 19:55:00,7.24,0,1032.65,90,0,0,128.53,227,
2016-10-27 20:00:00,7.06,0,1032.78,89.59,0,0,126.77,2,
2016-10-27 20:05:00,6.93,0,1032.9,90.5,0,0,127.39,2,
2016-10-27 20:10:00,7,0,1032.78,90.82,0,0,129.65,229,
2016-10-27 20:15:00,6.95,0,1032.78,91.73,0,0,130.3,226,
2016-10-27 20:20:00,6.98,0,1032.78,91.98,0,0,128.2,225,
2016-10-27 20:25:00,6.87,0,1032.9,91.81,0,0,126.94,2,
2016-10-27 20:30:00,6.8,0,1033.12,92.8,0,0,128.08,2,
2016-10-27 20:35:00,6.51,0,1032.65,92.39,0,0,129.92,230,
2016-10-27 20:40:00,6.61,0,1032.4,93.55,0,0,130.96,229,
2016-10-27 20:45:00,6.56,0,1032.65,92.64,0,0,129.62,2,
2016-10-27 20:50:00,6.46,0,1032.65,93.63,0,0,128.86,229,
2016-10-27 20:55:00,6.46,0,1032.65,94.45,0,0,128.07,2,
2016-10-27 21:00:00,6.48,0,1032.78,94.53,0,0,128.61,2,
2016-10-27 21:05:00,6.53,0,1032.65,95.28,0,0,130.63,228,
2016-10-27 21:10:00,6.48,0,1032.53,94.45,0,0,130.7,227,
2016-10-27 21:15:00,6.4,0,1032.78,94.78,0,0,128.66,226,
2016-10-27 21:20:00,6.33,0,1032.9,94.45,0,0,126.08,2,
2016-10-27 21:25:00,6.17,0,1032.9,94.86,0,0,127.31,2,
2016-10-27 21:30:00,6.33,0,1032.65,95.44,0,0,129.69,227,
2016-10-27 21:35:00,6.35,0,1032.53,95.61,0,0,130.75,229,
2016-10-27 21:40:00,6.38,0,1032.65,95.61,0,0,129.71,228,
2016-10-27 21:45:00,6.51,0,1032.78,95.69,0,0,127.27,227,
2016-10-27 21:50:00,6.33,0,1032.78,93.88,0,0,125.98,2,
2016-10-27 21:55:00,6.35,0,1032.78,95.44,0,0,128.8,2,
2016-10-27 22:00:00,6.38,0,1032.65,95.28,0,0,131.5,230,
2016-10-27 22:05:00,6.25,0,1032.4,94.37,0,0,129.84,227,
2016-10-27 22:10:00,6.04,0,1032.65,94.2,0,0,127.21,228,
2016-10-27 22:15:00,5.96,0,1032.78,94.45,0,0,125.25,2,
2016-10-27 22:20:00,6.01,0,1032.78,95.19,0,0,127.57,2,
2016-10-27 22:25:00,5.99,0,1032.53,94.37,0,0,129.43,229,
2016-10-27 22:30:00,6.09,0,1032.4,95.61,0,0,129.62,228,
2016-10-27 22:35:00,6.01,0,1032.53,95.61,0,0,127.66,2,
2016-10-27 22:40:00,5.91,0,1032.9,95.69,0,0,127.27,2,
2016-10-27 22:45:00,5.96,0,1032.65,96.1,0,0,128.87,2,
2016-10-27 22:50:00,6.2,0,1032.4,96.27,0,0,130.3,229,
2016-10-27 22:55:00,6.09,0,1032.4,95.44,0,0,128.4,225,
2016-10-27 23:00:00,5.99,0,1032.53,95.36,0,0,126.4,2,
2016-10-27 23:05:00,5.96,0,1032.78,95.28,0,0,126.76,2,
2016-10-27 23:10:00,6.01,0,1032.65,95.77,0,0,129.37,2,
2016-10-27 23:15:00,5.94,0,1032.4,96.1,0,0,129.73,228,
2016-10-27 23:20:00,5.67,0,1032.65,95.44,0,0,128.02,225,
2016-10-27 23:25:00,5.54,0,1032.78,95.44,0,0,126.19,2,
2016-10-27 23:30:00,5.31,0,1032.9,95.85,0,0,127.27,2,
2016-10-27 23:35:00,5.23,0,1032.53,96.1,0,0,128.9,2,
2016-10-27 23:40:00,5.26,0,1032.4,96.84,0,0,130.7,229,
2016-10-27 23:45:00,5.23,0,1032.4,96.76,0,0,128.86,228,
2016-10-27 23:50:00,5.18,0,1032.65,96.1,0,0,125.65,2,
2016-10-27 23:55:00,5.13,0,1032.78,96.6,0,0,125.77,2,
2016-10-28 00:00:00,5.02,0,1032.78,96.68,0,0,128.25,2,
2016-10-28 00:05:00,5.1,0,1032.53,96.84,0,0,130.48,230,
2016-10-28 00:10:00,5,0,1032.31,96.6,0,0,129.98,229,
2016-10-28 00:15:00,4.92,0,1032.65,96.35,0,0,128,2,
2016-10-28 00:20:00,4.87,0,1032.65,96.43,0,0,128.28,2,
2016-10-28 00:25:00,4.74,0,1032.4,96.18,0,0,129.25,229,
2016-10-28 00:30:00,4.76,0,1032.31,96.43,0,0,129.32,2,
2016-10-28 00:35:00,4.63,0,1032.31,96.43,0,0,128.32,2,
2016-10-28 00:40:00,4.68,0,1032.18,97.01,0,0,129.09,227,
2016-10-28 00:45:00,4.63,0,1032.18,97.5,0,0,127.22,227,
2016-10-28 00:50:00,4.58,0,1032.4,97.42,0,0,125.85,2,
2016-10-28 00:55:00,4.5,0,1032.4,97.91,0,0,127.23,2,
2016-10-28 01:00:00,4.61,0,1032.18,98.25,0,0,128.3,2,
2016-10-28 01:05:00,4.58,0,1031.93,98.08,0,0,129.97,230,
2016-10-28 01:10:00,4.5,0,1031.81,97.83,0,0,128.91,228,
2016-10-28 01:15:00,4.42,0,1031.93,98.08,0,0,125.19,2,
2016-10-28 01:20:00,4.4,0,1032.31,98.49,0,0,125.1,1,
2016-10-28 01:25:00,4.5,0,1032.31,98.41,0,0,127.64,2,
2016-10-28 01:30:00,4.48,0,1032.18,98.41,0,0,129.23,2,
2016-10-28 01:35:00,4.5,0,1032.06,97.91,0,0,130.71,229,
2016-10-28 01:40:00,4.4,0,1031.93,97.83,0,0,128.39,230,
2016-10-28 01:45:00,4.22,0,1032.06,97.25,0,0,126.1,2,
2016-10-28 01:50:00,4.22,0,1032.06,97.83,0,0,126.98,2,
2016-10-28 01:55:00,4.27,0,1032.06,98.66,0,0,128.12,2,
2016-10-28 02:00:00,4.29,0,1031.93,98.25,0,0,128.99,228,
2016-10-28 02:05:00,4.19,0,1032.06,98.25,0,0,128.13,2,
2016-10-28 02:10:00,4.09,0,1032.31,98.25,0,0,127.21,2,
2016-10-28 02:15:00,3.96,0,1032.06,98.08,0,0,127.99,2,
2016-10-28 02:20:00,3.93,0,1032.06,98.41,0,0,129,2,
2016-10-28 02:25:00,4.03,0,1031.81,98.33,0,0,129.4,229,
2016-10-28 02:30:00,4.01,0,1031.93,98.08,0,0,127.32,2,
2016-10-28 02:35:00,3.93,0,1031.93,97.91,0,0,124.2,2,
2016-10-28 02:40:00,3.8,0,1031.68,98.66,0,0,126.04,1,
2016-10-28 02:45:00,3.96,0,1031.56,98.82,0,0,126.23,1,
2016-10-28 02:50:00,3.98,0,1031.56,98.91,0,0,127.25,2,
2016-10-28 02:55:00,4.09,0,1031.46,99.48,0,0,128.82,2,
2016-10-28 03:00:00,4.22,0,1031.46,99.57,0,0,129.42,229,
2016-10-28 03:05:00,4.29,0,1031.68,98.99,0,0,128.18,2,
2016-10-28 03:10:00,4.29,0,1031.68,99.15,0,0,128.02,2,
2016-10-28 03:15:00,4.24,0,1031.46,98.99,0,0,129.16,2,
2016-10-28 03:20:00,4.32,0,1031.21,99.15,0,0,128.92,228,
2016-10-28 03:25:00,4.42,0,1031.56,98.91,0,0,125.78,2,
2016-10-28 03:30:00,4.37,0,1032.06,98.66,0,0,124.78,2,
2016-10-28 03:35:00,4.27,0,1031.93,98.16,0,0,126.67,1,
2016-10-28 03:40:00,4.14,0,1031.68,98.82,0,0,128.38,2,
2016-10-28 03:45:00,4.03,0,1031.56,98.41,0,0,129.28,228,
2016-10-28 03:50:00,3.9,0,1031.34,98.25,0,0,128.49,230,
2016-10-28 03:55:00,3.88,0,1031.46,97.67,0,0,125.37,1,
2016-10-28 04:00:00,3.77,0,1031.46,98.16,0,0,125.71,2,
2016-10-28 04:05:00,3.77,0,1031.46,98.58,0,0,126.77,2,
2016-10-28 04:10:00,3.8,0,1031.56,99.07,0,0,128.15,2,
2016-10-28 04:15:00,3.77,0,1031.46,98.66,0,0,129.85,227,
2016-10-28 04:20:00,3.75,0,1031.34,98.25,0,0,129.29,230,
2016-10-28 04:25:00,3.62,0,1031.56,98.16,0,0,126.65,2,
2016-10-28 04:30:00,3.56,0,1031.81,98.49,0,0,124.19,2,
2016-10-28 04:35:00,3.51,0,1031.68,98.33,0,0,125.4,2,
2016-10-28 04:40:00,3.43,0,1031.56,98,0,0,127.73,2,
2016-10-28 04:45:00,3.33,0,1031.21,98.41,0,0,128.65,2,
2016-10-28 04:50:00,3.43,0,1030.96,98.74,0,0,129.53,230,
2016-10-28 04:55:00,3.46,0,1031.09,98.74,0,0,127.49,226,
2016-10-28 05:00:00,3.38,0,1031.46,98.58,0,0,124.65,2,
2016-10-28 05:05:00,3.28,0,1031.68,98.66,0,0,124.28,2,
2016-10-28 05:10:00,3.28,0,1031.56,98.74,0,0,125.12,2,
2016-10-28 05:15:00,3.1,0,1031.46,98.49,0,0,126.86,2,
2016-10-28 05:20:00,3.17,0,1031.46,98.66,0,0,128.72,228,
2016-10-28 05:25:00,3.1,0,1031.21,98.08,0,0,127.42,227,
2016-10-28 05:30:00,3.04,0,1031.34,98.41,0,0,124.67,2,
2016-10-28 05:35:00,3.1,0,1031.46,98.74,0,0,124.92,2,
2016-10-28 05:40:00,3.07,0,1031.46,98.74,0,0,126.51,2,
2016-10-28 05:45:00,3.12,0,1031.21,98.91,0,0,128,2,
2016-10-28 05:50:00,3.17,0,1031.09,99.07,0,0,128.61,2,
2016-10-28 05:55:00,3.12,0,1031.21,99.07,0,0,129.1,2,
2016-10-28 06:00:00,3.17,0,1031.34,99.4,0,0,128.83,2,
2016-10-28 06:05:00,3.25,0,1031.56,99.24,0,0,128.99,2,
2016-10-28 06:10:00,3.23,0,1031.56,99.07,0,0,129.53,231,
2016-10-28 06:15:00,3.28,0,1031.46,98.99,0,0,127.92,2,
2016-10-28 06:20:00,3.2,0,1031.68,98.91,0,0,126.54,2,
2016-10-28 06:25:00,2.99,0,1031.56,98.33,0,0,126.25,2,
2016-10-28 06:30:00,3.04,0,1031.56,99.15,0,0,126.19,2,
2016-10-28 06:35:00,3.15,0,1031.56,98.99,0,0,127,2,
2016-10-28 06:40:00,3.12,0,1031.56,99.15,0,0,127.33,2,
2016-10-28 06:45:00,3.17,0,1031.68,98.82,0,0,127.75,2,
2016-10-28 06:50:00,3.15,0,1031.56,99.07,0,0,127.54,2,
2016-10-28 06:55:00,3.15,0,1031.68,98.91,0,0,127.29,2,
2016-10-28 07:00:00,3.12,0,1031.46,98.58,0,0,128.08,2,
2016-10-28 07:05:00,3.12,0,1031.46,98.82,0,0,128.62,2,
2016-10-28 07:10:00,3.02,0,1031.56,98.41,0,0,128.91,2,
2016-10-28 07:15:00,3.07,0,1031.46,98.33,0,0,129.71,231,
2016-10-28 07:20:00,2.91,0,1031.34,98.25,0,0,127.72,2,
2016-10-28 07:25:00,2.94,0,1031.56,98.33,0,0,124.33,2,
2016-10-28 07:30:00,2.91,0,1031.68,98.25,0,0,124.58,2,
2016-10-28 07:35:00,2.76,0,1031.56,98.08,0,0,125.75,2,
2016-10-28 07:40:00,2.86,0,1031.56,98.41,0,0,127.6,2,
2016-10-28 07:45:00,2.91,0,1031.56,98.16,0,0,129.16,2,
2016-10-28 07:50:00,2.91,0,1031.46,98.08,0,0,129.65,229,
2016-10-28 07:55:00,2.99,0,1031.46,98.25,0,0,127.52,2,
2016-10-28 08:00:00,3.04,0,1031.81,98.08,0,0,126.19,2,
2016-10-28 08:05:00,2.97,0,1031.68,97.83,0,0,125.44,2,
2016-10-28 08:10:00,2.81,0,1031.68,98.58,0,0,126,2,
2016-10-28 08:15:00,2.76,0,1031.68,98.66,0,0,125.96,2,
2016-10-28 08:20:00,2.6,5.32,1031.68,99.15,0,0,124.88,1,
2016-10-28 08:25:00,2.7,0,1031.81,99.73,0,0,125.44,2,
2016-10-28 08:30:00,2.44,0,1031.81,99.9,0,0,124.57,1,
2016-10-28 08:35:00,2.47,0,1032.06,99.9,0,0,124.53,2,
2016-10-28 08:40:00,2.52,0,1032.18,99.9,0,0,124.29,2,
2016-10-28 08:45:00,2.47,10.03,1032.06,99.9,0,0,125.08,2,
2016-10-28 08:50:00,2.55,3.13,1032.06,99.9,0,0,125.56,2,
2016-10-28 08:55:00,2.34,16.3,1032.06,99.9,0,0,125.29,2,
2016-10-28 09:00:00,2.47,23.51,1032.06,99.9,0,0,125.48,2,
2016-10-28 09:05:00,2.42,28.83,1032.06,99.9,0,0,124.7,2,
2016-10-28 09:10:00,2.08,36.04,1032.06,99.9,0,0,123.79,2,
2016-10-28 09:15:00,2.26,32.91,1032.18,99.9,0,0,123.77,2,
2016-10-28 09:20:00,2.26,47.33,1032.06,99.9,0,0,123.96,2,
2016-10-28 09:25:00,2.44,53.91,1032.06,99.9,0,0,125.25,2,
2016-10-28 09:30:00,2.76,54.23,1032.06,99.9,0,0,126.65,2,
2016-10-28 09:35:00,3.07,55.48,1032.06,99.9,0,0,127.54,2,
2016-10-28 09:40:00,3.12,67.39,1031.81,99.9,0,0,127.86,2,
2016-10-28 09:45:00,2.99,84.63,1031.93,99.9,0,0,128.58,2,
2016-10-28 09:50:00,2.78,83.07,1032.18,99.9,0,0,128.26,2,
2016-10-28 09:55:00,3.07,77.11,1032.06,99.9,0,0,127.42,2,
2016-10-28 10:00:00,2.99,102.19,1032.06,99.9,0,0,128.32,2,
2016-10-28 10:05:00,3.07,85.26,1032.18,99.9,0,0,128.17,2,
2016-10-28 10:10:00,3.25,95.29,1032.06,99.9,0,0,128.34,1,
2016-10-28 10:15:00,3.36,114.73,1032.06,99.9,0,0,128.29,230,
2016-10-28 10:20:00,3.33,118.8,1032.06,99.9,0,0,125.78,2,
2016-10-28 10:25:00,3.72,115.67,1032.31,99.9,0,0,124.85,2,
2016-10-28 10:30:00,4.32,137.92,1032.4,99.9,0,0,128.31,2,
2016-10-28 10:35:00,4.55,148.89,1032.18,99.9,0,0,131.27,228,
2016-10-28 10:40:00,4.68,129.77,1032.06,99.9,0,0,129.75,228,
2016-10-28 10:45:00,5.1,111.91,1032.4,99.9,0,0,128.05,2,
2016-10-28 10:50:00,5.1,149.21,1032.53,99.57,0,0,128.08,2,
2016-10-28 10:55:00,5.13,159.55,1032.31,99.07,0,0,130.52,2,
2016-10-28 11:00:00,4.71,136.67,1032.31,99.9,0,0,129.89,228,
2016-10-28 11:05:00,5.15,158.61,1032.53,99.9,0,0,128.21,229,
2016-10-28 11:10:00,5.05,161.12,1032.65,99.9,0,0,126.96,2,
2016-10-28 11:15:00,5.47,193.1,1032.65,99.81,0,0,129.35,2,
2016-10-28 11:20:00,5.1,180.24,1032.4,99.9,0,0,130.34,227,
2016-10-28 11:25:00,5.75,207.83,1032.53,99.9,0,0,129.42,227,
2016-10-28 11:30:00,5.99,184.94,1032.65,98.08,0,0,128.33,227,
2016-10-28 11:35:00,5.96,173.66,1032.65,96.76,0,0,128.09,2,
2016-10-28 11:40:00,6.33,217.55,1032.65,97.09,0,0,130.28,228,
2016-10-28 11:45:00,6.59,229.14,1032.53,97.25,0,0,132,228,
2016-10-28 11:50:00,5.88,253.6,1032.4,96.93,0,0,130.52,228,
2016-10-28 11:55:00,6.35,272.71,1032.65,97.01,0,0,128.78,229,
2016-10-28 12:00:00,7.52,315.66,1032.78,94.78,0,0,129.75,228,
2016-10-28 12:05:00,7.55,352.96,1032.78,92.56,0,0,130.73,228,
2016-10-28 12:10:00,7.63,491.53,1032.65,91.4,0,0,131.93,228,
2016-10-28 12:15:00,8.23,268.64,1032.53,90.08,0,0,133.92,228,
2016-10-28 12:20:00,9.3,461.43,1032.53,88.68,0,0,134.47,228,
2016-10-28 12:25:00,10.31,400.92,1032.53,82.5,0,0,137.53,227,
2016-10-28 12:30:00,10.7,230.71,1032.31,82.74,0,0,139.98,229,
2016-10-28 12:35:00,10.31,197.48,1032.31,82.08,0,0,139.57,227,
2016-10-28 12:40:00,10.57,436.98,1032.4,82.58,0,0,139.18,229,
2016-10-28 12:45:00,11.59,295.6,1032.31,79.94,0,0,140.98,229,
2016-10-28 12:50:00,10.6,412.84,1032.18,81.09,0,0,141.37,227,
2016-10-28 12:55:00,12.03,427.57,1032.4,75.65,0,0,143.39,227,
2016-10-28 13:00:00,11.9,238.55,1032.31,75.82,0,0,144.78,227,
2016-10-28 13:05:00,12.03,531.12,1032.4,77.47,0,0,144.73,230,
2016-10-28 13:10:00,12.32,463,1032.4,76.23,0,0,145.44,226,
2016-10-28 13:15:00,12.61,217.55,1032.4,73.51,0,0,146.01,227,
2016-10-28 13:20:00,12.84,342.62,1032.31,76.31,0,0,144.91,227,
2016-10-28 13:25:00,13.8,441.37,1032.4,68.89,0,0,147.01,226,
2016-10-28 13:30:00,13.7,372.71,1032.18,70.54,0,0,148.5,229,
2016-10-28 13:35:00,13.6,410.33,1032.31,70.13,0,0,149.29,230,
2016-10-28 13:40:00,12.68,301.56,1032.06,73.67,0,0,147.33,227,
2016-10-28 13:45:00,12.97,240.12,1032.06,74.08,0,0,146.53,226,
2016-10-28 13:50:00,13.31,289.96,1032.18,75.32,0,0,146.2,228,
2016-10-28 13:55:00,13.31,430.71,1032.06,72.85,0,0,146.96,227,
2016-10-28 14:00:00,14.01,383.06,1032.06,72.68,0,0,148.07,229,
2016-10-28 14:05:00,13.83,326.64,1031.93,73.01,0,0,149.71,226,
2016-10-28 14:10:00,13.41,307.2,1031.93,76.39,0,0,148.45,228,
2016-10-28 14:15:00,13.15,395.6,1031.81,72.35,0,0,147.94,226,
2016-10-28 14:20:00,13.13,458.29,1031.93,72.27,0,0,148.23,229,
2016-10-28 14:25:00,13.26,283.38,1031.93,74.99,0,0,148.35,228,
2016-10-28 14:30:00,13.44,264.57,1031.81,72.11,0,0,147.65,230,
2016-10-28 14:35:00,14.61,383.37,1031.93,70.95,0,0,149.17,227,
2016-10-28 14:40:00,13.28,223.19,1031.93,75.98,0,0,151.26,229,
2016-10-28 14:45:00,13.23,229.14,1031.56,75.08,0,0,147.96,226,
2016-10-28 14:50:00,12.84,252.03,1031.68,73.67,0,0,146.15,226,
2016-10-28 14:55:00,13.49,266.14,1031.81,71.53,0,0,147.05,227,
2016-10-28 15:00:00,13.96,253.6,1031.68,74,0,0,147.67,230,
2016-10-28 15:05:00,14.22,311.28,1031.81,70.21,0,0,148.67,227,
2016-10-28 15:10:00,14.61,271.15,1031.81,70.79,0,0,150.76,228,
2016-10-28 15:15:00,14.79,271.46,1031.93,69.14,0,0,152.36,228,
2016-10-28 15:20:00,14.38,258.61,1031.81,69.14,0,0,151.96,231,
2016-10-28 15:25:00,14.82,232.59,1031.93,64.44,0,0,152.57,229,
2016-10-28 15:30:00,15.13,215.98,1032.06,68.48,0,0,152.55,226,
2016-10-28 15:35:00,14.09,206.57,1031.93,67.57,0,0,151.96,227,
2016-10-28 15:40:00,13.78,185.89,1031.81,69.06,0,0,150.61,226,
2016-10-28 15:45:00,13.52,152.03,1031.81,71.45,0,0,148.64,227,
2016-10-28 15:50:00,13.73,179.3,1031.81,70.87,0,0,148.33,230,
2016-10-28 15:55:00,13.7,153.6,1031.81,71.28,0,0,147.75,228,
2016-10-28 16:00:00,13.93,138.55,1031.81,70.54,0,0,147.26,228,
2016-10-28 16:05:00,13.99,157.67,1031.93,69.3,0,0,147.6,229,
2016-10-28 16:10:00,13.67,86.51,1031.81,71.86,0,0,146.75,230,
2016-10-28 16:15:00,13.54,124.13,1031.81,71.28,0,0,146.37,229,
2016-10-28 16:20:00,12.79,53.29,1031.81,75.73,0,0,144.56,228,
2016-10-28 16:25:00,12.97,60.81,1031.93,75.73,0,0,144.53,227,
2016-10-28 16:30:00,13.54,93.41,1031.68,73.51,0,0,144.55,230,
2016-10-28 16:35:00,13.54,112.53,1031.81,71.69,0,0,145.58,230,
2016-10-28 16:40:00,13.91,103.75,1031.93,71.86,0,0,146.76,230,
2016-10-28 16:45:00,14.17,98.11,1032.06,70.21,0,0,147.85,226,
2016-10-28 16:50:00,13.6,70.84,1032.06,71.45,0,0,146.19,226,
2016-10-28 16:55:00,13.2,58.62,1032.06,72.93,0,0,144.48,228,
2016-10-28 17:00:00,12.71,28.21,1031.93,75.73,0,0,141.8,226,
2016-10-28 17:05:00,12.16,32.28,1032.06,76.48,0,0,139.92,228,
2016-10-28 17:10:00,11.82,16.3,1032.06,78.21,0,0,138.86,229,
2016-10-28 17:15:00,11.54,9.09,1032.18,79.44,0,0,137.38,226,
2016-10-28 17:20:00,11.41,8.77,1032.18,80.1,0,0,136.62,227,
2016-10-28 17:25:00,11.02,0.94,1032.31,80.85,0,0,135.61,228,
2016-10-28 17:30:00,10.76,6.26,1032.31,82.16,0,0,134.08,227,
2016-10-28 17:35:00,10.52,9.09,1032.18,83.49,0,0,133.81,227,
2016-10-28 17:40:00,10.29,7.2,1032.18,84.39,0,0,132.54,227,
2016-10-28 17:45:00,10.08,3.44,1032.31,85.38,0,0,132.23,228,
2016-10-28 17:50:00,9.82,0,1032.06,86.04,0,0,130.99,227,
2016-10-28 17:55:00,9.69,0,1032.06,86.87,0,0,130.36,227,
2016-10-28 18:00:00,9.45,0,1032.18,87.2,0,0,130.3,227,
2016-10-28 18:05:00,9.37,0,1032.31,87.69,0,0,129.32,228,
2016-10-28 18:10:00,9.27,0,1032.31,87.53,0,0,128.62,228,
2016-10-28 18:15:00,8.98,0,1032.31,88.35,0,0,128.45,2,
2016-10-28 18:20:00,8.72,0,1032.06,89.42,0,0,130.58,229,
2016-10-28 18:25:00,8.72,0,1031.93,90.16,0,0,131.7,228,
2016-10-28 18:30:00,8.75,0,1032.06,90.41,0,0,131.51,227,
2016-10-28 18:35:00,8.59,0,1032.06,90.16,0,0,129.8,227,
2016-10-28 18:40:00,8.7,0,1032.31,91.15,0,0,128.79,227,
2016-10-28 18:45:00,8.59,0,1032.4,90.5,0,0,127.86,228,
2016-10-28 18:50:00,8.49,0,1032.53,91.07,0,0,128.68,2,
2016-10-28 18:55:00,8.23,0,1032.53,90.82,0,0,131.22,228,
2016-10-28 19:00:00,8.25,0,1032.53,92.8,0,0,131.13,229,
2016-10-28 19:05:00,8.31,0,1032.65,92.97,0,0,130.18,228,
2016-10-28 19:10:00,7.94,0,1032.53,91.65,0,0,128.76,229,
2016-10-28 19:15:00,8.05,0,1032.53,93.88,0,0,127.95,2,
2016-10-28 19:20:00,8.1,0,1032.65,94.12,0,0,129.55,228,
2016-10-28 19:25:00,8.07,0,1032.31,93.46,0,0,131.16,229,
2016-10-28 19:30:00,8.1,0,1032.31,93.22,0,0,130.73,227,
2016-10-28 19:35:00,8.02,0,1032.4,93.63,0,0,129.27,227,
2016-10-28 19:40:00,8.07,0,1032.31,93.55,0,0,127.96,227,
2016-10-28 19:45:00,8.05,0,1032.53,93.88,0,0,127.29,2,
2016-10-28 19:50:00,8.1,0,1032.65,94.29,0,0,127.82,2,
2016-10-28 19:55:00,8.1,0,1032.65,94.12,0,0,131.36,229,
2016-10-28 20:00:00,8.05,0,1032.4,94.12,0,0,131.62,228,
2016-10-28 20:05:00,7.84,0,1032.53,93.96,0,0,130.71,228,
2016-10-28 20:10:00,7.89,0,1032.78,95.44,0,0,129.08,227,
2016-10-28 20:15:00,7.71,0,1032.78,94.95,0,0,127.55,2,
2016-10-28 20:20:00,7.68,0,1032.78,95.44,0,0,128.29,2,
2016-10-28 20:25:00,7.86,0,1032.65,96.35,0,0,131.42,228,
2016-10-28 20:30:00,7.81,0,1032.53,96.02,0,0,131.18,228,
2016-10-28 20:35:00,8.05,0,1032.4,95.61,0,0,129.33,228,
2016-10-28 20:40:00,8.23,0,1032.65,94.86,0,0,128.71,226,
2016-10-28 20:45:00,8.36,0,1033.03,94.53,0,0,128.58,2,
2016-10-28 20:50:00,8.36,0,1032.9,94.04,0,0,130.64,228,
2016-10-28 20:55:00,8.2,0,1032.53,94.95,0,0,131.57,227,
2016-10-28 21:00:00,8.12,0,1032.53,94.45,0,0,130.31,228,
2016-10-28 21:05:00,8.05,0,1032.31,94.95,0,0,128.78,2,
2016-10-28 21:10:00,8.07,0,1032.53,94.95,0,0,129.04,2,
2016-10-28 21:15:00,8.02,0,1032.18,94.7,0,0,130.42,228,
2016-10-28 21:20:00,7.99,0,1032.31,94.78,0,0,130.01,227,
2016-10-28 21:25:00,7.97,0,1032.31,95.03,0,0,129.02,227,
2016-10-28 21:30:00,7.92,0,1032.31,95.28,0,0,128.97,228,
2016-10-28 21:35:00,7.92,0,1032.53,95.36,0,0,128.5,229,
2016-10-28 21:40:00,7.81,0,1032.53,95.03,0,0,126.79,2,
2016-10-28 21:45:00,7.76,0,1032.65,95.44,0,0,128.7,2,
2016-10-28 21:50:00,7.71,0,1032.53,95.19,0,0,130.08,229,
2016-10-28 21:55:00,7.68,0,1032.78,95.44,0,0,130.48,228,
2016-10-28 22:00:00,7.63,0,1033.03,95.69,0,0,128.62,229,
2016-10-28 22:05:00,7.55,0,1033.12,95.94,0,0,127.53,2,
2016-10-28 22:10:00,7.58,0,1033.25,96.51,0,0,129.67,2,
2016-10-28 22:15:00,7.63,0,1032.9,96.02,0,0,131.98,228,
2016-10-28 22:20:00,7.6,0,1032.9,96.6,0,0,130.94,229,
2016-10-28 22:25:00,7.58,0,1033.03,96.43,0,0,128.05,226,
2016-10-28 22:30:00,7.5,0,1033.12,96.6,0,0,128.66,2,
2016-10-28 22:35:00,7.5,0,1032.78,96.43,0,0,130.64,227,
2016-10-28 22:40:00,7.5,0,1032.78,97.5,0,0,130.37,229,
2016-10-28 22:45:00,7.42,0,1032.78,97.42,0,0,128.81,227,
2016-10-28 22:50:00,7.45,0,1033.03,96.93,0,0,128.33,2,
2016-10-28 22:55:00,7.52,0,1032.9,96.6,0,0,130.07,228,
2016-10-28 23:00:00,7.65,0,1032.9,97.01,0,0,130.52,227,
2016-10-28 23:05:00,7.73,0,1032.9,96.68,0,0,129.15,229,
2016-10-28 23:10:00,7.73,0,1032.78,96.02,0,0,127.89,226,
2016-10-28 23:15:00,7.73,0,1032.78,96.43,0,0,127.71,2,
2016-10-28 23:20:00,7.73,0,1032.78,96.6,0,0,129.17,2,
2016-10-28 23:25:00,7.84,0,1032.4,95.94,0,0,130.98,227,
2016-10-28 23:30:00,7.89,0,1032.4,95.28,0,0,130.6,227,
2016-10-28 23:35:00,7.94,0,1032.53,95.36,0,0,129.15,226,
2016-10-28 23:40:00,7.94,0,1032.65,95.19,0,0,128.23,1,
2016-10-28 23:45:00,7.94,0,1032.65,95.19,0,0,129.42,2,
2016-10-28 23:50:00,8.07,0,1032.53,95.03,0,0,131.47,228,
2016-10-28 23:55:00,8.18,0,1032.53,94.29,0,0,131.23,229,
2016-10-29 00:00:00,8.12,0,1032.65,94.29,0,0,129.53,227,
2016-10-29 00:05:00,8.07,0,1032.78,93.96,0,0,128.83,228,
2016-10-29 00:10:00,7.97,0,1032.78,94.53,0,0,127.68,2,
2016-10-29 00:15:00,7.99,0,1032.65,94.7,0,0,128.25,2,
2016-10-29 00:20:00,8.02,0,1032.53,94.62,0,0,131.76,228,
2016-10-29 00:25:00,7.94,0,1032.31,94.95,0,0,131.7,228,
2016-10-29 00:30:00,7.99,0,1032.53,95.44,0,0,130.62,228,
2016-10-29 00:35:00,7.99,0,1032.65,94.86,0,0,129.08,227,
2016-10-29 00:40:00,8.02,0,1032.65,94.95,0,0,128.01,228,
2016-10-29 00:45:00,7.99,0,1032.9,94.86,0,0,128.03,2,
2016-10-29 00:50:00,7.94,0,1032.65,95.03,0,0,130.2,229,
2016-10-29 00:55:00,7.84,0,1032.53,95.61,0,0,131.41,227,
2016-10-29 01:00:00,7.86,0,1032.31,95.36,0,0,129.69,227,
2016-10-29 01:05:00,7.86,0,1032.31,95.85,0,0,128.33,227,
2016-10-29 01:10:00,7.81,0,1032.4,95.44,0,0,127.35,2,
2016-10-29 01:15:00,7.84,0,1032.31,95.44,0,0,128.55,2,
2016-10-29 01:20:00,7.89,0,1032.06,95.19,0,0,131.22,228,
2016-10-29 01:25:00,7.94,0,1031.81,94.86,0,0,130.79,228,
2016-10-29 01:30:00,7.92,0,1031.93,95.28,0,0,129.88,229,
2016-10-29 01:35:00,7.81,0,1032.06,94.7,0,0,128.28,228,
2016-10-29 01:40:00,7.71,0,1032.18,95.19,0,0,128.19,2,
2016-10-29 01:45:00,7.63,0,1032.06,95.19,0,0,130.41,230,
2016-10-29 01:50:00,7.6,0,1031.93,96.27,0,0,130.21,227,
2016-10-29 01:55:00,7.52,0,1031.93,95.77,0,0,128.82,226,
2016-10-29 02:00:00,7.42,0,1032.06,96.1,0,0,127.29,1,
2016-10-29 02:05:00,7.34,0,1032.06,96.35,0,0,128.86,2,
2016-10-29 02:10:00,7.37,0,1031.81,96.6,0,0,130.75,228,
2016-10-29 02:15:00,7.37,0,1032.06,96.43,0,0,130.33,226,
2016-10-29 02:20:00,7.39,0,1032.31,96.27,0,0,128.11,228,
2016-10-29 02:25:00,7.45,0,1032.31,96.43,0,0,128.34,2,
2016-10-29 02:30:00,7.42,0,1032.06,96.93,0,0,130.7,227,
2016-10-29 02:35:00,7.58,0,1032.06,96.35,0,0,129.95,228,
2016-10-29 02:40:00,7.5,0,1032.18,96.1,0,0,129.21,229,
2016-10-29 02:45:00,7.39,0,1032.31,96.02,0,0,127.47,227,
2016-10-29 02:50:00,7.29,0,1032.4,96.27,0,0,127.33,2,
2016-10-29 02:55:00,7.32,0,1032.18,96.43,0,0,129.65,2,
2016-10-29 03:00:00,7.29,0,1031.81,96.43,0,0,130.66,228,
2016-10-29 03:05:00,7.37,0,1031.81,96.43,0,0,129.61,227,
2016-10-29 03:10:00,7.34,0,1031.93,96.43,0,0,128.98,1,
2016-10-29 03:15:00,7.45,0,1031.81,96.18,0,0,130.73,229,
2016-10-29 03:20:00,7.55,0,1031.68,96.02,0,0,130.66,229,
2016-10-29 03:25:00,7.55,0,1031.81,95.77,0,0,129.41,226,
2016-10-29 03:30:00,7.52,0,1031.93,95.69,0,0,128.39,2,
2016-10-29 03:35:00,7.6,0,1031.93,95.69,0,0,130.74,229,
2016-10-29 03:40:00,7.52,0,1031.68,95.11,0,0,130,228,
2016-10-29 03:45:00,7.42,0,1031.81,95.77,0,0,128.74,229,
2016-10-29 03:50:00,7.37,0,1031.81,95.94,0,0,127.72,2,
2016-10-29 03:55:00,7.37,0,1031.93,95.85,0,0,127.82,2,
2016-10-29 04:00:00,7.42,0,1031.68,95.85,0,0,130.89,229,
2016-10-29 04:05:00,7.39,0,1031.56,96.02,0,0,130.49,228,
2016-10-29 04:10:00,7.45,0,1031.68,95.85,0,0,128.82,227,
2016-10-29 04:15:00,7.42,0,1031.93,95.94,0,0,127.87,2,
2016-10-29 04:20:00,7.39,0,1031.93,96.35,0,0,128.52,2,
2016-10-29 04:25:00,7.37,0,1031.93,96.1,0,0,131.14,227,
2016-10-29 04:30:00,7.39,0,1031.56,96.1,0,0,130.59,228,
2016-10-29 04:35:00,7.39,0,1031.68,96.18,0,0,128.16,226,
2016-10-29 04:40:00,7.34,0,1031.81,96.27,0,0,127.15,2,
2016-10-29 04:45:00,7.39,0,1031.93,96.43,0,0,128.25,2,
2016-10-29 04:50:00,7.42,0,1031.68,96.68,0,0,130.61,229,
2016-10-29 04:55:00,7.47,0,1031.56,95.94,0,0,130.36,229,
2016-10-29 05:00:00,7.5,0,1031.68,96.02,0,0,128.85,226,
2016-10-29 05:05:00,7.45,0,1031.81,96.02,0,0,127.26,2,
2016-10-29 05:10:00,7.5,0,1031.81,96.27,0,0,127.85,2,
2016-10-29 05:15:00,7.58,0,1031.68,96.1,0,0,130.39,227,
2016-10-29 05:20:00,7.58,0,1031.56,96.6,0,0,130.1,228,
2016-10-29 05:25:00,7.55,0,1031.56,96.1,0,0,128.58,226,
2016-10-29 05:30:00,7.52,0,1031.68,96.27,0,0,127.37,2,
2016-10-29 05:35:00,7.52,0,1031.68,96.18,0,0,127.8,2,
2016-10-29 05:40:00,7.68,0,1031.56,96.18,0,0,130.55,229,
2016-10-29 05:45:00,7.73,0,1031.46,96.02,0,0,130.74,227,
2016-10-29 05:50:00,7.68,0,1031.68,95.77,0,0,129.14,229,
2016-10-29 05:55:00,7.65,0,1031.81,96.18,0,0,128.19,227,
2016-10-29 06:00:00,7.71,0,1031.93,95.69,0,0,127.45,2,
2016-10-29 06:05:00,7.73,0,1031.93,95.52,0,0,130.36,228,
2016-10-29 06:10:00,7.84,0,1031.56,96.02,0,0,131.25,227,
2016-10-29 06:15:00,7.81,0,1031.68,95.11,0,0,130.62,227,
2016-10-29 06:20:00,7.79,0,1031.81,95.28,0,0,128.36,228,
2016-10-29 06:25:00,7.73,0,1031.81,95.52,0,0,127.06,225,
2016-10-29 06:30:00,7.71,0,1031.93,95.44,0,0,127.49,2,
2016-10-29 06:35:00,7.68,0,1031.81,95.61,0,0,130.02,228,
2016-10-29 06:40:00,7.71,0,1031.68,95.77,0,0,129.33,226,
2016-10-29 06:45:00,7.71,0,1031.81,96.27,0,0,128.14,228,
2016-10-29 06:50:00,7.71,0,1031.93,96.18,0,0,128,2,
2016-10-29 06:55:00,7.68,0,1031.68,96.6,0,0,129.73,2,
2016-10-29 07:00:00,7.71,0,1031.56,97.91,0,0,131.43,227,
2016-10-29 07:05:00,7.63,0,1031.56,97.83,0,0,129.2,227,
2016-10-29 07:10:00,7.52,0,1031.68,97.5,0,0,127.5,2,
2016-10-29 07:15:00,7.5,0,1031.68,98.58,0,0,128.08,2,
2016-10-29 07:20:00,7.45,0,1031.46,98.99,0,0,130.24,230,
2016-10-29 07:25:00,7.5,0,1031.46,98.58,0,0,129.52,228,
2016-10-29 07:30:00,7.39,0,1031.46,98.82,0,0,127.46,2,
2016-10-29 07:35:00,7.37,0,1031.56,98.99,0,0,127.88,2,
2016-10-29 07:40:00,7.42,0,1031.46,99.32,0,0,129.88,2,
2016-10-29 07:45:00,7.39,0,1031.34,99.89,0,0,131.03,230,
2016-10-29 07:50:00,7.45,0,1031.34,99.57,0,0,129.71,227,
2016-10-29 07:55:00,7.47,0,1031.56,99.32,0,0,128.43,2,
2016-10-29 08:00:00,7.45,0,1031.56,99.9,0,0,130.4,230,
2016-10-29 08:05:00,7.47,0,1031.46,99.9,0,0,130.01,227,
2016-10-29 08:10:00,7.5,0,1031.68,99.9,0,0,128.83,2,
2016-10-29 08:15:00,7.45,0,1031.81,99.89,0,0,128.42,2,
2016-10-29 08:20:00,7.39,0,1031.68,99.9,0,0,130.35,228,
2016-10-29 08:25:00,7.32,0,1031.56,99.9,0,0,129.27,227,
2016-10-29 08:30:00,7.34,0,1031.81,99.9,0,0,127.78,229,
2016-10-29 08:35:00,7.37,0,1032.06,99.9,0,0,127.81,2,
2016-10-29 08:40:00,7.37,0,1031.93,99.9,0,0,129.41,2,
2016-10-29 08:45:00,7.39,0,1031.68,99.9,0,0,131.08,227,
2016-10-29 08:50:00,7.37,0,1031.68,99.9,0,0,129.01,228,
2016-10-29 08:55:00,7.34,2.5,1031.81,99.9,0,0,127.25,225,
2016-10-29 09:00:00,7.32,2.82,1031.93,99.9,0,0,126.92,2,
2016-10-29 09:05:00,7.37,4.07,1031.81,99.9,0,0,129.46,2,
2016-10-29 09:10:00,7.47,13.16,1031.56,99.9,0,0,131.57,228,
2016-10-29 09:15:00,7.45,24.45,1031.68,99.9,0,0,129.62,228,
2016-10-29 09:20:00,7.6,34.79,1031.81,99.9,0,0,128.92,226,
2016-10-29 09:25:00,7.6,48.9,1031.81,99.9,0,0,127.94,2,
2016-10-29 09:30:00,7.63,37.93,1031.81,99.9,0,0,129.84,229,
2016-10-29 09:35:00,7.84,62.06,1031.56,99.9,0,0,130.67,226,
2016-10-29 09:40:00,7.89,56.42,1031.81,99.9,0,0,130.13,226,
2016-10-29 09:45:00,7.97,63.32,1031.81,99.9,0,0,128.92,227,
2016-10-29 09:50:00,7.99,54.85,1032.06,99.9,0,0,129.07,2,
2016-10-29 09:55:00,8.23,65.51,1032.06,99.9,0,0,131.35,229,
2016-10-29 10:00:00,8.23,41.37,1031.81,99.9,0,0,131.25,228,
2016-10-29 10:05:00,8.23,34.48,1031.93,99.9,0,0,130,227,
2016-10-29 10:10:00,8.23,48.58,1031.81,99.9,0,0,128.73,228,
2016-10-29 10:15:00,8.33,35.42,1031.93,99.9,0,0,128.66,227,
2016-10-29 10:20:00,8.33,43.57,1032.06,99.9,0,0,128.64,227,
2016-10-29 10:25:00,8.25,37.93,1032.18,99.9,0,0,128.15,226,
2016-10-29 10:30:00,8.31,47.02,1032.18,99.9,0,0,128.3,2,
2016-10-29 10:35:00,8.36,34.79,1031.93,99.9,0,0,130.92,226,
2016-10-29 10:40:00,8.44,30.09,1031.93,99.9,0,0,131.38,226,
2016-10-29 10:45:00,8.38,33.85,1031.93,99.9,0,0,130.13,225,
2016-10-29 10:50:00,8.2,36.04,1031.93,99.9,0,0,128.76,226,
2016-10-29 10:55:00,8.18,40.75,1032.06,99.9,0,0,127.96,226,
2016-10-29 11:00:00,8.2,48.27,1032.06,99.9,0,0,128.29,2,
2016-10-29 11:05:00,8.44,55.79,1031.93,99.9,0,0,130.82,228,
2016-10-29 11:10:00,8.38,43.88,1031.81,99.9,0,0,131.64,227,
2016-10-29 11:15:00,8.28,56.42,1031.81,99.9,0,0,129.43,227,
2016-10-29 11:20:00,8.44,65.83,1032.06,99.9,0,0,129.05,2,
2016-10-29 11:25:00,8.44,57.36,1032.18,99.9,0,0,130.19,227,
2016-10-29 11:30:00,8.59,61.44,1031.93,99.9,0,0,131.24,227,
2016-10-29 11:35:00,8.67,40.75,1031.93,99.9,0,0,130.51,228,
2016-10-29 11:40:00,8.78,42.94,1032.06,99.9,0.07,0.07,129.62,226,
2016-10-29 11:45:00,8.7,56.73,1032.06,99.9,0.07,0,129.69,226,
2016-10-29 11:50:00,8.67,53.29,1032.06,99.9,0.07,0,128.98,227,
2016-10-29 11:55:00,8.75,52.35,1032.18,99.9,0.07,0,128.49,2,
2016-10-29 12:00:00,8.83,36.04,1032.18,99.9,0.07,0,130.14,228,
2016-10-29 12:05:00,8.85,52.03,1032.06,99.9,0.07,0,130.31,228,
2016-10-29 12:10:00,8.93,43.88,1032.18,99.9,0.07,0,130.22,227,
2016-10-29 12:15:00,8.98,29.46,1032.18,99.9,0.15,0.07,130.02,227,
2016-10-29 12:20:00,9.04,41.69,1032.06,99.9,0.15,0,129.31,228,
2016-10-29 12:25:00,9.06,42.31,1032.06,99.9,0.22,0.07,129.39,228,
2016-10-29 12:30:00,8.96,36.67,1032.06,99.9,0.3,0.07,129.24,227,
2016-10-29 12:35:00,9.04,52.35,1032.06,99.9,0.3,0,129.24,227,
2016-10-29 12:40:00,9.19,36.99,1032.06,99.9,0.3,0,129.42,2,
2016-10-29 12:45:00,9.27,45.76,1031.93,99.9,0.3,0,129.61,227,
2016-10-29 12:50:00,9.3,62.38,1031.93,99.9,0.3,0,130.37,227,
2016-10-29 12:55:00,9.37,63.32,1031.81,99.9,0.3,0,130.14,227,
2016-10-29 13:00:00,9.53,65.51,1031.68,99.9,0.3,0,130.25,227,
2016-10-29 13:05:00,9.61,105.01,1031.68,99.9,0.3,0,131.57,227,
2016-10-29 13:10:00,9.82,86.83,1031.46,99.9,0.3,0,131.96,229,
2016-10-29 13:15:00,10.05,129.15,1031.46,99.9,0.3,0,133.04,227,
2016-10-29 13:20:00,10.26,163.32,1031.46,99.9,0.3,0,134.3,227,
2016-10-29 13:25:00,10.55,139.8,1031.34,99.4,0.3,0,135.95,228,
2016-10-29 13:30:00,10.6,105.64,1031.21,99.32,0.3,0,135.67,227,
2016-10-29 13:35:00,10.39,131.34,1031.09,96.84,0.3,0,135.11,228,
2016-10-29 13:40:00,10.68,140.75,1031.21,97.75,0.3,0,136.35,228,
2016-10-29 13:45:00,10.78,178.05,1030.96,96.76,0.3,0,136.26,227,
2016-10-29 13:50:00,10.89,210.96,1030.84,94.04,0.3,0,136.83,227,
2016-10-29 13:55:00,10.83,199.37,1030.75,94.12,0.3,0,137.08,227,
2016-10-29 14:00:00,10.99,244.82,1030.75,93.22,0.3,0,137.17,227,
2016-10-29 14:05:00,11.04,167.39,1030.62,92.64,0.3,0,137.26,227,
2016-10-29 14:10:00,11.09,178.05,1030.62,90.41,0.3,0,137.3,228,
2016-10-29 14:15:00,11.2,184.63,1030.5,90.74,0.3,0,137.45,229,
2016-10-29 14:20:00,11.33,226.32,1030.5,90.41,0.3,0,137.83,228,
2016-10-29 14:25:00,11.46,185.26,1030.5,87.53,0.3,0,138.33,228,
2016-10-29 14:30:00,11.22,186.83,1030.25,86.04,0.3,0,137.71,227,
2016-10-29 14:35:00,11.25,88.4,1030.5,86.7,0.3,0,137.48,228,
2016-10-29 14:40:00,11.07,109.4,1030.37,87.11,0.3,0,136.26,229,
2016-10-29 14:45:00,11.25,150.46,1030.37,85.88,0.3,0,136.92,227,
2016-10-29 14:50:00,11.69,215.04,1030.5,85.13,0.3,0,137.85,228,
2016-10-29 14:55:00,12.01,301.87,1030.25,83.57,0.3,0,140.49,227,
2016-10-29 15:00:00,12.14,229.46,1030.03,82.16,0.3,0,142.28,228,
2016-10-29 15:05:00,12.32,271.15,1030.12,81.34,0.3,0,142.62,228,
2016-10-29 15:10:00,12.16,168.02,1030.03,82.99,0.3,0,142.56,228,
2016-10-29 15:15:00,11.62,85.89,1030.03,82.74,0.3,0,140.14,228,
2016-10-29 15:20:00,11.46,59.56,1030.03,83.98,0.3,0,137.82,227,
2016-10-29 15:25:00,11.56,49.52,1030.03,85.55,0.3,0,136.98,228,
2016-10-29 15:30:00,11.46,83.07,1030.12,83.82,0.3,0,135.72,229,
2016-10-29 15:35:00,11.28,79.93,1030.03,82.58,0.3,0,136.05,228,
2016-10-29 15:40:00,11.15,69.59,1030.12,81.92,0.3,0,135.73,228,
2016-10-29 15:45:00,10.94,61.12,1030.12,82.25,0.3,0,134.41,227,
2016-10-29 15:50:00,10.91,64.57,1030.12,82.08,0.3,0,134.92,227,
2016-10-29 15:55:00,10.99,75.86,1030.25,81.18,0.3,0,134.85,228,
2016-10-29 16:00:00,10.94,56.42,1030.12,82.83,0.3,0,135.54,228,
2016-10-29 16:05:00,11.02,72.09,1030.12,82.66,0.3,0,135.08,227,
2016-10-29 16:10:00,10.96,54.54,1030.12,80.27,0.3,0,135.57,227,
2016-10-29 16:15:00,10.83,38.87,1030.12,80.02,0.3,0,135.11,227,
2016-10-29 16:20:00,10.7,40.12,1030.25,81.26,0.3,0,134.12,227,
2016-10-29 16:25:00,10.7,60.5,1030.25,80.02,0.3,0,134.01,227,
2016-10-29 16:30:00,10.78,37.3,1030.25,79.86,0.3,0,134.84,227,
2016-10-29 16:35:00,11.25,57.05,1030.25,78.54,0.3,0,136.39,228,
2016-10-29 16:45:00,12.21,60.81,1030.25,76.81,0.3,0,140.66,228,
2016-10-29 16:50:00,12.21,62.38,1030.12,74,0.3,0,141.17,228,
2016-10-29 16:55:00,12.11,52.03,1030.03,74.5,0.3,0,141.36,227,
2016-10-29 17:00:00,11.69,35.1,1029.9,76.15,0.3,0,139.8,227,
2016-10-29 17:05:00,11.25,20.68,1030.03,77.14,0.3,0,138.08,228,
2016-10-29 17:10:00,10.94,19.43,1030.03,78.29,0.3,0,136.29,227,
2016-10-29 17:15:00,10.73,20.68,1029.9,79.03,0.3,0,135.28,227,
2016-10-29 17:20:00,10.55,18.49,1029.9,80.27,0.3,0,134.19,227,
2016-10-29 17:25:00,10.42,20.06,1029.78,80.35,0.3,0,133.63,228,
2016-10-29 17:30:00,10.31,19.43,1029.78,81.09,0.3,0,132.83,227,
2016-10-29 17:35:00,10.23,7.2,1029.78,81.67,0.3,0,131.97,227,
2016-10-29 17:40:00,10,0,1029.9,82.08,0.3,0,131.67,227,
2016-10-29 17:45:00,9.79,0,1030.03,82.99,0.3,0,131.27,228,
2016-10-29 17:50:00,9.66,0,1029.9,83.82,0.3,0,130.22,227,
2016-10-29 17:55:00,9.58,0,1029.9,84.31,0.3,0,129.98,227,
2016-10-29 18:00:00,9.48,0,1029.78,84.72,0.3,0,128.84,226,
2016-10-29 18:05:00,9.35,0,1029.9,85.3,0.3,0,128.75,227,
2016-10-29 18:10:00,9.11,0,1030.03,86.45,0.3,0,129.11,226,
2016-10-29 18:15:00,9.04,0,1030.12,86.7,0.3,0,128.35,227,
2016-10-29 18:20:00,8.91,0,1030.03,87.11,0.3,0,127.66,227,
2016-10-29 18:25:00,8.88,0,1030.12,86.37,0.3,0,127.94,2,
2016-10-29 18:30:00,8.8,0,1030.12,87.69,0.3,0,130.67,228,
2016-10-29 18:35:00,8.72,0,1029.9,88.27,0.3,0,131.6,227,
2016-10-29 18:40:00,8.62,0,1029.9,89.01,0.3,0,130.54,227,
2016-10-29 18:45:00,8.57,0,1029.9,88.6,0.3,0,128.92,227,
2016-10-29 18:50:00,8.44,0,1030.12,89.75,0.3,0,128.21,2,
2016-10-29 18:55:00,8.36,0,1030.12,90.66,0.3,0,129.1,2,
2016-10-29 19:00:00,8.41,0,1030.03,90.91,0.3,0,130.78,228,
2016-10-29 19:05:00,8.28,0,1030.03,90.58,0.3,0,129.86,227,
2016-10-29 19:10:00,8.12,0,1030.12,91.24,0.3,0,128.9,227,
2016-10-29 19:15:00,8.15,0,1030.12,91.57,0.3,0,127.85,227,
2016-10-29 19:20:00,8.15,0,1030.25,91.57,0.3,0,127.68,227,
2016-10-29 19:25:00,8.02,0,1030.37,91.57,0.3,0,128.14,227,
2016-10-29 19:30:00,8.02,0,1030.12,92.39,0.3,0,128.5,2,
2016-10-29 19:35:00,7.94,0,1030.12,92.23,0.3,0,129.64,227,
2016-10-29 19:40:00,7.97,0,1030.12,92.56,0.3,0,129.94,229,
2016-10-29 19:45:00,7.89,0,1030.12,92.31,0.3,0,128.27,227,
2016-10-29 19:50:00,7.89,0,1030.37,92.31,0.3,0,127.61,2,
2016-10-29 19:55:00,7.79,0,1030.25,92.72,0.3,0,129.19,228,
2016-10-29 20:00:00,7.76,0,1030.12,92.56,0.3,0,129.99,228,
2016-10-29 20:05:00,7.68,0,1030.12,92.97,0.3,0,128.96,227,
2016-10-29 20:10:00,7.58,0,1030.37,93.63,0.3,0,127.25,2,
2016-10-29 20:15:00,7.52,0,1030.37,93.96,0.3,0,128.19,1,
2016-10-29 20:20:00,7.5,0,1030.25,94.04,0.3,0,131.14,227,
2016-10-29 20:25:00,7.5,0,1030.03,93.71,0.3,0,129.83,228,
2016-10-29 20:30:00,7.47,0,1030.25,94.04,0.3,0,128.25,227,
2016-10-29 20:35:00,7.47,0,1030.37,93.38,0.3,0,126.78,1,
2016-10-29 20:40:00,7.39,0,1030.5,93.79,0.3,0,128.41,2,
2016-10-29 20:45:00,7.24,0,1030.12,94.12,0.3,0,130.58,228,
2016-10-29 20:50:00,7.11,0,1030.12,94.12,0.3,0,129.22,227,
2016-10-29 20:55:00,6.93,0,1030.25,94.78,0.3,0,128.19,227,
2016-10-29 21:00:00,6.77,0,1030.5,94.62,0.3,0,126.59,1,
2016-10-29 21:05:00,6.59,0,1030.37,95.44,0.3,0,127.97,2,
2016-10-29 21:10:00,6.61,0,1030.25,96.27,0.3,0,131.19,228,
2016-10-29 21:15:00,6.46,0,1030.25,96.27,0.3,0,130.24,228,
2016-10-29 21:20:00,6.33,0,1030.25,96.6,0.3,0,128.55,2,
2016-10-29 21:25:00,6.35,0,1030.25,97.09,0.3,0,128.56,1,
2016-10-29 21:30:00,6.4,0,1030.5,97.83,0.3,0,129.43,2,
2016-10-29 21:35:00,6.46,0,1030.37,97.67,0.3,0,129.6,227,
2016-10-29 21:40:00,6.33,0,1030.5,97.09,0.3,0,128.45,227,
2016-10-29 21:45:00,6.12,0,1030.5,97.5,0.3,0,126.9,2,
2016-10-29 21:50:00,6.09,0,1030.5,97.75,0.3,0,128.88,2,
2016-10-29 21:55:00,6.04,0,1030.25,98.33,0.3,0,130.62,228,
2016-10-29 22:00:00,6.14,0,1030.25,98.82,0.3,0,129.34,227,
2016-10-29 22:05:00,6.3,0,1030.37,98.49,0.3,0,127.37,2,
2016-10-29 22:10:00,6.46,0,1030.37,99.15,0.3,0,127.33,2,
2016-10-29 22:15:00,6.53,0,1030.12,98.74,0.3,0,129.62,229,
2016-10-29 22:20:00,6.61,0,1029.9,99.15,0.3,0,129.34,227,
2016-10-29 22:25:00,6.53,0,1029.9,98.91,0.3,0,126.96,228,
2016-10-29 22:30:00,6.59,0,1030.12,98.99,0.3,0,126.48,2,
2016-10-29 22:35:00,6.56,0,1030.12,98.91,0.3,0,128.42,2,
2016-10-29 22:40:00,6.53,0,1029.9,99.15,0.3,0,130.25,228,
2016-10-29 22:45:00,6.53,0,1029.9,98.91,0.3,0,128.9,227,
2016-10-29 22:50:00,6.46,0,1030.25,98.16,0.3,0,126,2,
2016-10-29 22:55:00,6.3,0,1030.37,98.41,0.3,0,127.12,2,
2016-10-29 23:00:00,6.12,0,1030.25,98.74,0.3,0,129.8,2,
2016-10-29 23:05:00,5.99,0,1029.9,98.41,0.3,0,130.32,228,
2016-10-29 23:10:00,5.91,0,1029.9,99.07,0.3,0,128.81,2,
2016-10-29 23:15:00,5.94,0,1030.03,99.32,0.3,0,128.79,2,
2016-10-29 23:20:00,5.91,0,1030.03,99.65,0.3,0,129.57,228,
2016-10-29 23:25:00,5.83,0,1030.12,99.32,0.3,0,128.2,227,
2016-10-29 23:30:00,5.7,0,1030.37,98.99,0.3,0,126.08,2,
2016-10-29 23:35:00,5.52,0,1030.5,98.66,0.3,0,127.58,2,
2016-10-29 23:40:00,5.57,0,1030.25,99.57,0.3,0,130.15,229,
2016-10-29 23:45:00,5.41,0,1029.9,99.4,0.3,0,129.87,228,
2016-10-29 23:50:00,5.36,0,1030.03,99.65,0.3,0,127.74,228,
2016-10-29 23:55:00,5.36,0,1030.37,99.15,0.3,0,125.91,2,
2016-10-30 00:00:00,5.26,0,1030.37,99.65,0.3,0,128.06,2,
2016-10-30 00:05:00,5.28,0,1030.12,99.9,0.3,0,129.75,228,
2016-10-30 00:10:00,5.26,0,1029.9,99.89,0.3,0,129.79,228,
2016-10-30 00:15:00,5.21,0,1030.03,99.73,0.3,0,126.48,2,
2016-10-30 00:20:00,5.18,0,1030.25,99.73,0.3,0,126.27,2,
2016-10-30 00:25:00,5.08,0,1030.03,99.65,0.3,0,128.24,2,
2016-10-30 00:30:00,5.1,0,1029.9,99.81,0.3,0,130.79,229,
2016-10-30 00:35:00,5.1,0,1029.65,99.48,0.3,0,129.89,227,
2016-10-30 00:40:00,5.05,0,1029.9,99.48,0.3,0,127.21,2,
2016-10-30 00:45:00,4.95,0,1029.9,99.48,0.3,0,127.08,2,
2016-10-30 00:50:00,4.95,0,1029.78,99.81,0.3,0,128.58,2,
2016-10-30 00:55:00,5,0,1029.78,99.81,0.3,0,130.8,228,
2016-10-30 01:00:00,4.92,0,1029.65,99.4,0.3,0,129.7,227,
2016-10-30 01:05:00,4.87,0,1029.65,99.15,0.3,0,126.87,2,
2016-10-30 01:10:00,4.87,0,1030.03,99.57,0.3,0,125.23,2,
2016-10-30 01:15:00,4.76,0,1029.9,99.32,0.3,0,127.99,2,
2016-10-30 01:20:00,4.81,0,1029.65,99.57,0.3,0,129.97,2,
2016-10-30 01:25:00,4.74,0,1029.53,99.24,0.3,0,130.72,229,
2016-10-30 01:30:00,4.74,0,1029.78,99.81,0.3,0,128.25,227,
2016-10-30 01:35:00,4.71,0,1029.9,99.07,0.3,0,125.13,2,
2016-10-30 01:40:00,4.66,0,1030.03,99.24,0.3,0,126.58,2,
2016-10-30 01:45:00,4.58,0,1029.78,99.32,0.3,0,128.53,2,
2016-10-30 01:50:00,4.74,0,1029.65,99.9,0.3,0,129.66,228,
2016-10-30 01:55:00,4.84,0,1029.65,99.57,0.3,0,127.79,2,
2016-10-30 02:05:00,5.39,0,1029.4,99.07,0.3,0,127.94,227,
2016-10-30 02:10:00,5.34,0,1029.78,98.82,0.3,0,126.12,2,
2016-10-30 02:15:00,5.39,0,1029.65,99.07,0.3,0,127.66,2,
2016-10-30 02:20:00,5.36,0,1029.4,99.24,0.3,0,129.92,228,
2016-10-30 02:25:00,5.36,0,1029.4,99.24,0.3,0,129.03,228,
2016-10-30 02:30:00,5.13,0,1029.53,98.91,0.3,0,126.4,2,
2016-10-30 02:35:00,5.02,0,1029.53,98.25,0.3,0,125.64,2,
2016-10-30 02:40:00,5,0,1029.31,98.99,0.3,0,127.08,2,
2016-10-30 02:45:00,4.84,0,1029.18,99.32,0.3,0,129.44,2,
2016-10-30 02:50:00,4.76,0,1028.93,99.24,0.3,0,129.79,228,
2016-10-30 02:55:00,4.55,0,1029.18,98.82,0.3,0,126.63,228,
2016-10-30 03:00:00,4.48,0,1029.31,99.15,0.3,0,124.83,2,
2016-10-30 03:05:00,4.27,0,1029.31,99.24,0.3,0,125.39,2,
2016-10-30 03:10:00,4.11,0,1029.18,99.9,0.3,0,126.53,2,
2016-10-30 03:15:00,4.01,0,1029.06,99.9,0.3,0,127.29,2,
2016-10-30 03:20:00,4.03,0,1029.06,99.9,0.3,0,128.14,2,
2016-10-30 03:25:00,4.01,0,1028.81,99.9,0.3,0,129.17,1,
2016-10-30 03:30:00,4.01,0,1028.68,99.9,0.3,0,128.78,228,
2016-10-30 03:35:00,4.03,0,1028.81,99.9,0.3,0,125.72,2,
2016-10-30 03:40:00,3.98,0,1029.06,99.9,0.3,0,125.47,2,
2016-10-30 03:45:00,4.01,0,1029.06,99.9,0.3,0,126.41,2,
2016-10-30 03:50:00,3.96,0,1028.81,99.9,0.3,0,128.35,2,
2016-10-30 03:55:00,4.01,0,1028.81,99.9,0.3,0,129.25,2,
2016-10-30 04:00:00,3.98,0,1028.68,99.9,0.3,0,128.97,228,
2016-10-30 04:05:00,4.11,0,1028.93,99.9,0.3,0,127.42,2,
2016-10-30 04:10:00,4.03,0,1028.93,99.9,0.3,0,125.29,2,
2016-10-30 04:15:00,3.98,0,1028.93,99.9,0.3,0,126.98,2,
2016-10-30 04:20:00,3.96,0,1028.93,99.9,0.3,0,128.25,2,
2016-10-30 04:25:00,3.88,0,1028.68,99.9,0.3,0,127.41,227,
2016-10-30 04:30:00,3.96,0,1028.93,99.9,0.3,0,125.27,2,
2016-10-30 04:35:00,4.03,0,1028.93,99.9,0.3,0,125.79,2,
2016-10-30 04:40:00,3.96,0,1028.81,99.9,0.3,0,127.85,2,
2016-10-30 04:45:00,3.96,0,1028.68,99.9,0.3,0,128.58,2,
2016-10-30 04:50:00,4.06,0,1028.68,99.9,0.3,0,129.91,2,
2016-10-30 04:55:00,4.14,0,1028.56,99.9,0.3,0,129.32,227,
2016-10-30 05:00:00,3.85,0,1028.68,99.9,0.3,0,125.44,2,
2016-10-30 05:05:00,3.8,0,1028.68,99.9,0.3,0,123.94,2,
2016-10-30 05:10:00,3.64,0,1028.81,99.9,0.3,0,125.79,2,
2016-10-30 05:15:00,3.54,0,1028.81,99.9,0.3,0,127.21,2,
2016-10-30 05:20:00,3.72,0,1028.81,99.9,0.3,0,128.07,2,
2016-10-30 05:25:00,3.67,0,1028.81,99.9,0.3,0,129.51,2,
2016-10-30 05:30:00,3.67,0,1028.56,99.9,0.3,0,128.23,228,
2016-10-30 05:35:00,3.49,0,1028.81,99.9,0.3,0,126.06,2,
2016-10-30 05:40:00,3.72,0,1028.68,99.9,0.3,0,124.96,2,
2016-10-30 05:45:00,3.64,0,1028.68,99.9,0.3,0,126.63,2,
2016-10-30 05:50:00,3.72,0,1028.68,99.9,0.3,0,128.12,230,
2016-10-30 05:55:00,3.54,0,1028.56,99.9,0.3,0,126.58,2,
2016-10-30 06:00:00,3.36,0,1028.68,99.9,0.3,0,124.92,2,
2016-10-30 06:05:00,3.41,0,1028.68,99.9,0.3,0,125.81,2,
2016-10-30 06:10:00,3.54,0,1028.56,99.9,0.3,0,126.81,2,
2016-10-30 06:15:00,3.3,0,1028.46,99.9,0.3,0,127.25,2,
2016-10-30 06:20:00,3.41,0,1028.56,99.9,0.3,0,127.67,2,
2016-10-30 06:25:00,3.41,0,1028.56,99.9,0.3,0,128.39,2,
2016-10-30 06:30:00,3.25,0,1028.46,99.9,0.3,0,128.29,2,
2016-10-30 06:35:00,3.41,0,1028.56,99.9,0.3,0,127.56,2,
2016-10-30 06:40:00,3.56,0,1028.68,99.9,0.3,0,128.65,1,
2016-10-30 06:45:00,3.67,0,1028.56,99.9,0.3,0,129.51,2,
2016-10-30 06:50:00,3.59,0,1028.56,99.9,0.3,0,128.31,228,
2016-10-30 06:55:00,3.41,0,1028.68,99.9,0.3,0,124.3,2,
2016-10-30 07:00:00,3.59,0,1028.93,99.9,0.3,0,124.2,2,
2016-10-30 07:05:00,3.75,0,1028.81,99.9,0,0,126.71,2,
2016-10-30 07:10:00,3.69,0,1028.68,99.9,0,0,127.75,2,
2016-10-30 07:15:00,3.93,0,1028.56,99.9,0,0,129.16,2,
2016-10-30 07:20:00,4.03,0,1028.46,99.9,0,0,129.11,228,
2016-10-30 07:25:00,4.14,0,1028.68,99.9,0,0,127.15,2,
2016-10-30 07:30:00,4.29,0,1028.93,99.9,0,0,127.63,2,
2016-10-30 07:35:00,4.5,0,1028.81,99.9,0,0,128.37,2,
2016-10-30 07:40:00,4.58,0,1028.56,99.9,0,0,129.85,228,
2016-10-30 07:45:00,4.66,10.97,1028.68,99.9,0,0,128.4,2,
2016-10-30 07:50:00,4.58,2.5,1028.93,99.9,0,0,127.25,2,
2016-10-30 07:55:00,4.42,3.76,1028.93,99.9,0,0,127.54,2,
2016-10-30 08:00:00,4.61,15.98,1028.93,99.9,0,0,128.92,2,
2016-10-30 08:05:00,4.55,4.38,1028.93,99.9,0,0,129.42,228,
2016-10-30 08:10:00,4.87,14.1,1028.93,99.9,0,0,128.1,228,
2016-10-30 08:15:00,4.79,13.16,1029.31,99.9,0,0,127.54,2,
2016-10-30 08:20:00,4.53,12.53,1029.31,99.9,0,0,128.03,2,
2016-10-30 08:25:00,4.42,28.21,1029.18,99.9,0,0,127.44,2,
2016-10-30 08:30:00,4.61,21.94,1029.31,99.9,0,0,127.69,2,
2016-10-30 08:35:00,4.61,37.61,1029.18,99.9,0,0,128.49,2,
2016-10-30 08:40:00,4.61,38.24,1029.18,99.9,0,0,129.07,2,
2016-10-30 08:45:00,4.84,46.39,1029.18,99.9,0,0,128.84,227,
2016-10-30 08:50:00,4.79,71.15,1029.06,99.9,0,0,127.57,226,
2016-10-30 08:55:00,4.76,68.65,1029.31,99.9,0,0,125.81,2,
2016-10-30 09:00:00,4.97,91.22,1029.18,99.9,0,0,128.76,2,
2016-10-30 09:05:00,4.97,93.41,1028.93,99.9,0,0,130.54,229,
2016-10-30 09:10:00,5.34,113.16,1028.68,99.9,0,0,129.7,228,
2016-10-30 09:15:00,5.7,123.82,1028.81,99.9,0,0,128.37,227,
2016-10-30 09:20:00,6.22,157.99,1028.93,99.65,0,0,128.68,2,
2016-10-30 09:25:00,6.93,230.71,1028.93,99.24,0,0,130.94,227,
2016-10-30 09:30:00,7.39,133.22,1028.68,95.77,0,0,132.59,227,
2016-10-30 09:35:00,7.79,142,1028.81,93.05,0,0,133.07,227,
2016-10-30 09:40:00,7.99,186.2,1028.93,93.05,0,0,132.2,227,
2016-10-30 09:45:00,8.72,251.09,1029.06,86.78,0,0,134.9,229,
2016-10-30 09:50:00,9.77,248.27,1028.93,86.21,0,0,136.63,227,
2016-10-30 09:55:00,10.08,309.71,1029.06,79.86,0,0,138.45,228,
2016-10-30 10:00:00,10.47,294.35,1028.93,79.2,0,0,139.36,228,
2016-10-30 10:05:00,10.18,279.92,1028.93,79.86,0,0,140.82,227,
2016-10-30 10:10:00,10.99,283.38,1028.93,74.66,0,0,141.31,228,
2016-10-30 10:15:00,11.38,350.14,1029.06,74.41,0,0,142.59,226,
2016-10-30 10:20:00,10.94,331.96,1028.93,76.23,0,0,142.11,227,
2016-10-30 10:25:00,10.55,302.81,1028.81,80.76,0,0,141.14,226,
2016-10-30 10:30:00,10.99,368.32,1028.81,74.83,0,0,140.62,227,
2016-10-30 10:35:00,11.3,365.19,1028.81,72.77,0,0,142.26,228,
2016-10-30 10:40:00,10.57,366.76,1028.68,75.08,0,0,141.6,227,
2016-10-30 10:45:00,11.28,414.1,1028.68,70.54,0,0,142.44,227,
2016-10-30 10:50:00,11.98,367.07,1028.68,68.64,0,0,142.67,228,
2016-10-30 10:55:00,11.51,375.22,1028.68,71.78,0,0,142.85,227,
2016-10-30 11:00:00,11.82,334.47,1028.81,69.8,0,0,143.25,227,
2016-10-30 11:05:00,11.77,416.92,1028.68,68.31,0,0,144.37,226,
2016-10-30 11:10:00,11.64,392.46,1028.68,71.36,0,0,143.7,229,
2016-10-30 11:15:00,11.12,395.28,1028.68,70.13,0,0,143.87,229,
2016-10-30 11:20:00,10.5,415.97,1028.68,71.03,0,0,142.82,228,
2016-10-30 11:25:00,11.48,413.78,1028.68,69.88,0,0,143.94,230,
2016-10-30 11:30:00,12.32,468.96,1028.56,67.41,0,0,144.75,230,
2016-10-30 11:35:00,11.43,467.07,1028.46,67.98,0,0,144.71,226,
2016-10-30 11:40:00,11.85,383.69,1028.56,70.7,0,0,144.48,230,
2016-10-30 11:45:00,11.33,425.38,1028.46,67.82,0,0,144.6,228,
2016-10-30 11:50:00,11.75,388.07,1028.46,72.93,0,0,144.91,227,
2016-10-30 11:55:00,12.71,452.65,1028.21,62.46,0,0,145.87,226,
2016-10-30 12:00:00,13.49,426.64,1028.09,65.18,0,0,146.88,229,
2016-10-30 12:05:00,14.33,420.67,1028.09,63.28,0,0,148.14,228,
2016-10-30 12:10:00,15.21,417.85,1028.21,62.62,0,0,151.48,230,
2016-10-30 12:15:00,14.25,398.1,1028.09,64.68,0,0,151.54,228,
2016-10-30 12:20:00,13.44,460.8,1028.09,65.34,0,0,151.41,228,
2016-10-30 12:25:00,13.67,390.27,1027.96,66.5,0,0,149.97,230,
2016-10-30 12:30:00,15.42,407.82,1028.21,61.39,0,0,152.42,227,
2016-10-30 12:35:00,15.26,394.03,1028.09,62.46,0,0,153.13,228,
2016-10-30 12:40:00,15.26,440.74,1027.96,60.23,0,0,153.31,230,
2016-10-30 12:45:00,14.82,400,1027.84,62.71,0,0,153.29,230,
2016-10-30 12:50:00,14.9,375.85,1027.84,62.13,0,0,153.47,227,
2016-10-30 12:55:00,15.26,366.76,1027.84,63.45,0,0,153.85,230,
2016-10-30 13:00:00,15.63,403.43,1027.75,56.11,0,0,154.66,228,
2016-10-30 13:05:00,13.15,420.67,1027.5,63.12,0,0,152.53,230,
2016-10-30 13:10:00,14.12,387.76,1027.62,62.54,0,0,152.52,229,
2016-10-30 13:15:00,14.59,355.47,1027.5,62.71,0,0,152.57,226,
2016-10-30 13:20:00,15.29,340.74,1027.5,59.08,0,0,153.14,227,
2016-10-30 13:25:00,15.84,301.56,1027.37,59.33,0,0,153.6,230,
2016-10-30 13:30:00,15.03,318.49,1027.25,59.49,0,0,153.72,230,
2016-10-30 13:35:00,14.98,309.71,1027.37,61.39,0,0,153.5,228,
2016-10-30 13:40:00,15.6,321.93,1027.37,57.1,0,0,154.2,228,
2016-10-30 13:45:00,16.17,285.57,1027.25,57.76,0,0,154.22,231,
2016-10-30 13:50:00,15.65,312.53,1027.37,57.59,0,0,154.16,226,
2016-10-30 13:55:00,15.42,301.56,1027.12,58.83,0,0,153.87,227,
2016-10-30 14:00:00,15.29,241.06,1027.12,58.5,0,0,153.85,231,
2016-10-30 14:05:00,15.13,230.08,1027.12,61.8,0,0,153.16,231,
2016-10-30 14:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2016-10-30 14:15:00,14.46,228.83,1027.12,62.79,0,0,152.6,225,
2016-10-30 14:20:00,15.03,211.59,1027.12,63.04,0,0,152.82,227,
2016-10-30 14:25:00,14.61,200.3,1027.03,66.66,0,0,152.36,226,
2016-10-30 14:30:00,14.33,172.09,1026.78,63.94,0,0,151.67,226,
2016-10-30 14:35:00,14.01,162.37,1026.9,65.67,0,0,150.76,226,
2016-10-30 14:40:00,14.43,203.44,1027.12,63.61,0,0,150.74,231,
2016-10-30 14:45:00,14.4,165.82,1027.25,62.21,0,0,150.81,226,
2016-10-30 14:50:00,14.38,158.92,1027.37,65.84,0,0,150.61,230,
2016-10-30 14:55:00,14.19,153.6,1027.12,64.85,0,0,150.7,227,
2016-10-30 15:00:00,14.74,142.62,1027.37,62.29,0,0,151.98,230,
2016-10-30 15:05:00,14.46,94.98,1027.37,63.61,0,0,151.38,231,
2016-10-30 15:10:00,14.85,110.65,1027.37,65.67,0,0,152.23,230,
2016-10-30 15:15:00,14.06,124.13,1027.25,64.02,0,0,151.76,231,
2016-10-30 15:20:00,13.96,68.33,1027.25,66,0,0,149.92,230,
2016-10-30 15:25:00,13.2,68.96,1027.12,66.91,0,0,147.89,230,
2016-10-30 15:30:00,13.15,59.24,1027.12,68.89,0,0,147.63,230,
2016-10-30 15:35:00,14.33,68.96,1027.25,63.86,0,0,148.52,228,
2016-10-30 15:40:00,13.02,42.94,1027.12,68.4,0,0,147.23,230,
2016-10-30 15:45:00,13.18,56.42,1027.12,66.91,0,0,146.94,230,
2016-10-30 15:50:00,13.33,49.84,1027.12,66.91,0,0,146.73,228,
2016-10-30 15:55:00,13.54,42.63,1027.12,65.84,0,0,146.36,228,
2016-10-30 16:00:00,12.87,31.66,1027.03,66.66,0,0,144.3,227,
2016-10-30 16:05:00,12.37,21.31,1027.03,69.3,0,0,141.59,228,
2016-10-30 16:10:00,11.93,13.47,1026.9,70.87,0,0,139.82,226,
2016-10-30 16:15:00,11.64,5.32,1026.9,72.44,0,0,138.03,227,
2016-10-30 16:20:00,11.12,3.76,1026.9,72.27,0,0,136.44,227,
2016-10-30 16:25:00,10.83,0,1027.03,74.33,0,0,135.7,228,
2016-10-30 16:30:00,10.55,0,1027.12,74.5,0,0,134.1,229,
2016-10-30 16:35:00,10.42,0,1027.12,73.92,0,0,132.75,228,
2016-10-30 16:40:00,10.34,0,1027.25,76.81,0,0,132.05,227,
2016-10-30 16:45:00,10.16,0,1027.25,76.39,0,0,131.33,227,
2016-10-30 16:50:00,9.84,0,1027.25,77.71,0,0,130.83,228,
2016-10-30 16:55:00,9.69,0,1027.37,78.37,0,0,130.16,227,
2016-10-30 17:00:00,9.58,0,1027.5,79.2,0,0,129.51,228,
2016-10-30 17:05:00,9.37,0,1027.37,80.1,0,0,128.98,226,
2016-10-30 17:10:00,9.14,0,1027.5,80.68,0,0,128.84,229,
2016-10-30 17:15:00,8.98,0,1027.62,81.84,0,0,128.28,227,
2016-10-30 17:20:00,8.8,0,1027.75,82.66,0,0,127.76,228,
2016-10-30 17:25:00,8.72,0,1027.84,83.16,0,0,127.95,2,
2016-10-30 17:30:00,8.54,0,1027.84,83.9,0,0,129.4,1,
2016-10-30 17:35:00,8.67,0,1027.62,83.98,0,0,131.4,227,
2016-10-30 17:40:00,8.54,0,1027.62,83.82,0,0,131.13,228,
2016-10-30 17:45:00,8.49,0,1027.62,84.31,0,0,129.44,228,
2016-10-30 17:50:00,8.41,0,1027.75,85.22,0,0,128.54,2,
2016-10-30 17:55:00,8.28,0,1027.84,85.88,0,0,129.33,2,
2016-10-30 18:00:00,8.18,0,1027.5,86.12,0,0,131.48,227,
2016-10-30 18:05:00,8.15,0,1027.62,86.78,0,0,131.04,229,
2016-10-30 18:10:00,8.02,0,1027.62,86.54,0,0,129.45,227,
2016-10-30 18:15:00,7.92,0,1027.75,87.03,0,0,127.63,227,
2016-10-30 18:20:00,7.79,0,1027.84,87.36,0,0,127.66,2,
2016-10-30 18:25:00,7.65,0,1027.75,87.61,0,0,129.4,229,
2016-10-30 18:30:00,7.63,0,1027.75,88.27,0,0,131.17,229,
2016-10-30 18:35:00,7.71,0,1027.75,88.6,0,0,129.47,229,
2016-10-30 18:40:00,7.99,0,1027.84,87.44,0,0,128.58,228,
2016-10-30 18:45:00,7.97,0,1027.96,87.11,0,0,128.97,2,
2016-10-30 18:50:00,7.89,0,1027.84,88.35,0,0,131.45,229,
2016-10-30 18:55:00,7.97,0,1027.75,87.86,0,0,131.12,228,
2016-10-30 19:00:00,8.07,0,1027.84,87.86,0,0,130.49,229,
2016-10-30 19:05:00,7.99,0,1027.96,87.94,0,0,129.14,229,
2016-10-30 19:10:00,7.84,0,1027.96,88.18,0,0,127.73,228,
2016-10-30 19:15:00,7.71,0,1028.09,88.51,0,0,127.31,2,
2016-10-30 19:20:00,7.68,0,1028.09,89.01,0,0,130.37,2,
2016-10-30 19:25:00,7.55,0,1027.84,89.83,0,0,131.09,228,
2016-10-30 19:30:00,7.68,0,1027.84,90,0,0,130.42,228,
2016-10-30 19:35:00,7.73,0,1027.96,89.09,0,0,129.08,227,
2016-10-30 19:40:00,7.81,0,1028.09,89.01,0,0,128.1,229,
2016-10-30 19:45:00,7.92,0,1027.96,88.93,0,0,128.22,2,
2016-10-30 19:50:00,7.81,0,1027.96,88.68,0,0,129.5,228,
2016-10-30 19:55:00,7.76,0,1027.84,89.17,0,0,129.35,229,
2016-10-30 20:00:00,7.68,0,1028.09,89.34,0,0,128.46,2,
2016-10-30 20:05:00,7.63,0,1028.09,89.42,0,0,129.69,230,
2016-10-30 20:10:00,7.6,0,1027.96,90,0,0,130.51,228,
2016-10-30 20:15:00,7.55,0,1028.09,90.16,0,0,129.03,228,
2016-10-30 20:20:00,7.42,0,1028.21,90.08,0,0,127.84,2,
2016-10-30 20:25:00,7.32,0,1028.21,90.25,0,0,128.51,2,
2016-10-30 20:30:00,7.29,0,1027.96,90.5,0,0,130.77,230,
2016-10-30 20:35:00,7.26,0,1027.96,90.58,0,0,129.75,228,
2016-10-30 20:40:00,7.13,0,1028.09,90.74,0,0,128.04,2,
2016-10-30 20:45:00,7.06,0,1028.34,91.07,0,0,128.59,227,
2016-10-30 20:50:00,6.95,0,1028.21,91.4,0,0,128.66,2,
2016-10-30 20:55:00,6.82,0,1028.21,91.98,0,0,128.56,2,
2016-10-30 21:00:00,6.8,0,1028.09,92.47,0,0,130.11,228,
2016-10-30 21:05:00,6.74,0,1028.21,92.14,0,0,129.1,228,
2016-10-30 21:10:00,6.77,0,1028.34,92.56,0,0,127.06,2,
2016-10-30 21:15:00,6.77,0,1028.56,92.97,0,0,128.05,2,
2016-10-30 21:20:00,6.95,0,1028.34,92.72,0,0,130.71,227,
2016-10-30 21:25:00,7.13,0,1028.34,92.47,0,0,131.07,229,
2016-10-30 21:30:00,7.13,0,1028.34,91.73,0,0,128.45,227,
2016-10-30 21:35:00,7.11,0,1028.68,92.06,0,0,127.49,2,
2016-10-30 21:40:00,7.19,0,1028.68,91.9,0,0,128.96,2,
2016-10-30 21:45:00,7.13,0,1028.46,91.65,0,0,131.04,226,
2016-10-30 21:50:00,7.19,0,1028.34,91.73,0,0,129.94,228,
2016-10-30 21:55:00,7.19,0,1028.46,90.82,0,0,128.65,228,
2016-10-30 22:00:00,7.11,0,1028.68,91.32,0,0,127.39,2,
2016-10-30 22:05:00,7,0,1028.68,91.81,0,0,128.04,2,
2016-10-30 22:10:00,7.13,0,1028.46,92.06,0,0,130.94,228,
2016-10-30 22:15:00,7.16,0,1028.46,91.65,0,0,129.62,228,
2016-10-30 22:20:00,7.19,0,1028.56,91.48,0,0,128.07,228,
2016-10-30 22:25:00,7.21,0,1028.56,90.82,0,0,126.58,2,
2016-10-30 22:30:00,7.24,0,1028.68,91.48,0,0,128.16,2,
2016-10-30 22:35:00,7.32,0,1028.21,91.4,0,0,130.98,229,
2016-10-30 22:40:00,7.37,0,1028.21,90.99,0,0,130.71,228,
2016-10-30 22:45:00,7.42,0,1028.46,91.07,0,0,129.13,229,
2016-10-30 22:50:00,7.39,0,1028.56,90.58,0,0,128.02,227,
2016-10-30 22:55:00,7.32,0,1028.68,90.66,0,0,127.25,2,
2016-10-30 23:00:00,7.29,0,1028.56,91.4,0,0,128.18,2,
2016-10-30 23:05:00,7.34,0,1028.34,90.91,0,0,130.33,230,
2016-10-30 23:10:00,7.45,0,1028.21,90.99,0,0,130.3,227,
2016-10-30 23:15:00,7.45,0,1028.21,90.41,0,0,128.67,227,
2016-10-30 23:20:00,7.47,0,1028.34,90.25,0,0,127.78,1,
2016-10-30 23:25:00,7.47,0,1028.46,90.66,0,0,128.48,2,
2016-10-30 23:30:00,7.52,0,1028.21,90.58,0,0,131.17,229,
2016-10-30 23:35:00,7.55,0,1027.96,90.33,0,0,130.05,229,
2016-10-30 23:40:00,7.52,0,1028.09,90.41,0,0,129.06,226,
2016-10-30 23:45:00,7.47,0,1028.09,90.5,0,0,127.72,2,
2016-10-30 23:50:00,7.42,0,1028.21,90.58,0,0,128.95,2,
2016-10-30 23:55:00,7.39,0,1028.09,90.91,0,0,131.05,229,
2016-10-31 00:00:00,7.5,0,1027.96,90.41,0,0,131.51,229,
2016-10-31 00:05:00,7.5,0,1027.96,90.5,0,0,129.6,227,
2016-10-31 00:10:00,7.5,0,1028.09,90.91,0,0,128.17,2,
2016-10-31 00:15:00,7.39,0,1028.09,91.07,0,0,129.13,1,
2016-10-31 00:20:00,7.45,0,1027.84,90.91,0,0,131.36,229,
2016-10-31 00:25:00,7.52,0,1027.75,90.74,0,0,130.6,229,
2016-10-31 00:30:00,7.58,0,1027.84,90.99,0,0,129.16,226,
2016-10-31 00:35:00,7.45,0,1027.84,90.66,0,0,127.17,227,
2016-10-31 00:40:00,7.34,0,1027.96,90.5,0,0,127.09,2,
2016-10-31 00:45:00,7.37,0,1027.84,91.15,0,0,129.29,2,
2016-10-31 00:50:00,7.37,0,1027.62,90.74,0,0,131.95,229,
2016-10-31 00:55:00,7.47,0,1027.5,90.82,0,0,130.38,227,
2016-10-31 01:00:00,7.39,0,1027.62,90.66,0,0,128.67,229,
2016-10-31 01:05:00,7.42,0,1027.75,91.48,0,0,128.22,2,
2016-10-31 01:10:00,7.37,0,1027.62,91.32,0,0,129.35,229,
2016-10-31 01:15:00,7.45,0,1027.62,90.74,0,0,130.18,227,
2016-10-31 01:20:00,7.55,0,1027.5,91.24,0,0,130.85,226,
2016-10-31 01:25:00,7.47,0,1027.5,91.07,0,0,129.1,228,
2016-10-31 01:30:00,7.47,0,1027.62,90.91,0,0,127.34,2,
2016-10-31 01:35:00,7.45,0,1027.75,91.32,0,0,129.46,2,
2016-10-31 01:40:00,7.5,0,1027.5,90.91,0,0,131.17,229,
2016-10-31 01:45:00,7.47,0,1027.37,91.32,0,0,129.94,228,
2016-10-31 01:50:00,7.45,0,1027.5,91.24,0,0,128.8,226,
2016-10-31 01:55:00,7.39,0,1027.62,90.82,0,0,127,228,
2016-10-31 02:00:00,7.42,0,1027.84,91.24,0,0,128,2,
2016-10-31 02:05:00,7.42,0,1027.5,91.24,0,0,129.63,228,
2016-10-31 02:10:00,7.45,0,1027.5,90.74,0,0,130.25,227,
2016-10-31 02:15:00,7.34,0,1027.5,90.74,0,0,129.38,229,
2016-10-31 02:20:00,7.19,0,1027.37,91.15,0,0,128.69,2,
2016-10-31 02:25:00,7.11,0,1027.37,91.32,0,0,128.91,229,
2016-10-31 02:30:00,7.08,0,1027.37,92.14,0,0,129.07,230,
2016-10-31 02:35:00,7.03,0,1027.5,92.06,0,0,128.17,226,
2016-10-31 02:40:00,7,0,1027.5,92.64,0,0,126.94,2,
2016-10-31 02:45:00,7.03,0,1027.37,93.13,0,0,128.95,2,
2016-10-31 02:50:00,7.08,0,1027.12,93.13,0,0,130.69,226,
2016-10-31 02:55:00,7.06,0,1027.12,92.97,0,0,130.17,228,
2016-10-31 03:00:00,6.95,0,1027.37,93.22,0,0,128,229,
2016-10-31 03:05:00,6.9,0,1027.62,93.22,0,0,127.06,2,
2016-10-31 03:10:00,6.85,0,1027.5,93.3,0,0,128.37,2,
2016-10-31 03:15:00,6.72,0,1027.12,93.46,0,0,130.18,227,
2016-10-31 03:20:00,6.59,0,1027.12,93.63,0,0,129.26,229,
2016-10-31 03:25:00,6.3,0,1027.25,93.71,0,0,127.31,2,
2016-10-31 03:30:00,6.14,0,1027.37,94.53,0,0,127.02,2,
2016-10-31 03:35:00,6.04,0,1027.25,95.11,0,0,129,2,
2016-10-31 03:40:00,5.99,0,1027.03,95.19,0,0,130.44,228,
2016-10-31 03:45:00,5.83,0,1026.9,95.28,0,0,128.42,226,
2016-10-31 03:50:00,5.7,0,1027.12,95.44,0,0,125,2,
2016-10-31 03:55:00,5.65,0,1027.25,95.85,0,0,126.49,2,
2016-10-31 04:00:00,5.54,0,1027.12,96.02,0,0,128.2,228,
2016-10-31 04:05:00,5.47,0,1026.9,96.43,0,0,128.51,229,
2016-10-31 04:10:00,5.39,0,1027.03,96.43,0,0,126.51,2,
2016-10-31 04:15:00,5.28,0,1027.12,96.76,0,0,127.6,1,
2016-10-31 04:20:00,5.21,0,1026.9,97.01,0,0,128.74,230,
2016-10-31 04:25:00,5.15,0,1026.78,97.17,0,0,127.69,229,
2016-10-31 04:30:00,5.02,0,1027.03,96.84,0,0,125.35,2,
2016-10-31 04:35:00,5,0,1027.12,97.09,0,0,125.45,2,
2016-10-31 04:40:00,5.02,0,1027.03,97.75,0,0,127.62,1,
2016-10-31 04:45:00,4.95,0,1026.9,98,0,0,129.68,231,
2016-10-31 04:50:00,4.92,0,1026.78,98,0,0,128.83,2,
2016-10-31 04:55:00,4.81,0,1027.03,98,0,0,127.61,2,
2016-10-31 05:00:00,4.74,0,1027.03,98.16,0,0,128.82,2,
2016-10-31 05:05:00,4.66,0,1026.9,98.49,0,0,129.29,228,
2016-10-31 05:10:00,4.68,0,1026.9,98.82,0,0,128.78,228,
2016-10-31 05:15:00,4.63,0,1027.03,97.75,0,0,124.98,2,
2016-10-31 05:20:00,4.5,0,1027.03,98.25,0,0,124.63,2,
2016-10-31 05:25:00,4.55,0,1027.03,99.07,0,0,127.02,2,
2016-10-31 05:30:00,4.55,0,1026.78,99.07,0,0,128.9,2,
2016-10-31 05:35:00,4.5,0,1026.78,99.07,0,0,129.51,229,
2016-10-31 05:40:00,4.5,0,1026.78,99.4,0,0,128.19,227,
2016-10-31 05:45:00,4.45,0,1027.03,98.82,0,0,124.63,1,
2016-10-31 05:50:00,4.32,0,1027.03,98.91,0,0,124.99,2,
2016-10-31 05:55:00,4.29,0,1026.9,99.4,0,0,126.91,229,
2016-10-31 06:00:00,4.27,0,1026.9,99.89,0,0,128.21,2,
2016-10-31 06:05:00,4.27,0,1026.78,99.89,0,0,128.68,2,
2016-10-31 06:10:00,4.27,0,1026.65,99.73,0,0,129.3,229,
2016-10-31 06:15:00,4.22,0,1026.78,99.73,0,0,127.82,2,
2016-10-31 06:20:00,4.19,0,1026.9,99.9,0,0,127.55,2,
2016-10-31 06:25:00,4.14,0,1026.78,99.9,0,0,128.13,1,
2016-10-31 06:30:00,4.19,0,1026.65,99.9,0,0,128.84,2,
2016-10-31 06:35:00,4.11,0,1026.65,99.73,0,0,129.43,228,
2016-10-31 06:40:00,4.11,0,1026.65,99.9,0,0,127.95,2,
2016-10-31 06:45:00,4.03,0,1027.03,99.89,0,0,125.59,2,
2016-10-31 06:50:00,3.98,0,1027.03,99.65,0,0,126.73,2,
2016-10-31 06:55:00,3.96,0,1026.9,99.73,0,0,127.72,2,
2016-10-31 07:00:00,3.98,0,1026.9,99.9,0,0,128.39,1,
2016-10-31 07:05:00,4.01,0,1026.9,99.89,0,0,128.85,229,
2016-10-31 07:10:00,3.96,0,1027.03,99.89,0,0,126.8,229,
2016-10-31 07:15:00,3.96,0,1027.25,99.73,0,0,124.08,2,
2016-10-31 07:20:00,3.96,0,1027.37,99.9,0,0,125.8,1,
2016-10-31 07:25:00,4.06,0,1027.25,99.9,0,0,127.89,2,
2016-10-31 07:30:00,4.09,0,1027.12,99.9,0,0,128.9,2,
2016-10-31 07:35:00,4.16,0.62,1027.12,99.89,0,0,128.75,227,
2016-10-31 07:40:00,4.27,7.2,1027.37,99.89,0,0,126.57,2,
2016-10-31 07:45:00,4.29,9.09,1027.75,99.81,0,0,127.13,2,
2016-10-31 07:50:00,4.37,13.16,1027.5,99.4,0,0,127.97,2,
2016-10-31 07:55:00,4.42,19.43,1027.5,99.9,0,0,129.05,2,
2016-10-31 08:00:00,4.68,10.97,1027.5,99.4,0,0,129.65,229,
2016-10-31 08:05:00,5.23,42.94,1027.5,98.08,0,0,129,229,
2016-10-31 08:10:00,5.65,73.66,1027.5,95.19,0,0,128.99,228,
2016-10-31 08:15:00,5.86,78.36,1027.62,94.45,0,0,128.26,227,
2016-10-31 08:20:00,6.35,60.81,1027.75,92.56,0,0,128.29,2,
2016-10-31 08:25:00,6.27,71.15,1027.5,91.24,0,0,131.1,227,
2016-10-31 08:30:00,6.51,81.81,1027.37,90.41,0,0,131.32,228,
2016-10-31 08:35:00,6.64,82.44,1027.5,89.92,0,0,130.88,228,
2016-10-31 08:40:00,6.69,132.28,1027.5,88.35,0,0,129.71,229,
2016-10-31 08:45:00,6.98,120.06,1027.5,87.86,0,0,129.57,229,
2016-10-31 08:50:00,6.87,123.19,1027.5,87.94,0,0,129,229,
2016-10-31 08:55:00,6.93,133.85,1027.37,87.28,0,0,128.6,227,
2016-10-31 09:00:00,7.16,121.31,1027.5,87.86,0,0,129.66,229,
2016-10-31 09:05:00,7.37,147.33,1027.37,85.96,0,0,130.44,228,
2016-10-31 09:10:00,7.55,146.7,1027.37,84.89,0,0,131.25,228,
2016-10-31 09:15:00,8.18,164.57,1027.37,82.33,0,0,131.67,228,
2016-10-31 09:20:00,8.46,165.51,1027.37,82.16,0,0,132.69,227,
2016-10-31 09:25:00,8.64,194.03,1027.25,80.43,0,0,133.81,227,
2016-10-31 09:30:00,9.09,212.22,1027.37,79.03,0,0,135.53,229,
2016-10-31 09:35:00,9.4,206.26,1027.37,77.88,0,0,136.21,228,
2016-10-31 09:40:00,9.61,252.34,1027.5,77.22,0,0,137.28,228,
2016-10-31 09:45:00,9.87,244.82,1027.37,77.3,0,0,137.76,229,
2016-10-31 09:50:00,10.34,252.66,1027.37,75.82,0,0,138.4,227,
2016-10-31 09:55:00,10.52,278.99,1027.25,75.41,0,0,139.58,227,
2016-10-31 10:00:00,10.57,280.24,1027.12,76.23,0,0,139.52,228,
2016-10-31 10:05:00,10.26,251.09,1027.03,77.14,0,0,138.83,228,
2016-10-31 10:10:00,10.42,286.51,1027.12,75.98,0,0,138.56,228,
2016-10-31 10:15:00,11.15,319.11,1027.03,71.45,0,0,139.98,229,
2016-10-31 10:20:00,11.46,322.56,1027.12,71.61,0,0,140.69,228,
2016-10-31 10:25:00,11.67,335.72,1027.12,70.95,0,0,141.71,227,
2016-10-31 10:30:00,11.62,356.73,1026.9,72.02,0,0,141.84,229,
2016-10-31 10:35:00,11.69,373.03,1027.12,70.79,0,0,142.31,228,
2016-10-31 10:40:00,11.75,370.52,1027.12,69.47,0,0,143.06,228,
2016-10-31 10:45:00,11.59,397.17,1027.03,68.97,0,0,143.32,229,
2016-10-31 10:50:00,11.82,402.81,1027.03,68.15,0,0,143.6,228,
2016-10-31 10:55:00,11.98,415.97,1027.03,67.32,0,0,143.59,228,
2016-10-31 11:00:00,12.14,357.67,1027.03,66.17,0,0,143.25,228,
2016-10-31 11:05:00,11.82,417.85,1026.9,68.15,0,0,143.58,228,
2016-10-31 11:10:00,11.93,379.92,1026.9,67.9,0,0,143.32,228,
2016-10-31 11:15:00,12.32,377.1,1026.9,66.75,0,0,143.85,230,
2016-10-31 11:20:00,12.14,378.35,1026.78,68.07,0,0,144.06,231,
2016-10-31 11:25:00,12.34,414.41,1026.78,66.99,0,0,144.57,230,
2016-10-31 11:30:00,12.37,419.74,1026.65,66.25,0,0,144.34,230,
2016-10-31 11:35:00,12.24,448.57,1026.65,66.83,0,0,144.3,226,
2016-10-31 11:40:00,13.28,366.14,1026.78,66.09,0,0,146.06,227,
2016-10-31 11:45:00,13.41,412.53,1026.53,67.41,0,0,146.92,230,
2016-10-31 11:50:00,12.97,457.67,1026.53,64.68,0,0,147.18,229,
2016-10-31 11:55:00,13.02,483.06,1026.4,65.67,0,0,147.13,229,
2016-10-31 12:00:00,12.89,442.62,1026.4,66.58,0,0,146.56,228,
2016-10-31 12:05:00,13.36,437.92,1026.4,65.67,0,0,146.9,228,
2016-10-31 12:10:00,13.13,413.46,1026.4,63.69,0,0,146.92,229,
2016-10-31 12:15:00,13.57,430.08,1026.4,64.02,0,0,147.09,229,
2016-10-31 12:20:00,13.28,405,1026.28,65.67,0,0,147.66,227,
2016-10-31 12:25:00,13.99,363.94,1026.28,65.01,0,0,148.37,228,
2016-10-31 12:30:00,13.6,392.78,1026.18,64.93,0,0,148.76,229,
2016-10-31 12:35:00,14.17,375.22,1026.28,64.44,0,0,149.34,227,
2016-10-31 12:40:00,13.67,387.14,1026.18,66.09,0,0,149.1,228,
2016-10-31 12:45:00,13.7,427.89,1026.06,65.01,0,0,148.71,228,
2016-10-31 12:50:00,13.36,393.72,1025.93,66.33,0,0,148.6,230,
2016-10-31 12:55:00,13.07,338.23,1025.93,68.15,0,0,147.09,229,
2016-10-31 13:00:00,12.63,379.92,1025.93,67.82,0,0,146.01,227,
2016-10-31 13:05:00,13.52,326.64,1025.81,64.6,0,0,146.71,229,
2016-10-31 13:10:00,13.88,356.42,1025.93,64.02,0,0,148.35,226,
2016-10-31 13:15:00,13.8,312.84,1025.81,65.01,0,0,148.96,227,
2016-10-31 13:20:00,14.04,343.25,1025.81,63.53,0,0,150.48,227,
2016-10-31 13:25:00,14.43,363.31,1025.93,61.14,0,0,151.36,230,
2016-10-31 13:30:00,13.86,340.42,1025.81,62.54,0,0,150.62,230,
2016-10-31 13:35:00,14.06,279.3,1025.68,65.18,0,0,149.62,230,
2016-10-31 13:40:00,14.4,281.81,1025.68,60.4,0,0,150.11,229,
2016-10-31 13:45:00,13.83,283.69,1025.56,62.05,0,0,149.82,227,
2016-10-31 13:50:00,14.38,263.32,1025.56,63.28,0,0,150.87,227,
2016-10-31 13:55:00,14.25,266.45,1025.46,60.48,0,0,151.38,226,
2016-10-31 14:00:00,14.12,290.58,1025.46,61.14,0,0,150.55,230,
2016-10-31 14:05:00,13.7,237.3,1025.46,65.26,0,0,149.31,228,
2016-10-31 14:10:00,13.93,247.64,1025.34,61.06,0,0,148.79,227,
2016-10-31 14:15:00,14.61,200.62,1025.34,60.89,0,0,149.78,228,
2016-10-31 14:20:00,14.64,181.81,1025.46,62.62,0,0,151.09,226,
2016-10-31 14:25:00,13.6,203.13,1025.21,64.68,0,0,148.95,226,
2016-10-31 14:30:00,13.75,199.68,1025.34,61.63,0,0,150.42,226,
2016-10-31 14:35:00,14.33,140.75,1025.34,62.87,0,0,150.99,229,
2016-10-31 14:40:00,14.53,173.97,1025.34,60.81,0,0,151.05,231,
2016-10-31 14:45:00,14.06,162.06,1025.34,60.64,0,0,150.56,230,
2016-10-31 14:50:00,13.99,131.97,1025.34,60.97,0,0,149.31,230,
2016-10-31 14:55:00,14.09,163,1025.21,59.16,0,0,150.5,230,
2016-10-31 15:00:00,14.04,137.61,1025.21,60.4,0,0,150.74,230,
2016-10-31 15:05:00,12.92,116.61,1024.96,63.37,0,0,147.91,229,
2016-10-31 15:10:00,13.65,120.06,1025.09,61.3,0,0,148.2,228,
2016-10-31 15:15:00,13.57,95.92,1025.21,62.21,0,0,149.05,226,
2016-10-31 15:20:00,13.1,120.68,1024.96,62.38,0,0,148.04,228,
2016-10-31 15:25:00,13.33,45.76,1025.09,63.69,0,0,147.48,226,
2016-10-31 15:30:00,13.23,70.53,1025.09,62.46,0,0,147.57,226,
2016-10-31 15:35:00,13.26,68.33,1025.21,63.12,0,0,147.69,227,
2016-10-31 15:40:00,12.92,72.41,1025.09,62.95,0,0,146.48,228,
2016-10-31 15:45:00,12.55,68.96,1025.09,64.19,0,0,145.34,227,
2016-10-31 15:50:00,12.16,72.09,1025.09,64.19,0,0,144.6,228,
2016-10-31 15:55:00,11.33,58.62,1025.09,66.42,0,0,142.02,230,
2016-10-31 16:00:00,11.15,39.81,1024.96,67.32,0,0,140.06,230,
2016-10-31 16:05:00,10.99,15.04,1024.96,67.98,0,0,137.26,228,
2016-10-31 16:10:00,10.57,8.15,1024.96,70.95,0,0,135.36,228,
2016-10-31 16:15:00,10.13,1.56,1024.96,73.18,0,0,133.53,229,
2016-10-31 16:20:00,9.97,4.38,1024.96,74.66,0,0,131.94,228,
2016-10-31 16:25:00,9.77,3.13,1024.96,75.16,0,0,130.78,227,
2016-10-31 16:30:00,9.56,0,1024.96,76.15,0,0,129.69,227,
2016-10-31 16:35:00,9.3,0,1024.96,76.97,0,0,129.82,229,
2016-10-31 16:40:00,9.11,0,1025.09,77.55,0,0,129.47,2,
2016-10-31 16:45:00,9.06,0,1025.09,77.71,0,0,130.63,229,
2016-10-31 16:50:00,8.91,0,1025.09,77.96,0,0,130.16,227,
2016-10-31 16:55:00,8.75,0,1024.96,77.96,0,0,128.95,228,
2016-10-31 17:00:00,8.62,0,1025.34,78.62,0,0,128.25,2,
2016-10-31 17:05:00,8.54,0,1025.34,79.03,0,0,129.98,2,
2016-10-31 17:10:00,8.44,0,1025.09,79.03,0,0,131.58,229,
2016-10-31 17:15:00,8.33,0,1025.09,79.69,0,0,130.71,228,
2016-10-31 17:20:00,8.23,0,1025.34,79.77,0,0,129.17,226,
2016-10-31 17:25:00,8.1,0,1025.34,80.02,0,0,127.71,228,
2016-10-31 17:30:00,7.97,0,1025.46,81.09,0,0,128.26,2,
2016-10-31 17:35:00,7.86,0,1025.34,81.51,0,0,130.17,229,
2016-10-31 17:40:00,7.89,0,1025.34,81.67,0,0,130.52,229,
2016-10-31 17:45:00,7.76,0,1025.46,82.5,0,0,128.21,228,
2016-10-31 17:50:00,7.63,0,1025.56,83.49,0,0,127.13,228,
2016-10-31 17:55:00,7.68,0,1025.46,83.49,0,0,128.72,2,
2016-10-31 18:00:00,7.63,0,1025.34,84.15,0,0,130.73,229,
2016-10-31 18:05:00,7.47,0,1025.34,84.56,0,0,129.76,226,
2016-10-31 18:10:00,7.39,0,1025.56,84.72,0,0,128.23,229,
2016-10-31 18:15:00,7.26,0,1025.68,85.88,0,0,126.59,2,
2016-10-31 18:20:00,7.21,0,1025.68,86.7,0,0,129.02,1,
2016-10-31 18:25:00,7.19,0,1025.46,86.78,0,0,131.04,229,
2016-10-31 18:30:00,7.08,0,1025.46,87.61,0,0,129.61,230,
2016-10-31 18:35:00,6.95,0,1025.56,87.94,0,0,128.41,2,
2016-10-31 18:40:00,6.85,0,1025.46,88.84,0,0,128.78,231,
2016-10-31 18:45:00,6.74,0,1025.56,89.34,0,0,127.21,2,
2016-10-31 18:50:00,6.64,0,1025.68,89.83,0,0,127.13,2,
2016-10-31 18:55:00,6.56,0,1025.56,90.41,0,0,129.5,2,
2016-10-31 19:00:00,6.51,0,1025.46,90.5,0,0,131.16,227,
2016-10-31 19:05:00,6.51,0,1025.46,90.74,0,0,129.39,230,
2016-10-31 19:10:00,6.38,0,1025.56,90.66,0,0,126.47,2,
2016-10-31 19:15:00,6.43,0,1025.68,91.48,0,0,127.34,2,
2016-10-31 19:20:00,6.4,0,1025.46,91.57,0,0,129,227,
2016-10-31 19:25:00,6.46,0,1025.46,91.73,0,0,128.52,228,
2016-10-31 19:30:00,6.48,0,1025.56,91.32,0,0,126.8,1,
2016-10-31 19:35:00,6.35,0,1025.68,91.07,0,0,126.63,2,
2016-10-31 19:40:00,6.3,0,1025.56,91.07,0,0,129.39,2,
2016-10-31 19:45:00,6.25,0,1025.34,91.65,0,0,130.9,229,
2016-10-31 19:50:00,6.17,0,1025.46,91.98,0,0,129.17,225,
2016-10-31 19:55:00,6.14,0,1025.56,92.31,0,0,126.5,2,
2016-10-31 20:00:00,6.01,0,1025.68,92.31,0,0,126.41,2,
2016-10-31 20:05:00,6.07,0,1025.46,91.9,0,0,128.98,229,
2016-10-31 20:10:00,6.04,0,1025.46,91.98,0,0,129.34,229,
2016-10-31 20:15:00,5.94,0,1025.46,91.65,0,0,127.29,2,
2016-10-31 20:20:00,5.83,0,1025.68,92.47,0,0,127.15,2,
2016-10-31 20:25:00,5.96,0,1025.46,92.97,0,0,129.1,2,
2016-10-31 20:30:00,6.01,0,1025.21,92.89,0,0,131.51,229,
2016-10-31 20:35:00,5.96,0,1025.09,92.06,0,0,129.88,226,
2016-10-31 20:40:00,5.94,0,1025.34,91.15,0,0,127.6,1,
2016-10-31 20:45:00,5.99,0,1025.46,92.39,0,0,127.16,2,
2016-10-31 20:50:00,6.14,0,1025.34,92.23,0,0,129.16,2,
2016-10-31 20:55:00,6.14,0,1025.09,91.73,0,0,130.84,227,
2016-10-31 21:00:00,6.09,0,1025.21,91.24,0,0,129.17,228,
2016-10-31 21:05:00,6.04,0,1025.34,91.65,0,0,127.08,2,
2016-10-31 21:10:00,6.04,0,1025.46,91.9,0,0,126.17,1,
2016-10-31 21:15:00,6.01,0,1025.46,92.06,0,0,129.01,229,
2016-10-31 21:20:00,5.86,0,1025.21,92.14,0,0,128.41,229,
2016-10-31 21:25:00,5.81,0,1025.46,92.64,0,0,127.58,2,
2016-10-31 21:30:00,5.78,0,1025.56,92.8,0,0,129.23,2,
2016-10-31 21:35:00,5.7,0,1025.34,92.31,0,0,130.26,228,
2016-10-31 21:40:00,5.54,0,1025.34,91.73,0,0,128.48,227,
2016-10-31 21:45:00,5.52,0,1025.56,92.39,0,0,126.27,2,
2016-10-31 21:50:00,5.28,0,1025.56,92.47,0,0,128.17,2,
2016-10-31 21:55:00,5.28,0,1025.34,93.05,0,0,129.28,231,
2016-10-31 22:00:00,5.15,0,1025.21,93.05,0,0,129.75,231,
2016-10-31 22:05:00,5.15,0,1025.34,93.63,0,0,127.23,2,
2016-10-31 22:10:00,5.18,0,1025.56,93.55,0,0,126.88,2,
2016-10-31 22:15:00,5.15,0,1025.56,94.12,0,0,128.32,2,
2016-10-31 22:20:00,5.13,0,1025.46,94.37,0,0,129.67,231,
2016-10-31 22:25:00,5.18,0,1025.46,95.77,0,0,128.12,229,
2016-10-31 22:30:00,5.08,0,1025.68,96.02,0,0,126.15,2,
2016-10-31 22:35:00,5,0,1025.68,96.02,0,0,126.42,2,
2016-10-31 22:40:00,4.87,0,1025.56,95.52,0,0,129,2,
2016-10-31 22:45:00,4.92,0,1025.21,96.02,0,0,129.23,230,
2016-10-31 22:50:00,4.84,0,1025.34,95.11,0,0,127.21,2,
2016-10-31 22:55:00,4.61,0,1025.56,94.53,0,0,127,2,
2016-10-31 23:00:00,4.5,0,1025.21,94.53,0,0,127.71,2,
2016-10-31 23:05:00,4.48,0,1024.96,94.53,0,0,128.57,230,
2016-10-31 23:10:00,4.55,0,1024.96,94.62,0,0,126.76,2,
2016-10-31 23:15:00,4.58,0,1025.21,95.69,0,0,126.37,2,
2016-10-31 23:20:00,4.63,0,1025.21,96.35,0,0,127.6,2,
2016-10-31 23:25:00,4.5,0,1024.96,95.28,0,0,129.46,231,
2016-10-31 23:30:00,4.45,0,1024.96,94.95,0,0,128.59,228,
2016-10-31 23:35:00,4.37,0,1025.09,94.78,0,0,125.73,2,
2016-10-31 23:40:00,4.4,0,1025.09,94.53,0,0,125.94,2,
2016-10-31 23:45:00,4.4,0,1025.21,95.19,0,0,128.07,2,
2016-10-31 23:50:00,4.32,0,1024.96,95.44,0,0,130.35,2,
2016-10-31 23:55:00,4.37,0,1024.84,95.77,0,0,130.13,230,
2016-11-01 00:05:00,4.03,0,1025.09,94.45,0,0,125.76,2,
2016-11-01 00:10:00,4.16,0,1024.96,95.69,0,0,126.02,2,
2016-11-01 00:15:00,4.35,0,1024.84,96.51,0,0,129,2,
2016-11-01 00:20:00,4.35,0,1024.5,96.43,0,0,129.74,227,
2016-11-01 00:25:00,4.37,0,1024.62,96.6,0,0,127.38,227,
2016-11-01 00:30:00,4.29,0,1024.84,95.85,0,0,124.65,2,
2016-11-01 00:35:00,4.06,0,1024.84,95.85,0,0,125.88,2,
2016-11-01 00:40:00,4.09,0,1024.62,96.84,0,0,127.65,229,
2016-11-01 00:45:00,4.32,0,1024.62,97.34,0,0,128.04,2,
2016-11-01 00:50:00,4.37,0,1024.5,97.83,0,0,128.92,2,
2016-11-01 00:55:00,4.27,0,1024.5,97.83,0,0,129.26,226,
2016-11-01 01:00:00,4.11,0,1024.75,97.42,0,0,127,2,
2016-11-01 01:05:00,4.11,0,1024.75,98.08,0,0,126.73,2,
2016-11-01 01:10:00,4.11,0,1024.62,98.41,0,0,127.37,2,
2016-11-01 01:15:00,4.09,0,1024.5,98.66,0,0,128.71,2,
2016-11-01 01:20:00,4.06,0,1024.37,98.66,0,0,129.48,1,
2016-11-01 01:25:00,3.88,0,1024.37,98.82,0,0,129.45,2,
2016-11-01 01:30:00,3.67,0,1024.37,99.81,0,0,127.52,228,
2016-11-01 01:35:00,3.56,0,1024.62,99.9,0,0,124.33,2,
2016-11-01 01:40:00,3.38,0,1024.5,99.9,0,0,123.9,2,
2016-11-01 01:45:00,3.02,0,1024.5,99.9,0,0,124.31,2,
2016-11-01 01:50:00,3.04,0,1024.5,99.9,0,0,124.13,2,
2016-11-01 01:55:00,2.97,0,1024.37,99.9,0,0,125.4,2,
2016-11-01 02:00:00,2.99,0,1024.25,99.9,0,0,126.22,2,
2016-11-01 02:05:00,3.02,0,1024.25,99.9,0,0,126.75,2,
2016-11-01 02:10:00,3.07,0,1024.25,99.9,0,0,127.17,2,
2016-11-01 02:15:00,2.99,0,1024.12,99.9,0,0,126.43,2,
2016-11-01 02:20:00,3.02,0,1024.12,99.9,0,0,127,2,
2016-11-01 02:25:00,3.02,0,1024,99.9,0,0,127.02,2,
2016-11-01 02:30:00,2.94,0,1023.78,99.9,0,0,126.94,2,
2016-11-01 02:35:00,3.02,0,1023.9,99.9,0,0,127.25,2,
2016-11-01 02:40:00,3.04,0,1023.65,99.9,0,0,126.98,2,
2016-11-01 02:45:00,3.1,0,1023.65,99.9,0,0,127.54,2,
2016-11-01 02:50:00,2.94,0,1023.65,99.9,0,0,127.31,2,
2016-11-01 02:55:00,2.91,0,1023.54,99.9,0,0,126.44,2,
2016-11-01 03:00:00,2.91,0,1023.29,99.9,0,0,125.6,2,
2016-11-01 03:05:00,2.94,0,1023.29,99.9,0,0,126.67,2,
2016-11-01 03:10:00,2.55,0,1023.18,99.9,0,0,125.41,1,
2016-11-01 03:15:00,2.42,0,1023.29,99.9,0,0,124.76,2,
2016-11-01 03:20:00,2.31,0,1023.29,99.9,0,0,124.38,2,
2016-11-01 03:25:00,2.37,0,1023.29,99.9,0,0,124,2,
2016-11-01 03:30:00,2.47,0,1023.18,99.9,0,0,124.7,2,
2016-11-01 03:35:00,2.37,0,1023.06,99.9,0,0,124.4,2,
2016-11-01 03:40:00,2.42,0,1023.06,99.9,0,0,124.11,2,
2016-11-01 03:45:00,2.37,0,1023.06,99.9,0,0,125.5,2,
2016-11-01 03:50:00,2.44,0,1022.93,99.9,0,0,124.91,2,
2016-11-01 03:55:00,2.52,0,1022.93,99.9,0,0,125.11,1,
2016-11-01 04:00:00,2.65,0,1022.93,99.9,0,0,126.44,1,
2016-11-01 04:05:00,2.7,0,1022.82,99.9,0,0,126.79,2,
2016-11-01 04:10:00,2.63,0,1022.93,99.9,0,0,127.74,2,
2016-11-01 04:15:00,2.76,0,1022.82,99.9,0,0,127.81,2,
2016-11-01 04:20:00,2.78,0,1022.82,99.9,0,0,128.36,2,
2016-11-01 04:25:00,2.76,0,1022.7,99.9,0,0,128.17,2,
2016-11-01 04:30:00,2.73,0,1022.46,99.9,0,0,127.84,2,
2016-11-01 04:35:00,2.7,0,1022.46,99.9,0,0,127.94,2,
2016-11-01 04:40:00,2.65,0,1022.46,99.9,0,0,127.6,1,
2016-11-01 04:45:00,2.57,0,1022.57,99.9,0,0,127.4,2,
2016-11-01 04:50:00,2.57,0,1022.7,99.9,0,0,128.08,2,
2016-11-01 04:55:00,2.52,0,1022.46,99.9,0,0,127.61,2,
2016-11-01 05:00:00,2.29,0,1022.46,99.9,0,0,126.74,2,
2016-11-01 05:05:00,2.29,0,1022.57,99.9,0,0,126,2,
2016-11-01 05:10:00,2.29,0,1022.57,99.9,0,0,126.29,2,
2016-11-01 05:15:00,2.18,0,1022.57,99.9,0,0,126.39,2,
2016-11-01 05:20:00,2.29,0,1022.34,99.9,0,0,125.91,2,
2016-11-01 05:25:00,2.39,0,1022.46,99.9,0,0,126.72,2,
2016-11-01 05:30:00,2.57,0,1022.46,99.9,0,0,127.52,2,
2016-11-01 05:35:00,2.63,0,1022.46,99.9,0,0,128.06,1,
2016-11-01 05:40:00,2.65,0,1022.34,99.9,0,0,128.86,2,
2016-11-01 05:45:00,2.73,0,1022.34,99.9,0,0,129.03,2,
2016-11-01 05:50:00,2.78,0,1022.21,99.9,0,0,129.14,230,
2016-11-01 05:55:00,2.86,0,1022.21,99.9,0,0,126.79,1,
2016-11-01 06:00:00,2.81,0,1022.46,99.9,0,0,124.59,2,
2016-11-01 06:05:00,2.7,0,1022.46,99.9,0,0,124.82,2,
2016-11-01 06:10:00,2.63,0,1022.34,99.9,0,0,126.21,2,
2016-11-01 06:15:00,2.63,0,1022.34,99.9,0,0,126.34,1,
2016-11-01 06:20:00,2.7,0,1022.21,99.9,0,0,127.9,2,
2016-11-01 06:25:00,2.68,0,1022.1,99.9,0,0,127.48,2,
2016-11-01 06:30:00,2.73,0,1022.21,99.9,0,0,127.57,2,
2016-11-01 06:35:00,2.65,0,1022.21,99.9,0,0,128.09,2,
2016-11-01 06:40:00,2.81,0,1022.1,99.9,0,0,128.32,2,
2016-11-01 06:45:00,2.83,0,1022.21,99.9,0,0,129.07,231,
2016-11-01 06:50:00,2.76,0,1022.1,99.9,0,0,127.98,228,
2016-11-01 06:55:00,2.47,0,1022.21,99.9,0,0,124.31,2,
2016-11-01 07:00:00,2.37,0,1022.21,99.9,0,0,123.77,2,
2016-11-01 07:05:00,2.37,0,1022.21,99.9,0,0,124.62,2,
2016-11-01 07:10:00,2.31,0,1022.1,99.9,0,0,124.75,2,
2016-11-01 07:15:00,2.34,0,1022.21,99.9,0,0,126.19,2,
2016-11-01 07:20:00,2.31,0,1022.1,99.9,0,0,126.15,2,
2016-11-01 07:25:00,2.18,0,1022.1,99.9,0,0,125.08,2,
2016-11-01 07:30:00,1.84,0,1022.1,99.9,0,0,123.54,1,
2016-11-01 07:35:00,1.9,0,1022.21,99.9,0,0,123.09,2,
2016-11-01 07:40:00,1.98,0,1022.21,99.9,0,0,123.59,2,
2016-11-01 07:45:00,1.84,0,1022.21,99.9,0,0,123.73,2,
2016-11-01 07:50:00,1.92,8.77,1022.1,99.9,0,0,123.88,2,
2016-11-01 07:55:00,1.77,17.86,1022.21,99.9,0,0,124.46,2,
2016-11-01 08:00:00,1.71,14.1,1022.21,99.9,0,0,124.04,2,
2016-11-01 08:05:00,1.95,6.26,1022.1,99.9,0,0,124.81,2,
2016-11-01 08:10:00,1.95,8.15,1022.21,99.9,0,0,124.73,1,
2016-11-01 08:15:00,1.9,20.37,1022.21,99.9,0,0,124.46,2,
2016-11-01 08:20:00,1.84,51.41,1022.21,99.9,0,0,124.06,2,
2016-11-01 08:25:00,1.61,36.04,1022.1,99.9,0,0,123.81,2,
2016-11-01 08:30:00,1.74,41.69,1022.1,99.9,0,0,123.97,2,
2016-11-01 08:35:00,1.98,36.67,1022.1,99.9,0,0,124.32,1,
2016-11-01 08:40:00,2.18,54.85,1022.1,99.9,0,0,125.27,2,
2016-11-01 08:45:00,2.21,47.02,1022.01,99.9,0,0,124.94,2,
2016-11-01 08:50:00,2.11,59.87,1022.01,99.9,0,0,124.98,1,
2016-11-01 08:55:00,2.18,52.03,1022.1,99.9,0,0,125.25,2,
2016-11-01 09:00:00,2.26,79.62,1022.1,99.9,0,0,124.73,1,
2016-11-01 09:05:00,2.37,87.14,1022.21,99.9,0,0,126.46,2,
2016-11-01 09:10:00,2.7,71.15,1022.1,99.9,0,0,126.8,2,
2016-11-01 09:15:00,2.86,75.86,1022.1,99.4,0,0,127,2,
2016-11-01 09:20:00,3.07,87.45,1022.1,98.99,0,0,128.32,2,
2016-11-01 09:25:00,3.2,69.9,1022.01,98.91,0,0,128.84,2,
2016-11-01 09:30:00,3.28,89.02,1021.73,97.91,0,0,128.61,229,
2016-11-01 09:35:00,3.56,89.96,1022.1,98.16,0,0,127.17,2,
2016-11-01 09:40:00,3.43,93.1,1022.1,97.42,0,0,126.09,2,
2016-11-01 09:45:00,3.56,83.38,1022.1,97.17,0,0,128.22,2,
2016-11-01 09:50:00,3.72,92.16,1021.85,96.51,0,0,128.95,228,
2016-11-01 09:55:00,3.46,102.82,1021.85,96.43,0,0,127.98,230,
2016-11-01 10:00:00,3.49,96.55,1022.1,96.76,0,0,124.99,2,
2016-11-01 10:05:00,3.49,91.84,1022.1,97.17,0,0,125.85,2,
2016-11-01 10:10:00,3.67,82.75,1022.1,96.93,0,0,127.31,2,
2016-11-01 10:15:00,3.67,121.94,1022.1,99.07,0,0,128.33,2,
2016-11-01 10:20:00,3.77,136.04,1021.85,97.91,0,0,128.73,228,
2016-11-01 10:25:00,4.32,84.01,1021.85,96.51,0,0,128.29,230,
2016-11-01 10:30:00,4.35,101.87,1022.01,96.18,0,0,126.27,2,
2016-11-01 10:35:00,4.74,110.97,1022.1,94.86,0,0,127.96,2,
2016-11-01 10:40:00,4.63,141.06,1021.73,94.04,0,0,129.63,231,
2016-11-01 10:45:00,5.02,148.27,1021.73,94.53,0,0,129.23,230,
2016-11-01 10:50:00,4.71,106.89,1021.85,94.7,0,0,127.28,2,
2016-11-01 10:55:00,5.23,150.46,1021.85,93.22,0,0,128.47,226,
2016-11-01 11:00:00,5.49,155.79,1021.73,93.63,0,0,128.84,227,
2016-11-01 11:05:00,5.39,107.83,1021.85,92.64,0,0,127.82,2,
2016-11-01 11:10:00,5.65,101.87,1022.1,93.46,0,0,128.02,2,
2016-11-01 11:15:00,5.28,139.49,1021.73,93.88,0,0,129.65,227,
2016-11-01 11:20:00,5.41,107.2,1021.73,93.88,0,0,128.08,229,
2016-11-01 11:25:00,5.75,119.43,1021.73,94.04,0,0,127.27,2,
2016-11-01 11:30:00,5.47,128.21,1021.62,94.62,0,0,129.66,227,
2016-11-01 11:35:00,5.81,118.17,1021.37,94.86,0,0,130.23,227,
2016-11-01 11:40:00,6.12,102.19,1021.37,94.04,0,0,128.46,228,
2016-11-01 11:45:00,6.46,96.23,1021.5,93.3,0,0,128.04,228,
2016-11-01 11:50:00,6.53,98.74,1021.37,92.14,0,0,128.03,2,
2016-11-01 11:55:00,6.72,106.89,1021.01,92.31,0,0,130.27,227,
2016-11-01 12:00:00,6.69,100.62,1020.9,92.64,0,0,130.82,2,
2016-11-01 12:05:00,6.72,131.03,1020.65,91.65,0,0,129.3,227,
2016-11-01 12:10:00,6.61,87.14,1020.78,93.63,0,0,128,227,
2016-11-01 12:15:00,6.51,95.6,1020.9,93.71,0,0,127.36,2,
2016-11-01 12:20:00,6.46,115.35,1020.65,94.62,0,0,129.48,2,
2016-11-01 12:25:00,6.64,82.13,1020.54,94.45,0,0,130.84,229,
2016-11-01 12:30:00,6.66,89.02,1020.54,95.03,0,0,129.15,228,
2016-11-01 12:35:00,6.74,103.75,1020.54,95.03,0,0,127.73,228,
2016-11-01 12:40:00,6.95,87.45,1020.65,94.12,0,0,128.06,1,
2016-11-01 12:45:00,7.06,115.35,1020.42,94.62,0,0,130.02,2,
2016-11-01 12:50:00,7.29,142.94,1020.06,93.88,0,0,131.94,228,
2016-11-01 12:55:00,7.81,164.88,1020.18,93.05,0,0,132.2,227,
2016-11-01 13:00:00,7.86,148.58,1020.18,92.23,0,0,131.4,228,
2016-11-01 13:05:00,7.99,140.75,1020.18,91.24,0,0,130.51,227,
2016-11-01 13:10:00,7.99,158.92,1020.18,91.65,0,0,129.84,229,
2016-11-01 13:15:00,7.99,203.75,1020.18,92.31,0,0,129.39,228,
2016-11-01 13:20:00,8.49,241.37,1020.06,90.66,0,0,130.12,228,
2016-11-01 13:25:00,8.7,185.26,1019.93,89.75,0,0,131.22,228,
2016-11-01 13:30:00,9.19,207.83,1019.82,88.76,0,0,132.48,228,
2016-11-01 13:35:00,9.58,200.93,1019.7,86.45,0,0,133.84,227,
2016-11-01 13:40:00,10.03,246.7,1019.82,88.35,0,0,136,228,
2016-11-01 13:45:00,10.44,279.61,1019.57,84.31,0,0,138.5,229,
2016-11-01 13:50:00,11.75,262.68,1019.57,80.68,0,0,140.38,227,
2016-11-01 13:55:00,11.69,235.73,1019.46,78.87,0,0,142.56,227,
2016-11-01 14:00:00,12.16,245.13,1019.46,78.95,0,0,143.04,227,
2016-11-01 14:05:00,12.81,222.25,1019.34,77.71,0,0,144.99,231,
2016-11-01 14:10:00,13.15,217.23,1019.09,76.81,0,0,145.18,230,
2016-11-01 14:15:00,13.54,199.05,1019.21,74,0,0,146.44,229,
2016-11-01 14:20:00,12.89,234.79,1019.09,74.99,0,0,147.24,229,
2016-11-01 14:25:00,12.81,224.76,1018.85,75.9,0,0,147.99,228,
2016-11-01 14:30:00,13.57,200,1019.01,72.77,0,0,148.98,227,
2016-11-01 14:35:00,13.86,239.49,1018.85,71.03,0,0,149.96,230,
2016-11-01 14:40:00,13.33,153.28,1018.62,74.83,0,0,147.8,228,
2016-11-01 14:45:00,13.36,175.85,1018.73,73.09,0,0,147.41,230,
2016-11-01 14:50:00,13.07,154.85,1018.62,75.32,0,0,147.54,230,
2016-11-01 14:55:00,13.26,120.68,1018.73,74.66,0,0,147.54,228,
2016-11-01 15:00:00,12.79,106.58,1018.5,77.96,0,0,146.52,228,
2016-11-01 15:05:00,13.07,105.64,1018.5,75.16,0,0,146.64,231,
2016-11-01 15:10:00,12.97,98.43,1018.26,76.06,0,0,145.78,227,
2016-11-01 15:15:00,12.5,94.04,1018.37,77.8,0,0,145.52,226,
2016-11-01 15:20:00,12.76,95.92,1018.26,76.97,0,0,145.54,226,
2016-11-01 15:25:00,12.81,114.41,1018.26,75.9,0,0,146.19,228,
2016-11-01 15:30:00,12.89,67.39,1018.14,76.56,0,0,145.79,231,
2016-11-01 15:35:00,12.87,77.42,1018.26,76.39,0,0,145.16,227,
2016-11-01 15:40:00,12.29,52.66,1018.14,79.2,0,0,144.43,228,
2016-11-01 15:45:00,12.29,69.27,1018.14,77.8,0,0,142.81,226,
2016-11-01 15:50:00,12.08,63.32,1018.01,78.21,0,0,141.58,228,
2016-11-01 15:55:00,11.77,45.45,1018.01,80.1,0,0,140.28,227,
2016-11-01 16:00:00,11.35,46.08,1017.9,80.85,0,0,139.7,227,
2016-11-01 16:05:00,11.33,26.64,1017.9,81.84,0,0,138.04,229,
2016-11-01 16:10:00,11.02,24.45,1017.9,83.07,0,0,136.85,228,
2016-11-01 16:15:00,10.65,18.49,1017.9,84.48,0,0,135.84,229,
2016-11-01 16:20:00,10.63,13.79,1017.9,84.8,0,0,135.54,228,
2016-11-01 16:25:00,10.52,10.97,1017.9,84.97,0,0,134.02,227,
2016-11-01 16:30:00,10.26,2.5,1017.65,85.38,0,0,132.28,228,
2016-11-01 16:35:00,10.13,0.62,1017.65,86.29,0,0,132.3,228,
2016-11-01 16:40:00,10,2.19,1017.54,85.88,0,0,131.64,227,
2016-11-01 16:45:00,9.82,0,1017.42,86.54,0,0,130.63,227,
2016-11-01 16:50:00,9.61,0,1017.54,86.7,0,0,129.87,229,
2016-11-01 16:55:00,9.37,0,1017.54,87.77,0,0,129.33,227,
2016-11-01 17:00:00,9.04,0,1017.42,88.02,0,0,128.71,227,
2016-11-01 17:05:00,8.78,0,1017.65,89.67,0,0,128.06,226,
2016-11-01 17:10:00,8.57,0,1017.65,90.33,0,0,127.33,2,
2016-11-01 17:15:00,8.33,0,1017.65,90.58,0,0,130.12,2,
2016-11-01 17:20:00,8.15,0,1017.29,91.81,0,0,131.08,228,
2016-11-01 17:25:00,8.02,0,1017.18,91.98,0,0,130.65,229,
2016-11-01 17:30:00,7.86,0,1017.29,92.47,0,0,128.91,227,
2016-11-01 17:35:00,7.73,0,1017.29,93.05,0,0,126.86,228,
2016-11-01 17:40:00,7.47,0,1017.65,94.37,0,0,127.03,2,
2016-11-01 17:45:00,7.52,0,1017.29,95.28,0,0,128.92,2,
2016-11-01 17:50:00,7.52,0,1017.18,95.94,0,0,130.97,229,
2016-11-01 17:55:00,7.32,0,1017.18,95.28,0,0,130.03,228,
2016-11-01 18:00:00,7.06,0,1017.29,95.11,0,0,128.14,229,
2016-11-01 18:05:00,7.19,0,1017.54,96.6,0,0,127.05,2,
2016-11-01 18:10:00,7.16,0,1017.42,97.17,0,0,129.2,2,
2016-11-01 18:15:00,7.08,0,1017.18,96.76,0,0,131.84,227,
2016-11-01 18:20:00,7,0,1017.18,95.36,0,0,130.64,228,
2016-11-01 18:25:00,6.9,0,1017.29,96.18,0,0,129.3,227,
2016-11-01 18:30:00,6.77,0,1017.42,95.69,0,0,126.85,2,
2016-11-01 18:35:00,6.85,0,1017.54,97.09,0,0,128.27,2,
2016-11-01 18:40:00,6.61,0,1017.29,95.77,0,0,130.89,228,
2016-11-01 18:45:00,6.59,0,1017.06,97.09,0,0,132.47,228,
2016-11-01 18:50:00,6.74,0,1017.18,97.42,0,0,130.08,227,
2016-11-01 18:55:00,6.74,0,1017.29,97.01,0,0,127.59,228,
2016-11-01 19:00:00,6.53,0,1017.42,96.84,0,0,127.37,2,
2016-11-01 19:05:00,6.48,0,1017.29,96.84,0,0,129.78,2,
2016-11-01 19:10:00,6.59,0,1016.93,97.75,0,0,131.32,228,
2016-11-01 19:15:00,6.59,0,1016.93,97.17,0,0,129.65,227,
2016-11-01 19:20:00,6.56,0,1017.29,98.16,0,0,127.9,228,
2016-11-01 19:25:00,6.27,0,1017.29,96.93,0,0,126.63,2,
2016-11-01 19:30:00,6.35,0,1017.29,98,0,0,129.63,2,
2016-11-01 19:35:00,6.12,0,1016.93,98.25,0,0,130.38,228,
2016-11-01 19:40:00,6.12,0,1016.93,98.08,0,0,128.56,2,
2016-11-01 19:45:00,6.12,0,1017.06,98.16,0,0,127.98,2,
2016-11-01 19:50:00,6.12,0,1016.93,98.41,0,0,130.21,229,
2016-11-01 19:55:00,6.25,0,1016.7,99.07,0,0,130.92,227,
2016-11-01 20:00:00,6.27,0,1016.81,98.58,0,0,128.87,229,
2016-11-01 20:05:00,6.14,0,1016.93,98.33,0,0,127.84,2,
2016-11-01 20:10:00,6.09,0,1016.93,98.58,0,0,129.03,2,
2016-11-01 20:15:00,6.12,0,1016.7,98.58,0,0,131.3,228,
2016-11-01 20:20:00,6.2,0,1016.57,99.15,0,0,130.82,227,
2016-11-01 20:25:00,6.2,0,1016.7,99.07,0,0,128.59,228,
2016-11-01 20:30:00,6.17,0,1016.93,98.91,0,0,126.05,1,
2016-11-01 20:35:00,6.22,0,1017.06,99.07,0,0,127.42,2,
2016-11-01 20:40:00,6.12,0,1016.81,99.07,0,0,130.15,229,
2016-11-01 20:45:00,6.14,0,1016.57,99.65,0,0,130.14,227,
2016-11-01 20:50:00,6.38,0,1016.7,99.57,0,0,128.52,227,
2016-11-01 20:55:00,6.53,0,1016.93,99.89,0,0,126.5,2,
2016-11-01 21:00:00,6.53,0,1016.81,99.73,0,0,128.08,2,
2016-11-01 21:05:00,6.51,0,1016.57,99.73,0,0,130,229,
2016-11-01 21:10:00,6.46,0,1016.45,99.32,0,0,129.63,228,
2016-11-01 21:15:00,6.4,0,1016.7,99.32,0,0,128.05,229,
2016-11-01 21:20:00,6.38,0,1016.81,98.91,0,0,125.42,2,
2016-11-01 21:25:00,6.46,0,1016.93,99.81,0,0,128.01,2,
2016-11-01 21:30:00,6.4,0,1016.81,99.4,0,0,131.15,229,
2016-11-01 21:35:00,6.22,0,1016.7,99.4,0,0,132,228,
2016-11-01 21:40:00,6.04,0,1016.57,98.74,0,0,129.2,228,
2016-11-01 21:45:00,5.96,0,1016.57,98.58,0,0,126.92,2,
2016-11-01 21:50:00,5.73,0,1016.81,98,0,0,126.54,2,
2016-11-01 21:55:00,5.57,0,1016.7,98,0,0,129,2,
2016-11-01 22:00:00,5.6,0,1016.45,98.25,0,0,131.17,229,
2016-11-01 22:05:00,5.7,0,1016.21,99.32,0,0,130.53,229,
2016-11-01 22:10:00,5.86,0,1016.45,99.81,0,0,127.98,226,
2016-11-01 22:15:00,5.67,0,1016.57,99.57,0,0,125.51,2,
2016-11-01 22:20:00,5.88,0,1016.7,99.9,0,0,127.36,1,
2016-11-01 22:25:00,5.96,0,1016.45,99.9,0,0,129.95,229,
2016-11-01 22:30:00,6.17,0,1016.21,99.9,0,0,128.91,229,
2016-11-01 22:35:00,6.2,0,1016.45,99.48,0,0,126.81,2,
2016-11-01 22:40:00,6.27,0,1016.57,99.07,0,0,126.75,2,
2016-11-01 22:45:00,6.3,0,1016.45,98.99,0,0,128.51,2,
2016-11-01 22:50:00,6.35,0,1016.45,98.74,0,0,130.28,229,
2016-11-01 22:55:00,6.4,0,1016.45,97.91,0,0,128.71,229,
2016-11-01 23:00:00,6.33,0,1016.57,97.58,0,0,126.96,2,
2016-11-01 23:05:00,6.35,0,1016.57,98.08,0,0,128.33,2,
2016-11-01 23:10:00,6.33,0,1016.34,98,0,0,129.76,230,
2016-11-01 23:15:00,6.35,0,1016.34,97.5,0,0,128.84,228,
2016-11-01 23:20:00,6.33,0,1016.57,97.58,0,0,126.2,2,
2016-11-01 23:25:00,6.27,0,1016.57,97.5,0,0,126.61,2,
2016-11-01 23:30:00,6.25,0,1016.45,97.75,0,0,128.39,2,
2016-11-01 23:35:00,6.3,0,1016.34,97.67,0,0,129.32,228,
2016-11-01 23:40:00,6.33,0,1016.21,97.34,0,0,129.04,225,
2016-11-01 23:45:00,6.3,0,1016.34,97.01,0,0,126.18,2,
2016-11-01 23:50:00,6.25,0,1016.45,96.84,0,0,126.6,2,
2016-11-01 23:55:00,6.33,0,1016.21,97.17,0,0,128.62,2,
2016-11-02 00:00:00,6.38,0,1016.09,96.84,0,0,129.53,229,
2016-11-02 00:05:00,6.53,0,1016.21,96.43,0,0,128.1,2,
2016-11-02 00:10:00,6.53,0,1016.34,96.1,0,0,128.42,2,
2016-11-02 00:15:00,6.56,0,1016.09,95.77,0,0,129.71,229,
2016-11-02 00:20:00,6.56,0,1016.21,96.1,0,0,128.55,229,
2016-11-02 00:25:00,6.56,0,1016.34,95.69,0,0,126.57,2,
2016-11-02 00:30:00,6.53,0,1016.34,95.85,0,0,127.97,2,
2016-11-02 00:35:00,6.51,0,1016.21,96.1,0,0,129.58,2,
2016-11-02 00:40:00,6.53,0,1015.98,96.43,0,0,130.5,228,
2016-11-02 00:45:00,6.51,0,1016.09,96.27,0,0,128.23,225,
2016-11-02 00:50:00,6.43,0,1016.34,96.35,0,0,127.21,2,
2016-11-02 00:55:00,6.4,0,1016.34,96.6,0,0,128.16,2,
2016-11-02 01:00:00,6.4,0,1016.21,97.09,0,0,129.39,228,
2016-11-02 01:05:00,6.38,0,1016.21,96.84,0,0,128.51,228,
2016-11-02 01:10:00,6.38,0,1016.45,96.84,0,0,126.35,2,
2016-11-02 01:15:00,6.35,0,1016.45,96.68,0,0,126.98,2,
2016-11-02 01:20:00,6.33,0,1016.45,97.17,0,0,128.65,2,
2016-11-02 01:25:00,6.33,0,1016.21,97.25,0,0,129.84,226,
2016-11-02 01:30:00,6.4,0,1016.21,97.09,0,0,128.83,226,
2016-11-02 01:35:00,6.4,0,1016.34,96.93,0,0,126.94,2,
2016-11-02 01:40:00,6.38,0,1016.45,96.93,0,0,127.77,228,
2016-11-02 01:45:00,6.38,0,1016.34,97.25,0,0,128.9,1,
2016-11-02 01:50:00,6.46,0,1016.34,97.09,0,0,129.96,226,
2016-11-02 01:55:00,6.48,0,1016.34,96.93,0,0,128.33,228,
2016-11-02 02:00:00,6.43,0,1016.57,97.01,0,0,126.29,2,
2016-11-02 02:05:00,6.48,0,1016.45,97.09,0,0,127.64,2,
2016-11-02 02:10:00,6.59,0,1016.57,96.84,0,0,129.83,229,
2016-11-02 02:15:00,6.66,0,1016.34,96.76,0,0,129.33,227,
2016-11-02 02:20:00,6.69,0,1016.57,96.76,0,0,127.7,2,
2016-11-02 02:25:00,6.69,0,1016.45,96.93,0,0,128.86,230,
2016-11-02 02:30:00,6.69,0,1016.34,96.68,0,0,129.1,227,
2016-11-02 02:35:00,6.74,0,1016.34,96.6,0,0,126.86,2,
2016-11-02 02:40:00,6.72,0,1016.57,97.09,0,0,128.29,2,
2016-11-02 02:45:00,6.77,0,1016.45,97.42,0,0,130.07,228,
2016-11-02 02:50:00,6.9,0,1016.34,97.01,0,0,129.75,229,
2016-11-02 02:55:00,6.93,0,1016.34,96.27,0,0,127.8,228,
2016-11-02 03:00:00,6.9,0,1016.45,96.68,0,0,126.8,2,
2016-11-02 03:05:00,6.98,0,1016.57,96.84,0,0,128.45,2,
2016-11-02 03:10:00,7,0,1016.45,97.01,0,0,130.57,230,
2016-11-02 03:15:00,7,0,1016.34,96.6,0,0,128.92,228,
2016-11-02 03:20:00,7.03,0,1016.57,96.68,0,0,127.42,228,
2016-11-02 03:25:00,7,0,1016.57,96.51,0,0,125.75,2,
2016-11-02 03:30:00,6.93,0,1016.57,96.68,0,0,127.72,2,
2016-11-02 03:35:00,6.95,0,1016.45,97.01,0,0,130.06,228,
2016-11-02 03:40:00,7.08,0,1016.45,96.93,0,0,130.31,229,
2016-11-02 03:45:00,7.06,0,1016.45,96.93,0,0,128.14,228,
2016-11-02 03:50:00,7.03,0,1016.81,96.84,0,0,127.06,2,
2016-11-02 03:55:00,6.98,0,1016.81,97.34,0,0,129.05,2,
2016-11-02 04:00:00,7.03,0,1016.45,97.34,0,0,130.75,227,
2016-11-02 04:05:00,7.08,0,1016.21,97.09,0,0,128.8,229,
2016-11-02 04:10:00,6.98,0,1016.21,97.01,0,0,126.9,2,
2016-11-02 04:15:00,6.93,0,1016.45,97.25,0,0,126.98,1,
2016-11-02 04:20:00,6.95,0,1016.34,97.67,0,0,129.35,229,
2016-11-02 04:25:00,6.9,0,1016.09,97.5,0,0,129.71,228,
2016-11-02 04:30:00,6.87,0,1016.21,97.75,0,0,127.67,226,
2016-11-02 04:35:00,6.82,0,1016.34,98,0,0,125.92,1,
2016-11-02 04:40:00,6.82,0,1016.34,98.41,0,0,127.43,2,
2016-11-02 04:45:00,6.9,0,1016.09,98.66,0,0,129.54,2,
2016-11-02 04:50:00,7,0,1015.85,98.66,0,0,130.81,229,
2016-11-02 04:55:00,7.06,0,1015.85,98.08,0,0,128.48,227,
2016-11-02 05:00:00,7.08,0,1016.09,98.49,0,0,126.77,2,
2016-11-02 05:05:00,7.13,0,1015.98,98.25,0,0,127.47,2,
2016-11-02 05:10:00,7.19,0,1015.62,98.33,0,0,129.82,228,
2016-11-02 05:15:00,7.26,0,1015.62,98.58,0,0,130.01,229,
2016-11-02 05:20:00,7.37,0,1015.73,98,0,0,128.62,2,
2016-11-02 05:25:00,7.45,0,1015.85,97.75,0,0,128.31,2,
2016-11-02 05:30:00,7.52,0,1015.85,97.67,0,0,130.39,227,
2016-11-02 05:35:00,7.63,0,1015.62,97.01,0,0,129.08,229,
2016-11-02 05:40:00,7.63,0,1015.73,96.27,0,0,127.88,227,
2016-11-02 05:45:00,7.68,0,1015.85,96.1,0,0,126.96,2,
2016-11-02 05:50:00,7.71,0,1015.85,96.1,0,0,128.41,2,
2016-11-02 05:55:00,7.81,0,1015.62,95.44,0,0,130.66,228,
2016-11-02 06:00:00,7.89,0,1015.62,95.77,0,0,130.51,227,
2016-11-02 06:05:00,7.92,0,1015.62,95.36,0,0,128.87,229,
2016-11-02 06:10:00,7.92,0,1015.73,95.19,0,0,127.75,2,
2016-11-02 06:15:00,7.97,0,1015.73,95.52,0,0,130.39,229,
2016-11-02 06:20:00,8.02,0,1015.5,95.69,0,0,131.69,228,
2016-11-02 06:25:00,8.05,0,1015.62,95.28,0,0,130.15,227,
2016-11-02 06:30:00,8.05,0,1015.73,95.44,0,0,128.51,228,
2016-11-02 06:35:00,8.07,0,1015.85,95.52,0,0,128.39,2,
2016-11-02 06:40:00,8.1,0,1015.73,95.61,0,0,130.14,227,
2016-11-02 06:45:00,8.12,0,1015.62,95.44,0,0,129.64,228,
2016-11-02 06:50:00,8.15,0,1015.62,96.02,0,0,128.64,226,
2016-11-02 06:55:00,8.18,0,1015.73,95.69,0,0,127.55,226,
2016-11-02 07:00:00,8.2,0,1015.73,95.94,0,0,127.82,2,
2016-11-02 07:05:00,8.25,0,1015.73,95.52,0,0,129.98,227,
2016-11-02 07:10:00,8.28,0,1015.73,95.52,0,0,129.59,228,
2016-11-02 07:15:00,8.23,0,1015.85,95.77,0,0,128.92,229,
2016-11-02 07:20:00,8.18,0,1015.98,96.43,0,0,127.26,2,
2016-11-02 07:25:00,8.15,0,1016.09,96.84,0,0,129.1,2,
2016-11-02 07:30:00,8.18,0,1015.85,97.25,0,0,131.1,229,
2016-11-02 07:35:00,8.2,0,1015.98,96.84,0,0,130.05,229,
2016-11-02 07:40:00,8.23,0,1015.98,96.27,0,0,128.96,227,
2016-11-02 07:45:00,8.23,0,1016.09,96.68,0,0,128.14,2,
2016-11-02 07:50:00,8.28,0,1016.09,97.01,0,0,130.45,229,
2016-11-02 07:55:00,8.36,0,1015.98,96.6,0,0,130.69,227,
2016-11-02 08:00:00,8.38,0,1016.09,96.35,0,0,129.05,225,
2016-11-02 08:05:00,8.41,0.94,1016.09,96.18,0,0,128.65,228,
2016-11-02 08:10:00,8.44,8.46,1016.09,96.1,0,0,127.64,228,
2016-11-02 08:15:00,8.28,3.76,1016.21,97.34,0,0,127.43,2,
2016-11-02 08:20:00,8.2,0.31,1016.34,98.25,0,0,128.62,2,
2016-11-02 08:25:00,8.18,0,1016.21,98.66,0,0,129.69,229,
2016-11-02 08:30:00,8.15,0,1016.21,99.15,0,0,129.12,226,
2016-11-02 08:35:00,8.12,0,1016.34,99.07,0,0,128.01,229,
2016-11-02 08:40:00,8.12,0,1016.45,99.15,0,0,127.36,2,
2016-11-02 08:45:00,8.12,0,1016.45,99.15,0,0,128.95,2,
2016-11-02 08:50:00,8.2,0,1016.21,99.24,0,0,130.91,227,
2016-11-02 08:55:00,8.23,0,1016.34,99.4,0,0,130.08,227,
2016-11-02 09:00:00,8.23,0,1016.45,99.07,0,0,128.93,227,
2016-11-02 09:05:00,8.28,0,1016.57,99.15,0,0,128.34,227,
2016-11-02 09:10:00,8.31,1.56,1016.57,99.07,0,0,128.09,2,
2016-11-02 09:15:00,8.33,0,1016.45,98.99,0,0,130.72,228,
2016-11-02 09:20:00,8.41,0,1016.34,98.99,0,0,131.53,227,
2016-11-02 09:25:00,8.46,0,1016.45,98.82,0,0,130.06,2,
2016-11-02 09:30:00,8.44,0,1016.57,98.91,0,0,130.18,226,
2016-11-02 09:35:00,8.36,3.76,1016.57,98.99,0,0,128.89,228,
2016-11-02 09:40:00,8.28,14.73,1016.57,99.32,0,0,127.71,228,
2016-11-02 09:45:00,8.2,13.47,1016.7,99.73,0,0,127.65,2,
2016-11-02 09:50:00,8.12,0,1016.81,99.9,0,0,129.03,2,
2016-11-02 09:55:00,8.02,1.56,1016.45,99.9,0,0,129.82,229,
2016-11-02 10:00:00,7.99,0,1016.7,99.9,0,0,128.8,227,
2016-11-02 10:05:00,6.87,0,1016.93,99.57,0,0,126.76,2,
2016-11-02 10:10:00,6.56,0,1016.93,99.65,0.07,0.07,127.37,2,
2016-11-02 10:15:00,6.22,1.56,1016.81,99.9,0.07,0,128.47,2,
2016-11-02 10:20:00,5.94,0,1016.7,99.9,0.15,0.07,129.46,2,
2016-11-02 10:25:00,5.94,8.46,1016.57,99.9,0.15,0,128.6,228,
2016-11-02 10:30:00,5.91,2.5,1016.93,99.9,0.15,0,126.46,2,
2016-11-02 10:35:00,5.91,0,1016.93,99.9,0.15,0,126.79,2,
2016-11-02 10:40:00,6.04,0,1016.93,99.9,0.15,0,128.21,2,
2016-11-02 10:45:00,5.94,0,1016.81,99.9,0.15,0,129.23,229,
2016-11-02 10:50:00,5.91,0,1016.81,99.9,0.15,0,128.92,2,
2016-11-02 10:55:00,5.83,0,1016.81,99.9,0.15,0,128.82,228,
2016-11-02 11:00:00,5.78,0,1017.06,99.9,0.15,0,127.06,1,
2016-11-02 11:05:00,5.7,0,1017.06,99.9,0.15,0,127.05,2,
2016-11-02 11:10:00,5.78,0,1016.93,99.9,0.15,0,127.62,2,
2016-11-02 11:15:00,5.78,5.01,1016.81,99.9,0.15,0,129.04,2,
2016-11-02 11:20:00,5.75,9.09,1016.57,99.65,0.15,0,128.78,228,
2016-11-02 11:25:00,5.81,0,1016.81,99.32,0.15,0,126.83,2,
2016-11-02 11:30:00,5.83,0,1016.93,99.65,0.15,0,127.08,2,
2016-11-02 11:35:00,5.83,0,1016.81,99.81,0.15,0,129.09,2,
2016-11-02 11:40:00,5.94,5.32,1016.7,99.73,0.15,0,130.31,228,
2016-11-02 11:45:00,5.94,8.46,1016.45,99.57,0.15,0,128.86,229,
2016-11-02 11:50:00,5.81,7.83,1016.57,99.48,0.15,0,126.36,2,
2016-11-02 11:55:00,5.73,1.56,1016.7,99.9,0.15,0,127.02,2,
2016-11-02 12:00:00,5.73,10.65,1016.57,99.9,0.15,0,128.29,2,
2016-11-02 12:05:00,5.73,0,1016.7,99.9,0.15,0,129.45,229,
2016-11-02 12:10:00,5.73,15.67,1016.57,99.9,0.15,0,128.79,228,
2016-11-02 12:15:00,5.7,26.64,1016.57,99.9,0.15,0,126.58,2,
2016-11-02 12:20:00,5.81,15.98,1016.7,99.9,0.15,0,127.39,2,
2016-11-02 12:25:00,5.7,24.13,1016.34,99.57,0.15,0,128.94,2,
2016-11-02 12:30:00,5.81,28.52,1016.21,99.65,0.15,0,129.92,228,
2016-11-02 12:35:00,5.83,25.39,1016.34,98.99,0.15,0,128.43,228,
2016-11-02 12:40:00,5.94,25.07,1016.45,99.07,0.15,0,126.35,2,
2016-11-02 12:45:00,5.91,16.61,1016.45,98.58,0.15,0,127.08,2,
2016-11-02 12:50:00,5.86,22.57,1016.34,98.41,0.15,0,129.17,2,
2016-11-02 12:55:00,6.01,36.99,1016.09,98.25,0.15,0,129.92,228,
2016-11-02 13:00:00,6.07,41.69,1016.21,97.5,0.15,0,128.83,227,
2016-11-02 13:05:00,6.07,9.4,1016.45,97.34,0.15,0,127.66,2,
2016-11-02 13:10:00,6.09,10.97,1016.21,97.09,0.15,0,128.94,2,
2016-11-02 13:15:00,6.14,8.15,1016.21,96.76,0.15,0,130.78,227,
2016-11-02 13:20:00,6.12,23.82,1016.45,96.51,0.15,0,129.12,1,
2016-11-02 13:25:00,6.09,15.36,1016.34,95.69,0.15,0,127.5,2,
2016-11-02 13:30:00,6.07,21.62,1016.34,95.52,0.15,0,129.15,2,
2016-11-02 13:35:00,6.14,18.8,1016.21,95.85,0.15,0,129.57,228,
2016-11-02 13:40:00,6.12,19.12,1016.21,95.85,0.15,0,127.91,227,
2016-11-02 13:45:00,5.99,1.56,1016.34,95.77,0.15,0,125.81,1,
2016-11-02 13:50:00,5.96,0.62,1016.45,96.27,0.15,0,127.16,2,
2016-11-02 13:55:00,6.04,4.07,1016.34,96.76,0.15,0,129.69,2,
2016-11-02 14:00:00,6.12,20.06,1016.21,96.84,0.15,0,131.01,228,
2016-11-02 14:05:00,6.25,33.22,1016.09,96.76,0.37,0.22,129.23,229,
2016-11-02 14:10:00,6.07,16.3,1016.34,96.6,0.45,0.07,125.87,2,
2016-11-02 14:15:00,5.91,21.31,1016.45,96.68,0.45,0,125.27,2,
2016-11-02 14:20:00,5.99,14.41,1016.45,97.58,0.45,0,127.12,2,
2016-11-02 14:25:00,5.86,5.01,1016.34,97.25,0.53,0.07,128.06,2,
2016-11-02 14:30:00,5.83,0,1016.21,97.58,0.53,0,127.58,2,
2016-11-02 14:35:00,5.96,0,1016.34,98.16,0.53,0,128.18,2,
2016-11-02 14:40:00,5.86,5.32,1016.21,97.34,0.53,0,127.79,229,
2016-11-02 14:45:00,5.83,0,1016.45,97.67,0.53,0,126.93,2,
2016-11-02 14:50:00,5.86,2.19,1016.45,97.5,0.53,0,126.92,2,
2016-11-02 14:55:00,5.83,0,1016.45,97.91,0.6,0.07,126.63,1,
2016-11-02 15:00:00,5.86,9.71,1016.57,98.33,0.6,0,128.2,2,
2016-11-02 15:05:00,5.83,19.43,1016.45,97.5,0.6,0,128.25,2,
2016-11-02 15:10:00,5.91,22.57,1016.45,97.34,0.6,0,128.46,1,
2016-11-02 15:15:00,6.01,14.1,1016.45,97.58,0.6,0,129.08,2,
2016-11-02 15:20:00,6.04,16.3,1016.34,97.42,0.6,0,129.14,228,
2016-11-02 15:25:00,6.12,12.22,1016.45,97.17,0.6,0,127.11,2,
2016-11-02 15:30:00,5.99,10.34,1016.57,96.1,0.6,0,126.31,2,
2016-11-02 15:35:00,6.04,5.64,1016.57,96.43,0.6,0,127.91,2,
2016-11-02 15:40:00,6.01,6.26,1016.45,96.6,0.6,0,128.61,2,
2016-11-02 15:45:00,6.04,0,1016.45,96.02,0.6,0,128.95,2,
2016-11-02 15:50:00,5.91,2.19,1016.45,95.03,0.6,0,128.94,228,
2016-11-02 15:55:00,5.88,9.71,1016.57,92.97,0.6,0,126.1,2,
2016-11-02 16:00:00,5.83,10.34,1016.57,92.72,0.6,0,126.29,2,
2016-11-02 16:05:00,5.83,8.15,1016.57,92.64,0.6,0,126.97,2,
2016-11-02 16:10:00,5.86,0,1016.57,92.56,0.6,0,128.21,2,
2016-11-02 16:15:00,5.86,0,1016.57,92.89,0.6,0,128.43,2,
2016-11-02 16:20:00,5.88,0,1016.45,93.3,0.6,0,128.64,2,
2016-11-02 16:25:00,5.81,0,1016.45,92.72,0.6,0,128.64,228,
2016-11-02 16:30:00,5.78,0,1016.57,92.56,0.6,0,127.1,2,
2016-11-02 16:35:00,5.78,0,1016.7,91.4,0.6,0,127.15,2,
2016-11-02 16:40:00,5.81,0,1016.57,90.82,0.6,0,127.85,2,
2016-11-02 16:45:00,5.75,0,1016.45,91.24,0.6,0,128.69,2,
2016-11-02 16:50:00,5.65,0,1016.45,90.41,0.6,0,128.07,1,
2016-11-02 16:55:00,5.62,0,1016.45,91.07,0.6,0,128.52,227,
2016-11-02 17:00:00,5.62,0,1016.7,90.82,0.6,0,126.15,2,
2016-11-02 17:05:00,5.57,0,1016.7,90.25,0.6,0,126.66,2,
2016-11-02 17:10:00,5.52,0,1016.7,91.24,0.6,0,127.83,2,
2016-11-02 17:15:00,5.41,0,1016.45,91.65,0.6,0,127.98,228,
2016-11-02 17:20:00,5.34,0,1016.7,91.81,0.6,0,126.7,2,
2016-11-02 17:25:00,5.28,0,1016.7,92.14,0.6,0,126.95,2,
2016-11-02 17:30:00,5.26,0,1016.81,92.14,0.6,0,127.11,2,
2016-11-02 17:35:00,5.15,0,1016.81,92.64,0.6,0,128.17,1,
2016-11-02 17:40:00,5.1,0,1016.81,92.56,0.6,0,128.4,2,
2016-11-02 17:45:00,5.05,0,1016.7,92.56,0.6,0,127.02,2,
2016-11-02 17:50:00,4.97,0,1016.93,92.23,0.6,0,125.4,2,
2016-11-02 17:55:00,4.95,0,1017.06,91.81,0.6,0,125.42,2,
2016-11-02 18:00:00,4.87,0,1017.06,91.9,0.6,0,126.7,2,
2016-11-02 18:05:00,4.87,0,1017.06,91.73,0.6,0,125.98,1,
2016-11-02 18:10:00,4.84,0,1017.06,91.65,0.6,0,126.98,2,
2016-11-02 18:15:00,4.79,0,1017.18,91.4,0.6,0,127.1,2,
2016-11-02 18:20:00,4.76,0,1017.29,90.91,0.6,0,127.25,2,
2016-11-02 18:25:00,4.68,0,1017.29,91.24,0.6,0,127.64,2,
2016-11-02 18:30:00,4.61,0,1017.29,91.24,0.6,0,127.75,228,
2016-11-02 18:35:00,4.5,0,1017.54,90.91,0.6,0,126.52,2,
2016-11-02 18:40:00,4.42,0,1017.54,91.9,0.6,0,126.32,2,
2016-11-02 18:45:00,4.37,0,1017.54,92.23,0.6,0,127.45,1,
2016-11-02 18:50:00,4.24,0,1017.54,92.8,0.6,0,128.59,2,
2016-11-02 18:55:00,4.11,0,1017.42,93.3,0.6,0,129.07,2,
2016-11-02 19:00:00,4.14,0,1017.42,93.05,0.6,0,128.92,2,
2016-11-02 19:05:00,4.14,0,1017.42,92.64,0.6,0,127.42,2,
2016-11-02 19:10:00,4.09,0,1017.65,92.31,0.6,0,124.96,2,
2016-11-02 19:15:00,4.09,0,1017.78,92.47,0.6,0,124.67,2,
2016-11-02 19:20:00,4.06,0,1017.78,92.31,0.6,0,124.82,2,
2016-11-02 19:25:00,4.01,0,1017.78,92.89,0.6,0,125.53,2,
2016-11-02 19:30:00,3.96,0,1017.78,92.72,0.6,0,125.69,2,
2016-11-02 19:35:00,3.96,0,1017.9,93.05,0.6,0,125.51,2,
2016-11-02 19:40:00,3.9,0,1017.9,93.3,0.6,0,125.93,2,
2016-11-02 19:45:00,3.8,0,1017.9,93.88,0.6,0,125.4,2,
2016-11-02 19:50:00,3.82,0,1017.78,94.04,0.6,0,125.77,2,
2016-11-02 19:55:00,3.77,0,1017.78,94.12,0.6,0,125.31,2,
2016-11-02 20:00:00,3.69,0,1017.9,94.29,0.6,0,125.16,1,
2016-11-02 20:05:00,3.72,0,1017.9,94.2,0.6,0,124.39,2,
2016-11-02 20:10:00,3.72,0,1018.01,94.45,0.6,0,125,2,
2016-11-02 20:15:00,3.67,0,1017.9,94.37,0.6,0,124.23,2,
2016-11-02 20:20:00,3.59,0,1017.9,94.53,0.6,0,124.66,2,
2016-11-02 20:25:00,3.59,0,1018.01,94.86,0.6,0,125.1,2,
2016-11-02 20:30:00,3.51,0,1018.01,94.95,0.6,0,125.62,2,
2016-11-02 20:35:00,3.49,0,1018.01,95.52,0.6,0,126.6,2,
2016-11-02 20:40:00,3.54,0,1018.01,94.95,0.6,0,125.98,1,
2016-11-02 20:45:00,3.51,0,1018.14,95.44,0.6,0,126.46,2,
2016-11-02 20:50:00,3.43,0,1018.14,95.44,0.6,0,125.83,2,
2016-11-02 20:55:00,3.41,0,1018.26,95.69,0.6,0,126.56,2,
2016-11-02 21:00:00,3.41,0,1018.26,95.61,0.6,0,126.74,2,
2016-11-02 21:05:00,3.2,0,1018.14,95.77,0.6,0,126.94,2,
2016-11-02 21:10:00,3.25,0,1018.14,96.27,0.6,0,126.15,2,
2016-11-02 21:15:00,3.3,0,1018.26,96.27,0.6,0,127.27,2,
2016-11-02 21:20:00,3.33,0,1018.26,96.18,0.6,0,126.31,1,
2016-11-02 21:25:00,3.41,0,1018.37,95.85,0.6,0,126.73,2,
2016-11-02 21:30:00,3.46,0,1018.5,95.28,0.6,0,125.44,2,
2016-11-02 21:35:00,3.54,0,1018.26,94.7,0.6,0,123.79,2,
2016-11-02 21:40:00,3.54,0,1018.14,94.7,0.6,0,123.92,2,
2016-11-02 21:45:00,3.56,0,1018.37,94.53,0.6,0,124.96,2,
2016-11-02 21:50:00,3.51,0,1018.37,95.03,0.6,0,125.5,2,
2016-11-02 21:55:00,3.56,0,1018.37,94.95,0.6,0,125.4,2,
2016-11-02 22:00:00,3.56,0,1018.37,94.86,0.6,0,125.18,2,
2016-11-02 22:05:00,3.56,0,1018.37,94.86,0.6,0,124.71,2,
2016-11-02 22:10:00,3.59,0,1018.37,94.95,0.6,0,124.75,2,
2016-11-02 22:15:00,3.56,0,1018.5,95.03,0.6,0,125.12,2,
2016-11-02 22:20:00,3.59,0,1018.5,95.11,0.6,0,125.3,2,
2016-11-02 22:25:00,3.51,0,1018.37,95.11,0.6,0,125.57,2,
2016-11-02 22:30:00,3.46,0,1018.37,95.36,0.6,0,125.2,2,
2016-11-02 22:35:00,3.43,0,1018.37,95.19,0.6,0,125.44,2,
2016-11-02 22:40:00,3.49,0,1018.37,95.28,0.6,0,125.58,2,
2016-11-02 22:45:00,3.54,0,1018.26,95.03,0.6,0,124.48,2,
2016-11-02 22:50:00,3.51,0,1018.37,95.19,0.6,0,125.73,2,
2016-11-02 22:55:00,3.46,0,1018.37,94.95,0.6,0,124.96,2,
2016-11-02 23:00:00,3.43,0,1018.37,95.19,0.6,0,125.85,2,
2016-11-02 23:05:00,3.38,0,1018.5,95.52,0.6,0,126.17,1,
2016-11-02 23:10:00,3.36,0,1018.5,95.44,0.6,0,126.54,2,
2016-11-02 23:15:00,3.36,0,1018.37,95.36,0.6,0,125.81,2,
2016-11-02 23:20:00,3.33,0,1018.5,95.52,0.6,0,125.57,1,
2016-11-02 23:25:00,3.23,0,1018.5,95.52,0.6,0,124.6,2,
2016-11-02 23:30:00,3.15,0,1018.5,95.69,0.6,0,123.43,2,
2016-11-02 23:35:00,3.07,0,1018.62,95.85,0.6,0,123.77,2,
2016-11-02 23:40:00,2.99,0,1018.73,96.1,0.6,0,123.12,2,
2016-11-02 23:45:00,2.97,0,1018.73,96.27,0.6,0,123.52,2,
2016-11-02 23:50:00,2.94,0,1018.73,96.35,0.6,0,123.94,2,
2016-11-02 23:55:00,2.91,0,1018.73,96.51,0.6,0,123.73,2,
2016-11-03 00:00:00,2.83,0,1018.73,96.76,0.6,0,124.02,2,
2016-11-03 00:05:00,2.83,0,1018.85,96.84,0.6,0,124.5,2,
2016-11-03 00:10:00,2.83,0,1018.73,96.84,0.6,0,123.64,2,
2016-11-03 00:15:00,2.81,0,1018.85,97.09,0.6,0,124.12,2,
2016-11-03 00:20:00,2.83,0,1018.85,97.01,0.6,0,123.33,2,
2016-11-03 00:25:00,2.86,0,1018.73,97.01,0.6,0,123.77,2,
2016-11-03 00:30:00,2.83,0,1018.73,97.09,0.6,0,123.79,2,
2016-11-03 00:35:00,2.86,0,1018.85,97.09,0.6,0,124.6,2,
2016-11-03 00:40:00,2.91,0,1018.85,97.09,0.6,0,124.06,2,
2016-11-03 00:45:00,2.89,0,1018.85,96.84,0.6,0,124.08,2,
2016-11-03 00:50:00,2.86,0,1018.85,96.84,0.6,0,124.52,2,
2016-11-03 00:55:00,2.86,0,1018.85,97.01,0.6,0,124.55,2,
2016-11-03 01:00:00,2.78,0,1018.85,97.09,0.6,0,124.37,2,
2016-11-03 01:05:00,2.73,0,1018.73,97.17,0.6,0,123.73,2,
2016-11-03 01:10:00,2.65,0,1018.85,97.5,0.6,0,124.06,2,
2016-11-03 01:15:00,2.57,0,1018.85,97.67,0.6,0,123.71,2,
2016-11-03 01:20:00,2.52,0,1018.73,97.75,0.6,0,123.87,2,
2016-11-03 01:25:00,2.52,0,1018.85,97.91,0.6,0,124.22,2,
2016-11-03 01:30:00,2.5,0,1018.73,97.83,0.6,0,123.98,2,
2016-11-03 01:35:00,2.39,0,1018.73,97.91,0.6,0,123.5,2,
2016-11-03 01:40:00,2.42,0,1018.85,98.08,0.6,0,123.02,2,
2016-11-03 01:45:00,2.39,0,1018.85,97.83,0.6,0,122.21,2,
2016-11-03 01:50:00,2.42,0,1018.85,97.75,0.6,0,122.84,2,
2016-11-03 01:55:00,2.39,0,1019.01,97.67,0.6,0,122.4,2,
2016-11-03 02:00:00,2.37,0,1019.01,97.58,0.6,0,122.17,2,
2016-11-03 02:05:00,2.37,0,1019.01,97.58,0.6,0,122.29,2,
2016-11-03 02:10:00,2.31,0,1019.01,97.5,0.6,0,122.73,2,
2016-11-03 02:15:00,2.29,0,1019.09,97.67,0.6,0,123.02,2,
2016-11-03 02:20:00,2.29,0,1019.01,97.5,0.6,0,122.95,2,
2016-11-03 02:25:00,2.24,0,1019.09,97.67,0.6,0,123.02,2,
2016-11-03 02:30:00,2.18,0,1019.21,97.67,0.6,0,124.04,2,
2016-11-03 02:35:00,2.13,0,1019.01,97.83,0.6,0,123.87,2,
2016-11-03 02:40:00,2.11,0,1019.09,97.83,0.6,0,123.54,2,
2016-11-03 02:45:00,2.08,0,1019.09,97.91,0.6,0,123.62,2,
2016-11-03 02:50:00,2.08,0,1019.21,98.08,0.6,0,123.1,2,
2016-11-03 02:55:00,2,0,1019.09,98.08,0.6,0,122.41,1,
2016-11-03 03:00:00,2,0,1019.09,98.08,0.6,0,122.25,2,
2016-11-03 03:05:00,1.92,0,1019.01,98.16,0.6,0,122.23,2,
2016-11-03 03:10:00,1.92,0,1019.09,98.25,0.6,0,122.37,2,
2016-11-03 03:15:00,1.92,0,1019.01,98.41,0.6,0,121.64,2,
2016-11-03 03:20:00,1.95,0,1019.09,98.41,0.6,0,121.33,2,
2016-11-03 03:25:00,1.95,0,1019.09,98.41,0.6,0,121.47,2,
2016-11-03 03:30:00,1.95,0,1019.09,98.41,0.6,0,121.15,2,
2016-11-03 03:35:00,1.95,0,1019.01,98.49,0.6,0,121.87,2,
2016-11-03 03:40:00,1.92,0,1019.01,98.49,0.6,0,121.68,2,
2016-11-03 03:45:00,1.95,0,1019.09,98.58,0.6,0,121.37,1,
2016-11-03 03:50:00,1.92,0,1019.09,98.33,0.6,0,121.42,1,
2016-11-03 03:55:00,1.9,0,1019.09,98.58,0.6,0,121.62,2,
2016-11-03 04:00:00,1.87,0,1019.09,98.58,0.6,0,121.24,2,
2016-11-03 04:05:00,1.82,0,1019.09,98.66,0.6,0,121.41,2,
2016-11-03 04:10:00,1.84,0,1019.09,98.66,0.6,0,121.22,2,
2016-11-03 04:15:00,1.79,0,1019.01,98.82,0.6,0,121.06,2,
2016-11-03 04:20:00,1.77,0,1018.85,98.74,0.6,0,120.83,1,
2016-11-03 04:25:00,1.77,0,1019.01,98.82,0.6,0,121.46,2,
2016-11-03 04:30:00,1.74,0,1019.01,98.74,0.6,0,121.48,2,
2016-11-03 04:35:00,1.74,0,1019.09,98.99,0.6,0,121.47,2,
2016-11-03 04:40:00,1.74,0,1019.21,98.91,0.6,0,121.58,2,
2016-11-03 04:45:00,1.69,0,1019.21,98.91,0.6,0,121.85,2,
2016-11-03 04:50:00,1.69,0,1019.09,98.99,0.6,0,121.41,2,
2016-11-03 04:55:00,1.69,0,1019.01,98.99,0.6,0,120.89,2,
2016-11-03 05:00:00,1.69,0,1019.09,98.99,0.6,0,120.5,1,
2016-11-03 05:05:00,1.66,0,1019.09,98.82,0.6,0,120.71,2,
2016-11-03 05:10:00,1.66,0,1019.21,98.99,0.6,0,120.64,1,
2016-11-03 05:15:00,1.64,0,1019.34,99.07,0.6,0,121.37,1,
2016-11-03 05:20:00,1.66,0,1019.34,99.07,0.6,0,121.26,2,
2016-11-03 05:25:00,1.66,0,1019.21,98.74,0.6,0,120.66,2,
2016-11-03 05:30:00,1.64,0,1019.21,98.66,0.6,0,120.86,2,
2016-11-03 05:35:00,1.58,0,1019.34,98.99,0.6,0,120.03,2,
2016-11-03 05:40:00,1.58,0,1019.21,99.07,0.6,0,120.69,2,
2016-11-03 05:45:00,1.61,0,1019.21,99.07,0.6,0,120.68,2,
2016-11-03 05:50:00,1.58,0,1019.46,98.91,0.6,0,121,2,
2016-11-03 05:55:00,1.64,0,1019.46,99.15,0.6,0,121.17,2,
2016-11-03 06:00:00,1.61,0,1019.34,98.91,0.6,0,120.86,2,
2016-11-03 06:05:00,1.61,0,1019.46,99.07,0.6,0,121.37,2,
2016-11-03 06:10:00,1.64,0,1019.46,98.91,0.6,0,121.12,2,
2016-11-03 06:15:00,1.64,0,1019.46,98.74,0.6,0,121.41,2,
2016-11-03 06:20:00,1.64,0,1019.34,98.82,0.6,0,120.92,2,
2016-11-03 06:25:00,1.66,0,1019.57,98.66,0.6,0,121.04,2,
2016-11-03 06:30:00,1.77,0,1019.57,98.74,0.6,0,121.55,2,
2016-11-03 06:35:00,1.87,0,1019.7,98.41,0.6,0,122.71,2,
2016-11-03 06:40:00,1.92,0,1019.82,98.33,0.6,0,123.25,2,
2016-11-03 06:45:00,2,0,1019.7,98,0.6,0,123.71,2,
2016-11-03 06:50:00,2.08,0,1019.82,97.91,0.6,0,123.85,2,
2016-11-03 06:55:00,2.16,0,1019.82,97.42,0.6,0,123.6,2,
2016-11-03 07:00:00,2.24,0,1020.06,97.25,0.6,0,124.39,2,
2016-11-03 07:05:00,2.24,0,1020.06,97.5,0,0,124.33,2,
2016-11-03 07:10:00,2.18,0,1019.93,97.01,0,0,123.98,2,
2016-11-03 07:15:00,2.24,0,1020.18,97.34,0,0,124.75,2,
2016-11-03 07:20:00,2.31,0,1020.18,96.76,0,0,124.88,2,
2016-11-03 07:25:00,2.37,0,1020.18,96.76,0,0,124.71,2,
2016-11-03 07:30:00,2.52,0,1020.42,97.34,0,0,126.21,2,
2016-11-03 07:35:00,2.68,0,1020.29,96.84,0,0,126.83,2,
2016-11-03 07:40:00,2.7,0,1020.42,96.35,0,0,128.12,2,
2016-11-03 07:45:00,2.5,0,1020.29,96.43,0,0,127.11,2,
2016-11-03 07:50:00,2.52,0.62,1020.42,95.94,0,0,126.66,2,
2016-11-03 07:55:00,2.55,0,1020.42,96.27,0,0,126.58,2,
2016-11-03 08:00:00,2.52,7.2,1020.54,96.1,0,0,126.19,2,
2016-11-03 08:05:00,2.57,5.01,1020.54,95.77,0,0,125.29,2,
2016-11-03 08:10:00,2.68,9.71,1020.65,95.69,0,0,125.67,2,
2016-11-03 08:15:00,2.68,13.16,1020.65,95.52,0,0,125.68,2,
2016-11-03 08:20:00,2.68,18.49,1020.65,95.52,0,0,125.54,2,
2016-11-03 08:25:00,2.78,18.49,1020.65,95.28,0,0,124.81,2,
2016-11-03 08:30:00,2.81,30.09,1020.78,94.95,0,0,125.77,2,
2016-11-03 08:35:00,2.76,26.33,1020.78,94.95,0,0,125.16,2,
2016-11-03 08:40:00,2.76,30.72,1020.78,94.7,0,0,124.29,2,
2016-11-03 08:45:00,2.94,31.97,1020.9,94.7,0,0,124.84,2,
2016-11-03 08:50:00,3.12,38.87,1020.9,94.45,0,0,126.85,2,
2016-11-03 08:55:00,3.12,38.24,1020.9,94.12,0,0,126.31,2,
2016-11-03 09:00:00,3.2,45.45,1021.01,94.2,0,0,127.05,2,
2016-11-03 09:05:00,3.43,53.29,1021.01,93.79,0,0,127.95,2,
2016-11-03 09:10:00,3.43,74.6,1021.01,93.38,0,0,128.52,2,
2016-11-03 09:15:00,3.62,75.86,1021.01,92.89,0,0,129.05,2,
2016-11-03 09:20:00,3.69,66.76,1020.9,93.3,0,0,128.75,2,
2016-11-03 09:25:00,4.01,78.05,1021.01,91.98,0,0,129.54,2,
2016-11-03 09:30:00,4.29,81.5,1021.01,92.06,0,0,129.91,229,
2016-11-03 09:35:00,4.35,95.92,1021.26,90.41,0,0,127.52,2,
2016-11-03 09:40:00,4.45,89.02,1021.37,90.91,0,0,127.36,2,
2016-11-03 09:45:00,4.61,105.32,1021.26,90.16,0,0,129.87,229,
2016-11-03 09:50:00,4.45,117.55,1021.14,89.26,0,0,129.24,229,
2016-11-03 09:55:00,4.55,110.97,1021.5,90.41,0,0,127.27,2,
2016-11-03 10:00:00,4.5,141.06,1021.37,88.51,0,0,126.89,2,
2016-11-03 10:05:00,4.97,136.35,1021.37,90,0,0,129.56,230,
2016-11-03 10:10:00,4.97,148.58,1021.14,88.51,0,0,129.51,227,
2016-11-03 10:15:00,4.84,157.67,1021.37,88.43,0,0,127.36,227,
2016-11-03 10:20:00,5.23,190.59,1021.62,86.7,0,0,127.5,2,
2016-11-03 10:25:00,5.26,183.07,1021.62,86.87,0,0,129.66,228,
2016-11-03 10:30:00,4.84,189.02,1021.26,88.02,0,0,129.47,227,
2016-11-03 10:35:00,4.87,174.29,1021.5,88.76,0,0,127.32,226,
2016-11-03 10:40:00,5.54,167.7,1021.73,87.2,0,0,127.24,2,
2016-11-03 10:45:00,5.52,190.9,1021.62,86.04,0,0,130.17,228,
2016-11-03 10:50:00,5.7,209.08,1021.26,84.72,0,0,130.79,228,
2016-11-03 10:55:00,5.52,205.95,1021.5,83.65,0,0,129.03,228,
2016-11-03 11:00:00,6.09,199.05,1021.62,81.84,0,0,128.46,228,
2016-11-03 11:05:00,6.35,177.11,1021.62,81.59,0,0,128.9,228,
2016-11-03 11:10:00,6.22,220.05,1021.62,79.77,0,0,130.13,228,
2016-11-03 11:15:00,5.83,197.17,1021.5,79.69,0,0,128.87,226,
2016-11-03 11:20:00,5.78,181.81,1021.62,81.75,0,0,127.63,229,
2016-11-03 11:25:00,6.46,211.28,1021.62,80.02,0,0,128.6,2,
2016-11-03 11:30:00,7.03,209.08,1021.37,79.28,0,0,131.86,229,
2016-11-03 11:35:00,6.85,214.1,1021.26,78.95,0,0,132.03,227,
2016-11-03 11:40:00,7.34,234.79,1021.37,75.82,0,0,131.98,229,
2016-11-03 11:45:00,7.5,228.83,1021.26,72.77,0,0,131.89,227,
2016-11-03 11:50:00,8.07,231.97,1021.37,72.27,0,0,131.3,227,
2016-11-03 11:55:00,7.68,317.54,1021.26,70.62,0,0,131.5,228,
2016-11-03 12:00:00,7.63,353.6,1021.26,70.7,0,0,132.19,227,
2016-11-03 12:05:00,8.18,354.85,1021.14,67.57,0,0,133.62,228,
2016-11-03 12:10:00,8.36,292.15,1021.01,66.33,0,0,133.54,228,
2016-11-03 12:15:00,7.97,272.09,1021.01,67.82,0,0,132.23,226,
2016-11-03 12:20:00,7.73,236.67,1020.9,68.73,0,0,131.36,228,
2016-11-03 12:25:00,7.92,195.29,1020.9,68.81,0,0,131.35,228,
2016-11-03 12:30:00,7.47,168.64,1020.9,68.81,0,0,130.13,228,
2016-11-03 12:35:00,7.45,129.77,1020.9,67.41,0,0,129.32,228,
2016-11-03 12:40:00,7.52,117.86,1020.9,70.37,0,0,128.56,228,
2016-11-03 12:45:00,7.52,134.48,1020.9,67.49,0,0,128.1,227,
2016-11-03 12:50:00,7.65,131.34,1020.9,64.27,0,0,128.19,228,
2016-11-03 12:55:00,7.65,137.3,1020.9,65.67,0,0,128.53,2,
2016-11-03 13:00:00,7.21,141.06,1020.78,60.56,0,0,130.26,229,
2016-11-03 13:05:00,6.98,173.97,1020.54,61.72,0,0,130.33,228,
2016-11-03 13:10:00,7.99,382.12,1020.65,62.46,0,0,131,228,
2016-11-03 13:15:00,8.83,338.86,1020.65,60.48,0,0,134.28,227,
2016-11-03 13:20:00,9.22,227.58,1020.54,61.72,0,0,136.75,227,
2016-11-03 13:25:00,10.26,336.98,1020.65,56.69,0,0,137.17,228,
2016-11-03 13:30:00,9.82,163.94,1020.54,56.03,0,0,138.16,229,
2016-11-03 13:35:00,8.91,132.59,1020.42,60.4,0,0,136.25,229,
2016-11-03 13:40:00,8.91,271.46,1020.42,62.05,0,0,133.64,230,
2016-11-03 13:45:00,9.09,295.92,1020.54,61.06,0,0,135.29,228,
2016-11-03 13:50:00,9.58,331.96,1020.54,58,0,0,137.28,228,
2016-11-03 13:55:00,9.82,312.53,1020.29,54.54,0,0,138.63,228,
2016-11-03 14:00:00,10.29,338.23,1020.29,52.23,0,0,140.66,228,
2016-11-03 14:05:00,11.12,256.42,1020.18,52.23,0,0,141.57,226,
2016-11-03 14:10:00,10.65,246.39,1020.18,53.8,0,0,140.51,230,
2016-11-03 14:15:00,10.08,258.61,1020.18,55.2,0,0,141.46,227,
2016-11-03 14:20:00,10.89,191.21,1020.18,51.99,0,0,141.02,226,
2016-11-03 14:25:00,10.1,143.25,1020.18,53.72,0,0,140.17,226,
2016-11-03 14:30:00,9.58,83.38,1020.18,54.13,0,0,137.15,226,
2016-11-03 14:35:00,8.78,81.81,1020.18,62.29,0,0,133.88,229,
2016-11-03 14:40:00,8.23,82.44,1020.18,65.1,0,0,130.62,227,
2016-11-03 14:45:00,7.79,120.37,1020.29,64.44,0,0,129.24,229,
2016-11-03 14:50:00,7.58,82.44,1020.29,66.83,0,0,128.53,2,
2016-11-03 14:55:00,7.37,74.91,1020.29,65.34,0,0,128.69,228,
2016-11-03 15:00:00,7.47,77.74,1020.29,69.55,0,0,128.25,2,
2016-11-03 15:05:00,7.94,71.78,1020.42,65.34,0,0,131.07,228,
2016-11-03 15:10:00,7.97,76.17,1020.06,63.37,0,0,131.59,227,
2016-11-03 15:15:00,7.94,65.83,1020.06,65.84,0,0,130.47,229,
2016-11-03 15:20:00,7.45,64.26,1020.18,64.77,0,0,129.16,2,
2016-11-03 15:25:00,7.99,77.11,1020.29,65.84,0,0,130.57,227,
2016-11-03 15:30:00,7.92,100.93,1020.06,63.45,0,0,130.94,226,
2016-11-03 15:35:00,7.73,56.11,1020.06,67.32,0,0,128.87,226,
2016-11-03 15:40:00,7.39,66.14,1020.06,67.08,0,0,128.6,227,
2016-11-03 15:45:00,7.21,42.31,1020.18,68.23,0,0,127.53,2,
2016-11-03 15:50:00,7.08,47.64,1020.29,68.81,0,0,128.69,2,
2016-11-03 15:55:00,7.06,43.57,1020.18,67.65,0,0,130.54,228,
2016-11-03 16:00:00,6.93,40.12,1020.18,67.24,0,0,129.28,228,
2016-11-03 16:05:00,6.77,26.01,1020.18,69.3,0,0,127.71,227,
2016-11-03 16:10:00,6.61,19.43,1020.29,68.15,0,0,126.86,2,
2016-11-03 16:15:00,6.35,9.4,1020.18,69.3,0,0,128,2,
2016-11-03 16:20:00,6.3,0,1019.93,69.8,0,0,130.64,228,
2016-11-03 16:25:00,6.27,0.31,1019.82,70.29,0,0,130.28,228,
2016-11-03 16:30:00,6.12,0,1020.06,70.7,0,0,128.21,227,
2016-11-03 16:35:00,6.04,0,1020.18,68.73,0,0,126.1,2,
2016-11-03 16:40:00,5.94,0,1020.18,67.98,0,0,127.46,2,
2016-11-03 16:45:00,5.88,0,1019.93,69.88,0,0,129.37,1,
2016-11-03 16:50:00,5.7,0,1019.82,71.61,0,0,131.2,228,
2016-11-03 16:55:00,5.54,0,1019.7,72.77,0,0,128.78,228,
2016-11-03 17:00:00,5.41,0,1019.93,74.08,0,0,126.4,1,
2016-11-03 17:05:00,5.21,0,1020.06,75.24,0,0,127.55,2,
2016-11-03 17:10:00,5.13,0,1019.82,75.65,0,0,129.34,2,
2016-11-03 17:15:00,5.1,0,1019.7,75.08,0,0,129.93,228,
2016-11-03 17:20:00,5.02,0,1019.82,76.31,0,0,127.61,227,
2016-11-03 17:25:00,4.87,0,1020.06,76.81,0,0,125.27,2,
2016-11-03 17:30:00,4.81,0,1020.06,76.97,0,0,126.47,2,
2016-11-03 17:35:00,4.71,0,1019.93,78.04,0,0,128.68,2,
2016-11-03 17:40:00,4.63,0,1019.82,79.28,0,0,128.77,227,
2016-11-03 17:45:00,4.45,0,1019.82,80.35,0,0,128.35,2,
2016-11-03 17:50:00,4.37,0,1019.93,80.68,0,0,126.85,2,
2016-11-03 17:55:00,4.35,0,1020.06,81.59,0,0,127.96,2,
2016-11-03 18:00:00,4.32,0,1019.93,82.16,0,0,128.71,231,
2016-11-03 18:05:00,4.24,0,1019.82,82.41,0,0,128.51,228,
2016-11-03 18:10:00,4.03,0,1019.93,83.4,0,0,125.73,2,
2016-11-03 18:15:00,4.06,0,1020.06,83.24,0,0,125.98,2,
2016-11-03 18:20:00,3.88,0,1020.06,84.06,0,0,127.7,2,
2016-11-03 18:25:00,3.75,0,1019.93,84.89,0,0,128.48,2,
2016-11-03 18:30:00,3.77,0,1019.82,84.97,0,0,128.79,1,
2016-11-03 18:35:00,3.75,0,1019.82,85.55,0,0,129.53,230,
2016-11-03 18:40:00,3.72,0,1019.93,85.05,0,0,126.55,2,
2016-11-03 18:45:00,3.49,0,1020.18,85.79,0,0,124.08,2,
2016-11-03 18:50:00,3.41,0,1020.06,85.96,0,0,124.86,2,
2016-11-03 18:55:00,3.46,0,1020.29,86.62,0,0,128.07,2,
2016-11-03 19:00:00,3.38,0,1020.06,86.45,0,0,128.73,1,
2016-11-03 19:05:00,3.43,0,1019.93,87.28,0,0,129.23,230,
2016-11-03 19:10:00,3.51,0,1019.93,86.54,0,0,128.31,228,
2016-11-03 19:15:00,3.49,0,1020.18,86.37,0,0,126.07,2,
2016-11-03 19:20:00,3.41,0,1020.18,86.45,0,0,126.59,2,
2016-11-03 19:25:00,3.46,0,1020.06,86.78,0,0,127.63,2,
2016-11-03 19:30:00,3.43,0,1019.93,86.87,0,0,128.49,2,
2016-11-03 19:35:00,3.36,0,1019.7,86.87,0,0,128.87,229,
2016-11-03 19:40:00,3.33,0,1019.93,87.11,0,0,126.67,2,
2016-11-03 19:45:00,3.36,0,1020.06,87.28,0,0,126.82,2,
2016-11-03 19:50:00,3.36,0,1020.06,87.69,0,0,127.78,2,
2016-11-03 19:55:00,3.23,0,1019.82,87.94,0,0,127.51,226,
2016-11-03 20:00:00,3.25,0,1020.06,88.18,0,0,126.52,2,
2016-11-03 20:05:00,3.2,0,1019.93,88.02,0,0,126.96,2,
2016-11-03 20:10:00,3.07,0,1019.82,88.35,0,0,126.87,1,
2016-11-03 20:15:00,3.1,0,1019.7,88.93,0,0,127.98,2,
2016-11-03 20:20:00,3.12,0,1019.7,89.09,0,0,129.35,230,
2016-11-03 20:25:00,3.07,0,1019.82,88.6,0,0,127.32,2,
2016-11-03 20:30:00,3.04,0,1019.93,88.27,0,0,125.36,2,
2016-11-03 20:35:00,3.04,0,1019.93,88.51,0,0,126.08,228,
2016-11-03 20:40:00,3.1,0,1020.06,89.34,0,0,128,2,
2016-11-03 20:45:00,3.07,0,1019.82,89.01,0,0,128.99,227,
2016-11-03 20:50:00,3.1,0,1019.7,88.84,0,0,126.81,2,
2016-11-03 20:55:00,3.07,0,1019.93,88.84,0,0,124.5,2,
2016-11-03 21:00:00,3.02,0,1019.93,89.01,0,0,124.77,2,
2016-11-03 21:05:00,2.97,0,1019.93,89.34,0,0,126.27,2,
2016-11-03 21:10:00,2.89,0,1019.7,89.75,0,0,126.73,2,
2016-11-03 21:15:00,2.81,0,1019.82,90.25,0,0,127.67,2,
2016-11-03 21:20:00,2.83,0,1019.82,90.41,0,0,127.35,2,
2016-11-03 21:25:00,2.81,0,1019.82,90.33,0,0,127.91,2,
2016-11-03 21:30:00,2.81,0,1019.7,90.5,0,0,127.83,2,
2016-11-03 21:35:00,2.81,0,1019.7,90.5,0,0,128.49,228,
2016-11-03 21:40:00,2.78,0,1019.57,90.33,0,0,125.75,2,
2016-11-03 21:45:00,2.73,0,1019.7,89.75,0,0,123.92,2,
2016-11-03 21:50:00,2.73,0,1019.7,89.67,0,0,124.91,2,
2016-11-03 21:55:00,2.63,0,1019.82,90.16,0,0,126.29,2,
2016-11-03 22:00:00,2.47,0,1019.7,90.33,0,0,127.44,2,
2016-11-03 22:05:00,2.34,0,1019.7,90.33,0,0,127.59,2,
2016-11-03 22:10:00,2.39,0,1019.82,90.99,0,0,127.5,2,
2016-11-03 22:15:00,2.29,0,1019.7,90.91,0,0,127.79,2,
2016-11-03 22:20:00,2.24,0,1019.7,91.24,0,0,128.35,2,
2016-11-03 22:25:00,2.29,0,1019.46,91.9,0,0,128.49,230,
2016-11-03 22:30:00,1.98,0,1019.46,91.4,0,0,125.56,2,
2016-11-03 22:35:00,1.98,0,1019.57,92.06,0,0,123.81,2,
2016-11-03 22:40:00,1.84,0,1019.46,92.97,0,0,123.59,2,
2016-11-03 22:45:00,1.82,0,1019.34,93.55,0,0,124.73,2,
2016-11-03 22:50:00,1.95,0,1019.34,93.88,0,0,126.27,2,
2016-11-03 22:55:00,2,0,1019.21,93.63,0,0,126.17,2,
2016-11-03 23:00:00,2.05,0,1019.21,93.79,0,0,127.1,2,
2016-11-03 23:05:00,2.08,0,1019.21,93.46,0,0,126.84,2,
2016-11-03 23:10:00,2,0,1019.34,93.46,0,0,126.81,2,
2016-11-03 23:15:00,1.74,0,1019.34,92.72,0,0,126.78,2,
2016-11-03 23:20:00,1.71,0,1019.21,93.05,0,0,127.95,2,
2016-11-03 23:25:00,1.61,0,1019.01,94.29,0,0,127.32,2,
2016-11-03 23:30:00,1.66,0,1018.85,94.12,0,0,126.96,2,
2016-11-03 23:35:00,1.79,0,1019.01,94.7,0,0,126.91,2,
2016-11-03 23:40:00,1.84,0,1019.09,94.86,0,0,127.21,2,
2016-11-03 23:45:00,1.79,0,1019.09,94.2,0,0,127.08,2,
2016-11-03 23:50:00,1.82,0,1019.01,94.37,0,0,126.48,2,
2016-11-03 23:55:00,1.66,0,1019.09,93.46,0,0,126.52,2,
2016-11-04 00:00:00,1.56,0,1019.09,93.63,0,0,126.94,2,
2016-11-04 00:05:00,1.53,0,1019.09,94.12,0,0,126.02,2,
2016-11-04 00:10:00,1.51,0,1019.09,94.95,0,0,127.06,2,
2016-11-04 00:15:00,1.45,0,1019.09,94.62,0,0,127.61,2,
2016-11-04 00:20:00,1.4,0,1019.01,94.37,0,0,126.63,2,
2016-11-04 00:25:00,1.4,0,1019.01,94.45,0,0,126.84,1,
2016-11-04 00:30:00,1.43,0,1018.85,94.53,0,0,126.9,2,
2016-11-04 00:35:00,1.48,0,1018.85,95.03,0,0,127.4,2,
2016-11-04 00:40:00,1.48,0,1018.73,95.03,0,0,127.04,2,
2016-11-04 00:45:00,1.53,0,1018.62,94.95,0,0,127.27,2,
2016-11-04 00:50:00,1.61,0,1018.62,95.11,0,0,127.76,2,
2016-11-04 00:55:00,1.53,0,1018.5,95.03,0,0,127.51,1,
2016-11-04 01:00:00,1.58,0,1018.62,94.95,0,0,127.32,2,
2016-11-04 01:05:00,1.51,0,1018.5,94.12,0,0,127.82,2,
2016-11-04 01:10:00,1.43,0,1018.5,94.53,0,0,127.5,2,
2016-11-04 01:15:00,1.45,0,1018.5,95.03,0,0,127.85,2,
2016-11-04 01:20:00,1.43,0,1018.5,95.11,0,0,127.48,2,
2016-11-04 01:25:00,1.48,0,1018.37,95.36,0,0,127.63,2,
2016-11-04 01:30:00,1.48,0,1018.14,95.19,0,0,127.59,2,
2016-11-04 01:35:00,1.45,0,1018.26,95.61,0,0,127.73,2,
2016-11-04 01:40:00,1.53,0,1018.26,95.69,0,0,127.71,2,
2016-11-04 01:45:00,1.58,0,1018.26,95.69,0,0,127.82,2,
2016-11-04 01:50:00,1.53,0,1018.26,95.44,0,0,127.42,2,
2016-11-04 01:55:00,1.51,0,1018.26,95.52,0,0,127.73,2,
2016-11-04 02:00:00,1.43,0,1018.37,95.77,0,0,127.26,2,
2016-11-04 02:05:00,1.4,0,1018.37,95.28,0,0,127.19,2,
2016-11-04 02:10:00,1.4,0,1018.26,94.62,0,0,127.9,2,
2016-11-04 02:15:00,1.22,0,1018.14,94.04,0,0,127.03,2,
2016-11-04 02:20:00,1.17,0,1018.14,94.7,0,0,127.25,1,
2016-11-04 02:25:00,1.17,0,1018.14,95.19,0,0,127.3,2,
2016-11-04 02:30:00,1.19,0,1018.01,95.28,0,0,126.94,2,
2016-11-04 02:35:00,1.17,0,1018.14,95.19,0,0,127.35,2,
2016-11-04 02:40:00,1.12,0,1018.14,95.44,0,0,127.46,2,
2016-11-04 02:45:00,1.12,0,1018.01,95.36,0,0,126.86,2,
2016-11-04 02:50:00,0.93,0,1017.65,95.28,0,0,126.07,2,
2016-11-04 02:55:00,0.83,0,1017.78,95.94,0,0,126.13,2,
2016-11-04 03:00:00,0.7,0,1017.65,95.69,0,0,125.75,2,
2016-11-04 03:05:00,0.65,0,1017.9,95.69,0,0,125.21,2,
2016-11-04 03:10:00,0.67,0,1017.9,95.85,0,0,125.17,2,
2016-11-04 03:15:00,0.7,0,1017.78,96.02,0,0,124.94,2,
2016-11-04 03:20:00,0.72,0,1017.65,96.6,0,0,124.71,2,
2016-11-04 03:25:00,0.67,0,1017.65,96.18,0,0,124.23,1,
2016-11-04 03:30:00,0.59,0,1017.54,96.51,0,0,124.44,2,
2016-11-04 03:35:00,0.49,0,1017.42,96.1,0,0,122.86,2,
2016-11-04 03:40:00,0.33,0,1017.42,97.25,0,0,122.98,2,
2016-11-04 03:45:00,0.2,0,1017.42,97.5,0,0,121,1,
2016-11-04 03:50:00,0,0,1017.29,97.75,0,0,120.28,2,
2016-11-04 03:55:00,-0.13,0,1017.29,98.25,0,0,119.55,2,
2016-11-04 04:00:00,-0.26,0,1017.18,98.74,0,0,118.01,2,
2016-11-04 04:05:00,-0.31,0,1016.93,99.07,0,0,116.49,2,
2016-11-04 04:10:00,-0.31,0,1017.18,99.32,0,0,117.15,2,
2016-11-04 04:15:00,-0.34,0,1016.93,99.4,0,0,116.92,2,
2016-11-04 04:20:00,-0.34,0,1017.06,99.4,0,0,116.3,2,
2016-11-04 04:25:00,-0.34,0,1017.29,99.57,0,0,118.05,2,
2016-11-04 04:30:00,-0.36,0,1017.18,99.65,0,0,118.25,2,
2016-11-04 04:35:00,-0.42,0,1017.18,99.73,0,0,119.11,2,
2016-11-04 04:40:00,-0.44,0,1017.06,99.81,0,0,117.55,2,
2016-11-04 04:45:00,-0.47,0,1016.93,99.89,0,0,117.53,2,
2016-11-04 04:50:00,-0.47,0,1016.93,99.9,0,0,117.38,2,
2016-11-04 04:55:00,-0.47,0,1016.93,99.9,0,0,117.36,2,
2016-11-04 05:00:00,-0.5,0,1017.06,99.9,0,0,117.66,2,
2016-11-04 05:05:00,-0.42,0,1017.06,99.73,0,0,118.8,2,
2016-11-04 05:10:00,-0.47,0,1017.18,99.65,0,0,119.75,2,
2016-11-04 05:15:00,-0.39,0,1017.18,99.57,0,0,120.61,2,
2016-11-04 05:20:00,-0.42,0,1016.93,99.57,0,0,120.9,2,
2016-11-04 05:25:00,-0.34,0,1016.93,99.24,0,0,121.54,2,
2016-11-04 05:30:00,-0.36,0,1016.93,98.91,0,0,121.73,2,
2016-11-04 05:35:00,-0.36,0,1016.93,99.15,0,0,121.33,2,
2016-11-04 05:40:00,-0.29,0,1016.93,99.24,0,0,122,2,
2016-11-04 05:45:00,-0.44,0,1016.7,99.24,0,0,121.5,2,
2016-11-04 05:50:00,-0.52,0,1016.57,98.99,0,0,120.67,2,
2016-11-04 05:55:00,-0.65,0,1016.45,98.99,0,0,119.41,2,
2016-11-04 06:00:00,-0.73,0,1016.34,98.99,0,0,118.33,2,
2016-11-04 06:05:00,-0.86,0,1016.34,99.15,0,0,117.3,2,
2016-11-04 06:10:00,-1,0,1016.09,99.57,0,0,115.84,2,
2016-11-04 06:15:00,-1.05,0,1016.09,99.89,0,0,114.4,2,
2016-11-04 06:20:00,-1.1,0,1016.09,99.9,0,0,113.92,2,
2016-11-04 06:25:00,-1.07,0,1016.21,99.9,0,0,114.11,2,
2016-11-04 06:30:00,-1.07,0,1016.21,99.9,0,0,114.53,2,
2016-11-04 06:35:00,-1.1,0,1015.98,99.9,0,0,114.06,2,
2016-11-04 06:40:00,-1.23,0,1015.98,99.9,0,0,114.19,2,
2016-11-04 06:45:00,-1.36,0,1015.98,99.9,0,0,114.11,2,
2016-11-04 06:50:00,-1.34,0,1015.98,99.9,0,0,113.69,2,
2016-11-04 06:55:00,-1.34,0,1015.98,99.9,0,0,114.51,2,
2016-11-04 07:00:00,-1.31,0,1016.09,99.9,0,0,115.36,2,
2016-11-04 07:05:00,-1.26,0,1015.85,99.9,0,0,115.79,2,
2016-11-04 07:10:00,-1.26,0,1015.85,99.9,0,0,116.2,2,
2016-11-04 07:15:00,-1.23,0,1015.73,99.9,0,0,116.24,2,
2016-11-04 07:20:00,-1.28,0,1015.62,99.9,0,0,115.95,2,
2016-11-04 07:25:00,-1.34,0,1015.62,99.9,0,0,116.01,2,
2016-11-04 07:30:00,-1.36,0,1015.62,99.89,0,0,115.38,2,
2016-11-04 07:35:00,-1.42,0,1015.73,99.9,0,0,115.11,2,
2016-11-04 07:40:00,-1.39,0,1015.62,99.81,0,0,114.65,2,
2016-11-04 07:45:00,-1.36,3.76,1015.85,99.89,0,0,115.07,2,
2016-11-04 07:50:00,-1.28,5.95,1015.62,99.81,0,0,114.94,2,
2016-11-04 07:55:00,-1.15,8.77,1015.73,99.57,0,0,115.11,2,
2016-11-04 08:00:00,-1,19.12,1015.85,99.32,0,0,116.3,2,
2016-11-04 08:05:00,-0.84,13.79,1015.73,99.07,0,0,115.75,2,
2016-11-04 08:10:00,-0.55,36.04,1015.98,98.16,0,0,118.38,2,
2016-11-04 08:15:00,-0.23,53.6,1015.85,97.34,0,0,120.36,2,
2016-11-04 08:20:00,-0.18,57.99,1015.98,96.93,0,0,121.07,2,
2016-11-04 08:25:00,0.1,56.42,1015.98,95.52,0,0,121.56,2,
2016-11-04 08:30:00,0.26,58.93,1016.09,94.86,0,0,122.88,2,
2016-11-04 08:35:00,0.46,64.57,1016.21,94.2,0,0,123,2,
2016-11-04 08:40:00,0.7,55.79,1016.09,93.88,0,0,122.88,2,
2016-11-04 08:45:00,1.12,58.3,1016.09,93.63,0,0,123.55,2,
2016-11-04 08:50:00,1.69,83.07,1016.34,90.82,0,0,126.67,2,
2016-11-04 08:55:00,2.31,99.37,1016.09,88.35,0,0,129.98,2,
2016-11-04 09:00:00,2.7,130.08,1015.98,86.04,0,0,130.14,228,
2016-11-04 09:05:00,2.39,128.52,1015.98,86.7,0,0,127.38,229,
2016-11-04 09:10:00,2.89,167.08,1016.34,85.38,0,0,125.27,2,
2016-11-04 09:15:00,2.6,168.96,1016.09,85.13,0,0,126.88,2,
2016-11-04 09:20:00,3.25,171.46,1016.09,84.64,0,0,130.05,231,
2016-11-04 09:25:00,3.43,209.71,1015.85,81.59,0,0,130.82,228,
2016-11-04 09:30:00,3.64,201.56,1015.98,81.67,0,0,128.36,228,
2016-11-04 09:35:00,4.63,253.91,1016.21,77.14,0,0,128.58,228,
2016-11-04 09:40:00,5.88,221,1016.21,74.99,0,0,128.6,228,
2016-11-04 09:45:00,4.84,210.02,1016.21,79.77,0,0,128.71,229,
2016-11-04 09:50:00,6.3,239.8,1016.09,73.92,0,0,128.42,227,
2016-11-04 09:55:00,6.2,242.94,1016.09,76.06,0,0,129.07,226,
2016-11-04 10:00:00,6.22,281.5,1015.98,75.24,0,0,129.98,229,
2016-11-04 10:05:00,6.51,330.39,1015.98,71.78,0,0,130.77,228,
2016-11-04 10:10:00,6.09,290.9,1015.98,74.66,0,0,130.76,227,
2016-11-04 10:15:00,6.98,327.57,1016.09,72.52,0,0,131.17,229,
2016-11-04 10:20:00,7.65,258.92,1016.09,70.46,0,0,132.42,229,
2016-11-04 10:25:00,6.48,298.1,1015.98,74.83,0,0,131.32,229,
2016-11-04 10:30:00,7.06,289.33,1016.09,71.86,0,0,131.23,230,
2016-11-04 10:35:00,7.37,337.6,1016.09,70.7,0,0,131.84,227,
2016-11-04 10:40:00,7.92,321,1016.21,71.78,0,0,132.82,228,
2016-11-04 10:45:00,7.92,305.63,1016.21,72.68,0,0,132.88,227,
2016-11-04 10:50:00,8.38,304.07,1016.09,72.19,0,0,133.54,228,
2016-11-04 10:55:00,9.19,298.42,1016.09,66.75,0,0,135.46,227,
2016-11-04 11:00:00,9.45,320.05,1016.09,69.88,0,0,136.09,228,
2016-11-04 11:05:00,9.4,391.84,1015.98,64.93,0,0,136.33,227,
2016-11-04 11:10:00,8.25,379.3,1015.85,72.44,0,0,136.57,229,
2016-11-04 11:15:00,8.85,332.9,1015.62,70.46,0,0,136.21,227,
2016-11-04 11:20:00,8.62,363.31,1015.73,70.87,0,0,136.21,227,
2016-11-04 11:25:00,7.73,183.07,1015.5,72.35,0,0,135.65,228,
2016-11-04 11:30:00,7.63,213.47,1015.73,72.93,0,0,131.83,229,
2016-11-04 11:35:00,8.83,359.24,1015.73,69.88,0,0,131.63,227,
2016-11-04 11:40:00,9.48,389.02,1015.62,68.56,0,0,133.32,229,
2016-11-04 11:45:00,9.43,407.82,1015.5,66.83,0,0,136.48,228,
2016-11-04 11:50:00,9.87,394.35,1015.37,64.93,0,0,137.98,228,
2016-11-04 11:55:00,10.26,378.04,1015.26,64.52,0,0,138.88,229,
2016-11-04 12:00:00,8.59,447.64,1015.14,69.71,0,0,138.85,228,
2016-11-04 12:05:00,8.36,401.25,1015.14,70.7,0,0,137,228,
2016-11-04 12:10:00,10.03,372.71,1015.26,68.56,0,0,137.47,228,
2016-11-04 12:15:00,10.7,364.88,1015.26,62.62,0,0,138.71,229,
2016-11-04 12:20:00,10.83,343.25,1015.01,63.53,0,0,140.85,228,
2016-11-04 12:25:00,10.26,433.21,1014.65,64.11,0,0,140.73,229,
2016-11-04 12:30:00,10.63,419.11,1014.65,64.93,0,0,141.83,227,
2016-11-04 12:35:00,10.52,425.07,1014.65,63.28,0,0,141.33,230,
2016-11-04 12:40:00,10.21,385.57,1014.54,66.58,0,0,141.22,227,
2016-11-04 12:45:00,9.87,393.4,1014.42,66.83,0,0,141.37,227,
2016-11-04 12:50:00,9.92,328.2,1014.29,71.03,0,0,140.11,229,
2016-11-04 12:55:00,10.13,386.51,1014.29,68.07,0,0,140.02,228,
2016-11-04 13:00:00,10.78,325.38,1014.29,68.48,0,0,140.19,228,
2016-11-04 13:05:00,10.81,350.46,1014.06,64.19,0,0,140.37,229,
2016-11-04 13:10:00,11.9,290.9,1014.06,62.62,0,0,141.21,228,
2016-11-04 13:15:00,11.77,332.9,1013.93,61.06,0,0,142.87,226,
2016-11-04 13:20:00,10.94,310.33,1013.93,65.34,0,0,143.19,228,
2016-11-04 13:25:00,11.67,267.7,1013.93,64.93,0,0,143.15,228,
2016-11-04 13:30:00,12.29,331.03,1013.93,61.55,0,0,144.84,227,
2016-11-04 13:35:00,13.02,297.17,1013.7,59.66,0,0,146.03,226,
2016-11-04 13:40:00,12.63,283.38,1013.57,61.72,0,0,146.67,229,
2016-11-04 13:45:00,13.1,278.04,1013.7,60.15,0,0,147.48,229,
2016-11-04 13:50:00,12.81,309.71,1013.45,61.39,0,0,148.55,227,
2016-11-04 13:55:00,12.87,257.35,1013.45,59.74,0,0,148.08,226,
2016-11-04 14:00:00,13.28,260.81,1013.34,57.02,0,0,147.34,229,
2016-11-04 14:05:00,12.92,293.72,1013.21,55.86,0,0,147.98,230,
2016-11-04 14:10:00,12.61,265.5,1013.21,57.84,0,0,147.79,226,
2016-11-04 14:15:00,13.1,260.49,1013.21,59.24,0,0,147.15,227,
2016-11-04 14:20:00,13.7,241.68,1013.09,56.85,0,0,148.7,229,
2016-11-04 14:25:00,12.76,175.23,1013.01,57.51,0,0,147.93,231,
2016-11-04 14:30:00,12.76,217.86,1012.85,55.04,0,0,147,227,
2016-11-04 14:35:00,12.89,192.16,1013.01,57.18,0,0,147.09,230,
2016-11-04 14:40:00,12.53,202.19,1013.01,58.09,0,0,146.63,229,
2016-11-04 14:45:00,11.88,212.84,1012.85,58.66,0,0,145.44,227,
2016-11-04 14:50:00,11.56,191.53,1012.85,58.58,0,0,143.68,226,
2016-11-04 14:55:00,11.77,196.23,1013.01,58.09,0,0,142.81,230,
2016-11-04 15:00:00,11.51,165.82,1013.01,58.83,0,0,142.28,229,
2016-11-04 15:05:00,10.83,121.94,1012.73,62.54,0,0,140.7,227,
2016-11-04 15:10:00,10.76,126.95,1012.73,60.73,0,0,138.92,229,
2016-11-04 15:15:00,10.44,84.63,1012.85,63.61,0,0,137.13,227,
2016-11-04 15:20:00,10.81,90.28,1012.85,60.97,0,0,137.02,229,
2016-11-04 15:25:00,10.81,84.95,1012.73,60.64,0,0,136.62,228,
2016-11-04 15:30:00,10.6,72.41,1012.85,61.88,0,0,136.36,227,
2016-11-04 15:35:00,10.68,63.63,1012.73,60.89,0,0,136.55,228,
2016-11-04 15:40:00,9.4,71.78,1012.62,74.33,0,0,135.15,227,
2016-11-04 15:45:00,8.46,47.64,1012.5,78.46,0,0,131.76,229,
2016-11-04 15:50:00,7.94,50.46,1012.5,79.94,0,0,129.87,227,
2016-11-04 15:55:00,7.34,42.31,1012.62,82.74,0,0,128.3,2,
2016-11-04 16:00:00,7.03,30.72,1012.62,83.98,0,0,128.6,2,
2016-11-04 16:05:00,6.93,17.55,1012.5,85.13,0,0,131.03,229,
2016-11-04 16:10:00,7.13,21,1012.37,85.22,0,0,130.02,227,
2016-11-04 16:15:00,7.16,18.49,1012.5,84.48,0,0,128.4,227,
2016-11-04 16:20:00,7.11,9.4,1012.5,84.97,0,0,127.76,2,
2016-11-04 16:25:00,6.95,1.56,1012.37,85.05,0,0,129.84,2,
2016-11-04 16:30:00,6.61,0,1012.14,86.21,0,0,129.9,229,
2016-11-04 16:35:00,6.43,0,1012.26,86.95,0,0,128.46,228,
2016-11-04 16:40:00,6.09,0,1012.37,89.17,0,0,126.04,2,
2016-11-04 16:45:00,6.09,0,1012.37,89.75,0,0,127.37,2,
2016-11-04 16:50:00,6.01,0,1012.14,90.33,0,0,129.76,230,
2016-11-04 16:55:00,5.86,0,1012.01,90.41,0,0,129.06,227,
2016-11-04 17:00:00,5.6,0,1012.01,91.15,0,0,126.23,2,
2016-11-04 17:05:00,5.7,0,1012.14,91.15,0,0,126.91,2,
2016-11-04 17:10:00,5.62,0,1012.01,91.81,0,0,129.4,2,
2016-11-04 17:15:00,5.57,0,1011.78,91.57,0,0,129.28,227,
2016-11-04 17:20:00,5.49,0,1011.89,91.57,0,0,127.85,227,
2016-11-04 17:25:00,5.26,0,1011.89,91.4,0,0,125.68,1,
2016-11-04 17:30:00,4.97,0,1012.01,92.56,0,0,126.7,2,
2016-11-04 17:35:00,4.97,0,1011.89,93.13,0,0,128.99,2,
2016-11-04 17:40:00,4.97,0,1011.65,92.64,0,0,129.66,231,
2016-11-04 17:45:00,4.95,0,1011.65,93.13,0,0,127.84,229,
2016-11-04 17:50:00,4.81,0,1012.01,93.13,0,0,125.19,2,
2016-11-04 17:55:00,4.81,0,1011.89,93.13,0,0,125.92,2,
2016-11-04 18:00:00,4.84,0,1011.89,93.46,0,0,128.02,2,
2016-11-04 18:05:00,4.89,0,1011.65,93.13,0,0,129.9,231,
2016-11-04 18:10:00,4.89,0,1011.65,92.47,0,0,129.29,229,
2016-11-04 18:15:00,5,0,1011.78,92.8,0,0,127.57,2,
2016-11-04 18:20:00,5.02,0,1011.89,92.97,0,0,128,231,
2016-11-04 18:25:00,5.02,0,1011.53,92.64,0,0,128.82,229,
2016-11-04 18:30:00,5.1,0,1011.65,92.56,0,0,128.52,228,
2016-11-04 18:35:00,5.05,0,1011.89,92.89,0,0,126,2,
2016-11-04 18:40:00,5,0,1011.89,92.97,0,0,127.76,2,
2016-11-04 18:45:00,5,0,1011.65,93.46,0,0,129.23,229,
2016-11-04 18:50:00,5.1,0,1011.29,93.13,0,0,129.52,229,
2016-11-04 18:55:00,5.21,0,1011.53,92.56,0,0,127.6,2,
2016-11-04 19:00:00,5.02,0,1011.78,92.31,0,0,126.18,2,
2016-11-04 19:05:00,5.1,0,1011.53,92.31,0,0,128.16,2,
2016-11-04 19:10:00,5.1,0,1011.29,92.14,0,0,128.49,230,
2016-11-04 19:15:00,5.05,0,1011.29,92.64,0,0,126.41,2,
2016-11-04 19:20:00,5,0,1011.42,92.8,0,0,126.18,2,
2016-11-04 19:25:00,5.05,0,1011.29,93.13,0,0,128.56,2,
2016-11-04 19:30:00,5,0,1011.17,93.63,0,0,129.44,228,
2016-11-04 19:35:00,4.87,0,1011.42,93.55,0,0,127.82,228,
2016-11-04 19:40:00,4.84,0,1011.78,93.46,0,0,126.17,2,
2016-11-04 19:45:00,4.89,0,1011.65,94.53,0,0,127.22,2,
2016-11-04 19:50:00,5.13,0,1011.53,93.63,0,0,129.58,2,
2016-11-04 19:55:00,5.28,0,1011.42,93.05,0,0,130.51,230,
2016-11-04 20:00:00,5.21,0,1011.29,93.3,0,0,127.67,227,
2016-11-04 20:05:00,5.47,0,1011.42,93.71,0,0,126.53,2,
2016-11-04 20:10:00,5.62,0,1011.42,93.13,0,0,127.36,2,
2016-11-04 20:15:00,5.81,0,1011.06,92.8,0,0,129.88,229,
2016-11-04 20:20:00,5.94,0,1010.81,92.64,0,0,129.89,227,
2016-11-04 20:25:00,5.88,0,1010.81,91.73,0,0,126.98,228,
2016-11-04 20:30:00,5.86,0,1011.29,92.8,0,0,127.06,2,
2016-11-04 20:35:00,5.88,0,1010.93,92.72,0,0,128.83,2,
2016-11-04 20:40:00,5.86,0,1010.81,92.97,0,0,130.42,228,
2016-11-04 20:45:00,5.81,0,1010.81,92.47,0,0,128.8,227,
2016-11-04 20:50:00,5.78,0,1010.93,92.64,0,0,126.63,2,
2016-11-04 20:55:00,5.83,0,1011.06,93.13,0,0,127.28,2,
2016-11-04 21:00:00,5.91,0,1010.81,92.89,0,0,129.91,2,
2016-11-04 21:05:00,5.86,0,1010.45,92.64,0,0,131.69,229,
2016-11-04 21:10:00,5.75,0,1010.7,93.05,0,0,129.37,227,
2016-11-04 21:15:00,5.62,0,1010.81,92.8,0,0,126.78,2,
2016-11-04 21:20:00,5.52,0,1010.7,93.13,0,0,126.35,2,
2016-11-04 21:25:00,5.47,0,1010.7,93.55,0,0,128.72,2,
2016-11-04 21:30:00,5.47,0,1010.45,93.3,0,0,129.17,230,
2016-11-04 21:35:00,5.44,0,1010.45,93.38,0,0,126.86,2,
2016-11-04 21:40:00,5.31,0,1010.57,93.38,0,0,126.12,2,
2016-11-04 21:45:00,5.23,0,1010.45,94.04,0,0,128.19,228,
2016-11-04 21:50:00,5.21,0,1010.34,94.12,0,0,128.28,2,
2016-11-04 21:55:00,5.21,0,1010.45,94.37,0,0,127.41,2,
2016-11-04 22:00:00,5.36,0,1010.34,93.3,0,0,127.46,228,
2016-11-04 22:05:00,5.44,0,1010.21,92.64,0,0,126.92,2,
2016-11-04 22:10:00,5.52,0,1010.34,92.72,0,0,128.41,228,
2016-11-04 22:15:00,5.49,0,1010.09,92.8,0,0,129.41,2,
2016-11-04 22:20:00,5.57,0,1010.09,92.06,0,0,129.91,228,
2016-11-04 22:25:00,5.67,0,1010.09,91.48,0,0,128.78,2,
2016-11-04 22:30:00,5.81,0,1010.21,91.32,0,0,127.95,227,
2016-11-04 22:35:00,5.83,0,1010.45,90.5,0,0,127.57,2,
2016-11-04 22:40:00,5.86,0,1010.34,90.5,0,0,128.22,2,
2016-11-04 22:45:00,5.94,0,1010.21,90.41,0,0,129.67,2,
2016-11-04 22:50:00,6.01,0,1010.09,90,0,0,130.27,228,
2016-11-04 22:55:00,6.04,0,1010.01,89.26,0,0,128.1,228,
2016-11-04 23:00:00,5.94,0,1010.01,89.67,0,0,125.43,1,
2016-11-04 23:05:00,5.75,0,1010.21,90.33,0,0,127.21,2,
2016-11-04 23:10:00,5.81,0,1010.01,89.67,0,0,128.65,2,
2016-11-04 23:15:00,5.81,0,1009.85,89.34,0,0,128.87,229,
2016-11-04 23:20:00,5.86,0,1010.01,88.84,0,0,127.48,228,
2016-11-04 23:25:00,5.81,0,1010.21,88.18,0,0,126.31,2,
2016-11-04 23:30:00,5.75,0,1010.09,88.35,0,0,126.92,2,
2016-11-04 23:35:00,5.81,0,1009.85,88.6,0,0,128.45,2,
2016-11-04 23:40:00,5.91,0,1009.6,87.77,0,0,129.44,230,
2016-11-04 23:45:00,6.04,0,1009.5,87.77,0,0,129.41,2,
2016-11-04 23:50:00,6.12,0,1009.6,87.44,0,0,128.6,2,
2016-11-04 23:55:00,6.17,0,1009.25,87.03,0,0,129.69,228,
2016-11-05 00:00:00,6.22,0,1009.37,86.7,0,0,128.66,229,
2016-11-05 00:05:00,6.25,0,1009.37,86.45,0,0,126.71,2,
2016-11-05 00:10:00,6.22,0,1009.5,87.28,0,0,127.17,2,
2016-11-05 00:15:00,6.07,0,1009.14,88.68,0,0,129.41,227,
2016-11-05 00:20:00,5.86,0,1008.78,89.59,0,0,127.94,227,
2016-11-05 00:25:00,5.7,0,1009.14,90.74,0,0,126.55,2,
2016-11-05 00:30:00,5.52,0,1009.01,91.07,0,0,126.86,2,
2016-11-05 00:35:00,5.52,0,1008.78,92.14,0,0,128.32,2,
2016-11-05 00:40:00,5.6,0,1008.78,91.65,0,0,129.17,229,
2016-11-05 00:45:00,5.67,0,1008.65,91.57,0,0,127.69,228,
2016-11-05 00:50:00,5.7,0,1008.89,90.82,0,0,126.91,2,
2016-11-05 00:55:00,5.83,0,1008.78,89.92,0,0,127.9,2,
2016-11-05 01:00:00,5.91,0,1008.65,89.59,0,0,128.96,2,
2016-11-05 01:05:00,5.99,0,1008.65,89.59,0,0,129.04,228,
2016-11-05 01:10:00,6.07,0,1008.65,89.01,0,0,126.67,2,
2016-11-05 01:15:00,6.17,0,1008.89,88.84,0,0,127.19,2,
2016-11-05 01:20:00,6.22,0,1008.65,89.09,0,0,129.59,2,
2016-11-05 01:25:00,6.3,0,1008.53,89.42,0,0,131.05,229,
2016-11-05 01:30:00,6.3,0,1008.53,88.84,0,0,129,227,
2016-11-05 01:35:00,6.27,0,1008.53,88.76,0,0,126.78,2,
2016-11-05 01:40:00,6.25,0,1008.65,88.51,0,0,126.83,2,
2016-11-05 01:45:00,6.27,0,1008.53,88.68,0,0,128.41,2,
2016-11-05 01:50:00,6.33,0,1008.42,88.6,0,0,130.23,227,
2016-11-05 01:55:00,6.43,0,1008.29,88.18,0,0,129.25,228,
2016-11-05 02:00:00,6.4,0,1008.42,87.11,0,0,126.16,2,
2016-11-05 02:05:00,6.46,0,1008.29,87.69,0,0,127.41,2,
2016-11-05 02:10:00,6.46,0,1008.17,87.86,0,0,129.73,2,
2016-11-05 02:15:00,6.53,0,1007.93,87.36,0,0,130.64,228,
2016-11-05 02:20:00,6.64,0,1007.93,87.36,0,0,128.68,228,
2016-11-05 02:25:00,6.61,0,1007.93,86.87,0,0,125.86,2,
2016-11-05 02:30:00,6.53,0,1008.17,87.69,0,0,128.05,2,
2016-11-05 02:35:00,6.56,0,1007.93,87.86,0,0,129.33,2,
2016-11-05 02:40:00,6.56,0,1007.7,87.69,0,0,130.14,228,
2016-11-05 02:45:00,6.66,0,1007.7,87.03,0,0,128.05,228,
2016-11-05 02:50:00,6.69,0,1007.81,86.95,0,0,126.33,2,
2016-11-05 02:55:00,6.66,0,1007.93,87.28,0,0,128.54,2,
2016-11-05 03:00:00,6.69,0,1007.57,87.69,0,0,130.31,2,
2016-11-05 03:05:00,6.64,0,1007.45,87.94,0,0,130.08,229,
2016-11-05 03:10:00,6.61,0,1007.45,87.53,0,0,127.62,228,
2016-11-05 03:15:00,6.69,0,1007.45,87.53,0,0,126.65,2,
2016-11-05 03:20:00,6.74,0,1007.57,87.94,0,0,129.41,2,
2016-11-05 03:25:00,6.72,0,1007.09,88.02,0,0,129.71,229,
2016-11-05 03:30:00,6.66,0,1007.21,88.27,0,0,128.14,230,
2016-11-05 03:35:00,6.51,0,1007.45,88.76,0,0,126.47,2,
2016-11-05 03:40:00,6.59,0,1007.45,88.76,0,0,127.8,2,
2016-11-05 03:45:00,6.69,0,1007.09,87.94,0,0,129.71,229,
2016-11-05 03:50:00,6.8,0,1006.96,87.77,0,0,128.98,228,
2016-11-05 03:55:00,6.87,0,1007.34,87.44,0,0,127.24,2,
2016-11-05 04:00:00,6.93,0,1007.45,87.61,0,0,128.16,2,
2016-11-05 04:05:00,7.06,0,1006.96,87.36,0,0,129.98,228,
2016-11-05 04:10:00,7.19,0,1006.85,87.53,0,0,131.78,228,
2016-11-05 04:15:00,7.13,0,1006.85,89.42,0,0,130.46,226,
2016-11-05 04:20:00,7.06,0,1006.85,89.34,0,0,128.68,227,
2016-11-05 04:25:00,6.98,0,1006.96,90.33,0,0,127.14,2,
2016-11-05 04:30:00,7,0,1006.96,90.74,0,0,128.08,2,
2016-11-05 04:35:00,7,0,1006.73,91.65,0,0,130.21,228,
2016-11-05 04:40:00,7,0,1006.6,92.39,0,0,131.76,227,
2016-11-05 04:45:00,7.06,0,1006.6,92.39,0,0,129.94,229,
2016-11-05 04:50:00,7.08,0,1006.73,92.56,0,0,128.57,1,
2016-11-05 04:55:00,6.93,0,1006.73,93.55,0,0,127.55,2,
2016-11-05 05:00:00,6.98,0,1006.5,92.97,0,0,129.32,228,
2016-11-05 05:05:00,7.08,0,1006.5,93.46,0,0,130.23,226,
2016-11-05 05:10:00,7.06,0,1006.5,92.56,0,0,128.75,227,
2016-11-05 05:15:00,7,0,1006.5,92.47,0,0,127.37,2,
2016-11-05 05:20:00,6.93,0,1006.6,92.8,0,0,128.44,2,
2016-11-05 05:25:00,6.98,0,1006.37,92.56,0,0,130.27,229,
2016-11-05 05:30:00,7.06,0,1006.25,91.98,0,0,129.86,228,
2016-11-05 05:35:00,7.13,0,1006.25,91.9,0,0,127.54,227,
2016-11-05 05:40:00,7.21,0,1006.5,91.4,0,0,127.17,2,
2016-11-05 05:45:00,7.26,0,1006.14,91.4,0,0,129.78,2,
2016-11-05 05:50:00,7.34,0,1006.14,91.4,0,0,132.03,229,
2016-11-05 05:55:00,7.45,0,1005.89,90.91,0,0,130.71,228,
2016-11-05 06:00:00,7.5,0,1006.01,90.25,0,0,128.67,227,
2016-11-05 06:05:00,7.58,0,1006.25,90.91,0,0,128.05,228,
2016-11-05 06:10:00,7.71,0,1006.25,90.41,0,0,128.16,227,
2016-11-05 06:15:00,7.89,0,1006.25,90.66,0,0,129.07,2,
2016-11-05 06:20:00,7.99,0,1006.01,90.58,0,0,130.83,229,
2016-11-05 06:25:00,8.15,0,1005.89,90.5,0,0,130.48,228,
2016-11-05 06:30:00,8.23,0,1006.01,90.5,0,0,129.58,229,
2016-11-05 06:35:00,8.33,0,1006.01,90.33,0,0,128.26,226,
2016-11-05 06:40:00,8.38,0,1006.01,90.25,0,0,127.82,2,
2016-11-05 06:45:00,8.41,0,1006.01,90.5,0,0,129.34,229,
2016-11-05 06:50:00,8.51,0,1005.78,90.33,0,0,130.52,226,
2016-11-05 06:55:00,8.57,0,1005.78,90,0,0,130.5,226,
2016-11-05 07:00:00,8.57,0,1005.65,89.92,0,0,129.64,226,
2016-11-05 07:05:00,8.51,0,1005.65,89.83,0,0,128.4,229,
2016-11-05 07:10:00,8.49,0,1005.78,89.92,0,0,128.02,2,
2016-11-05 07:15:00,8.44,0,1005.65,90.25,0,0,129.36,229,
2016-11-05 07:20:00,8.41,0,1005.17,90.33,0,0,130.71,227,
2016-11-05 07:25:00,8.36,0,1005.17,90.91,0,0,130.49,228,
2016-11-05 07:30:00,8.36,0,1005.29,90.91,0,0,129.33,227,
2016-11-05 07:35:00,8.36,0,1005.42,90.91,0,0,128.6,226,
2016-11-05 07:40:00,8.41,0,1005.29,91.15,0,0,128.63,228,
2016-11-05 07:45:00,8.54,0,1005.53,90,0,0,128.5,226,
2016-11-05 07:50:00,8.59,0,1005.53,90.08,0,0,128.1,2,
2016-11-05 07:55:00,8.59,0,1005.42,90,0,0,129.66,228,
2016-11-05 08:00:00,8.67,4.7,1005.17,90,0,0,131.45,227,
2016-11-05 08:05:00,8.75,7.83,1004.93,89.17,0,0,130.46,229,
2016-11-05 08:10:00,8.8,8.15,1004.93,89.26,0,0,130.82,228,
2016-11-05 08:15:00,8.83,10.03,1005.06,89.34,0,0,130.01,226,
2016-11-05 08:20:00,8.78,14.73,1004.93,88.93,0,0,128.71,228,
2016-11-05 08:25:00,8.75,13.79,1004.93,89.75,0,0,129.25,226,
2016-11-05 08:30:00,8.75,19.74,1004.81,89.75,0,0,129.12,228,
2016-11-05 08:35:00,8.8,34.79,1004.57,89.83,0,0,131.33,228,
2016-11-05 08:40:00,8.91,33.22,1004.57,89.42,0,0,131.21,229,
2016-11-05 08:45:00,9.04,30.09,1004.45,88.18,0,0,130.52,226,
2016-11-05 08:50:00,9.19,46.08,1004.57,86.95,0,0,130.57,228,
2016-11-05 08:55:00,9.37,51.09,1004.45,85.13,0,0,130.16,227,
2016-11-05 09:00:00,9.37,44.2,1004.45,84.89,0,0,130.07,227,
2016-11-05 09:05:00,9.37,29.78,1004.45,85.46,0,0,130.16,228,
2016-11-05 09:10:00,9.4,31.03,1004.32,84.56,0,0,130.35,228,
2016-11-05 09:15:00,9.48,29.78,1004.21,84.48,0,0,130.05,227,
2016-11-05 09:20:00,9.5,29.78,1004.21,84.56,0,0,130.53,228,
2016-11-05 09:25:00,9.56,29.46,1003.96,85.05,0,0,130.64,227,
2016-11-05 09:30:00,9.61,28.83,1003.85,84.39,0,0,130.71,228,
2016-11-05 09:35:00,9.71,54.54,1003.73,84.23,0,0,130.52,228,
2016-11-05 09:40:00,9.82,101.56,1003.6,84.23,0,0,131.42,227,
2016-11-05 09:45:00,9.87,127.27,1003.5,83.65,0,0,132,227,
2016-11-05 09:50:00,10.16,154.23,1003.5,83.65,0,0,133.76,227,
2016-11-05 09:55:00,10.52,194.35,1003.5,80.76,0,0,135.49,226,
2016-11-05 10:00:00,10.86,195.92,1003.37,79.77,0,0,136.69,228,
2016-11-05 10:05:00,10.86,129.77,1003.25,79.28,0,0,137.12,228,
2016-11-05 10:10:00,10.86,126.64,1003.25,78.95,0,0,137.05,228,
2016-11-05 10:15:00,10.96,126.64,1003.14,76.97,0,0,136.77,227,
2016-11-05 10:20:00,11.38,148.89,1003.14,76.39,0,0,137.51,228,
2016-11-05 10:25:00,12.19,325.38,1003.25,71.61,0,0,139.5,230,
2016-11-05 10:30:00,12.42,248.89,1003.01,72.35,0,0,142.22,230,
2016-11-05 10:35:00,12.4,147.64,1002.78,71.12,0,0,142.87,229,
2016-11-05 10:40:00,12.14,129.15,1002.65,68.23,0,0,141.71,227,
2016-11-05 10:45:00,11.9,122.25,1002.53,70.62,0,0,140.13,227,
2016-11-05 10:50:00,11.98,132.91,1002.53,69.88,0,0,140.43,227,
2016-11-05 10:55:00,12.14,124.76,1002.29,68.64,0,0,139.86,230,
2016-11-05 11:00:00,12.03,133.53,1002.29,68.31,0,0,139.65,227,
2016-11-05 11:05:00,12.08,131.03,1002.04,68.31,0,0,139.31,228,
2016-11-05 11:10:00,12.21,136.04,1002.17,67.98,0,0,140.12,228,
2016-11-05 11:15:00,12.06,109.08,1001.93,65.43,0,0,139.87,226,
2016-11-05 11:20:00,11.95,81.81,1001.81,65.18,0,0,139.3,227,
2016-11-05 11:25:00,11.93,120.06,1001.68,65.01,0,0,139.05,228,
2016-11-05 11:30:00,11.98,101.25,1001.57,65.34,0,0,138.73,229,
2016-11-05 11:35:00,12.03,130.08,1001.57,64.02,0,0,138.95,229,
2016-11-05 11:40:00,12.03,145.76,1001.57,64.27,0,0,139.42,229,
2016-11-05 11:45:00,11.9,116.92,1001.45,64.11,0,0,139.17,228,
2016-11-05 11:50:00,12.03,115.98,1001.45,63.69,0,0,139.2,228,
2016-11-05 11:55:00,11.77,104.07,1001.09,64.52,0,0,138.94,228,
2016-11-05 12:00:00,11.59,80.25,1000.96,64.93,0,0,138.27,228,
2016-11-05 12:05:00,11.77,135.1,1000.96,66,0,0,138.48,227,
2016-11-05 12:10:00,11.9,129.46,1000.85,65.34,0,0,138.9,227,
2016-11-05 12:15:00,11.8,168.33,1000.73,66.09,0,0,138.64,230,
2016-11-05 12:20:00,11.8,90.9,1000.73,66.5,0,0,138.25,227,
2016-11-05 12:25:00,11.8,53.91,1000.6,67.82,0,0,138.46,229,
2016-11-05 12:30:00,11.69,14.41,1000.73,69.39,0,0,137.64,229,
2016-11-05 12:35:00,11.54,23.19,1000.73,71.61,0,0,136.93,229,
2016-11-05 12:40:00,11.35,18.18,1000.85,74.33,0,0,136.11,229,
2016-11-05 12:45:00,11.15,23.82,1001.09,76.31,0.07,0.07,135.89,228,
2016-11-05 12:50:00,10.96,33.54,1000.96,77.55,0.15,0.07,135.44,227,
2016-11-05 12:55:00,10.68,72.09,1000.73,78.95,0.15,0,134.16,228,
2016-11-05 13:00:00,10.65,108.77,1000.85,79.44,0.15,0,134.05,227,
2016-11-05 13:05:00,10.86,109.08,1000.6,80.52,0.15,0,134.96,227,
2016-11-05 13:10:00,11.02,110.65,1000.25,81.26,0.15,0,135.33,227,
2016-11-05 13:15:00,11.09,145.76,1000.25,81.92,0.15,0,136.21,228,
2016-11-05 13:20:00,11.17,139.8,1000.14,81.42,0.15,0,136.62,227,
2016-11-05 13:25:00,11.25,115.67,1000.01,80.52,0.15,0,136.96,228,
2016-11-05 13:30:00,11.35,102.5,1000.01,79.77,0.15,0,137.1,228,
2016-11-05 13:35:00,11.41,86.83,1000.01,79.11,0.15,0,137.13,228,
2016-11-05 13:40:00,11.25,93.1,999.76,79.69,0.15,0,136.19,227,
2016-11-05 13:45:00,11.28,104.38,999.76,81.34,0.15,0,136.44,227,
2016-11-05 13:50:00,11.43,137.61,999.76,80.02,0.15,0,136.88,228,
2016-11-05 13:55:00,11.43,88.4,999.89,80.19,0.15,0,137.21,227,
2016-11-05 14:00:00,11.41,93.41,999.89,77.8,0.15,0,137.12,228,
2016-11-05 14:05:00,11.64,117.55,999.89,77.22,0.15,0,137.04,228,
2016-11-05 14:10:00,11.77,64.88,999.53,76.56,0.15,0,137.71,227,
2016-11-05 14:15:00,11.75,68.96,999.53,75.65,0.15,0,136.91,228,
2016-11-05 14:20:00,11.75,96.23,999.65,74.99,0.15,0,137.01,227,
2016-11-05 14:25:00,11.67,52.35,999.4,76.39,0.15,0,136.82,227,
2016-11-05 14:30:00,11.64,30.4,999.4,75.24,0.15,0,136.66,228,
2016-11-05 14:35:00,11.62,20.37,999.29,75.24,0.15,0,135.86,229,
2016-11-05 14:40:00,11.59,51.09,999.29,76.97,0.15,0,135.96,228,
2016-11-05 14:45:00,11.46,21.94,999.17,78.21,0.15,0,135.48,227,
2016-11-05 14:50:00,11.43,19.43,999.29,78.95,0.15,0,135.48,228,
2016-11-05 14:55:00,11.48,30.09,999.17,80.35,0.15,0,135.88,227,
2016-11-05 15:00:00,11.54,57.67,999.04,81.34,0.22,0.07,135.64,226,
2016-11-05 15:05:00,11.85,54.23,999.04,79.86,0.22,0,136.02,226,
2016-11-05 15:10:00,12.29,69.27,998.93,78.04,0.22,0,136.85,226,
2016-11-05 15:15:00,12.58,61.75,998.81,77.05,0.22,0,137.4,227,
2016-11-05 15:20:00,12.79,40.75,998.68,76.56,0.22,0,137.98,228,
2016-11-05 15:25:00,13,48.9,998.57,75.82,0.22,0,138.5,227,
2016-11-05 15:30:00,13.2,48.27,998.68,74.66,0.22,0,139.12,227,
2016-11-05 15:35:00,13.28,31.97,998.45,74.08,0.22,0,138.76,227,
2016-11-05 15:40:00,13.31,23.19,998.45,74.66,0.22,0,139.61,227,
2016-11-05 15:45:00,13.36,33.85,998.45,74.66,0.22,0,139.69,227,
2016-11-05 15:50:00,13.39,36.36,998.45,74.83,0.22,0,140.05,228,
2016-11-05 15:55:00,13.33,33.54,998.32,74.91,0.22,0,139.73,227,
2016-11-05 16:00:00,13.36,41.06,998.32,75.49,0.22,0,140.17,228,
2016-11-05 16:05:00,13.33,32.6,998.21,75.65,0.22,0,140.48,227,
2016-11-05 16:10:00,13.28,21,998.21,75.82,0.22,0,139.57,226,
2016-11-05 16:15:00,13.2,15.98,998.32,76.06,0.22,0,139.06,228,
2016-11-05 16:20:00,13.07,1.56,998.21,76.81,0.22,0,138.6,227,
2016-11-05 16:25:00,12.97,0,998.09,77.14,0.22,0,137.95,229,
2016-11-05 16:30:00,12.81,0,998.21,77.88,0.22,0,138.27,229,
2016-11-05 16:35:00,12.79,0,998.32,78.04,0.22,0,138.1,227,
2016-11-05 16:40:00,12.66,0,997.96,78.7,0.22,0,137.6,228,
2016-11-05 16:45:00,12.55,0,997.73,78.95,0.22,0,137.71,229,
2016-11-05 16:50:00,12.5,0,997.85,79.28,0.22,0,137.33,228,
2016-11-05 16:55:00,12.5,0,997.96,79.61,0.22,0,137.35,227,
2016-11-05 17:00:00,12.42,0,998.09,80.1,0.22,0,137.25,227,
2016-11-05 17:05:00,12.42,0,998.09,80.19,0.22,0,137.11,227,
2016-11-05 17:10:00,12.4,0,998.21,80.52,0.22,0,137.43,230,
2016-11-05 17:15:00,12.34,0,998.21,80.93,0.22,0,137.14,227,
2016-11-05 17:20:00,12.32,0,998.21,81.09,0.22,0,137.12,229,
2016-11-05 17:25:00,12.27,0,998.09,82,0.22,0,136.94,228,
2016-11-05 17:30:00,12.08,0,998.09,83.4,0.22,0,136.6,227,
2016-11-05 17:35:00,11.95,0,998.21,84.39,0.22,0,136.49,227,
2016-11-05 17:40:00,11.8,0,998.32,85.55,0.22,0,135.89,227,
2016-11-05 17:45:00,11.62,0,998.32,86.87,0.3,0.07,134.67,227,
2016-11-05 17:50:00,11.43,0,998.21,88.27,0.3,0,133.58,227,
2016-11-05 17:55:00,11.28,0,998.45,89.01,0.3,0,132.89,228,
2016-11-05 18:00:00,11.12,0,998.45,90.66,0.37,0.07,132.67,227,
2016-11-05 18:05:00,10.89,0,998.57,92.56,0.68,0.3,131.18,227,
2016-11-05 18:10:00,10.65,0,998.57,94.45,0.9,0.22,130.5,228,
2016-11-05 18:15:00,10.5,0,998.93,95.85,1.06,0.15,130.12,228,
2016-11-05 18:20:00,10.39,0,998.93,97.01,1.21,0.15,130.35,227,
2016-11-05 18:25:00,10.26,0,999.17,98.16,1.36,0.15,130.34,228,
2016-11-05 18:30:00,10.16,0,999.17,98.91,1.66,0.3,129.67,226,
2016-11-05 18:35:00,9.84,0,999.17,99.48,1.81,0.15,129.35,227,
2016-11-05 18:40:00,9.53,0,999.29,99.73,2.04,0.22,128.56,226,
2016-11-05 18:45:00,9.14,0,999.17,99.89,2.27,0.22,127.75,2,
2016-11-05 18:50:00,8.98,0,999.04,99.9,2.5,0.22,128.62,2,
2016-11-05 18:55:00,8.85,0,999.17,99.9,2.57,0.07,129.88,228,
2016-11-05 19:00:00,8.75,0,999.29,99.9,2.72,0.15,128.56,227,
2016-11-05 19:05:00,8.67,0,999.4,99.9,2.87,0.15,127.1,226,
2016-11-05 19:10:00,8.54,0,999.4,99.9,2.95,0.07,127.54,2,
2016-11-05 19:15:00,8.46,0,999.29,99.9,3.03,0.07,129.21,2,
2016-11-05 19:20:00,8.46,0,999.17,99.9,3.1,0.07,130.6,229,
2016-11-05 19:25:00,8.46,0,999.17,99.9,3.18,0.07,129.08,2,
2016-11-05 19:30:00,8.46,0,999.53,99.9,3.33,0.15,129.36,228,
2016-11-05 19:35:00,8.44,0,999.53,99.9,3.4,0.07,128.94,226,
2016-11-05 19:40:00,8.36,0,999.65,99.9,3.56,0.15,128.71,226,
2016-11-05 19:45:00,8.25,0,999.76,99.9,3.63,0.07,127.72,2,
2016-11-05 19:50:00,8.2,0,999.89,99.9,3.78,0.15,128.24,2,
2016-11-05 19:55:00,8.2,0,999.76,99.9,4.01,0.22,130.34,227,
2016-11-05 20:00:00,8.23,0,999.76,99.9,4.24,0.22,130.14,228,
2016-11-05 20:05:00,8.15,0,999.89,99.9,4.46,0.22,128.26,226,
2016-11-05 20:10:00,8.18,0,999.89,99.9,4.69,0.22,126.92,2,
2016-11-05 20:15:00,8.15,0,1000.01,99.9,5,0.3,127.69,2,
2016-11-05 20:20:00,8.2,0,1000.14,99.9,5.15,0.15,130.62,228,
2016-11-05 20:25:00,8.28,0,1000.01,99.9,5.3,0.15,130.66,227,
2016-11-05 20:30:00,8.31,0,1000.14,99.9,5.53,0.22,128.65,227,
2016-11-05 20:35:00,8.31,0,1000.25,99.9,5.68,0.15,127.28,2,
2016-11-05 20:40:00,8.2,0,1000.25,99.9,5.9,0.22,128.67,2,
2016-11-05 20:45:00,8.15,0,1000.01,99.9,6.06,0.15,129.71,229,
2016-11-05 20:50:00,8.12,0,1000.01,99.9,6.21,0.15,129.01,227,
2016-11-05 20:55:00,8.07,0,1000.14,99.9,6.28,0.07,127.62,226,
2016-11-05 21:00:00,7.99,0,1000.37,99.9,6.36,0.07,127.25,2,
2016-11-05 21:05:00,8.02,0,1000.25,99.9,6.43,0.07,128.81,2,
2016-11-05 21:10:00,8.1,0,1000.14,99.9,6.43,0,131,230,
2016-11-05 21:15:00,8.07,0,1000.14,99.9,6.51,0.07,130.08,228,
2016-11-05 21:20:00,8.05,0,1000.37,99.9,6.59,0.07,128.91,1,
2016-11-05 21:25:00,7.84,0,1000.6,99.9,6.66,0.07,129.41,227,
2016-11-05 21:30:00,7.71,0,1000.5,99.9,6.89,0.22,129.24,229,
2016-11-05 21:35:00,7.6,0,1000.6,99.9,7.12,0.22,127.52,2,
2016-11-05 21:40:00,7.45,0,1000.85,99.9,7.34,0.22,127.14,2,
2016-11-05 21:45:00,7.29,0,1000.85,99.9,7.57,0.22,128.53,2,
2016-11-05 21:50:00,7.03,0,1000.6,99.9,7.72,0.15,129.18,229,
2016-11-05 21:55:00,6.87,0,1000.73,99.9,7.87,0.15,127.48,2,
2016-11-05 22:00:00,6.77,0,1001.09,99.9,8.1,0.22,126.54,1,
2016-11-05 22:05:00,6.72,0,1000.85,99.9,8.36,0.25,126.83,2,
2016-11-05 22:10:00,6.69,0,1000.85,99.9,8.56,0.2,128.38,2,
2016-11-05 22:15:00,6.61,0,1000.85,99.9,8.78,0.22,128.27,1,
2016-11-05 22:20:00,6.59,0,1000.96,99.9,8.86,0.07,128.75,2,
2016-11-05 22:25:00,6.51,0,1000.85,99.9,8.93,0.07,128.21,2,
2016-11-05 22:30:00,6.46,0,1000.85,99.9,9.09,0.15,128.04,2,
2016-11-05 22:35:00,6.46,0,1000.85,99.9,9.16,0.07,127.37,2,
2016-11-05 22:40:00,6.46,0,1000.85,99.9,9.24,0.07,127.52,2,
2016-11-05 22:45:00,6.43,0,1000.96,99.9,9.31,0.07,128.04,2,
2016-11-05 22:50:00,6.46,0,1000.73,99.9,9.31,0,128.39,2,
2016-11-05 22:55:00,6.48,0,1000.73,99.9,9.39,0.07,129.87,228,
2016-11-05 23:00:00,6.43,0,1000.73,99.9,9.46,0.07,128.1,228,
2016-11-05 23:05:00,6.4,0,1000.85,99.9,9.62,0.15,126,1,
2016-11-05 23:10:00,6.43,0,1000.85,99.9,9.77,0.15,126.12,2,
2016-11-05 23:15:00,6.35,0,1000.73,99.9,9.84,0.07,127.52,2,
2016-11-05 23:20:00,6.35,0,1000.73,99.9,9.92,0.07,128.58,2,
2016-11-05 23:25:00,6.25,0,1000.85,99.9,9.92,0,128.71,229,
2016-11-05 23:30:00,6.3,0,1000.85,99.9,9.92,0,126.96,1,
2016-11-05 23:35:00,6.27,0,1001.09,99.9,10,0.07,126.54,2,
2016-11-05 23:40:00,6.12,0,1001.21,99.9,10,0,127.31,2,
2016-11-05 23:45:00,6.09,0,1001.09,99.9,10,0,127.18,2,
2016-11-05 23:50:00,6.17,0,1001.21,99.9,10.07,0.07,128.35,2,
2016-11-05 23:55:00,6.2,0,1001.09,99.9,10.15,0.07,127.54,227,
2016-11-06 00:00:00,6.17,0,1001.21,99.9,10.22,0.07,125.66,2,
2016-11-06 00:05:00,6.22,0,1001.09,99.9,10.3,0.07,125.87,2,
2016-11-06 00:10:00,6.25,0,1001.09,99.9,10.3,0,127.65,2,
2016-11-06 00:15:00,6.22,0,1000.96,99.9,10.37,0.07,128.23,2,
2016-11-06 00:20:00,6.3,0,1000.85,99.9,10.45,0.07,128.02,228,
2016-11-06 00:25:00,6.25,0,1001.09,99.9,10.45,0,126.16,2,
2016-11-06 00:30:00,6.25,0,1001.21,99.9,10.53,0.07,126.39,1,
2016-11-06 00:35:00,6.3,0,1001.09,99.9,10.68,0.15,128.39,2,
2016-11-06 00:40:00,6.3,0,1000.73,99.9,10.75,0.07,129.35,227,
2016-11-06 00:45:00,6.33,0,1000.6,99.9,10.83,0.07,127.1,226,
2016-11-06 00:50:00,6.3,0,1000.73,99.9,10.9,0.07,126.08,2,
2016-11-06 00:55:00,6.22,0,1000.73,99.9,10.9,0,127.37,2,
2016-11-06 01:00:00,6.25,0,1000.6,99.9,10.98,0.07,128.59,2,
2016-11-06 01:05:00,6.17,0,1000.37,99.9,10.98,0,129.4,228,
2016-11-06 01:10:00,6.14,0,1000.25,99.9,10.98,0,126.97,229,
2016-11-06 01:15:00,6.17,0,1000.5,99.9,10.98,0,125.16,2,
2016-11-06 01:20:00,6.17,0,1000.5,99.9,10.98,0,127.39,2,
2016-11-06 01:25:00,6.09,0,1000.5,99.9,10.98,0,128.16,2,
2016-11-06 01:30:00,6.2,0,1000.5,99.9,10.98,0,129.13,227,
2016-11-06 01:35:00,6.14,0,1000.5,99.9,10.98,0,127.93,1,
2016-11-06 01:40:00,6.2,0,1000.6,99.9,10.98,0,128.54,2,
2016-11-06 01:45:00,6.12,0,1000.73,99.9,10.98,0,129.08,2,
2016-11-06 01:50:00,6.22,0,1000.73,99.9,10.98,0,128.34,2,
2016-11-06 01:55:00,6.2,0,1000.85,99.9,10.98,0,129.27,229,
2016-11-06 02:00:00,6.14,0,1000.85,99.9,10.98,0,129.21,2,
2016-11-06 02:05:00,6.14,0,1000.73,99.9,10.98,0,128.82,2,
2016-11-06 02:10:00,6.22,0,1000.73,99.9,10.98,0,129.28,2,
2016-11-06 02:15:00,6.27,0,1000.85,99.9,10.98,0,129.19,229,
2016-11-06 02:20:00,6.2,0,1000.96,99.9,10.98,0,127.2,2,
2016-11-06 02:25:00,6.09,0,1000.96,99.9,10.98,0,126.87,2,
2016-11-06 02:30:00,6.2,0,1000.85,99.9,10.98,0,127.72,2,
2016-11-06 02:35:00,6.2,0,1000.73,99.9,11.06,0.07,129.48,229,
2016-11-06 02:40:00,6.3,0,1000.6,99.9,11.06,0,128.4,2,
2016-11-06 02:45:00,6.17,0,1000.6,99.9,11.06,0,127.77,2,
2016-11-06 02:50:00,6.07,0,1000.6,99.9,11.06,0,128.45,1,
2016-11-06 02:55:00,6.12,0,1000.6,99.9,11.06,0,129.01,228,
2016-11-06 03:00:00,6.22,0,1000.5,99.9,11.06,0,128.52,229,
2016-11-06 03:05:00,6.12,0,1000.5,99.9,11.13,0.07,125.76,1,
2016-11-06 03:10:00,6.12,0,1000.73,99.9,11.13,0,126.96,2,
2016-11-06 03:15:00,6.09,0,1000.6,99.9,11.13,0,128.01,2,
2016-11-06 03:20:00,6.14,0,1000.5,99.9,11.21,0.07,128.3,2,
2016-11-06 03:25:00,6.14,0,1000.5,99.9,11.21,0,128.78,228,
2016-11-06 03:30:00,6.14,0,1000.5,99.9,11.28,0.07,126.97,2,
2016-11-06 03:35:00,6.12,0,1000.6,99.9,11.36,0.07,127.69,2,
2016-11-06 03:40:00,6.2,0,1000.5,99.9,11.43,0.07,128.58,229,
2016-11-06 03:45:00,6.2,0,1000.25,99.9,11.51,0.07,128.63,228,
2016-11-06 03:50:00,6.12,0,1000.5,99.9,11.51,0,126.6,2,
2016-11-06 03:55:00,5.91,0,1000.6,99.9,11.51,0,125.11,2,
2016-11-06 04:00:00,5.67,0,1000.6,99.9,11.51,0,126.44,2,
2016-11-06 04:05:00,5.57,0,1000.6,99.9,11.59,0.07,128.14,2,
2016-11-06 04:10:00,5.57,0,1000.37,99.9,11.66,0.07,127.77,2,
2016-11-06 04:15:00,5.41,0,1000.5,99.9,11.74,0.07,128.36,2,
2016-11-06 04:20:00,5.36,0,1000.5,99.9,11.81,0.07,128.26,2,
2016-11-06 04:25:00,5.39,0,1000.37,99.9,11.89,0.07,128.71,2,
2016-11-06 04:30:00,5.34,0,1000.37,99.9,11.89,0,128.05,2,
2016-11-06 04:35:00,5.21,0,1000.37,99.9,11.89,0,127.1,2,
2016-11-06 04:40:00,5.21,0,1000.25,99.9,11.96,0.07,127.68,2,
2016-11-06 04:45:00,5.18,0,1000.25,99.9,11.96,0,127.68,2,
2016-11-06 04:50:00,5.21,0,1000.25,99.9,11.96,0,127.86,2,
2016-11-06 04:55:00,5.21,0,1000.25,99.9,11.96,0,128.35,2,
2016-11-06 05:00:00,5.15,0,1000.37,99.9,11.96,0,127.76,2,
2016-11-06 05:05:00,5.18,0,1000.37,99.9,12.04,0.07,127.79,1,
2016-11-06 05:10:00,5.23,0,1000.5,99.9,12.12,0.07,128.51,2,
2016-11-06 05:15:00,5.23,0,1000.5,99.9,12.19,0.07,127.88,2,
2016-11-06 05:20:00,5.23,0,1000.6,99.9,12.27,0.07,128.17,2,
2016-11-06 05:25:00,5.23,0,1000.5,99.9,12.34,0.07,127.44,2,
2016-11-06 05:30:00,5.08,0,1000.5,99.9,12.42,0.07,125.81,2,
2016-11-06 05:35:00,4.97,0,1000.6,99.9,12.5,0.07,125.79,2,
2016-11-06 05:40:00,4.97,0,1000.5,99.9,12.57,0.07,126.23,2,
2016-11-06 05:45:00,4.92,0,1000.5,99.9,12.65,0.07,126.33,2,
2016-11-06 05:50:00,4.89,0,1000.6,99.9,12.72,0.07,126.47,2,
2016-11-06 05:55:00,5,0,1000.5,99.9,12.8,0.07,127.04,2,
2016-11-06 06:00:00,4.92,0,1000.37,99.9,12.87,0.07,126.71,2,
2016-11-06 06:05:00,4.95,0,1000.37,99.9,13.03,0.15,127.1,2,
2016-11-06 06:10:00,4.87,0,1000.25,99.9,13.03,0,126.42,2,
2016-11-06 06:15:00,4.84,0,1000.25,99.9,13.1,0.07,126,2,
2016-11-06 06:20:00,4.81,0,1000.37,99.9,13.18,0.07,126.25,2,
2016-11-06 06:25:00,4.81,0,1000.6,99.9,13.18,0,126.31,2,
2016-11-06 06:30:00,4.76,0,1000.5,99.9,13.18,0,125.84,2,
2016-11-06 06:35:00,4.58,0,1000.6,99.9,13.18,0,125.52,2,
2016-11-06 06:40:00,4.42,0,1000.73,99.9,13.18,0,125.21,2,
2016-11-06 06:45:00,4.27,0,1000.6,99.9,13.18,0,124.39,2,
2016-11-06 06:50:00,4.16,0,1000.73,99.9,13.25,0.07,123.62,2,
2016-11-06 06:55:00,4.22,0,1000.6,99.9,13.33,0.07,123.94,2,
2016-11-06 07:00:00,4.19,0,1000.85,99.9,13.48,0.15,124.25,2,
2016-11-06 07:05:00,4.14,0,1001.09,99.9,0.15,0.15,124.35,2,
2016-11-06 07:10:00,4.06,0,1000.85,99.9,0.3,0.15,123.77,2,
2016-11-06 07:15:00,3.96,0,1000.85,99.9,0.53,0.22,122.85,2,
2016-11-06 07:20:00,3.9,0,1000.96,99.9,0.83,0.3,123.52,2,
2016-11-06 07:25:00,3.75,0,1000.96,99.9,0.98,0.15,122.73,2,
2016-11-06 07:30:00,3.72,0,1001.09,99.9,1.13,0.15,121.79,2,
2016-11-06 07:35:00,3.75,0,1001.21,99.9,1.28,0.15,121.29,2,
2016-11-06 07:40:00,3.67,0,1001.32,99.9,1.36,0.07,122.08,2,
2016-11-06 07:45:00,3.67,0,1001.21,99.9,1.51,0.15,121.7,2,
2016-11-06 07:50:00,3.67,0,1001.32,99.9,1.51,0,121.68,2,
2016-11-06 07:55:00,3.62,0,1001.32,99.9,1.59,0.07,121.91,2,
2016-11-06 08:00:00,3.54,0,1001.32,99.9,1.66,0.07,121.5,2,
2016-11-06 08:05:00,3.46,0,1001.57,99.73,1.66,0,121.25,2,
2016-11-06 08:10:00,3.38,0,1001.57,99.4,1.74,0.07,121.64,2,
2016-11-06 08:15:00,3.46,0,1001.57,99.65,1.74,0,121.83,2,
2016-11-06 08:20:00,3.54,0,1001.68,99.57,1.81,0.07,122.22,2,
2016-11-06 08:25:00,3.62,0,1001.81,99.9,1.89,0.07,123.06,2,
2016-11-06 08:30:00,3.59,0,1001.81,99.57,2.12,0.22,123.71,2,
2016-11-06 08:35:00,3.64,0,1001.81,99.73,2.27,0.15,123.75,2,
2016-11-06 08:40:00,3.67,0,1001.81,99.73,2.42,0.15,123.89,2,
2016-11-06 08:45:00,3.69,0,1001.68,99.81,2.57,0.15,122.79,1,
2016-11-06 08:50:00,3.49,0,1001.68,99.32,2.65,0.07,122.45,2,
2016-11-06 08:55:00,3.41,0,1001.81,99.4,2.8,0.15,122.35,2,
2016-11-06 09:00:00,3.28,0,1001.81,99.15,2.8,0,121.47,2,
2016-11-06 09:05:00,3.38,0,1001.81,99.48,2.87,0.07,121.41,2,
2016-11-06 09:10:00,3.43,0,1002.04,99.65,2.95,0.07,122.08,2,
2016-11-06 09:15:00,3.33,0,1001.93,99.32,2.95,0,121.98,1,
2016-11-06 09:20:00,3.36,0,1001.93,99.32,2.95,0,121.58,2,
2016-11-06 09:25:00,3.25,2.5,1001.68,99.07,3.03,0.07,120.98,2,
2016-11-06 09:30:00,3.15,19.12,1001.68,98.49,3.03,0,120.71,1,
2016-11-06 09:35:00,3.1,31.03,1001.81,98.08,3.03,0,120.4,2,
2016-11-06 09:40:00,3.23,24.13,1001.81,98.91,3.03,0,121.15,2,
2016-11-06 09:45:00,3.17,25.07,1001.68,98.33,3.03,0,121.58,2,
2016-11-06 09:50:00,3.15,20.37,1001.68,98.33,3.03,0,121.65,2,
2016-11-06 09:55:00,3.2,23.19,1001.57,98.33,3.03,0,121.62,2,
2016-11-06 10:00:00,3.17,28.52,1001.57,98.25,3.03,0,121.62,2,
2016-11-06 10:05:00,3.2,18.49,1001.57,98.49,3.03,0,121.87,2,
2016-11-06 10:10:00,3.2,10.03,1001.45,98.74,3.03,0,121.91,2,
2016-11-06 10:15:00,3.3,7.83,1001.68,98.58,3.1,0.07,122.27,2,
2016-11-06 10:20:00,3.25,13.16,1001.45,98.16,3.1,0,122.64,2,
2016-11-06 10:25:00,3.2,12.85,1001.57,97.75,3.18,0.07,122.12,2,
2016-11-06 10:30:00,3.15,16.92,1001.57,97.75,3.18,0,121.06,2,
2016-11-06 10:35:00,3.15,27.58,1001.57,97.5,3.18,0,121.15,2,
2016-11-06 10:40:00,3.17,26.33,1001.57,97.83,3.18,0,121.46,2,
2016-11-06 10:45:00,3.3,16.92,1001.57,98.33,3.18,0,121.32,2,
2016-11-06 10:50:00,3.1,9.4,1001.68,97.75,3.18,0,121.33,2,
2016-11-06 10:55:00,3.07,14.1,1001.68,97.83,3.18,0,121.37,2,
2016-11-06 11:00:00,3.23,23.82,1001.57,98,3.18,0,121.44,2,
2016-11-06 11:05:00,3.28,33.85,1001.45,97.25,3.18,0,121.77,2,
2016-11-06 11:10:00,3.2,32.28,1001.45,97.01,3.18,0,121.54,1,
2016-11-06 11:15:00,3.28,26.95,1001.68,97.58,3.18,0,122.31,2,
2016-11-06 11:20:00,3.33,20.68,1001.57,97.75,3.18,0,121.98,2,
2016-11-06 11:25:00,3.28,11.28,1001.68,98,3.18,0,122.12,2,
2016-11-06 11:30:00,3.17,15.36,1001.45,97.5,3.18,0,122.44,2,
2016-11-06 11:35:00,3.17,10.34,1001.32,97.83,3.18,0,122.76,2,
2016-11-06 11:40:00,3.23,11.28,1001.45,98,3.18,0,123.04,2,
2016-11-06 11:45:00,3.2,16.3,1001.09,98.41,3.25,0.07,123.39,2,
2016-11-06 11:50:00,3.1,10.65,1001.09,98.58,3.25,0,122.14,2,
2016-11-06 11:55:00,3.04,10.03,1001.32,98.16,3.25,0,121.25,2,
2016-11-06 12:00:00,3.1,10.65,1001.21,98.49,3.25,0,120.45,2,
2016-11-06 12:05:00,3.1,4.38,1001.21,98.82,3.25,0,120.83,2,
2016-11-06 12:10:00,3.15,3.44,1001.32,99.07,3.25,0,121.12,2,
2016-11-06 12:15:00,3.04,0,1001.45,99.24,3.25,0,121,2,
2016-11-06 12:20:00,3.04,0.62,1001.32,99.81,3.25,0,120.83,2,
2016-11-06 12:25:00,3.04,3.44,1001.32,99.65,3.25,0,120.83,2,
2016-11-06 12:30:00,3.04,3.13,1001.32,99.65,3.25,0,120.58,2,
2016-11-06 12:35:00,2.91,4.38,1001.32,99.57,3.33,0.07,120.62,2,
2016-11-06 12:40:00,2.99,3.13,1001.32,99.81,3.33,0,120.5,2,
2016-11-06 12:45:00,2.91,0,1001.45,99.81,3.33,0,120.56,2,
2016-11-06 12:50:00,2.89,11.91,1001.45,99.65,3.33,0,120.33,2,
2016-11-06 12:55:00,2.89,7.83,1001.32,99.73,3.4,0.07,120.14,2,
2016-11-06 13:00:00,2.81,1.56,1001.21,99.89,3.48,0.07,119.75,2,
2016-11-06 13:05:00,2.78,0,1001.32,99.9,3.56,0.07,119.18,2,
2016-11-06 13:10:00,2.78,1.88,1001.45,99.9,3.63,0.07,119.02,2,
2016-11-06 13:15:00,2.76,2.19,1001.45,99.9,3.71,0.07,119.1,2,
2016-11-06 13:20:00,2.78,5.95,1001.09,99.9,3.78,0.07,118.47,2,
2016-11-06 13:25:00,2.86,0,1001.32,99.9,3.86,0.07,119.17,2,
2016-11-06 13:30:00,2.83,4.38,1001.45,99.9,3.93,0.07,119.04,1,
2016-11-06 13:35:00,2.68,19.74,1001.45,99.9,3.93,0,119.31,2,
2016-11-06 13:40:00,2.65,11.91,1001.09,99.9,4.01,0.07,118.26,2,
2016-11-06 13:45:00,2.65,24.13,1001.09,99.9,4.09,0.07,118.75,2,
2016-11-06 13:50:00,2.63,31.66,1001.32,99.9,4.09,0,118.21,2,
2016-11-06 13:55:00,2.63,47.02,1001.32,99.9,4.24,0.15,119,2,
2016-11-06 14:00:00,2.68,33.22,1001.21,99.81,4.31,0.07,119.02,2,
2016-11-06 14:05:00,2.63,22.57,1001.09,99.9,4.39,0.07,118.37,2,
2016-11-06 14:10:00,2.68,27.89,1001.32,99.9,4.46,0.07,119.08,2,
2016-11-06 14:15:00,2.73,9.4,1000.96,99.9,4.46,0,118.71,2,
2016-11-06 14:20:00,2.76,0.94,1001.21,99.9,4.54,0.07,119.44,2,
2016-11-06 14:25:00,2.76,0.62,1001.21,99.9,4.62,0.07,120,2,
2016-11-06 14:30:00,2.63,14.41,1001.09,99.9,4.69,0.07,119.48,2,
2016-11-06 14:35:00,2.65,17.86,1001.32,99.9,4.77,0.07,120.02,2,
2016-11-06 14:40:00,2.68,14.1,1001.21,99.9,4.84,0.07,119.33,2,
2016-11-06 14:45:00,2.68,2.5,1001.09,99.9,4.92,0.07,118.98,2,
2016-11-06 14:50:00,2.6,0.94,1001.21,99.9,5,0.07,119.31,2,
2016-11-06 14:55:00,2.5,10.97,1001.32,99.89,5,0,118.24,2,
2016-11-06 15:00:00,2.57,7.83,1001.45,99.9,5,0,118.5,2,
2016-11-06 15:05:00,2.57,31.97,1001.57,99.9,5,0,119.18,2,
2016-11-06 15:10:00,2.55,22.25,1001.45,99.81,5.07,0.07,119.98,2,
2016-11-06 15:15:00,2.5,9.09,1001.32,99.9,5.07,0,118.52,2,
2016-11-06 15:20:00,2.44,10.65,1001.57,99.9,5.07,0,118.76,2,
2016-11-06 15:25:00,2.44,11.28,1001.57,99.9,5.07,0,118.37,2,
2016-11-06 15:30:00,2.34,23.51,1001.32,99.65,5.07,0,117.64,2,
2016-11-06 15:35:00,2.39,12.85,1001.57,99.9,5.07,0,118.44,2,
2016-11-06 15:40:00,2.39,15.04,1001.57,99.9,5.07,0,118.06,2,
2016-11-06 15:45:00,2.39,0,1001.45,99.9,5.07,0,118.53,2,
2016-11-06 15:50:00,2.42,0,1001.45,99.9,5.07,0,118.91,2,
2016-11-06 15:55:00,2.42,6.89,1001.32,99.9,5.07,0,118.66,2,
2016-11-06 16:00:00,2.47,2.19,1001.32,99.9,5.07,0,118.83,2,
2016-11-06 16:05:00,2.63,0,1001.57,99.9,5.07,0,119.9,2,
2016-11-06 16:10:00,2.57,0,1001.57,99.9,5.07,0,120.19,2,
2016-11-06 16:15:00,2.65,0,1001.68,99.9,5.07,0,120.08,2,
2016-11-06 16:20:00,2.6,0,1001.68,99.9,5.07,0,120.5,2,
2016-11-06 16:25:00,2.55,0,1001.57,99.9,5.07,0,120.79,2,
2016-11-06 16:30:00,2.55,0,1001.57,99.9,5.07,0,120.06,1,
2016-11-06 16:35:00,2.57,0,1001.68,99.9,5.07,0,120.15,2,
2016-11-06 16:40:00,2.63,0,1001.68,99.9,5.07,0,120.65,2,
2016-11-06 16:45:00,2.7,0,1001.68,99.89,5.07,0,121.68,2,
2016-11-06 16:50:00,2.6,0,1001.57,99.81,5.07,0,121.51,2,
2016-11-06 16:55:00,2.65,0,1001.57,99.89,5.07,0,121.38,2,
2016-11-06 17:00:00,2.7,0,1001.45,99.89,5.07,0,121.95,2,
2016-11-06 17:05:00,2.68,0,1001.45,99.89,5.07,0,122.5,2,
2016-11-06 17:10:00,2.76,0,1001.45,99.81,5.07,0,122.81,2,
2016-11-06 17:15:00,2.73,0,1001.57,99.57,5.07,0,123.18,1,
2016-11-06 17:20:00,2.73,0,1001.68,99.57,5.07,0,123.73,2,
2016-11-06 17:25:00,2.78,0,1001.68,99.4,5.07,0,123.37,2,
2016-11-06 17:30:00,2.78,0,1001.57,99.48,5.07,0,122.98,2,
2016-11-06 17:35:00,2.7,0,1001.68,99.57,5.07,0,122.38,2,
2016-11-06 17:40:00,2.65,0,1001.68,99.48,5.07,0,122.32,2,
2016-11-06 17:45:00,2.63,0,1001.68,99.57,5.07,0,122.16,2,
2016-11-06 17:50:00,2.7,0,1001.81,99.73,5.07,0,121.97,2,
2016-11-06 17:55:00,2.68,0,1001.68,99.4,5.07,0,121.87,1,
2016-11-06 18:00:00,2.7,0,1001.93,99.65,5.07,0,122.5,2,
2016-11-06 18:05:00,2.86,0,1001.93,99.65,5.07,0,122.66,2,
2016-11-06 18:10:00,2.81,0,1001.93,99.32,5.07,0,122.37,2,
2016-11-06 18:15:00,2.76,0,1001.93,99.57,5.07,0,122.35,2,
2016-11-06 18:20:00,2.78,0,1002.04,99.81,5.07,0,122.18,2,
2016-11-06 18:25:00,2.73,0,1002.04,99.57,5.07,0,122.02,2,
2016-11-06 18:30:00,2.68,0,1002.17,99.81,5.07,0,122.06,2,
2016-11-06 18:35:00,2.68,0,1002.17,99.57,5.07,0,121.79,2,
2016-11-06 18:40:00,2.76,0,1002.42,99.57,5.07,0,123,2,
2016-11-06 18:45:00,2.83,0,1002.17,99.73,5.07,0,122.96,2,
2016-11-06 18:50:00,2.94,0,1002.29,99.81,5.07,0,124.02,2,
2016-11-06 18:55:00,2.89,0,1002.42,99.57,5.07,0,124.85,2,
2016-11-06 19:00:00,2.83,0,1002.04,99.57,5.07,0,122.81,2,
2016-11-06 19:05:00,2.81,0,1002.29,99.9,5.07,0,123.38,2,
2016-11-06 19:10:00,2.76,0,1002.17,99.9,5.07,0,122.83,2,
2016-11-06 19:15:00,2.89,0,1002.29,99.9,5.07,0,123.04,2,
2016-11-06 19:20:00,2.91,0,1002.29,99.9,5.07,0,123.68,2,
2016-11-06 19:25:00,2.99,0,1002.42,99.9,5.07,0,124.41,2,
2016-11-06 19:30:00,2.94,0,1002.29,99.9,5.07,0,123.73,2,
2016-11-06 19:35:00,2.86,0,1002.42,99.89,5.07,0,123.12,1,
2016-11-06 19:40:00,2.86,0,1002.29,99.9,5.07,0,122.93,2,
2016-11-06 19:45:00,2.89,0,1002.42,99.9,5.07,0,123.7,2,
2016-11-06 19:50:00,2.94,0,1002.42,99.9,5.07,0,124.5,2,
2016-11-06 19:55:00,2.99,0,1002.29,99.9,5.07,0,124.06,2,
2016-11-06 20:00:00,2.86,0,1002.17,99.9,5.07,0,123.98,2,
2016-11-06 20:05:00,2.91,0,1002.53,99.9,5.07,0,124.1,2,
2016-11-06 20:10:00,2.89,0,1002.29,99.9,5.07,0,123.25,2,
2016-11-06 20:15:00,2.83,0,1002.42,99.89,5.07,0,123.62,2,
2016-11-06 20:20:00,2.83,0,1002.53,99.9,5.07,0,123.2,2,
2016-11-06 20:25:00,2.94,0,1002.65,99.9,5.07,0,124.03,2,
2016-11-06 20:30:00,2.97,0,1002.42,99.9,5.07,0,123.97,2,
2016-11-06 20:35:00,2.97,0,1002.53,99.9,5.07,0,124.52,2,
2016-11-06 20:40:00,2.94,0,1002.65,99.9,5.07,0,124.19,2,
2016-11-06 20:45:00,2.89,0,1002.65,99.9,5.07,0,124.71,2,
2016-11-06 20:50:00,2.89,0,1002.65,99.9,5.07,0,124.04,2,
2016-11-06 20:55:00,2.83,0,1002.42,99.9,5.07,0,123.81,2,
2016-11-06 21:00:00,2.86,0,1002.53,99.9,5.07,0,123.44,2,
2016-11-06 21:05:00,2.76,0,1002.53,99.9,5.07,0,123.04,2,
2016-11-06 21:10:00,2.73,0,1002.53,99.9,5.07,0,123.85,2,
2016-11-06 21:15:00,2.7,0,1002.53,99.9,5.07,0,123.1,2,
2016-11-06 21:20:00,2.73,0,1002.53,99.9,5.07,0,123,2,
2016-11-06 21:25:00,2.73,0,1002.53,99.9,5.07,0,124.5,2,
2016-11-06 21:30:00,2.78,0,1002.65,99.89,5.07,0,124.04,1,
2016-11-06 21:35:00,2.73,0,1002.65,99.9,5.07,0,124.42,2,
2016-11-06 21:40:00,2.76,0,1002.65,99.9,5.07,0,124.82,2,
2016-11-06 21:45:00,2.78,0,1002.65,99.89,5.07,0,124.38,2,
2016-11-06 21:50:00,2.83,0,1002.78,99.89,5.07,0,125.04,2,
2016-11-06 21:55:00,2.76,0,1002.65,99.73,5.07,0,125,2,
2016-11-06 22:00:00,2.7,0,1002.53,99.57,5.07,0,123.62,1,
2016-11-06 22:05:00,2.65,0,1002.78,99.65,5.07,0,124.08,2,
2016-11-06 22:10:00,2.76,0,1002.65,99.57,5.07,0,123.94,2,
2016-11-06 22:15:00,2.68,0,1002.65,99.4,5.07,0,123.75,2,
2016-11-06 22:20:00,2.65,0,1002.78,99.32,5.07,0,123.63,2,
2016-11-06 22:25:00,2.73,0,1002.78,99.48,5.07,0,123.79,2,
2016-11-06 22:30:00,2.73,0,1002.78,99.32,5.07,0,123.43,2,
2016-11-06 22:35:00,2.68,0,1002.78,99.57,5.07,0,123.51,2,
2016-11-06 22:40:00,2.7,0,1002.89,99.65,5.07,0,123.4,2,
2016-11-06 22:45:00,2.7,0,1002.89,99.73,5.07,0,123.52,2,
2016-11-06 22:50:00,2.68,0,1002.78,99.57,5.07,0,123.81,2,
2016-11-06 22:55:00,2.6,0,1002.78,99.65,5.07,0,123.64,2,
2016-11-06 23:00:00,2.47,0,1002.89,99.89,5.07,0,123.31,2,
2016-11-06 23:05:00,2.39,0,1002.89,99.9,5.07,0,123,2,
2016-11-06 23:10:00,2.34,0,1002.89,99.9,5.07,0,122.62,2,
2016-11-06 23:15:00,2.26,0,1002.89,99.9,5.07,0,122.22,2,
2016-11-06 23:20:00,2.24,0,1003.01,99.9,5.07,0,122.19,2,
2016-11-06 23:25:00,2.21,0,1003.01,99.9,5.07,0,122.04,1,
2016-11-06 23:30:00,2.16,0,1003.14,99.9,5.07,0,122.69,2,
2016-11-06 23:35:00,2.16,0,1003.14,99.9,5.07,0,122.62,2,
2016-11-06 23:40:00,2.16,0,1003.25,99.9,5.07,0,123.46,2,
2016-11-06 23:45:00,2.13,0,1003.25,99.9,5.07,0,123.1,2,
2016-11-06 23:50:00,2.16,0,1003.37,99.9,5.07,0,123.54,2,
2016-11-06 23:55:00,2.24,0,1003.25,99.9,5.07,0,123.52,2,
2016-11-07 00:00:00,2.31,0,1003.37,99.9,5.07,0,124.63,2,
2016-11-07 00:05:00,2.29,0,1003.25,99.9,5.07,0,125,2,
2016-11-07 00:10:00,2.29,0,1003.25,99.9,5.07,0,125.45,2,
2016-11-07 00:15:00,2.16,0,1003.14,99.9,5.07,0,124.68,2,
2016-11-07 00:20:00,2.16,0,1003.37,99.9,5.07,0,124.31,2,
2016-11-07 00:25:00,2.13,0,1003.37,99.9,5.07,0,124.26,2,
2016-11-07 00:30:00,2.11,0,1003.25,99.9,5.07,0,123.66,2,
2016-11-07 00:35:00,2.03,0,1003.37,99.9,5.07,0,123.27,2,
2016-11-07 00:40:00,1.95,0,1003.37,99.9,5.07,0,123.25,2,
2016-11-07 00:45:00,1.92,0,1003.37,99.9,5.07,0,123.04,2,
2016-11-07 00:50:00,1.87,0,1003.14,99.9,5.07,0,122.93,2,
2016-11-07 00:55:00,1.84,0,1003.25,99.9,5.07,0,122.65,2,
2016-11-07 01:00:00,1.82,0,1003.14,99.89,5.07,0,121.81,2,
2016-11-07 01:05:00,1.74,0,1003.25,99.9,5.07,0,121.56,2,
2016-11-07 01:10:00,1.77,0,1003.37,99.9,5.07,0,121.18,2,
2016-11-07 01:15:00,1.79,0,1003.25,99.9,5.07,0,121.5,2,
2016-11-07 01:20:00,1.82,0,1003.5,99.81,5.07,0,121.76,2,
2016-11-07 01:25:00,1.79,0,1003.5,99.81,5.07,0,121.31,2,
2016-11-07 01:30:00,1.82,0,1003.5,99.65,5.07,0,121.96,2,
2016-11-07 01:35:00,1.9,0,1003.5,99.73,5.07,0,122.94,2,
2016-11-07 01:40:00,1.84,0,1003.6,99.57,5.07,0,123.64,2,
2016-11-07 01:45:00,1.77,0,1003.85,99.73,5.07,0,123.02,2,
2016-11-07 01:50:00,1.77,0,1003.73,99.65,5.07,0,122.68,2,
2016-11-07 01:55:00,1.71,0,1003.96,99.73,5.07,0,123.1,2,
2016-11-07 02:00:00,1.84,0,1003.73,99.73,5.07,0,122.8,2,
2016-11-07 02:05:00,1.9,0,1003.96,99.65,5.07,0,124.33,2,
2016-11-07 02:10:00,1.92,0,1003.85,99.65,5.07,0,124.33,2,
2016-11-07 02:15:00,1.9,0,1003.85,99.24,5.07,0,124.37,2,
2016-11-07 02:20:00,1.87,0,1003.85,99.32,5.07,0,123.66,2,
2016-11-07 02:25:00,1.82,0,1003.73,99.48,5.07,0,122.89,2,
2016-11-07 02:30:00,1.9,0,1003.6,99.32,5.07,0,122.77,2,
2016-11-07 02:35:00,1.95,0,1003.73,99.32,5.07,0,123,2,
2016-11-07 02:40:00,1.95,0,1003.85,99.24,5.07,0,123.16,2,
2016-11-07 02:45:00,2,0,1003.73,99.15,5.07,0,122.71,2,
2016-11-07 02:50:00,2,0,1003.73,99.07,5.07,0,122.75,2,
2016-11-07 02:55:00,2.08,0,1003.73,99.15,5.07,0,122.98,1,
2016-11-07 03:00:00,2.13,0,1003.85,99.15,5.07,0,123.94,2,
2016-11-07 03:05:00,2.08,0,1003.73,98.82,5.07,0,123.92,1,
2016-11-07 03:10:00,2.18,0,1003.85,98.91,5.07,0,124.54,2,
2016-11-07 03:15:00,2.11,0,1003.85,98.49,5.07,0,124.39,2,
2016-11-07 03:20:00,2.08,0,1003.73,98.58,5.07,0,123.68,2,
2016-11-07 03:25:00,2.18,0,1003.85,98.41,5.07,0,123.51,2,
2016-11-07 03:30:00,2.18,0,1003.96,98.41,5.07,0,124.06,2,
2016-11-07 03:35:00,2.24,0,1003.96,98.33,5.07,0,124.7,2,
2016-11-07 03:40:00,2.34,0,1003.96,98.49,5.07,0,125.75,1,
2016-11-07 03:45:00,2.31,0,1003.96,98.66,5.07,0,126.13,2,
2016-11-07 03:50:00,2.29,0,1003.73,97.75,5.07,0,124.75,2,
2016-11-07 03:55:00,2.37,0,1003.85,97.75,5.07,0,126.3,2,
2016-11-07 04:00:00,2.5,0,1003.96,97.91,5.07,0,127.49,2,
2016-11-07 04:05:00,2.57,0,1003.85,97.58,5.07,0,127.87,2,
2016-11-07 04:10:00,2.5,0,1003.85,97.25,5.07,0,127.71,2,
2016-11-07 04:15:00,2.42,0,1003.85,97.17,5.07,0,127.77,2,
2016-11-07 04:20:00,2.57,0,1003.96,97.34,5.07,0,127.33,2,
2016-11-07 04:25:00,2.57,0,1003.85,97.34,5.07,0,127.7,2,
2016-11-07 04:30:00,2.63,0,1003.85,97.42,5.07,0,128.08,2,
2016-11-07 04:35:00,2.6,0,1003.85,96.93,5.07,0,128.01,2,
2016-11-07 04:40:00,2.78,0,1003.85,96.93,5.07,0,128.89,2,
2016-11-07 04:45:00,2.78,0,1003.85,97.01,5.07,0,129.51,229,
2016-11-07 04:50:00,2.73,0,1003.96,96.68,5.07,0,126.15,2,
2016-11-07 04:55:00,2.7,0,1004.21,96.43,5.07,0,124.05,2,
2016-11-07 05:00:00,2.7,0,1004.21,96.43,5.07,0,124.97,1,
2016-11-07 05:05:00,2.68,0,1004.21,96.35,5.07,0,126.27,2,
2016-11-07 05:10:00,2.73,0,1004.09,96.1,5.07,0,127.87,2,
2016-11-07 05:15:00,2.7,0,1004.09,96.35,5.07,0,128.08,2,
2016-11-07 05:20:00,2.52,0,1003.96,96.02,5.07,0,127.24,1,
2016-11-07 05:25:00,2.5,0,1003.96,96.6,5.07,0,126.78,2,
2016-11-07 05:30:00,2.5,0,1004.09,96.76,5.07,0,126.33,2,
2016-11-07 05:35:00,2.44,0,1003.96,96.93,5.07,0,125.98,2,
2016-11-07 05:40:00,2.39,0,1003.96,96.6,5.07,0,125.98,2,
2016-11-07 05:45:00,2.34,0,1003.96,96.35,5.07,0,125.7,2,
2016-11-07 05:50:00,2.24,0,1003.96,96.43,5.07,0,124.75,2,
2016-11-07 05:55:00,2.24,0,1004.09,96.76,5.07,0,125.27,2,
2016-11-07 06:00:00,2.26,0,1004.09,96.76,5.07,0,124.73,2,
2016-11-07 06:05:00,2.21,0,1004.09,97.01,5.07,0,124.08,2,
2016-11-07 06:10:00,2.16,0,1004.21,96.93,5.07,0,124.46,2,
2016-11-07 06:15:00,2.05,0,1004.32,97.75,5.07,0,123.28,2,
2016-11-07 06:20:00,2.08,0,1004.21,97.91,5.07,0,122.64,2,
2016-11-07 06:25:00,2.13,0,1004.09,98.25,5.07,0,122.77,2,
2016-11-07 06:30:00,2.24,0,1004.45,98.33,5.07,0,124.26,2,
2016-11-07 06:35:00,2.18,0,1004.32,98.16,5.07,0,124.43,2,
2016-11-07 06:40:00,2.18,0,1004.32,98.49,5.07,0,123.75,2,
2016-11-07 06:45:00,2.18,0,1004.32,98.82,5.07,0,123.98,2,
2016-11-07 06:50:00,2.21,0,1004.45,98.66,5.07,0,124.02,2,
2016-11-07 06:55:00,2.21,0,1004.32,98.49,5.07,0,123.83,2,
2016-11-07 07:00:00,2.31,0,1004.57,98.41,5.07,0,124.65,2,
2016-11-07 07:05:00,2.26,0,1004.57,98,0,0,125.03,2,
2016-11-07 07:10:00,2.21,0,1004.68,97.42,0,0,124.5,2,
2016-11-07 07:15:00,2.21,0,1004.81,97.75,0,0,124.4,1,
2016-11-07 07:20:00,2.21,0,1004.93,97.75,0,0,125.14,2,
2016-11-07 07:25:00,2.08,0,1005.06,97.09,0,0,124.29,2,
2016-11-07 07:30:00,2,0,1005.06,97.25,0,0,123.55,2,
2016-11-07 07:35:00,1.74,0,1005.06,96.6,0,0,122.44,2,
2016-11-07 07:40:00,1.71,0,1005.06,96.76,0,0,121.66,1,
2016-11-07 07:45:00,1.45,0,1005.29,97.5,0,0,121.13,2,
2016-11-07 07:50:00,1.3,0,1005.29,97.75,0,0,119.65,2,
2016-11-07 07:55:00,1.22,0,1005.42,97.58,0,0,118.33,2,
2016-11-07 08:00:00,1.06,0,1005.42,98,0.07,0.07,117.35,2,
2016-11-07 08:05:00,1.06,0,1005.29,98.82,0.07,0,116.27,2,
2016-11-07 08:10:00,0.99,0,1005.42,98.82,0.15,0.07,117.16,2,
2016-11-07 08:15:00,0.83,0,1005.42,99.15,0.3,0.15,115.25,2,
2016-11-07 08:20:00,0.65,0,1005.53,99.73,0.68,0.37,115.02,2,
2016-11-07 08:25:00,0.49,0,1005.29,99.9,0.9,0.22,113.45,2,
2016-11-07 08:30:00,0.39,0.31,1005.53,99.9,1.06,0.15,113.37,1,
2016-11-07 08:35:00,0.26,0,1005.42,99.9,1.28,0.22,111.74,2,
2016-11-07 08:40:00,0.23,3.44,1005.53,99.9,1.51,0.22,111.26,2,
2016-11-07 08:45:00,0.26,13.16,1005.53,99.9,1.66,0.15,111.9,2,
2016-11-07 08:50:00,0.31,23.82,1005.65,99.9,1.74,0.07,111.74,2,
2016-11-07 08:55:00,0.28,47.64,1005.78,99.9,1.74,0,111.6,2,
2016-11-07 09:00:00,0.39,44.82,1006.01,99.9,1.74,0,112.54,2,
2016-11-07 09:05:00,0.52,37.3,1006.01,99.9,1.74,0,113.56,2,
2016-11-07 09:10:00,0.46,37.93,1006.01,99.9,1.74,0,114.04,2,
2016-11-07 09:15:00,0.54,29.15,1005.89,99.9,1.74,0,113.83,2,
2016-11-07 09:20:00,0.57,31.03,1006.01,99.9,1.74,0,114.25,2,
2016-11-07 09:25:00,0.57,82.44,1005.89,99.9,1.74,0,114.12,2,
2016-11-07 09:30:00,0.78,119.12,1006.14,99.9,1.74,0,115.44,2,
2016-11-07 09:35:00,0.99,130.08,1006.14,99.9,1.74,0,116.65,2,
2016-11-07 09:40:00,1.04,143.57,1006.25,99.9,1.74,0,117.12,1,
2016-11-07 09:45:00,1.4,189.65,1006.25,99.9,1.74,0,118.44,2,
2016-11-07 09:50:00,1.98,179.62,1006.37,98.74,1.81,0.07,120.21,1,
2016-11-07 09:55:00,1.84,157.36,1006.5,98.41,1.81,0,121.1,2,
2016-11-07 10:00:00,1.82,152.34,1006.5,97.34,1.81,0,121.17,2,
2016-11-07 10:05:00,1.92,99.68,1006.37,98.08,1.81,0,120.43,2,
2016-11-07 10:10:00,1.95,123.82,1006.5,96.35,1.81,0,121.54,2,
2016-11-07 10:15:00,1.84,109.4,1006.5,96.51,1.81,0,120.37,2,
2016-11-07 10:20:00,1.74,106.58,1006.5,96.6,1.81,0,120.41,2,
2016-11-07 10:25:00,1.74,236.35,1006.37,95.77,1.81,0,118.98,1,
2016-11-07 10:30:00,2.31,308.77,1006.73,96.18,1.81,0,121.28,2,
2016-11-07 10:35:00,2.5,283.38,1006.73,93.79,1.81,0,123.06,2,
2016-11-07 10:40:00,3.2,273.66,1006.73,92.72,1.81,0,124.33,2,
2016-11-07 10:45:00,3.49,331.34,1006.6,90.91,1.81,0,127.53,2,
2016-11-07 10:50:00,4.24,378.04,1006.5,87.44,1.81,0,130.63,230,
2016-11-07 10:55:00,5.41,427.57,1006.5,85.38,1.81,0,131.23,228,
2016-11-07 11:00:00,5.1,498.42,1006.6,81.42,1.81,0,131.01,227,
2016-11-07 11:05:00,6.12,422.25,1006.85,85.3,1.81,0,130.23,2,
2016-11-07 11:10:00,5.28,438.86,1006.73,81.92,1.81,0,129.57,227,
2016-11-07 11:15:00,5.18,304.07,1006.6,81.26,1.81,0,127.75,228,
2016-11-07 11:20:00,4.84,254.85,1006.85,83.73,1.81,0,125.58,2,
2016-11-07 11:25:00,5.36,318.17,1006.96,81.09,1.81,0,127.27,2,
2016-11-07 11:30:00,5.15,399.36,1006.73,83.4,1.81,0,130.36,229,
2016-11-07 11:35:00,5.94,470.52,1006.6,78.13,1.81,0,131.62,227,
2016-11-07 11:40:00,5.39,170.21,1006.5,79.77,1.81,0,129.68,228,
2016-11-07 11:45:00,4.61,81.5,1006.6,79.36,1.81,0,124.92,2,
2016-11-07 11:50:00,3.8,124.44,1006.96,82.33,1.81,0,123.08,2,
2016-11-07 11:55:00,3.88,258.92,1006.96,82.91,1.81,0,123.27,2,
2016-11-07 12:00:00,3.96,61.12,1006.96,82.58,1.81,0,125.1,2,
2016-11-07 12:05:00,3.54,23.82,1006.85,82.66,1.81,0,125.66,2,
2016-11-07 12:10:00,3.15,28.52,1006.85,84.56,1.81,0,123.96,2,
2016-11-07 12:15:00,3.02,35.42,1006.96,85.13,1.81,0,123.28,2,
2016-11-07 12:20:00,3.04,51.09,1006.96,85.88,1.81,0,123.75,2,
2016-11-07 12:25:00,3.2,73.66,1007.09,86.54,1.81,0,124.54,2,
2016-11-07 12:30:00,3.07,45.14,1006.96,86.29,1.81,0,124.41,2,
2016-11-07 12:35:00,2.99,45.45,1007.09,86.29,1.81,0,124.1,2,
2016-11-07 12:40:00,3.04,95.6,1007.09,87.03,1.81,0,124.08,2,
2016-11-07 12:45:00,3.25,125.07,1007.09,87.2,1.81,0,125.2,2,
2016-11-07 12:50:00,3.38,107.2,1007.09,87.11,1.81,0,126.45,2,
2016-11-07 12:55:00,3.56,41.69,1006.96,85.96,1.81,0,126.98,2,
2016-11-07 13:00:00,3.51,88.71,1007.09,85.88,1.81,0,127.1,2,
2016-11-07 13:05:00,3.64,111.91,1006.96,87.2,1.81,0,127.52,2,
2016-11-07 13:10:00,3.85,120.37,1007.09,85.22,1.81,0,128.91,2,
2016-11-07 13:15:00,3.8,97.8,1006.96,84.39,1.81,0,129.16,2,
2016-11-07 13:20:00,3.75,51.72,1006.85,85.38,1.81,0,128.5,227,
2016-11-07 13:25:00,3.59,24.76,1006.96,84.56,1.81,0,124.69,2,
2016-11-07 13:30:00,3.72,16.3,1007.21,84.8,1.81,0,124.25,2,
2016-11-07 13:35:00,3.46,3.76,1007.09,83.98,1.81,0,124.89,2,
2016-11-07 13:40:00,3.43,24.13,1007.09,83.4,1.81,0,124.69,2,
2016-11-07 13:45:00,3.56,101.25,1006.85,84.06,1.81,0,125.67,2,
2016-11-07 13:50:00,3.9,80.25,1006.96,84.8,1.81,0,127.44,2,
2016-11-07 13:55:00,3.88,63.94,1006.85,83.57,1.81,0,128.55,2,
2016-11-07 14:00:00,3.82,56.73,1006.73,84.31,1.81,0,128.76,2,
2016-11-07 14:05:00,3.69,39.81,1006.85,84.31,1.81,0,128.59,2,
2016-11-07 14:10:00,3.75,3.44,1006.85,86.29,1.81,0,127.16,2,
2016-11-07 14:15:00,3.54,6.26,1006.96,85.22,1.81,0,125.16,2,
2016-11-07 14:20:00,3.49,4.07,1007.09,85.38,1.81,0,124.89,2,
2016-11-07 14:25:00,3.69,20.37,1007.09,85.88,1.81,0,125.87,2,
2016-11-07 14:30:00,3.56,128.21,1006.96,86.04,1.81,0,125.73,2,
2016-11-07 14:35:00,3.96,123.82,1007.09,86.54,1.81,0,128.29,229,
2016-11-07 14:40:00,4.29,157.67,1006.85,85.22,1.81,0,129.28,228,
2016-11-07 14:45:00,4.97,127.27,1006.85,83.82,1.81,0,128.85,228,
2016-11-07 14:50:00,5.18,133.22,1007.09,80.76,1.81,0,128.64,227,
2016-11-07 14:55:00,4.89,160.81,1007.09,78.46,1.81,0,127.96,227,
2016-11-07 15:00:00,4.81,66.76,1007.34,80.1,1.81,0,125.92,2,
2016-11-07 15:05:00,4.89,120.37,1007.34,78.37,1.81,0,128.02,2,
2016-11-07 15:10:00,4.58,66.76,1007.21,79.53,1.81,0,129.08,1,
2016-11-07 15:15:00,3.9,44.51,1007.09,81.09,1.81,0,127.52,2,
2016-11-07 15:20:00,3.77,36.04,1007.09,82.66,1.81,0,126.79,2,
2016-11-07 15:25:00,3.72,29.15,1007.21,82.91,1.81,0,127.06,2,
2016-11-07 15:30:00,3.67,21.94,1007.34,83.57,1.81,0,126.23,2,
2016-11-07 15:35:00,3.69,27.27,1007.34,83.4,1.81,0,126.46,2,
2016-11-07 15:40:00,4.09,70.21,1007.21,81.59,1.81,0,128.59,2,
2016-11-07 15:45:00,4.45,88.71,1007.21,80.6,1.81,0,130.76,228,
2016-11-07 15:50:00,4.14,54.54,1007.34,80.93,1.81,0,128.11,227,
2016-11-07 15:55:00,3.96,71.47,1007.57,79.36,1.81,0,125.28,2,
2016-11-07 16:00:00,3.8,27.89,1007.57,80.76,1.81,0,124.56,2,
2016-11-07 16:05:00,3.59,19.74,1007.57,81.59,1.81,0,124.79,2,
2016-11-07 16:10:00,3.54,11.91,1007.81,84.31,1.81,0,126.1,2,
2016-11-07 16:15:00,3.41,5.01,1007.57,83.32,1.81,0,125.52,1,
2016-11-07 16:20:00,3.33,0,1007.57,84.23,1.81,0,124.93,2,
2016-11-07 16:25:00,3.25,0,1007.57,84.64,1.81,0,125.63,2,
2016-11-07 16:30:00,3.28,0,1007.7,85.22,1.81,0,125.21,2,
2016-11-07 16:35:00,3.25,0,1007.57,85.3,1.81,0,124.15,2,
2016-11-07 16:40:00,3.25,0,1007.57,85.13,1.81,0,124.98,2,
2016-11-07 16:45:00,3.25,0,1007.7,85.22,1.81,0,126.23,2,
2016-11-07 16:50:00,3.23,0,1007.45,85.05,1.81,0,125.64,2,
2016-11-07 16:55:00,3.17,0,1007.57,85.63,1.81,0,126.43,2,
2016-11-07 17:00:00,3.2,0,1007.57,85.38,1.81,0,126.79,2,
2016-11-07 17:05:00,3.33,0,1007.7,85.96,1.81,0,127.38,2,
2016-11-07 17:10:00,3.41,0,1007.7,86.29,1.81,0,128.11,2,
2016-11-07 17:15:00,3.51,0,1007.7,86.78,1.81,0,128.88,231,
2016-11-07 17:20:00,3.54,0,1007.93,87.11,1.81,0,128.1,2,
2016-11-07 17:25:00,3.51,0,1007.93,88.02,1.81,0,127.99,2,
2016-11-07 17:30:00,3.3,0,1008.06,89.42,1.81,0,128.33,2,
2016-11-07 17:35:00,2.99,0,1008.17,90.91,1.81,0,127.21,2,
2016-11-07 17:40:00,2.83,0,1008.29,91.4,1.81,0,126.95,2,
2016-11-07 17:45:00,2.68,0,1008.29,91.32,1.81,0,126.25,2,
2016-11-07 17:50:00,2.65,0,1008.29,91.4,1.81,0,125.91,1,
2016-11-07 17:55:00,2.5,0,1008.29,91.9,1.81,0,125.57,1,
2016-11-07 18:00:00,2.26,0,1008.29,92.14,1.81,0,125.58,2,
2016-11-07 18:05:00,2.11,0,1008.29,92.89,1.81,0,124.71,2,
2016-11-07 18:10:00,1.84,0,1008.17,93.63,1.81,0,122.81,2,
2016-11-07 18:15:00,1.77,0,1008.17,94.12,1.81,0,122.52,2,
2016-11-07 18:20:00,1.64,0,1008.17,94.7,1.81,0,121.85,2,
2016-11-07 18:25:00,1.84,0,1008.42,94.86,1.81,0,123.56,2,
2016-11-07 18:30:00,1.92,0,1008.29,94.86,1.81,0,123.75,2,
2016-11-07 18:35:00,2.05,0,1008.42,94.86,1.81,0,125.04,2,
2016-11-07 18:40:00,1.95,0,1008.42,94.7,1.81,0,125.48,2,
2016-11-07 18:45:00,1.87,0,1008.29,94.62,1.81,0,125.2,2,
2016-11-07 18:50:00,1.74,0,1008.17,94.95,1.81,0,124.03,2,
2016-11-07 18:55:00,1.64,0,1008.29,95.52,1.81,0,123.44,2,
2016-11-07 19:00:00,1.79,0,1008.29,95.61,1.81,0,123.58,2,
2016-11-07 19:05:00,1.9,0,1008.42,95.19,1.81,0,124.96,2,
2016-11-07 19:10:00,1.87,0,1008.42,94.86,1.81,0,125.09,2,
2016-11-07 19:15:00,1.77,0,1008.42,94.86,1.81,0,124.39,1,
2016-11-07 19:20:00,1.69,0,1008.42,95.19,1.81,0,125.12,2,
2016-11-07 19:25:00,1.66,0,1008.29,95.36,1.81,0,125.69,2,
2016-11-07 19:30:00,1.51,0,1008.29,95.36,1.81,0,124.83,2,
2016-11-07 19:35:00,1.4,0,1008.29,95.77,1.81,0,124.48,2,
2016-11-07 19:40:00,1.38,0,1008.29,96.18,1.81,0,123.76,2,
2016-11-07 19:45:00,1.25,0,1008.42,96.6,1.81,0,123.16,2,
2016-11-07 19:50:00,1.12,0,1008.42,97.01,1.81,0,122.66,2,
2016-11-07 19:55:00,1.06,0,1008.42,97.17,1.81,0,121.64,2,
2016-11-07 20:00:00,1.04,0,1008.29,97.34,1.81,0,120.96,2,
2016-11-07 20:05:00,1.01,0,1008.42,97.5,1.81,0,121.65,2,
2016-11-07 20:10:00,1.09,0,1008.65,97.5,1.81,0,122.79,1,
2016-11-07 20:15:00,1.12,0,1008.42,97.42,1.81,0,121.79,2,
2016-11-07 20:20:00,1.19,0,1008.53,97.34,1.81,0,122.55,2,
2016-11-07 20:25:00,1.22,0,1008.65,97.42,1.81,0,123.39,2,
2016-11-07 20:30:00,1.25,0,1008.65,97.25,1.81,0,123.83,2,
2016-11-07 20:35:00,1.25,0,1008.65,97.17,1.81,0,123.83,2,
2016-11-07 20:40:00,1.35,0,1008.53,97.17,1.81,0,123.77,1,
2016-11-07 20:45:00,1.38,0,1008.65,96.68,1.81,0,123.6,2,
2016-11-07 20:50:00,1.4,0,1008.78,96.6,1.81,0,124.29,2,
2016-11-07 20:55:00,1.32,0,1008.65,96.51,1.81,0,124.17,2,
2016-11-07 21:00:00,1.32,0,1008.65,96.35,1.81,0,123.25,2,
2016-11-07 21:05:00,1.32,0,1008.65,96.43,1.81,0,123.25,1,
2016-11-07 21:10:00,1.38,0,1008.65,96.51,1.81,0,123.89,2,
2016-11-07 21:15:00,1.35,0,1008.53,96.6,1.81,0,123.52,2,
2016-11-07 21:20:00,1.27,0,1008.53,96.43,1.81,0,123.25,1,
2016-11-07 21:25:00,1.35,0,1008.53,96.76,1.81,0,123.08,1,
2016-11-07 21:30:00,1.4,0,1008.53,96.43,1.81,0,123.38,2,
2016-11-07 21:35:00,1.43,0,1008.42,95.77,1.81,0,122.9,2,
2016-11-07 21:40:00,1.4,0,1008.42,95.61,1.81,0,121.69,2,
2016-11-07 21:45:00,1.38,0,1008.53,95.44,1.81,0,121.75,2,
2016-11-07 21:50:00,1.27,0,1008.65,95.52,1.81,0,122.18,2,
2016-11-07 21:55:00,1.22,0,1008.53,95.69,1.81,0,121.02,2,
2016-11-07 22:00:00,1.17,0,1008.53,95.85,1.81,0,121.81,2,
2016-11-07 22:05:00,1.14,0,1008.65,95.85,1.81,0,121.43,2,
2016-11-07 22:10:00,1.14,0,1008.65,95.61,1.81,0,121.68,2,
2016-11-07 22:15:00,1.09,0,1008.53,95.77,1.81,0,120.83,2,
2016-11-07 22:20:00,1.06,0,1008.42,95.94,1.81,0,120.64,2,
2016-11-07 22:25:00,1.01,0,1008.53,96.27,1.81,0,121,2,
2016-11-07 22:30:00,0.93,0,1008.53,96.35,1.81,0,120.48,2,
2016-11-07 22:35:00,0.75,0,1008.42,96.6,1.81,0,119.87,1,
2016-11-07 22:40:00,0.67,0,1008.42,96.84,1.81,0,119.93,2,
2016-11-07 22:45:00,0.7,0,1008.42,97.01,1.81,0,120.37,2,
2016-11-07 22:50:00,0.57,0,1008.42,97.09,1.81,0,120.65,2,
2016-11-07 22:55:00,0.54,0,1008.29,97.5,1.81,0,120.56,2,
2016-11-07 23:00:00,0.44,0,1008.29,97.67,1.81,0,119.85,2,
2016-11-07 23:05:00,0.36,0,1008.29,97.67,1.81,0,119.35,2,
2016-11-07 23:10:00,0.28,0,1008.29,97.83,1.81,0,119.29,2,
2016-11-07 23:15:00,0.28,0,1008.17,98.08,1.81,0,118.93,2,
2016-11-07 23:20:00,0.26,0,1008.29,98,1.81,0,118.71,2,
2016-11-07 23:25:00,0.23,0,1008.17,98.16,1.81,0,118.62,2,
2016-11-07 23:30:00,0.23,0,1008.42,98.49,1.81,0,119.14,2,
2016-11-07 23:35:00,0.23,0,1008.17,98.25,1.81,0,117.85,2,
2016-11-07 23:40:00,0.23,0,1008.29,98.16,1.81,0,118.24,2,
2016-11-07 23:45:00,0.26,0,1008.29,98.33,1.81,0,118.26,2,
2016-11-07 23:50:00,0.2,0,1008.29,98.16,1.81,0,118.2,2,
2016-11-07 23:55:00,0.15,0,1008.29,98.16,1.81,0,118.23,2,
2016-11-08 00:00:00,0.15,0,1008.17,98.25,1.81,0,117.68,1,
2016-11-08 00:05:00,0.13,0,1008.17,98.16,1.81,0,117.65,2,
2016-11-08 00:10:00,0.18,0,1008.29,98.25,1.81,0,118.2,2,
2016-11-08 00:15:00,0.15,0,1008.17,97.91,1.81,0,117.73,2,
2016-11-08 00:20:00,0.18,0,1008.17,98.16,1.81,0,118.6,2,
2016-11-08 00:25:00,0.18,0,1008.29,98,1.81,0,119.41,2,
2016-11-08 00:30:00,0.15,0,1008.06,98,1.81,0,118.65,2,
2016-11-08 00:35:00,0.13,0,1008.06,98,1.81,0,118.39,2,
2016-11-08 00:40:00,0.05,0,1007.81,97.83,1.81,0,116.9,2,
2016-11-08 00:45:00,-0.07,0,1007.81,98.08,1.81,0,115.93,2,
2016-11-08 00:50:00,-0.13,0,1008.06,98.49,1.81,0,116.12,2,
2016-11-08 00:55:00,-0.21,0,1007.81,98.66,1.81,0,115.04,2,
2016-11-08 01:00:00,-0.23,0,1007.7,98.74,1.81,0,115.78,2,
2016-11-08 01:05:00,-0.29,0,1007.57,98.74,1.81,0,116.43,2,
2016-11-08 01:10:00,-0.29,0,1007.7,98.99,1.81,0,117.35,2,
2016-11-08 01:15:00,-0.36,0,1007.7,98.82,1.81,0,118.7,2,
2016-11-08 01:20:00,-0.36,0,1007.7,99.07,1.81,0,118.41,2,
2016-11-08 01:25:00,-0.39,0,1007.81,98.99,1.81,0,119.57,2,
2016-11-08 01:30:00,-0.36,0,1007.93,98.99,1.81,0,120.18,2,
2016-11-08 01:35:00,-0.36,0,1007.81,99.07,1.81,0,119.29,2,
2016-11-08 01:40:00,-0.39,0,1007.81,99.15,1.81,0,119.14,1,
2016-11-08 01:45:00,-0.36,0,1007.57,99.07,1.81,0,117.64,2,
2016-11-08 01:50:00,-0.39,0,1007.45,98.82,1.81,0,116.75,2,
2016-11-08 01:55:00,-0.52,0,1007.7,98.49,1.81,0,117.83,2,
2016-11-08 02:00:00,-0.68,0,1007.7,98.49,1.81,0,118.71,2,
2016-11-08 02:05:00,-0.71,0,1007.81,99.15,1.81,0,119.41,2,
2016-11-08 02:10:00,-0.79,0,1007.81,99.4,1.81,0,118.08,2,
2016-11-08 02:15:00,-0.68,0,1007.7,99.48,1.81,0,117.81,2,
2016-11-08 02:20:00,-0.71,0,1007.81,99.4,1.81,0,118.33,2,
2016-11-08 02:25:00,-0.68,0,1007.7,99.57,1.81,0,118.91,2,
2016-11-08 02:30:00,-0.65,0,1007.7,99.4,1.81,0,118.68,2,
2016-11-08 02:35:00,-0.71,0,1007.81,99.4,1.81,0,119.41,2,
2016-11-08 02:40:00,-0.55,0,1007.81,99.4,1.81,0,120.04,2,
2016-11-08 02:45:00,-0.55,0,1007.7,99.4,1.81,0,120.35,1,
2016-11-08 02:50:00,-0.47,0,1007.57,99.07,1.81,0,119.42,2,
2016-11-08 02:55:00,-0.39,0,1007.57,99.24,1.81,0,119.78,2,
2016-11-08 03:00:00,-0.23,0,1007.57,99.24,1.81,0,120.52,2,
2016-11-08 03:05:00,-0.07,0,1007.7,98.99,1.81,0,121,2,
2016-11-08 03:10:00,-0.07,0,1007.7,98.99,1.81,0,122.13,2,
2016-11-08 03:15:00,-0.05,0,1007.45,98.16,1.81,0,121.66,2,
2016-11-08 03:20:00,0.15,0,1007.57,98.33,1.81,0,122.75,2,
2016-11-08 03:25:00,0.13,0,1007.57,97.83,1.81,0,122.87,2,
2016-11-08 03:30:00,0.2,0,1007.57,98.08,1.81,0,122,2,
2016-11-08 03:35:00,0.13,0,1007.57,97.91,1.81,0,121.43,2,
2016-11-08 03:40:00,0.15,0,1007.57,97.75,1.81,0,121.46,2,
2016-11-08 03:45:00,0.07,0,1007.45,98,1.81,0,120.85,2,
2016-11-08 03:50:00,-0.36,0,1007.34,98.41,1.81,0,119.19,2,
2016-11-08 03:55:00,-0.57,0,1007.34,99.57,1.81,0,117.1,2,
2016-11-08 04:00:00,-0.36,0,1007.34,99.57,1.81,0,117.31,2,
2016-11-08 04:05:00,-0.36,0,1007.21,99.48,1.81,0,116.98,2,
2016-11-08 04:10:00,-0.29,0,1007.21,99.65,1.81,0,116.96,2,
2016-11-08 04:15:00,-0.29,0,1007.34,99.57,1.81,0,117.06,2,
2016-11-08 04:20:00,-0.29,0,1007.34,98.99,1.81,0,118.1,1,
2016-11-08 04:25:00,-0.47,0,1007.21,99.32,1.81,0,116.41,2,
2016-11-08 04:30:00,-0.57,0,1007.21,99.81,1.81,0,116.54,2,
2016-11-08 04:35:00,-0.6,0,1007.34,99.73,1.81,0,116.37,2,
2016-11-08 04:40:00,-0.65,0,1007.21,99.89,1.81,0,115.48,2,
2016-11-08 04:45:00,-0.97,0,1007.21,99.48,1.81,0,115.08,2,
2016-11-08 04:50:00,-0.94,0,1007.21,99.9,1.81,0,115,2,
2016-11-08 04:55:00,-0.79,0,1007.34,99.9,1.81,0,116.12,2,
2016-11-08 05:00:00,-0.73,0,1007.21,99.9,1.81,0,116.23,2,
2016-11-08 05:05:00,-0.68,0,1007.21,99.9,1.81,0,116.87,2,
2016-11-08 05:10:00,-0.73,0,1007.09,99.9,1.81,0,116.83,2,
2016-11-08 05:15:00,-0.97,0,1006.85,99.9,1.81,0,115.89,2,
2016-11-08 05:20:00,-0.86,0,1006.96,99.9,1.81,0,115.85,2,
2016-11-08 05:25:00,-0.84,0,1007.09,99.9,1.81,0,116.44,1,
2016-11-08 05:30:00,-1.05,0,1007.21,99.9,1.81,0,116.18,1,
2016-11-08 05:35:00,-1.07,0,1006.85,99.9,1.81,0,114.81,2,
2016-11-08 05:40:00,-1.15,0,1007.09,99.9,1.81,0,115.08,1,
2016-11-08 05:45:00,-1.07,0,1006.96,99.9,1.81,0,114.6,2,
2016-11-08 05:50:00,-1.42,0,1006.96,99.9,1.81,0,114.41,2,
2016-11-08 05:55:00,-1.31,0,1007.09,99.9,1.81,0,114.52,2,
2016-11-08 06:00:00,-1.34,0,1006.85,99.9,1.81,0,113.87,2,
2016-11-08 06:05:00,-1.36,0,1006.96,99.9,1.81,0,114.65,2,
2016-11-08 06:10:00,-1.36,0,1006.96,99.9,1.81,0,114,2,
2016-11-08 06:15:00,-1.63,0,1006.96,99.9,1.81,0,113.43,2,
2016-11-08 06:20:00,-1.57,0,1007.09,99.9,1.81,0,112.73,2,
2016-11-08 06:25:00,-1.65,0,1006.96,99.9,1.81,0,112.67,2,
2016-11-08 06:30:00,-1.6,0,1007.09,99.9,1.81,0,112.5,2,
2016-11-08 06:35:00,-1.39,0,1007.34,99.9,1.81,0,114.08,2,
2016-11-08 06:40:00,-1.31,0,1007.21,99.9,1.81,0,114.89,2,
2016-11-08 06:45:00,-1.31,0,1007.34,99.9,1.81,0,114.43,2,
2016-11-08 06:50:00,-1.47,0,1007.21,99.9,1.81,0,114.65,1,
2016-11-08 06:55:00,-1.55,0,1007.34,99.9,1.81,0,113.95,2,
2016-11-08 07:00:00,-1.65,0,1007.34,99.9,1.81,0,112.27,2,
2016-11-08 07:05:00,-1.44,0,1007.45,99.9,0,0,113.03,2,
2016-11-08 07:10:00,-1.44,0,1007.45,99.9,0,0,113.15,2,
2016-11-08 07:15:00,-1.42,0,1007.57,99.9,0,0,114.34,1,
2016-11-08 07:20:00,-1.55,0,1007.45,99.9,0,0,113.75,2,
2016-11-08 07:25:00,-1.5,0,1007.45,99.9,0,0,113.38,2,
2016-11-08 07:30:00,-1.39,0,1007.57,99.9,0,0,113.92,2,
2016-11-08 07:35:00,-1.34,0,1007.7,99.9,0,0,114.41,2,
2016-11-08 07:40:00,-1.28,0,1007.57,99.9,0,0,114.72,2,
2016-11-08 07:45:00,-1.28,0,1007.7,99.9,0,0,115.19,2,
2016-11-08 07:50:00,-1.44,0,1007.7,99.9,0,0,114.3,2,
2016-11-08 07:55:00,-1.57,0,1007.81,99.9,0,0,113.44,2,
2016-11-08 08:00:00,-1.42,0,1007.81,99.9,0,0,113.32,2,
2016-11-08 08:05:00,-1.52,0,1007.93,99.9,0,0,113.06,2,
2016-11-08 08:10:00,-1.44,0,1007.93,99.9,0,0,112.06,2,
2016-11-08 08:15:00,-1.34,0,1008.06,99.9,0,0,113.62,1,
2016-11-08 08:20:00,-1.15,0,1008.17,99.9,0,0,114.37,2,
2016-11-08 08:25:00,-1.15,4.7,1008.06,99.9,0,0,114.88,2,
2016-11-08 08:30:00,-1.18,0,1008.06,99.9,0,0,114.12,2,
2016-11-08 08:35:00,-1.1,0,1008.06,99.9,0,0,114.22,2,
2016-11-08 08:40:00,-1.02,0,1008.06,99.73,0,0,114.9,2,
2016-11-08 08:45:00,-0.94,25.39,1008.06,99.15,0,0,115.33,2,
2016-11-08 08:50:00,-1.07,22.57,1008.06,98.74,0,0,115.48,2,
2016-11-08 08:55:00,-0.79,20.06,1008.17,98.99,0,0,115.12,2,
2016-11-08 09:00:00,-0.92,47.02,1008.06,97.67,0,0,115.46,2,
2016-11-08 09:05:00,-0.79,55.17,1008.17,97.42,0,0,115.69,2,
2016-11-08 09:10:00,-0.76,40.75,1008.17,97.34,0,0,115.59,2,
2016-11-08 09:15:00,-0.81,47.33,1008.29,96.93,0,0,115.51,2,
2016-11-08 09:20:00,-0.71,42.31,1008.29,96.93,0,0,115.7,2,
2016-11-08 09:25:00,-0.76,52.03,1008.29,96.68,0,0,115.83,2,
2016-11-08 09:30:00,-0.65,42.94,1008.42,96.1,0,0,115.75,2,
2016-11-08 09:35:00,-0.71,48.9,1008.42,95.77,0,0,115.65,2,
2016-11-08 09:40:00,-0.6,41.69,1008.42,96.02,0,0,115.3,2,
2016-11-08 09:45:00,-0.52,58.62,1008.42,95.77,0,0,115.8,2,
2016-11-08 09:50:00,-0.42,85.89,1008.53,95.19,0,0,116.03,2,
2016-11-08 09:55:00,-0.44,58.93,1008.65,95.03,0,0,117.03,2,
2016-11-08 10:00:00,-0.23,68.02,1008.53,94.37,0,0,116.65,2,
2016-11-08 10:05:00,-0.23,57.36,1008.42,94.37,0,0,116.72,2,
2016-11-08 10:10:00,-0.13,65.2,1008.78,94.37,0,0,118,2,
2016-11-08 10:15:00,-0.26,71.47,1008.65,93.71,0,0,117.02,2,
2016-11-08 10:20:00,-0.02,60.81,1008.65,94.2,0,0,117,2,
2016-11-08 10:25:00,-0.26,80.87,1008.78,93.63,0,0,117.31,2,
2016-11-08 10:30:00,-0.07,75.86,1008.78,94.53,0,0,117.23,2,
2016-11-08 10:35:00,0.26,102.82,1008.78,93.38,0,0,118.8,2,
2016-11-08 10:40:00,0.33,62.38,1008.89,92.06,0,0,119.98,2,
2016-11-08 10:45:00,0.36,85.89,1009.14,92.31,0,0,120.15,2,
2016-11-08 10:50:00,0.33,108.14,1009.14,92.64,0,0,120.05,2,
2016-11-08 10:55:00,0.62,120.37,1009.14,92.56,0,0,121.22,2,
2016-11-08 11:00:00,0.99,141.06,1009.01,90.99,0,0,122.5,2,
2016-11-08 11:05:00,0.78,157.67,1009.01,90.99,0,0,123.29,2,
2016-11-08 11:10:00,1.14,204.69,1008.89,89.42,0,0,123.98,2,
2016-11-08 11:15:00,1.19,248.27,1008.78,87.94,0,0,124.11,2,
2016-11-08 11:20:00,2.18,402.18,1008.89,88.93,0,0,126.19,2,
2016-11-08 11:25:00,2.5,242,1008.65,83.16,0,0,128.56,2,
2016-11-08 11:30:00,1.9,176.8,1008.65,86.87,0,0,128.1,2,
2016-11-08 11:35:00,2.29,227.89,1008.65,86.12,0,0,127.69,2,
2016-11-08 11:40:00,1.82,101.87,1008.53,86.04,0,0,125.94,2,
2016-11-08 11:45:00,1.27,141.06,1008.65,86.29,0,0,124.75,2,
2016-11-08 11:50:00,1.66,265.82,1008.65,86.04,0,0,123.69,2,
2016-11-08 11:55:00,1.64,273.35,1008.65,85.88,0,0,124.67,2,
2016-11-08 12:00:00,2.37,452.03,1008.78,86.12,0,0,126,2,
2016-11-08 12:05:00,2.99,221.62,1008.65,82.83,0,0,128.01,2,
2016-11-08 12:10:00,3.25,290.27,1008.42,82.08,0,0,129.64,227,
2016-11-08 12:15:00,3.3,168.02,1008.42,79.94,0,0,127.88,229,
2016-11-08 12:20:00,3.1,89.96,1008.65,81.67,0,0,124.25,2,
2016-11-08 12:25:00,2.76,143.57,1008.65,82.25,0,0,124.04,2,
2016-11-08 12:30:00,3.75,289.02,1008.65,83.07,0,0,127.56,2,
2016-11-08 12:35:00,4.16,239.8,1008.42,79.69,0,0,130.77,228,
2016-11-08 12:40:00,3.67,219.43,1008.29,78.46,0,0,129.27,228,
2016-11-08 12:45:00,3.88,188.39,1008.42,78.7,0,0,125.86,2,
2016-11-08 12:50:00,3.54,186.83,1008.65,78.46,0,0,125.67,2,
2016-11-08 12:55:00,3.43,256.1,1008.53,79.53,0,0,126.75,2,
2016-11-08 13:00:00,4.5,409.71,1008.42,76.64,0,0,129.8,230,
2016-11-08 13:05:00,4.97,422.25,1008.17,71.45,0,0,132.05,228,
2016-11-08 13:10:00,4.87,199.37,1008.17,74.91,0,0,130.39,2,
2016-11-08 13:15:00,4.14,170.21,1008.06,74.58,0,0,126.88,2,
2016-11-08 13:20:00,3.72,207.83,1008.29,75.08,0,0,124.41,2,
2016-11-08 13:25:00,3.59,142,1008.42,77.3,0,0,125.1,2,
2016-11-08 13:30:00,3.33,126.95,1008.17,75.57,0,0,125.61,2,
2016-11-08 13:35:00,3.54,105.95,1008.17,75.24,0,0,126.02,2,
2016-11-08 13:40:00,3.46,252.34,1008.17,77.88,0,0,127.17,2,
2016-11-08 13:45:00,3.75,273.97,1008.17,76.64,0,0,128.44,2,
2016-11-08 13:50:00,4.29,339.8,1008.06,74.41,0,0,128.82,229,
2016-11-08 13:55:00,4.55,294.66,1008.06,73.59,0,0,127.9,228,
2016-11-08 14:00:00,4.68,271.15,1008.29,73.84,0,0,126.21,2,
2016-11-08 14:05:00,4.76,238.55,1008.17,71.2,0,0,128.61,2,
2016-11-08 14:10:00,4.97,301.56,1008.06,71.12,0,0,131.07,228,
2016-11-08 14:15:00,5.05,196.86,1007.93,72.77,0,0,129.58,228,
2016-11-08 14:20:00,4.97,167.7,1008.17,71.12,0,0,128.79,2,
2016-11-08 14:25:00,4.58,111.91,1008.06,72.27,0,0,128.97,228,
2016-11-08 14:30:00,5.23,178.67,1008.17,72.11,0,0,129.53,228,
2016-11-08 14:35:00,4.66,127.58,1008.17,71.69,0,0,127.35,1,
2016-11-08 14:40:00,4.16,54.23,1008.29,73.09,0,0,124.98,2,
2016-11-08 14:45:00,3.62,59.56,1008.29,74.66,0,0,124.6,2,
2016-11-08 14:50:00,3.49,67.08,1008.29,75.49,0,0,124.5,2,
2016-11-08 14:55:00,3.33,77.42,1008.17,75.57,0,0,124.67,1,
2016-11-08 15:00:00,3.33,66.76,1008.29,77.3,0,0,125.55,2,
2016-11-08 15:05:00,3.28,71.78,1008.17,77.3,0,0,124.86,2,
2016-11-08 15:10:00,3.3,63.32,1008.17,77.88,0,0,125.38,2,
2016-11-08 15:15:00,3.49,67.08,1008.17,77.71,0,0,126.73,2,
2016-11-08 15:20:00,3.69,63.63,1008.17,78.13,0,0,127.98,2,
2016-11-08 15:25:00,4.29,70.84,1008.06,76.06,0,0,130.49,228,
2016-11-08 15:30:00,3.85,57.67,1008.06,75.41,0,0,128.82,229,
2016-11-08 15:35:00,3.36,38.87,1008.17,76.64,0,0,123.76,2,
2016-11-08 15:40:00,3.07,36.36,1008.06,76.39,0,0,121.98,2,
2016-11-08 15:45:00,3.02,27.27,1008.29,77.47,0,0,122.19,2,
2016-11-08 15:50:00,3.1,24.76,1008.42,77.8,0,0,123.09,2,
2016-11-08 15:55:00,2.94,23.82,1008.29,77.63,0,0,123.51,2,
2016-11-08 16:00:00,2.94,8.77,1008.29,78.95,0,0,123.68,2,
2016-11-08 16:05:00,2.99,7.2,1008.29,80.19,0,0,124.25,2,
2016-11-08 16:10:00,3.1,3.76,1008.29,80.27,0,0,124.58,2,
2016-11-08 16:15:00,3.1,0,1008.42,80.76,0,0,126.02,2,
2016-11-08 16:20:00,2.99,0,1008.29,81.01,0,0,125.04,2,
2016-11-08 16:25:00,2.94,0,1008.29,80.93,0,0,125.29,2,
2016-11-08 16:30:00,2.91,0,1008.42,81.09,0,0,125.44,2,
2016-11-08 16:35:00,3.07,0,1008.42,81.42,0,0,126.17,1,
2016-11-08 16:40:00,3.02,0,1008.29,81.26,0,0,126.61,2,
2016-11-08 16:45:00,2.86,0,1008.42,80.76,0,0,126,2,
2016-11-08 16:50:00,2.91,0,1008.42,81.51,0,0,125.98,2,
2016-11-08 16:55:00,2.83,0,1008.42,81.51,0,0,126.06,2,
2016-11-08 17:00:00,2.68,0,1008.53,81.67,0,0,125.14,2,
2016-11-08 17:05:00,2.68,0,1008.65,82.41,0,0,124.79,2,
2016-11-08 17:10:00,2.76,0,1008.78,82.58,0,0,125.06,2,
2016-11-08 17:15:00,2.78,0,1008.78,82.83,0,0,125.63,2,
2016-11-08 17:20:00,2.78,0,1008.78,82.66,0,0,125.44,2,
2016-11-08 17:25:00,2.65,0,1008.78,83.73,0,0,125.27,2,
2016-11-08 17:30:00,2.68,0,1008.78,84.15,0,0,124.9,2,
2016-11-08 17:35:00,2.6,0,1009.01,83.49,0,0,124.92,2,
2016-11-08 17:40:00,2.5,0,1009.01,84.31,0,0,123.11,2,
2016-11-08 17:45:00,2.42,0,1008.89,84.06,0,0,122.98,2,
2016-11-08 17:50:00,2.31,0,1009.14,84.72,0,0,122.71,2,
2016-11-08 17:55:00,2.29,0,1009.14,84.72,0,0,122.52,2,
2016-11-08 18:00:00,2.29,0,1009.14,85.05,0,0,122.8,2,
2016-11-08 18:05:00,2.24,0,1009.14,85.38,0,0,122.66,2,
2016-11-08 18:10:00,2.16,0,1009.25,85.63,0,0,122.83,2,
2016-11-08 18:15:00,2.16,0,1009.25,85.3,0,0,122.09,2,
2016-11-08 18:20:00,2.11,0,1009.14,85.71,0,0,121.62,1,
2016-11-08 18:25:00,2.13,0,1009.37,86.12,0,0,122.4,2,
2016-11-08 18:30:00,2.16,0,1009.25,86.12,0,0,122.38,2,
2016-11-08 18:35:00,2.21,0,1009.25,85.79,0,0,122.71,2,
2016-11-08 18:40:00,2.16,0,1009.5,86.21,0,0,123.21,2,
2016-11-08 18:45:00,2.18,0,1009.25,85.88,0,0,122.93,2,
2016-11-08 18:50:00,2.26,0,1009.25,85.88,0,0,123.8,2,
2016-11-08 18:55:00,2.18,0,1009.25,85.63,0,0,123.93,2,
2016-11-08 19:00:00,2.18,0,1009.5,85.3,0,0,124.19,2,
2016-11-08 19:05:00,2.13,0,1009.5,85.3,0,0,123.92,2,
2016-11-08 19:10:00,2.11,0,1009.6,85.71,0,0,123.35,2,
2016-11-08 19:15:00,2.11,0,1009.73,85.79,0,0,123.25,2,
2016-11-08 19:20:00,2.08,0,1009.73,85.63,0,0,123.77,2,
2016-11-08 19:25:00,2,0,1009.85,86.37,0,0,123.38,2,
2016-11-08 19:30:00,1.92,0,1009.73,86.95,0,0,123.19,2,
2016-11-08 19:35:00,1.9,0,1009.6,87.28,0,0,122.5,2,
2016-11-08 19:40:00,1.87,0,1009.73,87.28,0,0,122.6,2,
2016-11-08 19:45:00,1.82,0,1009.73,88.18,0,0,122.75,2,
2016-11-08 19:50:00,1.77,0,1009.6,87.86,0,0,122.42,2,
2016-11-08 19:55:00,1.64,0,1009.6,87.94,0,0,121.46,2,
2016-11-08 20:00:00,1.64,0,1009.73,88.18,0,0,121.32,2,
2016-11-08 20:05:00,1.64,0,1009.73,88.51,0,0,120.59,2,
2016-11-08 20:10:00,1.71,0,1009.73,87.86,0,0,121.38,2,
2016-11-08 20:15:00,1.74,0,1009.85,88.27,0,0,121.23,2,
2016-11-08 20:20:00,1.69,0,1009.85,88.35,0,0,122.23,2,
2016-11-08 20:25:00,1.71,0,1009.73,88.02,0,0,121.66,2,
2016-11-08 20:30:00,1.71,0,1009.85,88.35,0,0,122.03,2,
2016-11-08 20:35:00,1.66,0,1009.73,88.68,0,0,121.77,2,
2016-11-08 20:40:00,1.61,0,1009.85,88.51,0,0,121.56,2,
2016-11-08 20:45:00,1.48,0,1010.01,88.93,0,0,121.23,2,
2016-11-08 20:50:00,1.45,0,1010.01,89.26,0,0,121.25,2,
2016-11-08 20:55:00,1.45,0,1010.01,89.26,0,0,121.52,2,
2016-11-08 21:00:00,1.43,0,1009.85,89.67,0,0,121.33,2,
2016-11-08 21:05:00,1.45,0,1009.85,89.92,0,0,121.42,2,
2016-11-08 21:10:00,1.38,0,1009.85,89.92,0,0,121.47,2,
2016-11-08 21:15:00,1.48,0,1009.85,89.67,0,0,121.26,2,
2016-11-08 21:20:00,1.51,0,1009.85,89.5,0,0,121.34,2,
2016-11-08 21:25:00,1.53,0,1010.01,89.59,0,0,121.09,1,
2016-11-08 21:30:00,1.51,0,1010.09,89.59,0,0,121.03,2,
2016-11-08 21:35:00,1.4,0,1010.01,89.59,0,0,120.42,1,
2016-11-08 21:40:00,1.4,0,1010.09,90.5,0,0,120.09,2,
2016-11-08 21:45:00,1.32,0,1010.01,90.82,0,0,120.75,2,
2016-11-08 21:50:00,1.27,0,1010.01,91.24,0,0,120.58,2,
2016-11-08 21:55:00,1.32,0,1010.01,91.48,0,0,120.83,2,
2016-11-08 22:00:00,1.17,0,1010.01,92.56,0,0,119.43,2,
2016-11-08 22:05:00,1.3,0,1010.09,92.97,0,0,120.3,2,
2016-11-08 22:10:00,1.3,0,1010.09,92.89,0,0,120.32,2,
2016-11-08 22:15:00,1.19,0,1010.01,93.55,0,0,119.73,2,
2016-11-08 22:20:00,0.96,7.2,1009.85,95.19,0,0,118.07,1,
2016-11-08 22:25:00,0.52,0,1009.6,97.09,0.3,0.3,114.64,2,
2016-11-08 22:30:00,0.31,0,1009.6,98.33,0.6,0.3,112.53,2,
2016-11-08 22:35:00,0.13,0,1009.5,99.4,0.83,0.22,110.98,2,
2016-11-08 22:40:00,0.18,0,1009.73,99.9,0.98,0.15,111.25,2,
2016-11-08 22:45:00,0.23,0,1009.6,99.9,0.98,0,111.68,2,
2016-11-08 22:50:00,0.33,0,1009.73,99.9,0.98,0,112.15,2,
2016-11-08 22:55:00,0.31,0,1009.73,99.9,0.98,0,112.29,1,
2016-11-08 23:00:00,0.33,0,1009.5,99.9,0.98,0,111.83,2,
2016-11-08 23:05:00,0.41,0,1009.73,99.9,0.98,0,113.16,2,
2016-11-08 23:10:00,0.44,0,1009.73,99.9,0.98,0,113.2,2,
2016-11-08 23:15:00,0.44,0,1009.6,99.9,0.98,0,112.82,2,
2016-11-08 23:20:00,0.46,0,1009.73,99.89,0.98,0,113.22,2,
2016-11-08 23:25:00,0.49,0,1009.73,99.48,0.98,0,113.2,2,
2016-11-08 23:30:00,0.57,0,1009.73,99.57,1.06,0.07,113.41,2,
2016-11-08 23:35:00,0.54,0,1009.6,99.32,1.06,0,113.54,2,
2016-11-08 23:40:00,0.57,0,1009.73,99.15,1.06,0,113.76,2,
2016-11-08 23:45:00,0.52,0,1009.85,98.66,1.06,0,113.5,2,
2016-11-08 23:50:00,0.57,0,1009.85,98.66,1.06,0,113.95,2,
2016-11-08 23:55:00,0.54,0,1009.85,98.58,1.06,0,113.81,2,
2016-11-09 00:00:00,0.57,0,1009.73,98.33,1.06,0,114.62,1,
2016-11-09 00:05:00,0.65,0,1009.73,98.33,1.06,0,114.08,2,
2016-11-09 00:10:00,0.67,0,1009.73,98.16,1.06,0,115.22,2,
2016-11-09 00:15:00,0.7,0,1009.73,98.08,1.06,0,115.35,1,
2016-11-09 00:20:00,0.62,0,1009.73,98.08,1.06,0,115.18,2,
2016-11-09 00:25:00,0.54,0,1009.6,98.16,1.06,0,114.72,2,
2016-11-09 00:30:00,0.57,0,1009.6,98.16,1.06,0,114.31,2,
2016-11-09 00:35:00,0.62,0,1009.6,98.33,1.06,0,114.5,2,
2016-11-09 00:40:00,0.57,0,1009.6,98.41,1.06,0,114.8,2,
2016-11-09 00:45:00,0.54,0,1009.6,98.49,1.06,0,114.39,2,
2016-11-09 00:50:00,0.52,0,1009.5,98.91,1.06,0,114.21,2,
2016-11-09 00:55:00,0.54,0,1009.25,98.91,1.06,0,114.17,2,
2016-11-09 01:00:00,0.59,0,1009.25,98.82,1.06,0,115.61,2,
2016-11-09 01:05:00,0.57,0,1009.14,98.91,1.06,0,115.64,2,
2016-11-09 01:10:00,0.59,0,1009.37,99.07,1.06,0,116.06,1,
2016-11-09 01:15:00,0.65,0,1009.25,98.82,1.06,0,116.48,2,
2016-11-09 01:20:00,0.67,0,1009.01,98.82,1.06,0,115.91,2,
2016-11-09 01:25:00,0.59,0,1009.25,98.82,1.06,0,116.68,2,
2016-11-09 01:30:00,0.62,0,1009.37,99.07,1.06,0,116.66,2,
2016-11-09 01:35:00,0.59,0,1009.25,99.07,1.06,0,116.58,2,
2016-11-09 01:40:00,0.62,0,1009.37,99.32,1.06,0,117.69,2,
2016-11-09 01:45:00,0.59,0,1009.37,99.4,1.06,0,117.14,2,
2016-11-09 01:50:00,0.59,0,1009.14,99.15,1.06,0,116.8,2,
2016-11-09 01:55:00,0.57,0,1009.25,99.24,1.06,0,116.45,2,
2016-11-09 02:00:00,0.54,0,1009.25,99.07,1.06,0,116.18,2,
2016-11-09 02:05:00,0.49,0,1009.25,98.99,1.06,0,116.35,2,
2016-11-09 02:10:00,0.52,0,1009.14,99.15,1.06,0,115.62,2,
2016-11-09 02:15:00,0.54,0,1009.14,99.24,1.06,0,115.64,2,
2016-11-09 02:20:00,0.62,0,1009.14,98.99,1.06,0,116.54,2,
2016-11-09 02:25:00,0.67,0,1009.25,98.82,1.06,0,118.41,2,
2016-11-09 02:30:00,0.7,0,1009.01,98.66,1.06,0,118.06,2,
2016-11-09 02:35:00,0.75,0,1009.01,98.49,1.06,0,119.47,2,
2016-11-09 02:40:00,0.75,0,1009.01,98.25,1.06,0,120.23,2,
2016-11-09 02:45:00,0.75,0,1008.89,98.08,1.06,0,119.96,2,
2016-11-09 02:50:00,0.7,0,1008.78,97.91,1.06,0,119.6,2,
2016-11-09 02:55:00,0.72,0,1008.78,97.67,1.06,0,119.66,2,
2016-11-09 03:00:00,0.59,0,1008.65,98.08,1.06,0,118.7,2,
2016-11-09 03:05:00,0.62,0,1008.78,98.33,1.06,0,119.31,2,
2016-11-09 03:10:00,0.59,0,1008.65,98.66,1.06,0,118.35,2,
2016-11-09 03:15:00,0.62,0,1008.53,98.66,1.06,0,117.43,2,
2016-11-09 03:20:00,0.72,0,1008.53,98.49,1.06,0,117.91,1,
2016-11-09 03:25:00,0.78,0,1008.53,98.33,1.06,0,118.78,2,
2016-11-09 03:30:00,0.83,0,1008.53,98.25,1.06,0,118.52,1,
2016-11-09 03:35:00,0.88,0,1008.53,97.91,1.06,0,119.43,2,
2016-11-09 03:40:00,0.85,0,1008.42,98,1.06,0,119.47,2,
2016-11-09 03:45:00,0.85,0,1008.53,97.83,1.06,0,120.14,2,
2016-11-09 03:50:00,0.85,0,1008.17,97.34,1.06,0,118.85,2,
2016-11-09 03:55:00,0.78,0,1008.17,97.01,1.06,0,118.64,2,
2016-11-09 04:00:00,0.85,0,1008.29,97.01,1.06,0,118.35,2,
2016-11-09 04:05:00,0.78,0,1008.17,96.68,1.06,0,118.16,2,
2016-11-09 04:10:00,0.78,0,1007.81,96.43,1.06,0,116.9,2,
2016-11-09 04:15:00,0.75,0,1008.17,96.27,1.06,0,118,2,
2016-11-09 04:20:00,0.7,0,1007.81,96.1,1.06,0,116.91,2,
2016-11-09 04:25:00,0.62,0,1007.81,95.94,1.06,0,117.46,2,
2016-11-09 04:30:00,0.52,0,1007.81,96.1,1.06,0,117.33,2,
2016-11-09 04:35:00,0.41,0,1007.7,95.94,1.06,0,116.6,2,
2016-11-09 04:40:00,0.36,0,1007.7,95.94,1.06,0,116.48,1,
2016-11-09 04:45:00,0.28,0,1007.7,96.02,1.06,0,116.97,2,
2016-11-09 04:50:00,0.26,0,1007.45,96.02,1.06,0,115.91,2,
2016-11-09 04:55:00,0.26,0,1007.34,95.69,1.06,0,115.89,2,
2016-11-09 05:00:00,0.28,0,1007.57,95.61,1.06,0,116.76,2,
2016-11-09 05:05:00,0.28,0,1007.57,95.28,1.06,0,117.26,2,
2016-11-09 05:10:00,0.33,0,1007.57,95.28,1.06,0,117.11,2,
2016-11-09 05:15:00,0.39,0,1007.57,94.86,1.06,0,117.1,2,
2016-11-09 05:20:00,0.44,0,1007.45,94.53,1.06,0,118.29,2,
2016-11-09 05:25:00,0.49,0,1007.57,94.12,1.06,0,119.06,1,
2016-11-09 05:30:00,0.49,0,1007.34,93.63,1.06,0,118.93,2,
2016-11-09 05:35:00,0.36,0,1007.34,93.13,1.06,0,118.2,2,
2016-11-09 05:40:00,0.33,0,1007.09,93.13,1.06,0,117.37,2,
2016-11-09 05:45:00,0.23,0,1006.96,92.47,1.06,0,116.6,2,
2016-11-09 05:50:00,0.28,0,1007.09,92.72,1.06,0,116.35,2,
2016-11-09 05:55:00,0.26,0,1007.09,92.72,1.06,0,116.23,2,
2016-11-09 06:00:00,0.18,0,1006.85,92.89,1.06,0,115.65,2,
2016-11-09 06:05:00,0.15,0,1006.85,93.22,1.06,0,115.51,1,
2016-11-09 06:10:00,0.13,0,1006.85,93.13,1.06,0,115.4,2,
2016-11-09 06:15:00,0.02,0,1006.85,93.38,1.06,0,115.35,1,
2016-11-09 06:20:00,0,0,1006.85,93.71,1.06,0,114.83,2,
2016-11-09 06:25:00,0.02,0,1006.85,94.12,1.06,0,114.68,2,
2016-11-09 06:30:00,0.05,0,1006.73,94.29,1.06,0,115.01,2,
2016-11-09 06:35:00,0.07,0,1006.6,94.78,1.06,0,115.26,2,
2016-11-09 06:40:00,0.05,0,1006.73,94.7,1.06,0,116.08,2,
2016-11-09 06:45:00,0.05,0,1006.6,94.7,1.06,0,115.52,2,
2016-11-09 06:50:00,0,0,1006.6,94.7,1.06,0,115.35,2,
2016-11-09 06:55:00,-0.05,0,1006.5,94.62,1.06,0,114.77,2,
2016-11-09 07:00:00,-0.05,0,1006.5,94.78,1.06,0,114.51,2,
2016-11-09 07:05:00,-0.1,0,1006.37,94.7,0,0,113.37,2,
2016-11-09 07:10:00,-0.13,0,1006.37,94.37,0,0,113.49,2,
2016-11-09 07:15:00,-0.05,0,1006.6,94.37,0,0,114.06,2,
2016-11-09 07:20:00,-0.02,0,1006.5,94.78,0,0,114.45,2,
2016-11-09 07:25:00,-0.05,0,1006.5,95.11,0,0,115.01,2,
2016-11-09 07:30:00,0,0,1006.5,94.45,0,0,115.01,2,
2016-11-09 07:35:00,0.05,0,1006.5,94.37,0,0,115.34,2,
2016-11-09 07:40:00,0.07,0,1006.37,93.79,0,0,115.34,1,
2016-11-09 07:45:00,0.18,0,1006.6,93.71,0,0,116.45,1,
2016-11-09 07:50:00,0.2,0,1006.5,93.22,0,0,116.59,2,
2016-11-09 07:55:00,0.33,0,1006.6,93.3,0,0,118.29,2,
2016-11-09 08:00:00,0.39,3.76,1006.5,92.72,0,0,118.51,2,
2016-11-09 08:05:00,0.39,6.58,1006.5,92.8,0,0,119.21,2,
2016-11-09 08:10:00,0.52,11.91,1006.37,93.3,0,0,118.5,2,
2016-11-09 08:15:00,0.52,15.98,1006.5,93.88,0,0,119.28,2,
2016-11-09 08:20:00,0.39,18.49,1006.5,93.13,0,0,119.61,2,
2016-11-09 08:25:00,0.33,15.04,1006.25,93.22,0,0,118.17,2,
2016-11-09 08:30:00,0.31,22.88,1006.25,93.46,0,0,117.23,2,
2016-11-09 08:35:00,0.41,28.83,1006.14,93.71,0,0,117.36,2,
2016-11-09 08:40:00,0.44,40.75,1006.25,93.46,0,0,118.27,2,
2016-11-09 08:45:00,0.44,51.72,1006.14,93.79,0,0,117.93,2,
2016-11-09 08:50:00,0.31,57.67,1006.01,93.63,0,0,117.34,2,
2016-11-09 08:55:00,0.33,73.35,1005.89,93.3,0,0,116.39,2,
2016-11-09 09:00:00,0.39,96.23,1006.01,92.72,0,0,117.05,2,
2016-11-09 09:05:00,0.41,79.3,1006.01,92.97,0,0,117.17,2,
2016-11-09 09:10:00,0.62,105.01,1005.89,92.64,0,0,117.92,2,
2016-11-09 09:15:00,0.78,118.8,1006.01,90.82,0,0,118.98,2,
2016-11-09 09:20:00,0.99,103.75,1006.01,89.92,0,0,119.59,2,
2016-11-09 09:25:00,0.83,80.87,1006.14,89.83,0,0,120.07,2,
2016-11-09 09:30:00,0.83,76.8,1005.89,89.59,0,0,118.93,2,
2016-11-09 09:35:00,1.01,74.91,1005.89,90,0,0,118.96,1,
2016-11-09 09:40:00,1.04,99.37,1005.89,88.6,0,0,119.88,2,
2016-11-09 09:45:00,1.17,111.28,1006.01,88.51,0,0,120.19,1,
2016-11-09 09:50:00,1.48,114.41,1005.89,88.43,0,0,120.92,2,
2016-11-09 09:55:00,1.69,139.18,1006.01,86.95,0,0,122.36,1,
2016-11-09 10:00:00,1.74,131.34,1005.89,86.12,0,0,122.78,2,
2016-11-09 10:05:00,1.87,118.49,1005.89,86.04,0,0,123.83,2,
2016-11-09 10:10:00,1.9,128.21,1005.78,84.97,0,0,123.57,2,
2016-11-09 10:15:00,2.11,90.9,1005.78,86.04,0,0,123.61,1,
2016-11-09 10:20:00,2.29,127.89,1005.89,84.06,0,0,125.17,2,
2016-11-09 10:25:00,2.18,106.89,1005.89,83.82,0,0,124.41,2,
2016-11-09 10:30:00,2.21,83.38,1005.89,84.48,0,0,124.05,2,
2016-11-09 10:35:00,2.31,103.75,1005.78,83.98,0,0,123.44,1,
2016-11-09 10:40:00,2.47,120.06,1005.89,84.31,0,0,124.38,2,
2016-11-09 10:45:00,2.6,136.04,1005.65,84.06,0,0,124.73,2,
2016-11-09 10:50:00,2.7,131.97,1005.78,83.73,0,0,126.06,2,
2016-11-09 10:55:00,2.73,149.52,1005.65,82.83,0,0,125.15,2,
2016-11-09 11:00:00,2.94,157.67,1005.53,83.49,0,0,125.67,2,
2016-11-09 11:05:00,3.33,166.45,1005.65,81.59,0,0,127.03,2,
2016-11-09 11:10:00,3.41,168.96,1005.53,79.94,0,0,127.5,227,
2016-11-09 11:15:00,3.49,168.96,1005.53,79.44,0,0,127.77,2,
2016-11-09 11:20:00,3.43,179.62,1005.42,78.29,0,0,127.21,2,
2016-11-09 11:25:00,3.59,191.21,1005.17,77.22,0,0,127.46,2,
2016-11-09 11:30:00,3.67,180.56,1005.17,77.22,0,0,126.73,2,
2016-11-09 11:35:00,3.93,220.68,1005.17,73.42,0,0,127.77,2,
2016-11-09 11:40:00,4.19,209.08,1005.29,75.32,0,0,129.33,2,
2016-11-09 11:45:00,4.11,208.77,1005.06,72.27,0,0,128.74,227,
2016-11-09 11:50:00,4.24,179.3,1005.06,70.7,0,0,126.74,2,
2016-11-09 11:55:00,4.14,211.59,1005.17,68.31,0,0,125.84,2,
2016-11-09 12:00:00,4.03,231.03,1005.17,67.57,0,0,127.17,2,
2016-11-09 12:05:00,4.01,220.37,1004.93,66.66,0,0,127.52,1,
2016-11-09 12:10:00,4.24,221,1004.81,69.55,0,0,128.61,1,
2016-11-09 12:15:00,4.63,233.85,1004.81,66.75,0,0,130.09,228,
2016-11-09 12:20:00,4.58,228.21,1004.81,66.5,0,0,129.04,227,
2016-11-09 12:25:00,4.71,269.27,1004.81,64.6,0,0,127.49,2,
2016-11-09 12:30:00,4.45,269.58,1004.81,65.1,0,0,127.76,2,
2016-11-09 12:35:00,4.68,274.6,1004.57,65.26,0,0,129.7,2,
2016-11-09 12:40:00,4.79,252.97,1004.45,65.84,0,0,129.71,229,
2016-11-09 12:45:00,4.81,245.13,1004.57,66.5,0,0,127.64,2,
2016-11-09 12:50:00,4.81,266.14,1004.68,66.91,0,0,127.01,2,
2016-11-09 12:55:00,5.05,233.22,1004.57,67.98,0,0,128.99,2,
2016-11-09 13:00:00,5.05,216.29,1004.45,65.18,0,0,129.09,228,
2016-11-09 13:05:00,4.89,195.92,1004.45,65.67,0,0,126.76,2,
2016-11-09 13:10:00,4.84,172.09,1004.57,67.08,0,0,127.47,2,
2016-11-09 13:15:00,5.41,215.67,1004.32,64.93,0,0,129.67,228,
2016-11-09 13:20:00,5.08,251.09,1004.09,60.56,0,0,129.97,228,
2016-11-09 13:25:00,5.31,235.41,1004.21,62.87,0,0,127.92,227,
2016-11-09 13:30:00,4.95,196.23,1004.21,63.2,0,0,126.75,2,
2016-11-09 13:35:00,4.87,161.12,1004.21,65.43,0,0,126.8,2,
2016-11-09 13:40:00,5.23,179.93,1003.96,65.1,0,0,129.42,2,
2016-11-09 13:45:00,5.1,197.17,1003.73,63.53,0,0,129.62,227,
2016-11-09 13:50:00,5.47,219.74,1003.85,64.35,0,0,128.08,2,
2016-11-09 13:55:00,5.86,206.26,1003.85,64.11,0,0,128.54,228,
2016-11-09 14:00:00,5.83,178.05,1003.73,63.94,0,0,128.99,228,
2016-11-09 14:05:00,5.6,129.77,1003.73,63.78,0,0,126.64,2,
2016-11-09 14:10:00,5.62,106.58,1003.73,63.12,0,0,127.4,1,
2016-11-09 14:15:00,5.6,99.37,1003.5,64.02,0,0,129.19,2,
2016-11-09 14:20:00,5.26,105.32,1003.25,64.6,0,0,128.87,229,
2016-11-09 14:25:00,5.02,70.84,1003.5,67.41,0,0,126.9,2,
2016-11-09 14:30:00,5.13,59.56,1003.6,67.57,0,0,125.67,1,
2016-11-09 14:35:00,5.05,65.2,1003.5,66.91,0,0,127.53,2,
2016-11-09 14:40:00,4.97,71.15,1003.37,67.82,0,0,128.71,2,
2016-11-09 14:45:00,5.05,60.5,1003.25,69.3,0,0,128.99,2,
2016-11-09 14:50:00,5.21,61.75,1003.14,67.49,0,0,129.25,228,
2016-11-09 14:55:00,5.05,42.94,1003.25,65.34,0,0,127.83,2,
2016-11-09 15:00:00,4.89,25.7,1003.5,65.51,0,0,126.82,2,
2016-11-09 15:05:00,4.76,21,1003.5,62.87,0,0,127.38,2,
2016-11-09 15:10:00,4.74,15.67,1003.37,62.95,0,0,127.6,2,
2016-11-09 15:15:00,4.66,9.09,1003.25,63.69,0,0,127.05,2,
2016-11-09 15:20:00,4.58,3.44,1003.14,65.84,0,0,127.65,2,
2016-11-09 15:25:00,4.58,0,1003.25,67.32,0,0,128.13,2,
2016-11-09 15:30:00,4.42,0,1003.14,68.48,0,0,127.51,2,
2016-11-09 15:35:00,4.4,0,1003.14,69.55,0,0,127.43,2,
2016-11-09 15:40:00,4.45,0,1003.14,69.22,0,0,127.19,2,
2016-11-09 15:45:00,4.53,0,1003.01,67.08,0,0,128.55,2,
2016-11-09 15:50:00,4.5,0,1003.14,67.41,0,0,129.12,2,
2016-11-09 15:55:00,4.66,0,1003.01,67.16,0,0,129.51,227,
2016-11-09 16:00:00,4.48,0,1003.01,65.01,0,0,127.02,2,
2016-11-09 16:05:00,4.45,0,1003.25,63.69,0,0,127.03,2,
2016-11-09 16:10:00,4.42,0,1003.25,63.04,0,0,127.41,2,
2016-11-09 16:15:00,4.4,0,1003.01,60.81,0,0,127.93,2,
2016-11-09 16:20:00,4.48,0,1003.14,63.78,0,0,128.49,2,
2016-11-09 16:25:00,4.61,0,1003.01,64.93,0,0,128.42,229,
2016-11-09 16:30:00,4.5,0,1003.37,67.65,0,0,126.68,2,
2016-11-09 16:35:00,4.35,0,1003.37,70.79,0,0,125.62,2,
2016-11-09 16:40:00,4.22,0,1003.25,71.2,0,0,126.52,2,
2016-11-09 16:45:00,3.88,0,1003.25,72.02,0,0,126.73,2,
2016-11-09 16:50:00,3.62,0,1003.37,74.58,0,0,126,2,
2016-11-09 16:55:00,3.54,0,1003.14,76.31,0,0,124.94,2,
2016-11-09 17:00:00,3.36,0,1003.14,77.88,0,0,123.87,2,
2016-11-09 17:05:00,3.28,0,1003.25,78.87,0,0,124.52,2,
2016-11-09 17:10:00,3.28,0,1003.25,79.94,0,0,124.77,2,
2016-11-09 17:15:00,3.25,0,1003.14,81.34,0,0,124.21,2,
2016-11-09 17:20:00,2.86,0,1003.14,83.82,0,0,123.51,2,
2016-11-09 17:25:00,2.83,0,1003.25,85.13,0,0,123.03,2,
2016-11-09 17:30:00,2.78,0,1003.14,84.97,0,0,122.46,2,
2016-11-09 17:35:00,2.83,0,1003.37,85.79,0,0,123.33,2,
2016-11-09 17:40:00,2.65,0,1003.14,84.64,0,0,122.56,1,
2016-11-09 17:45:00,2.55,0,1003.25,85.55,0,0,122.44,2,
2016-11-09 17:50:00,2.52,0,1003.25,85.88,0,0,121.92,2,
2016-11-09 17:55:00,2.6,0,1003.5,85.88,0,0,123.12,2,
2016-11-09 18:00:00,2.55,0,1003.25,86.45,0,0,122.5,1,
2016-11-09 18:05:00,2.55,0,1003.25,87.44,0,0,122.79,2,
2016-11-09 18:10:00,2.5,0,1003.37,89.34,0,0,122.8,1,
2016-11-09 18:15:00,2.31,0,1003.37,89.67,0,0,122.59,2,
2016-11-09 18:20:00,2.24,0,1003.37,91.57,0,0,121.9,2,
2016-11-09 18:25:00,2.05,0,1003.5,92.39,0.07,0.07,121.5,2,
2016-11-09 18:30:00,1.92,0,1003.5,93.22,0.07,0,120.81,2,
2016-11-09 18:35:00,1.66,0,1003.37,94.29,0.3,0.22,118.54,2,
2016-11-09 18:40:00,1.58,0,1003.37,95.36,0.37,0.07,116.79,2,
2016-11-09 18:45:00,1.45,0,1003.37,96.02,0.45,0.07,115.81,1,
2016-11-09 18:50:00,1.04,0,1003.14,97.01,0.6,0.15,113.96,2,
2016-11-09 18:55:00,0.99,0,1003.25,98,0.68,0.07,113.18,2,
2016-11-09 19:00:00,0.85,0,1003.25,98.99,0.75,0.07,112.72,2,
2016-11-09 19:05:00,0.83,0,1003.25,99.48,0.9,0.15,112.21,2,
2016-11-09 19:10:00,0.8,0,1003.25,99.81,0.9,0,112.31,2,
2016-11-09 19:15:00,0.78,0,1003.14,99.9,1.06,0.15,112,2,
2016-11-09 19:20:00,0.8,0,1003.01,99.9,1.06,0,111.64,2,
2016-11-09 19:25:00,0.85,0,1003.01,99.9,1.06,0,111.6,1,
2016-11-09 19:30:00,0.91,0,1003.01,99.9,1.06,0,111.92,2,
2016-11-09 19:35:00,0.96,0,1003.14,99.9,1.06,0,112.77,2,
2016-11-09 19:40:00,0.99,0,1003.25,99.9,1.13,0.07,113.08,1,
2016-11-09 19:45:00,1.01,0,1003.14,99.9,1.13,0,112.75,2,
2016-11-09 19:50:00,0.91,0,1003.01,99.9,1.13,0,112.5,2,
2016-11-09 19:55:00,0.96,0,1002.89,99.9,1.13,0,111.91,2,
2016-11-09 20:00:00,0.96,0,1003.01,99.9,1.21,0.07,112.37,2,
2016-11-09 20:05:00,0.93,0,1003.01,99.9,1.21,0,112.79,2,
2016-11-09 20:10:00,0.96,0,1003.25,99.9,1.28,0.07,113.12,1,
2016-11-09 20:15:00,1.04,0,1003.14,99.9,1.28,0,112.2,2,
2016-11-09 20:20:00,1.01,0,1003.01,99.9,1.36,0.07,112.82,2,
2016-11-09 20:25:00,1.01,0,1003.25,99.9,1.43,0.07,113,2,
2016-11-09 20:30:00,1.01,0,1003.01,99.9,1.43,0,112.5,2,
2016-11-09 20:35:00,1.04,0,1003.01,99.9,1.51,0.07,112.81,1,
2016-11-09 20:40:00,1.06,0,1003.01,99.9,1.59,0.07,112.47,2,
2016-11-09 20:45:00,1.06,0,1003.01,99.9,1.59,0,112.68,2,
2016-11-09 20:50:00,1.06,0,1003.01,99.9,1.59,0,112.69,2,
2016-11-09 20:55:00,1.09,0,1003.01,99.9,1.66,0.07,112.26,2,
2016-11-09 21:00:00,1.12,0,1002.89,99.9,1.66,0,112.88,2,
2016-11-09 21:05:00,1.12,0,1003.14,99.9,1.74,0.07,113.56,1,
2016-11-09 21:10:00,0.99,0,1003.14,99.9,1.96,0.22,112.14,2,
2016-11-09 21:15:00,0.93,0,1003.14,99.9,2.12,0.15,111.57,2,
2016-11-09 21:20:00,0.91,0,1003.14,99.9,2.19,0.07,111.2,2,
2016-11-09 21:25:00,0.93,0,1003.14,99.9,2.34,0.15,111.29,2,
2016-11-09 21:30:00,0.85,0,1003.14,99.9,2.5,0.15,111.87,2,
2016-11-09 21:35:00,0.85,0,1003.14,99.9,2.72,0.22,111.62,2,
2016-11-09 21:40:00,0.83,0,1003.01,99.9,2.87,0.15,111.41,2,
2016-11-09 21:45:00,0.83,0,1003.14,99.9,3.03,0.15,111.85,2,
2016-11-09 21:50:00,0.93,0,1003.14,99.9,3.18,0.15,112.31,2,
2016-11-09 21:55:00,1.01,0,1003.25,99.9,3.33,0.15,112.29,2,
2016-11-09 22:00:00,1.12,0,1003.14,99.9,3.56,0.22,112.41,2,
2016-11-09 22:05:00,1.19,0,1003.14,99.9,3.71,0.15,112.83,1,
2016-11-09 22:10:00,1.32,0,1003.14,99.9,3.86,0.15,112.35,2,
2016-11-09 22:15:00,1.45,0,1003.14,99.9,4.09,0.22,112.52,2,
2016-11-09 22:20:00,1.58,0,1003.14,99.9,4.24,0.15,112.79,2,
2016-11-09 22:25:00,1.69,0,1003.14,99.9,4.39,0.15,113.43,2,
2016-11-09 22:30:00,1.9,0,1003.01,99.9,4.54,0.15,113.95,2,
2016-11-09 22:35:00,2.05,0,1002.89,99.9,4.62,0.07,113.93,2,
2016-11-09 22:40:00,2.29,0,1003.01,99.9,4.69,0.07,114.77,2,
2016-11-09 22:45:00,2.47,0,1003.01,99.9,4.77,0.07,114.45,2,
2016-11-09 22:50:00,2.63,0,1003.01,99.9,4.77,0,114.54,2,
2016-11-09 22:55:00,2.76,0,1003.01,99.65,4.77,0,114.7,2,
2016-11-09 23:00:00,2.91,0,1003.01,98.99,4.77,0,115.44,2,
2016-11-09 23:05:00,3.04,0,1003.14,98.91,4.77,0,116.46,2,
2016-11-09 23:10:00,3.2,0,1003.01,98.33,4.77,0,116.2,1,
2016-11-09 23:15:00,3.33,0,1003.25,97.91,4.77,0,117.5,2,
2016-11-09 23:20:00,3.38,0,1003.25,97.83,4.77,0,117.51,2,
2016-11-09 23:25:00,3.49,0,1003.14,97.58,4.77,0,117.6,2,
2016-11-09 23:30:00,3.54,0,1003.25,97.5,4.92,0.15,116.85,2,
2016-11-09 23:35:00,3.56,0,1003.5,97.67,5,0.07,117.04,2,
2016-11-09 23:40:00,3.59,0,1003.5,97.5,5,0,117.77,2,
2016-11-09 23:45:00,3.64,0,1003.6,97.42,5,0,118.16,2,
2016-11-09 23:50:00,3.67,0,1003.5,97.34,5,0,118.33,1,
2016-11-09 23:55:00,3.75,0,1003.37,96.68,5,0,118.92,2,
2016-11-10 00:00:00,3.82,0,1003.5,96.76,5,0,119.75,2,
2016-11-10 00:05:00,3.88,0,1003.5,96.35,5,0,120.12,2,
2016-11-10 00:10:00,3.9,0,1003.6,96.43,5,0,120.27,2,
2016-11-10 00:15:00,3.98,0,1003.5,96.18,5,0,120.58,2,
2016-11-10 00:20:00,4.01,0,1003.73,96.02,5,0,121.35,2,
2016-11-10 00:25:00,4.03,0,1003.73,95.77,5,0,121.27,2,
2016-11-10 00:30:00,4.06,0,1003.5,95.28,5,0,120.54,1,
2016-11-10 00:35:00,4.11,0,1003.5,95.19,5,0,120.96,1,
2016-11-10 00:40:00,4.22,0,1003.6,94.62,5,0,121,1,
2016-11-10 00:45:00,4.29,0,1003.6,94.2,5,0,121.2,1,
2016-11-10 00:50:00,4.4,0,1003.6,93.63,5,0,122.19,2,
2016-11-10 00:55:00,4.37,0,1003.5,93.63,5,0,122.35,1,
2016-11-10 01:00:00,4.37,0,1003.6,93.55,5,0,122.81,2,
2016-11-10 01:05:00,4.42,0,1003.6,93.3,5,0,122.87,2,
2016-11-10 01:10:00,4.45,0,1003.73,92.97,5,0,122.57,2,
2016-11-10 01:15:00,4.48,0,1003.73,92.72,5,0,122.93,2,
2016-11-10 01:20:00,4.5,0,1003.6,92.8,5,0,122.89,1,
2016-11-10 01:25:00,4.53,0,1003.96,92.97,5,0,123.31,2,
2016-11-10 01:30:00,4.58,0,1003.96,92.47,5,0,123.56,1,
2016-11-10 01:35:00,4.61,0,1004.09,92.14,5,0,123.33,2,
2016-11-10 01:40:00,4.61,0,1004.21,91.57,5,0,124.13,2,
2016-11-10 01:45:00,4.68,0,1004.09,90.99,5,0,123.69,2,
2016-11-10 01:50:00,4.68,0,1004.09,90.91,5,0,123.6,2,
2016-11-10 01:55:00,4.66,0,1004.21,90.82,5,0,124.03,2,
2016-11-10 02:00:00,4.68,0,1004.09,90.58,5,0,123.79,1,
2016-11-10 02:05:00,4.68,0,1004.09,90.58,5,0,123.73,2,
2016-11-10 02:10:00,4.68,0,1004.09,90.25,5,0,123.61,2,
2016-11-10 02:15:00,4.68,0,1004.09,90.33,5,0,122.91,2,
2016-11-10 02:20:00,4.55,0,1004.09,91.4,5,0,121.77,2,
2016-11-10 02:25:00,4.4,0,1004.21,92.39,5.15,0.15,121.02,2,
2016-11-10 02:30:00,4.32,0,1003.96,93.05,5.15,0,119.88,2,
2016-11-10 02:35:00,4.27,0,1004.09,93.22,5.15,0,119.99,2,
2016-11-10 02:40:00,4.27,0,1004.09,92.97,5.15,0,119.72,2,
2016-11-10 02:45:00,4.29,0,1004.32,92.31,5.15,0,120.1,2,
2016-11-10 02:50:00,4.35,0,1004.21,91.15,5.15,0,120.68,2,
2016-11-10 02:55:00,4.42,0,1004.09,90.33,5.15,0,120.83,2,
2016-11-10 03:00:00,4.45,0,1004.21,90.08,5.15,0,121.69,2,
2016-11-10 03:05:00,4.45,0,1004.21,89.75,5.15,0,122.06,2,
2016-11-10 03:10:00,4.4,0,1003.96,89.75,5.15,0,121.92,2,
2016-11-10 03:15:00,4.35,0,1004.21,90,5.15,0,122.64,2,
2016-11-10 03:20:00,4.29,0,1004.21,90.16,5.15,0,122.7,2,
2016-11-10 03:25:00,4.35,0,1003.85,89.34,5.15,0,121.98,2,
2016-11-10 03:30:00,4.32,0,1004.21,89.34,5.15,0,122.58,2,
2016-11-10 03:35:00,4.32,0,1004.09,89.26,5.15,0,122.6,2,
2016-11-10 03:40:00,4.35,0,1004.09,88.93,5.15,0,122.6,2,
2016-11-10 03:45:00,4.37,0,1004.21,88.51,5.15,0,123.23,1,
2016-11-10 03:50:00,4.37,0,1004.09,88.02,5.15,0,123,2,
2016-11-10 03:55:00,4.35,0,1004.09,87.86,5.15,0,123.58,2,
2016-11-10 04:00:00,4.37,0,1003.85,87.11,5.15,0,122.65,2,
2016-11-10 04:05:00,4.42,0,1003.73,86.7,5.15,0,122.29,2,
2016-11-10 04:10:00,4.4,0,1003.96,86.87,5.15,0,123.1,2,
2016-11-10 04:15:00,4.45,0,1003.96,86.54,5.15,0,122.27,2,
2016-11-10 04:20:00,4.48,0,1003.96,86.54,5.15,0,122.79,2,
2016-11-10 04:25:00,4.48,0,1004.09,86.87,5.15,0,123.38,2,
2016-11-10 04:30:00,4.48,0,1003.85,86.54,5.15,0,123.14,2,
2016-11-10 04:35:00,4.48,0,1003.96,86.62,5.15,0,123.08,2,
2016-11-10 04:40:00,4.4,0,1003.96,87.94,5.15,0,122.08,2,
2016-11-10 04:45:00,4.19,0,1004.09,90,5.22,0.07,121.11,2,
2016-11-10 04:50:00,4.03,0,1004.09,90.74,5.3,0.07,120.39,2,
2016-11-10 04:55:00,3.96,0,1003.96,91.73,5.3,0,118.87,2,
2016-11-10 05:00:00,3.8,0,1003.96,93.38,5.53,0.22,118.54,2,
2016-11-10 05:05:00,3.67,0,1003.85,94.37,5.6,0.07,118.16,2,
2016-11-10 05:10:00,3.56,0,1003.73,95.44,5.83,0.22,117.56,2,
2016-11-10 05:15:00,3.51,0,1003.73,96.1,6.06,0.22,117.66,2,
2016-11-10 05:20:00,3.49,0,1003.6,96.35,6.13,0.07,117.51,2,
2016-11-10 05:25:00,3.51,0,1003.6,96.27,6.21,0.07,116.71,1,
2016-11-10 05:30:00,3.51,0,1003.73,96.84,6.21,0,117.37,2,
2016-11-10 05:35:00,3.51,0,1003.6,96.84,6.21,0,116.27,2,
2016-11-10 05:40:00,3.51,0,1003.73,97.01,6.21,0,117.29,2,
2016-11-10 05:45:00,3.51,0,1003.73,96.93,6.21,0,117.64,2,
2016-11-10 05:50:00,3.49,0,1003.85,96.76,6.21,0,118.16,2,
2016-11-10 05:55:00,3.46,0,1003.96,96.6,6.21,0,119.25,2,
2016-11-10 06:00:00,3.43,0,1003.73,96.18,6.21,0,118.77,2,
2016-11-10 06:05:00,3.41,0,1003.96,96.02,6.21,0,119.01,2,
2016-11-10 06:10:00,3.38,0,1003.85,96.1,6.21,0,118.68,2,
2016-11-10 06:15:00,3.36,0,1004.21,96.1,6.21,0,119.1,2,
2016-11-10 06:20:00,3.38,0,1004.09,96.27,6.21,0,118.4,1,
2016-11-10 06:25:00,3.36,0,1004.21,96.02,6.21,0,119.31,2,
2016-11-10 06:30:00,3.36,0,1004.21,95.85,6.21,0,119.14,2,
2016-11-10 06:35:00,3.36,0,1004.32,95.28,6.21,0,119.45,2,
2016-11-10 06:40:00,3.41,0,1004.45,95.19,6.21,0,119.81,2,
2016-11-10 06:45:00,3.43,0,1004.45,95.11,6.21,0,120.27,2,
2016-11-10 06:50:00,3.41,0,1004.32,95.03,6.21,0,120.64,2,
2016-11-10 06:55:00,3.36,0,1004.45,95.11,6.21,0,121,2,
2016-11-10 07:00:00,3.3,0,1004.57,95.36,6.21,0,121.27,2,
2016-11-10 07:05:00,3.33,0,1004.68,94.45,0,0,120.74,2,
2016-11-10 07:10:00,3.33,0,1004.68,94.53,0,0,120.53,2,
2016-11-10 07:15:00,3.33,0,1004.81,94.7,0,0,121.17,2,
2016-11-10 07:20:00,3.28,0,1004.93,94.78,0,0,121.27,2,
2016-11-10 07:25:00,3.2,0,1004.81,94.86,0,0,121.11,2,
2016-11-10 07:30:00,3.2,0,1004.68,94.53,0,0,120.94,2,
2016-11-10 07:35:00,3.17,0,1004.81,94.2,0,0,120.88,2,
2016-11-10 07:40:00,3.23,0,1004.93,93.71,0,0,120.3,2,
2016-11-10 07:45:00,3.28,9.09,1005.06,93.55,0,0,120.86,2,
2016-11-10 07:50:00,3.33,14.73,1005.17,93.22,0,0,120.78,1,
2016-11-10 07:55:00,3.38,21.31,1005.42,92.89,0,0,120.97,2,
2016-11-10 08:00:00,3.43,27.27,1005.65,92.23,0,0,121,2,
2016-11-10 08:05:00,3.49,45.76,1005.53,91.81,0,0,120.92,2,
2016-11-10 08:10:00,3.64,82.75,1005.78,91.57,0,0,122.46,2,
2016-11-10 08:15:00,3.72,35.42,1005.78,91.57,0,0,122.42,2,
2016-11-10 08:20:00,3.67,12.85,1006.01,92.31,0,0,122.08,2,
2016-11-10 08:25:00,3.56,18.8,1006.01,93.38,0,0,121.04,2,
2016-11-10 08:30:00,3.54,7.83,1006.01,94.45,0,0,120.27,2,
2016-11-10 08:35:00,3.56,23.19,1006.14,94.12,0.07,0.07,120.2,2,
2016-11-10 08:40:00,3.62,24.76,1006.14,93.71,0.07,0,120.68,2,
2016-11-10 08:45:00,3.67,22.88,1006.25,92.8,0.07,0,120.77,2,
2016-11-10 08:50:00,3.75,4.38,1006.5,92.47,0.07,0,121.1,2,
2016-11-10 08:55:00,3.75,17.55,1006.5,92.31,0.07,0,120.9,2,
2016-11-10 09:00:00,3.77,25.7,1006.6,91.24,0.07,0,120.49,1,
2016-11-10 09:05:00,3.8,33.85,1006.73,91.32,0.07,0,120.96,2,
2016-11-10 09:10:00,3.9,5.32,1006.96,91.57,0.07,0,121.68,2,
2016-11-10 09:15:00,3.9,24.45,1006.85,90.91,0.07,0,120.78,1,
2016-11-10 09:20:00,3.82,45.14,1007.09,91.73,0.07,0,120.46,2,
2016-11-10 09:25:00,3.82,57.36,1007.09,91.57,0.07,0,120.43,2,
2016-11-10 09:30:00,3.82,34.79,1007.21,91.98,0.07,0,120.41,2,
2016-11-10 09:35:00,3.85,22.25,1007.21,92.39,0.07,0,120.89,2,
2016-11-10 09:40:00,3.8,33.85,1007.21,92.47,0.07,0,120.53,1,
2016-11-10 09:45:00,3.77,32.6,1007.45,92.8,0.07,0,121,1,
2016-11-10 09:50:00,3.67,21.31,1007.34,93.22,0.07,0,120.66,2,
2016-11-10 09:55:00,3.54,37.61,1007.34,94.95,0.15,0.07,119.7,2,
2016-11-10 10:00:00,3.41,32.6,1007.45,95.77,0.15,0,119.08,2,
2016-11-10 10:05:00,3.38,31.03,1007.45,96.51,0.15,0,118.89,2,
2016-11-10 10:10:00,3.36,25.07,1007.57,97.09,0.15,0,118.75,2,
2016-11-10 10:15:00,3.36,47.96,1007.57,96.93,0.22,0.07,118.26,2,
2016-11-10 10:20:00,3.41,71.15,1007.57,96.43,0.22,0,118.39,2,
2016-11-10 10:25:00,3.49,93.72,1007.7,95.94,0.22,0,119.46,2,
2016-11-10 10:30:00,3.59,86.51,1007.93,96.18,0.22,0,120.26,2,
2016-11-10 10:35:00,3.72,102.5,1007.93,96.02,0.22,0,121.42,2,
2016-11-10 10:40:00,3.85,107.52,1007.93,95.69,0.22,0,121.95,2,
2016-11-10 10:45:00,3.96,110.65,1008.06,95.36,0.22,0,122.69,2,
2016-11-10 10:50:00,4.03,125.7,1007.93,94.29,0.22,0,122.97,2,
2016-11-10 10:55:00,4.16,132.59,1008.06,93.22,0.22,0,123.51,2,
2016-11-10 11:00:00,4.4,164.57,1008.17,92.39,0.22,0,124.54,2,
2016-11-10 11:05:00,4.55,255.16,1008.17,90.74,0.22,0,125.19,2,
2016-11-10 11:10:00,4.76,168.02,1008.17,90.74,0.22,0,126.26,2,
2016-11-10 11:15:00,4.79,162.37,1008.17,89.67,0.22,0,126.19,2,
2016-11-10 11:20:00,4.81,138.86,1008.17,89.75,0.22,0,126.58,2,
2016-11-10 11:25:00,4.84,149.52,1008.17,88.76,0.22,0,126.04,2,
2016-11-10 11:30:00,5.08,170.21,1008.29,89.5,0.22,0,127.23,2,
2016-11-10 11:35:00,5.21,258.61,1008.17,88.76,0.22,0,128.31,2,
2016-11-10 11:40:00,5.41,173.66,1008.17,87.77,0.22,0,128.94,2,
2016-11-10 11:45:00,5.36,133.22,1008.06,87.44,0.22,0,128.3,228,
2016-11-10 11:50:00,5.67,239.49,1008.17,87.03,0.22,0,126.54,2,
2016-11-10 11:55:00,5.73,181.18,1008.17,85.63,0.22,0,127.12,2,
2016-11-10 12:00:00,5.62,80.56,1008.17,85.63,0.22,0,128.04,2,
2016-11-10 12:05:00,5.52,100.93,1007.93,86.04,0.22,0,128.22,2,
2016-11-10 12:10:00,5.57,113.79,1007.93,84.89,0.22,0,128.33,2,
2016-11-10 12:15:00,5.47,115.98,1008.06,84.23,0.22,0,127.71,2,
2016-11-10 12:20:00,5.57,126.01,1008.06,84.39,0.22,0,128.41,2,
2016-11-10 12:25:00,5.54,85.57,1008.06,84.06,0.22,0,128.53,2,
2016-11-10 12:30:00,5.6,40.12,1007.93,84.97,0.22,0,127.87,2,
2016-11-10 12:35:00,5.52,116.29,1008.06,84.97,0.22,0,128.14,2,
2016-11-10 12:40:00,5.65,154.54,1008.06,84.06,0.22,0,128.62,2,
2016-11-10 12:45:00,5.88,288.39,1008.06,83.82,0.22,0,128.92,2,
2016-11-10 12:50:00,6.04,153.6,1007.93,83.73,0.22,0,129.61,228,
2016-11-10 12:55:00,5.78,40.75,1008.06,84.39,0.22,0,127.14,2,
2016-11-10 13:00:00,5.6,88.71,1007.93,86.29,0.22,0,125.52,2,
2016-11-10 13:05:00,5.34,56.73,1008.06,88.35,0.22,0,124.98,2,
2016-11-10 13:10:00,5.31,38.87,1008.06,90.33,0.22,0,125.49,2,
2016-11-10 13:15:00,5.23,28.52,1007.93,91.24,0.3,0.07,125.04,2,
2016-11-10 13:20:00,5.31,150.78,1008.06,92.64,0.37,0.07,126.02,1,
2016-11-10 13:25:00,5.28,131.66,1007.93,92.23,0.45,0.07,126.7,2,
2016-11-10 13:30:00,5.41,112.53,1008.06,92.89,0.45,0,126.66,2,
2016-11-10 13:35:00,5.39,91.53,1008.06,91.73,0.45,0,126.33,2,
2016-11-10 13:40:00,5.7,131.66,1008.06,91.73,0.45,0,127.2,2,
2016-11-10 13:45:00,6.27,146.39,1008.06,89.59,0.45,0,129.76,2,
2016-11-10 13:50:00,6.22,117.55,1007.93,88.51,0.45,0,130.02,228,
2016-11-10 13:55:00,5.99,102.82,1008.06,88.18,0.45,0,127.46,2,
2016-11-10 14:00:00,5.86,60.5,1008.06,88.93,0.45,0,127.04,2,
2016-11-10 14:05:00,5.81,97.49,1008.06,87.28,0.45,0,127.04,2,
2016-11-10 14:10:00,5.81,78.05,1008.06,86.12,0.45,0,127.43,2,
2016-11-10 14:15:00,5.86,92.16,1007.93,85.63,0.45,0,127.96,2,
2016-11-10 14:20:00,5.94,126.01,1007.93,84.8,0.45,0,129.25,2,
2016-11-10 14:25:00,5.81,113.16,1007.93,85.05,0.45,0,129.05,229,
2016-11-10 14:30:00,5.62,103.44,1008.06,84.97,0.45,0,127.18,2,
2016-11-10 14:35:00,5.41,91.53,1008.06,85.88,0.45,0,125.94,1,
2016-11-10 14:40:00,5.31,83.07,1008.06,86.78,0.45,0,125.96,2,
2016-11-10 14:45:00,5.34,87.14,1008.06,86.87,0.45,0,127.13,2,
2016-11-10 14:50:00,5.28,78.99,1008.06,87.86,0.45,0,127.19,2,
2016-11-10 14:55:00,5.36,64.57,1008.06,88.35,0.45,0,127.89,2,
2016-11-10 15:00:00,5.39,56.11,1008.17,88.93,0.45,0,128.15,2,
2016-11-10 15:05:00,5.34,52.35,1008.06,88.35,0.45,0,127.6,229,
2016-11-10 15:10:00,5.34,53.91,1008.17,88.68,0.45,0,126.75,2,
2016-11-10 15:15:00,5.28,39.81,1008.29,89.34,0.45,0,126.33,2,
2016-11-10 15:20:00,5.34,34.16,1008.17,89.75,0.45,0,127.68,2,
2016-11-10 15:25:00,5.31,35.42,1008.06,89.59,0.45,0,127.94,2,
2016-11-10 15:30:00,5.36,17.86,1008.17,90.25,0.45,0,128.37,2,
2016-11-10 15:35:00,5.39,17.86,1008.06,90.08,0.45,0,128.43,2,
2016-11-10 15:40:00,5.41,18.18,1008.06,90.41,0.45,0,128.42,2,
2016-11-10 15:45:00,5.39,10.03,1008.06,90.25,0.45,0,128.17,2,
2016-11-10 15:50:00,5.39,10.65,1008.06,90.5,0.45,0,129.1,2,
2016-11-10 15:55:00,5.34,17.86,1007.93,90.33,0.45,0,128.05,228,
2016-11-10 16:00:00,5.26,5.01,1008.06,89.42,0.45,0,124.52,2,
2016-11-10 16:05:00,5.26,0,1008.17,89.01,0.45,0,124.77,2,
2016-11-10 16:10:00,5.23,0,1008.17,88.84,0.45,0,126.5,2,
2016-11-10 16:15:00,5.23,0,1008.06,88.51,0.45,0,127.02,2,
2016-11-10 16:20:00,5.23,0,1008.17,88.1,0.45,0,127.1,2,
2016-11-10 16:25:00,5.23,0,1008.17,88.27,0.45,0,127.52,2,
2016-11-10 16:30:00,5.15,0,1008.17,88.43,0.45,0,127.4,2,
2016-11-10 16:35:00,5.13,0,1008.17,88.93,0.45,0,127.25,2,
2016-11-10 16:40:00,5.08,0,1008.17,89.59,0.45,0,127.67,1,
2016-11-10 16:45:00,5,0,1008.06,89.83,0.45,0,126.83,2,
2016-11-10 16:50:00,4.95,0,1008.17,90.16,0.45,0,126.93,2,
2016-11-10 16:55:00,4.97,0,1008.29,90.41,0.45,0,127,2,
2016-11-10 17:00:00,5,0,1008.29,90.74,0.45,0,128.4,2,
2016-11-10 17:05:00,5.02,0,1008.29,91.07,0.45,0,128,228,
2016-11-10 17:10:00,5,0,1008.29,90.58,0.45,0,125.45,2,
2016-11-10 17:15:00,5.02,0,1008.29,90.99,0.45,0,125.93,2,
2016-11-10 17:20:00,5.02,0,1008.29,91.32,0.45,0,127.33,2,
2016-11-10 17:25:00,5,0,1008.29,91.4,0.45,0,127.88,2,
2016-11-10 17:30:00,5.02,0,1008.29,91.48,0.45,0,128.37,2,
2016-11-10 17:35:00,5.02,0,1008.29,91.48,0.45,0,128.69,229,
2016-11-10 17:40:00,5.02,0,1008.42,91.57,0.45,0,127.96,229,
2016-11-10 17:45:00,5.05,0,1008.65,91.65,0.45,0,127.5,2,
2016-11-10 17:50:00,5.02,0,1008.53,91.4,0.45,0,127.46,2,
2016-11-10 17:55:00,5.08,0,1008.42,91.73,0.45,0,128.87,2,
2016-11-10 18:00:00,5.08,0,1008.42,91.73,0.45,0,128.14,228,
2016-11-10 18:05:00,5.08,0,1008.65,91.81,0.45,0,126,2,
2016-11-10 18:10:00,4.97,0,1008.78,91.73,0.45,0,126.08,2,
2016-11-10 18:15:00,4.95,0,1008.78,92.14,0.45,0,127,2,
2016-11-10 18:20:00,4.97,0,1008.65,92.39,0.45,0,128.21,228,
2016-11-10 18:25:00,5,0,1008.53,92.47,0.45,0,127.8,228,
2016-11-10 18:30:00,5.05,0,1008.78,92.06,0.45,0,125.89,2,
2016-11-10 18:35:00,5.02,0,1008.78,92.47,0.45,0,126.25,2,
2016-11-10 18:40:00,5.05,0,1008.78,92.56,0.45,0,127.45,2,
2016-11-10 18:45:00,5.05,0,1008.65,92.56,0.45,0,128.66,2,
2016-11-10 18:50:00,5.08,0,1008.65,92.72,0.45,0,128.5,228,
2016-11-10 18:55:00,5,0,1008.78,92.72,0.45,0,125.29,2,
2016-11-10 19:00:00,5,0,1008.65,92.56,0.45,0,124.91,2,
2016-11-10 19:05:00,4.95,0,1008.78,93.22,0.45,0,126.44,2,
2016-11-10 19:10:00,4.89,0,1008.65,93.55,0.45,0,127.89,2,
2016-11-10 19:15:00,4.87,0,1008.65,93.63,0.45,0,128.39,229,
2016-11-10 19:20:00,4.92,0,1008.65,93.88,0.45,0,128.14,2,
2016-11-10 19:25:00,4.87,0,1008.65,93.79,0.45,0,127.64,229,
2016-11-10 19:30:00,4.89,0,1008.78,93.55,0.45,0,125.75,2,
2016-11-10 19:35:00,4.84,0,1008.89,94.12,0.45,0,126.04,2,
2016-11-10 19:40:00,4.81,0,1008.65,94.29,0.45,0,125.92,2,
2016-11-10 19:45:00,4.74,0,1008.65,94.7,0.45,0,126.42,2,
2016-11-10 19:50:00,4.68,0,1008.78,95.52,0.45,0,126.68,2,
2016-11-10 19:55:00,4.66,0,1008.78,95.94,0.45,0,126.62,2,
2016-11-10 20:00:00,4.61,0,1008.78,96.27,0.45,0,125.66,2,
2016-11-10 20:05:00,4.61,0,1008.78,96.68,0.45,0,125.25,2,
2016-11-10 20:10:00,4.66,0,1008.78,97.01,0.45,0,126.64,2,
2016-11-10 20:15:00,4.66,0,1008.78,97.17,0.45,0,127.73,2,
2016-11-10 20:20:00,4.66,0,1008.78,97.42,0.45,0,127.41,2,
2016-11-10 20:25:00,4.63,0,1008.89,97.42,0.45,0,128.06,2,
2016-11-10 20:30:00,4.74,0,1008.89,97.5,0.45,0,129.12,2,
2016-11-10 20:35:00,4.74,0,1008.89,97.5,0.45,0,129.32,2,
2016-11-10 20:40:00,4.76,0,1008.89,97.42,0.45,0,129.08,2,
2016-11-10 20:45:00,4.81,0,1008.78,97.34,0.45,0,128.42,228,
2016-11-10 20:50:00,4.74,0,1008.89,96.76,0.45,0,124.87,2,
2016-11-10 20:55:00,4.74,0,1009.14,96.68,0.45,0,124.54,2,
2016-11-10 21:00:00,4.66,0,1009.14,97.25,0.45,0,125.04,2,
2016-11-10 21:05:00,4.58,0,1008.89,97.01,0.45,0,125.6,2,
2016-11-10 21:10:00,4.61,0,1008.89,97.5,0.45,0,126.46,2,
2016-11-10 21:15:00,4.58,0,1008.89,97.42,0.45,0,127.19,2,
2016-11-10 21:20:00,4.61,0,1008.78,97.42,0.45,0,127.96,2,
2016-11-10 21:25:00,4.58,0,1008.89,97.42,0.45,0,127.99,2,
2016-11-10 21:30:00,4.58,0,1008.78,97.58,0.45,0,127.58,2,
2016-11-10 21:35:00,4.61,0,1008.78,97.58,0.45,0,127.76,2,
2016-11-10 21:40:00,4.61,0,1008.78,97.5,0.45,0,128.23,228,
2016-11-10 21:45:00,4.63,0,1008.89,97.17,0.45,0,126.08,2,
2016-11-10 21:50:00,4.58,0,1008.78,97.01,0.45,0,125.65,2,
2016-11-10 21:55:00,4.58,0,1008.78,97.09,0.45,0,126.96,2,
2016-11-10 22:00:00,4.45,0,1008.65,96.68,0.45,0,126.6,2,
2016-11-10 22:05:00,4.42,0,1008.65,96.51,0.45,0,126.02,2,
2016-11-10 22:10:00,4.37,0,1008.65,96.18,0.45,0,125.31,2,
2016-11-10 22:15:00,4.29,0,1008.78,95.94,0.45,0,125.06,2,
2016-11-10 22:20:00,4.29,0,1008.53,95.85,0.45,0,124.78,2,
2016-11-10 22:25:00,4.35,0,1008.65,96.02,0.45,0,125.69,1,
2016-11-10 22:30:00,4.29,0,1008.65,96.1,0.45,0,126.42,2,
2016-11-10 22:35:00,4.27,0,1008.65,95.77,0.45,0,126.33,2,
2016-11-10 22:40:00,4.22,0,1008.53,95.52,0.45,0,125.31,1,
2016-11-10 22:45:00,4.29,0,1008.53,95.61,0.45,0,125.48,2,
2016-11-10 22:50:00,4.29,0,1008.53,95.61,0.45,0,126.81,2,
2016-11-10 22:55:00,4.27,0,1008.53,95.85,0.45,0,126.41,2,
2016-11-10 23:00:00,4.29,0,1008.53,95.94,0.45,0,127.54,2,
2016-11-10 23:05:00,4.24,0,1008.42,95.61,0.45,0,126.54,2,
2016-11-10 23:10:00,4.24,0,1008.42,95.44,0.45,0,126.11,2,
2016-11-10 23:15:00,4.29,0,1008.42,95.44,0.45,0,127.12,2,
2016-11-10 23:20:00,4.27,0,1008.42,94.95,0.45,0,127.62,2,
2016-11-10 23:25:00,4.24,0,1008.42,95.03,0.45,0,127.12,2,
2016-11-10 23:30:00,4.19,0,1008.29,94.86,0.45,0,126.54,2,
2016-11-10 23:35:00,4.24,0,1008.29,94.62,0.45,0,126.73,2,
2016-11-10 23:40:00,4.19,0,1008.29,94.2,0.45,0,126.29,2,
2016-11-10 23:45:00,4.22,0,1008.29,94.53,0.45,0,127.2,1,
2016-11-10 23:50:00,4.06,0,1008.29,94.04,0.45,0,127.1,2,
2016-11-10 23:55:00,3.98,0,1008.17,93.71,0.45,0,125.85,2,
2016-11-11 00:00:00,3.98,0,1008.29,94.53,0.45,0,125.68,2,
2016-11-11 00:05:00,3.93,0,1008.29,95.03,0.45,0,125.83,2,
2016-11-11 00:10:00,3.85,0,1008.17,95.52,0.53,0.07,125.1,2,
2016-11-11 00:15:00,3.77,0,1008.06,95.94,0.6,0.07,124.33,2,
2016-11-11 00:20:00,3.72,0,1008.06,96.51,0.68,0.07,124.07,2,
2016-11-11 00:25:00,3.69,0,1008.06,96.76,0.68,0,123.73,2,
2016-11-11 00:30:00,3.67,0,1008.17,97.17,0.75,0.07,123.06,2,
2016-11-11 00:35:00,3.59,0,1008.06,97.34,0.75,0,122.31,2,
2016-11-11 00:40:00,3.59,0,1007.93,97.5,0.75,0,121.64,2,
2016-11-11 00:45:00,3.59,0,1008.06,97.83,0.9,0.15,121.21,2,
2016-11-11 00:50:00,3.43,0,1007.93,98.16,1.06,0.15,120.67,2,
2016-11-11 00:55:00,3.25,0,1007.93,98.08,1.21,0.15,119.19,2,
2016-11-11 01:00:00,3.23,0,1007.81,98.49,1.36,0.15,118.78,2,
2016-11-11 01:05:00,3.17,0,1007.81,98.82,1.59,0.22,118.22,2,
2016-11-11 01:10:00,3.17,0,1007.93,99.07,1.74,0.15,119.08,2,
2016-11-11 01:15:00,3.02,0,1007.57,98.25,1.89,0.15,117.56,1,
2016-11-11 01:20:00,2.97,0,1007.7,98.91,2.12,0.22,117.06,1,
2016-11-11 01:25:00,2.83,0,1007.57,98.25,2.27,0.15,116.33,2,
2016-11-11 01:30:00,2.76,0,1007.45,98.33,2.42,0.15,115.83,2,
2016-11-11 01:35:00,2.65,0,1007.45,98.58,2.57,0.15,115.54,2,
2016-11-11 01:40:00,2.65,0,1007.45,98.74,2.72,0.15,115.54,2,
2016-11-11 01:45:00,2.68,0,1007.45,99.07,2.72,0,115.12,2,
2016-11-11 01:50:00,2.7,0,1007.45,99.32,2.8,0.07,115.25,2,
2016-11-11 01:55:00,2.76,0,1007.21,99.15,2.8,0,115.78,1,
2016-11-11 02:00:00,2.76,0,1007.34,99.48,2.8,0,116.33,2,
2016-11-11 02:05:00,2.83,0,1007.34,99.48,2.8,0,116.16,2,
2016-11-11 02:10:00,2.86,0,1007.21,99.65,2.8,0,116.62,2,
2016-11-11 02:15:00,2.86,0,1007.21,99.65,2.87,0.07,116.77,2,
2016-11-11 02:20:00,2.86,0,1007.34,99.73,2.95,0.07,117.18,1,
2016-11-11 02:25:00,2.89,0,1006.96,99.65,3.03,0.07,116.89,2,
2016-11-11 02:30:00,2.83,0,1007.09,99.65,3.1,0.07,117.79,1,
2016-11-11 02:35:00,2.83,0,1006.85,99.65,3.25,0.15,116.42,2,
2016-11-11 02:40:00,2.83,0,1006.96,99.81,3.33,0.07,117.1,2,
2016-11-11 02:45:00,2.86,0,1006.85,99.9,3.33,0,117.21,1,
2016-11-11 02:50:00,2.86,0,1006.6,99.9,3.4,0.07,116.77,2,
2016-11-11 02:55:00,2.91,0,1006.6,99.9,3.48,0.07,118.62,2,
2016-11-11 03:00:00,2.91,0,1006.37,99.9,3.48,0,117.79,2,
2016-11-11 03:05:00,2.94,0,1006.37,99.9,3.56,0.07,117.76,1,
2016-11-11 03:10:00,2.99,0,1006.14,99.9,3.63,0.07,117.91,2,
2016-11-11 03:15:00,3.02,0,1006.25,99.9,3.71,0.07,119.52,2,
2016-11-11 03:20:00,2.94,0,1006.14,99.9,3.78,0.07,119.15,2,
2016-11-11 03:25:00,2.89,0,1006.14,99.9,3.78,0,119.31,2,
2016-11-11 03:30:00,2.81,0,1006.01,99.9,3.78,0,119.18,2,
2016-11-11 03:35:00,2.83,0,1006.14,99.9,3.78,0,119.37,2,
2016-11-11 03:40:00,2.86,0,1005.89,99.9,3.78,0,119.21,2,
2016-11-11 03:45:00,2.83,0,1005.89,99.9,3.78,0,119.16,2,
2016-11-11 03:50:00,2.83,0,1005.89,99.9,3.86,0.07,120.31,2,
2016-11-11 03:55:00,2.83,0,1005.65,99.9,3.93,0.07,118.91,2,
2016-11-11 04:00:00,2.91,0,1005.78,99.9,3.93,0,120.31,2,
2016-11-11 04:05:00,2.97,0,1005.78,99.9,4.01,0.07,120.54,2,
2016-11-11 04:10:00,2.99,0,1005.53,99.9,4.01,0,120.79,2,
2016-11-11 04:15:00,3.04,0,1005.65,99.9,4.09,0.07,121.21,2,
2016-11-11 04:20:00,3.1,0,1005.65,99.9,4.24,0.15,121.27,2,
2016-11-11 04:25:00,3.15,0,1005.53,99.9,4.39,0.15,121.29,1,
2016-11-11 04:30:00,3.15,0,1005.53,99.9,4.46,0.07,121.51,2,
2016-11-11 04:35:00,3.12,0,1005.42,99.9,4.62,0.15,121.56,2,
2016-11-11 04:40:00,3.15,0,1005.42,99.9,4.62,0,121.37,2,
2016-11-11 04:45:00,3.15,0,1005.53,99.9,4.69,0.07,121.33,2,
2016-11-11 04:50:00,3.17,0,1005.42,99.9,4.77,0.07,119.75,2,
2016-11-11 04:55:00,3.25,0,1005.65,99.9,4.84,0.07,120.27,2,
2016-11-11 05:00:00,3.36,0,1005.65,99.9,4.92,0.07,120.35,2,
2016-11-11 05:05:00,3.46,0,1005.42,99.9,5.15,0.22,120.68,2,
2016-11-11 05:10:00,3.54,0,1005.53,99.9,5.3,0.15,120.41,2,
2016-11-11 05:15:00,3.56,0,1005.53,99.9,5.53,0.22,120.86,2,
2016-11-11 05:20:00,3.62,0,1005.65,99.9,5.75,0.22,121.41,2,
2016-11-11 05:25:00,3.62,0,1005.53,99.9,5.9,0.15,120.98,2,
2016-11-11 05:30:00,3.51,0,1005.78,99.9,6.13,0.22,120.75,2,
2016-11-11 05:35:00,3.43,0,1005.65,99.9,6.51,0.37,119.12,1,
2016-11-11 05:40:00,3.36,0,1005.65,99.9,6.74,0.22,119.43,2,
2016-11-11 05:45:00,3.2,0,1005.78,99.9,7.04,0.3,119.29,2,
2016-11-11 05:50:00,2.97,0,1005.53,99.48,7.5,0.45,117.91,2,
2016-11-11 05:55:00,2.99,0,1005.65,99.65,7.72,0.22,117.92,2,
2016-11-11 06:00:00,2.99,0,1005.78,99.89,7.87,0.15,117.14,2,
2016-11-11 06:05:00,3.02,0,1005.78,99.9,8.1,0.22,117.78,1,
2016-11-11 06:10:00,3.1,0,1005.78,99.9,8.33,0.22,118.16,2,
2016-11-11 06:15:00,3.1,0,1005.89,99.9,8.48,0.15,118.37,1,
2016-11-11 06:20:00,3.1,0,1005.89,99.9,8.71,0.22,118.35,2,
2016-11-11 06:25:00,3.12,0,1006.01,99.9,8.86,0.15,119.14,2,
2016-11-11 06:30:00,3.12,0,1006.01,99.9,8.93,0.07,118.67,2,
2016-11-11 06:35:00,3.12,0,1006.14,99.9,9.01,0.07,118.56,2,
2016-11-11 06:40:00,3.07,0,1006.14,99.9,9.16,0.15,118.81,2,
2016-11-11 06:45:00,2.99,0,1006.01,99.81,9.24,0.07,117.39,2,
2016-11-11 06:50:00,3.04,0,1006.14,99.9,9.31,0.07,117.87,2,
2016-11-11 06:55:00,3.04,0,1006.14,99.9,9.39,0.07,117.89,2,
2016-11-11 07:00:00,3.02,0,1006.25,99.9,9.46,0.07,117.9,2,
2016-11-11 07:05:00,3.04,0,1006.37,99.81,0,0,117.34,2,
2016-11-11 07:10:00,3.07,0,1006.25,99.81,0.07,0.07,116.98,2,
2016-11-11 07:15:00,3.1,0,1006.37,99.9,0.07,0,117.33,2,
2016-11-11 07:20:00,3.12,0,1006.5,99.9,0.07,0,117.91,2,
2016-11-11 07:25:00,3.15,0,1006.73,99.9,0.15,0.07,118.01,2,
2016-11-11 07:30:00,3.2,0,1006.6,99.9,0.22,0.07,117.95,1,
2016-11-11 07:35:00,3.3,0,1006.85,99.9,0.22,0,118.43,2,
2016-11-11 07:40:00,3.36,0,1006.85,99.9,0.22,0,118.81,2,
2016-11-11 07:45:00,3.38,0,1007.09,99.9,0.22,0,119.1,2,
2016-11-11 07:50:00,3.51,0,1007.21,99.9,0.22,0,119.98,2,
2016-11-11 07:55:00,3.56,0,1007.34,99.9,0.22,0,119.83,2,
2016-11-11 08:00:00,3.62,0,1007.57,99.9,0.22,0,120.39,2,
2016-11-11 08:05:00,3.64,0,1007.57,99.9,0.22,0,120.63,2,
2016-11-11 08:10:00,3.67,0,1007.7,99.9,0.22,0,120.97,2,
2016-11-11 08:15:00,3.69,2.82,1007.7,99.48,0.22,0,120.93,2,
2016-11-11 08:20:00,3.75,0,1008.06,99.24,0.22,0,121.41,2,
2016-11-11 08:25:00,3.72,0,1008.17,98.91,0.22,0,121.2,2,
2016-11-11 08:30:00,3.72,0,1008.06,98.33,0.22,0,120.66,2,
2016-11-11 08:35:00,3.75,0,1008.29,98.49,0.22,0,121,2,
2016-11-11 08:40:00,3.77,2.82,1008.17,98.16,0.22,0,121.83,2,
2016-11-11 08:45:00,3.77,10.97,1008.29,97.83,0.22,0,121.52,1,
2016-11-11 08:50:00,3.75,5.01,1008.42,97.91,0.22,0,121.04,2,
2016-11-11 08:55:00,3.67,7.52,1008.42,98.49,0.22,0,120.77,2,
2016-11-11 09:00:00,3.62,15.98,1008.53,99.07,0.3,0.07,120.69,2,
2016-11-11 09:05:00,3.54,14.73,1008.53,99.73,0.3,0,119.76,2,
2016-11-11 09:10:00,3.51,22.57,1008.78,99.9,0.3,0,120.29,2,
2016-11-11 09:15:00,3.46,27.27,1008.65,99.9,0.3,0,119.31,2,
2016-11-11 09:20:00,3.46,10.97,1008.89,99.9,0.3,0,119.16,2,
2016-11-11 09:25:00,3.46,8.15,1008.89,99.81,0.3,0,118.64,2,
2016-11-11 09:30:00,3.33,5.64,1009.01,99.32,0.37,0.07,118.76,2,
2016-11-11 09:35:00,3.12,15.98,1009.25,98.82,0.37,0,118,2,
2016-11-11 09:40:00,2.65,18.8,1009.14,98.66,0.53,0.15,116.37,2,
2016-11-11 09:45:00,2.5,26.95,1009.01,99.24,0.68,0.15,115.48,2,
2016-11-11 09:50:00,2.52,40.75,1009.25,99.81,0.68,0,116.18,2,
2016-11-11 09:55:00,2.6,68.33,1009.25,99.81,0.75,0.07,116.52,2,
2016-11-11 10:00:00,2.76,107.83,1009.14,99.57,0.75,0,116.81,2,
2016-11-11 10:05:00,3.12,130.71,1009.37,99.9,0.75,0,119.81,2,
2016-11-11 10:10:00,3.51,183.38,1009.5,99.9,0.75,0,120.51,2,
2016-11-11 10:15:00,3.88,166.76,1009.37,98.16,0.75,0,122.85,2,
2016-11-11 10:20:00,4.11,213.47,1009.6,97.01,0.75,0,124.27,2,
2016-11-11 10:25:00,4.74,202.5,1009.73,96.18,0.75,0,126.5,2,
2016-11-11 10:30:00,4.89,177.42,1009.6,96.02,0.75,0,127.13,2,
2016-11-11 10:35:00,4.63,168.96,1009.73,93.63,0.75,0,127.52,2,
2016-11-11 10:40:00,4.58,159.24,1009.85,93.3,0.75,0,126.31,2,
2016-11-11 10:45:00,4.42,154.23,1010.09,92.89,0.75,0,125.31,2,
2016-11-11 10:50:00,4.55,92.16,1010.34,93.63,0.75,0,125.29,2,
2016-11-11 10:55:00,4.45,120.37,1010.21,92.64,0.75,0,124.37,2,
2016-11-11 11:00:00,4.48,106.58,1010.45,91.4,0.75,0,124.19,1,
2016-11-11 11:05:00,4.48,129.77,1010.45,90.58,0.75,0,124.6,2,
2016-11-11 11:10:00,4.66,165.19,1010.57,90.66,0.75,0,124.94,1,
2016-11-11 11:15:00,4.63,147.64,1010.57,89.5,0.75,0,125.85,2,
2016-11-11 11:20:00,4.68,112.22,1010.45,88.76,0.75,0,125.71,2,
2016-11-11 11:25:00,4.55,64.57,1010.45,89.17,0.75,0,125.77,2,
2016-11-11 11:30:00,4.53,150.78,1010.34,88.35,0.75,0,124.27,2,
2016-11-11 11:35:00,4.71,117.86,1010.57,88.93,0.75,0,125.87,2,
2016-11-11 11:40:00,4.74,97.17,1010.7,89.17,0.75,0,126.41,2,
2016-11-11 11:45:00,4.68,122.56,1010.57,88.27,0.75,0,125.61,2,
2016-11-11 11:50:00,4.76,135.73,1010.7,88.02,0.75,0,126.08,2,
2016-11-11 11:55:00,4.81,155.79,1010.7,87.77,0.75,0,125.85,2,
2016-11-11 12:00:00,4.84,128.83,1010.7,87.03,0.75,0,126.46,2,
2016-11-11 12:05:00,4.81,169.58,1010.7,86.29,0.75,0,126.65,2,
2016-11-11 12:10:00,4.84,104.38,1010.7,87.03,0.75,0,126.95,2,
2016-11-11 12:15:00,4.63,81.5,1010.81,88.43,0.75,0,125.6,2,
2016-11-11 12:20:00,4.55,38.55,1010.81,90,0.75,0,124.04,2,
2016-11-11 12:25:00,4.48,66.76,1010.93,89.75,0.75,0,123.06,2,
2016-11-11 12:30:00,4.29,50.15,1011.06,90.5,0.75,0,123.31,2,
2016-11-11 12:35:00,4.27,58.62,1011.06,90.82,0.75,0,122.7,2,
2016-11-11 12:40:00,4.24,76.8,1011.06,91.73,0.75,0,122.31,2,
2016-11-11 12:45:00,4.24,75.54,1011.06,91.98,0.75,0,122.41,2,
2016-11-11 12:50:00,4.27,61.44,1011.29,92.97,0.83,0.07,123.62,2,
2016-11-11 12:55:00,4.11,40.75,1011.29,92.97,0.83,0,122.37,2,
2016-11-11 13:00:00,4.03,68.02,1011.29,93.88,0.83,0,121.39,2,
2016-11-11 13:05:00,4.11,96.86,1011.42,95.19,0.9,0.07,122.11,2,
2016-11-11 13:10:00,4.09,85.57,1011.29,94.95,0.98,0.07,122.6,2,
2016-11-11 13:15:00,4.03,84.63,1011.29,94.53,1.06,0.07,121.76,2,
2016-11-11 13:20:00,4.01,105.32,1011.29,94.78,1.13,0.07,121.77,2,
2016-11-11 13:25:00,3.98,94.04,1011.29,94.95,1.13,0,121.13,2,
2016-11-11 13:30:00,3.93,104.07,1011.29,94.86,1.21,0.07,121.06,2,
2016-11-11 13:35:00,3.93,113.16,1011.17,94.37,1.21,0,120.91,2,
2016-11-11 13:40:00,3.98,101.87,1011.17,94.95,1.21,0,120.62,2,
2016-11-11 13:45:00,4.14,115.67,1011.42,95.19,1.21,0,122.16,2,
2016-11-11 13:50:00,4.24,131.34,1011.42,94.2,1.21,0,123.38,2,
2016-11-11 13:55:00,4.35,132.59,1011.42,94.45,1.21,0,123,1,
2016-11-11 14:00:00,4.5,112.22,1011.42,94.29,1.21,0,124.75,2,
2016-11-11 14:05:00,4.55,90.28,1011.29,94.53,1.21,0,124.79,2,
2016-11-11 14:10:00,4.66,118.17,1011.29,94.12,1.28,0.07,124.95,2,
2016-11-11 14:15:00,4.97,181.18,1011.42,92.06,1.28,0,126.5,2,
2016-11-11 14:20:00,5.57,220.37,1011.53,90.58,1.28,0,129.43,2,
2016-11-11 14:25:00,5.57,177.73,1011.29,89.26,1.28,0,130.22,228,
2016-11-11 14:30:00,5.41,176.8,1011.53,89.5,1.28,0,127.45,2,
2016-11-11 14:35:00,5,73.35,1011.53,90.5,1.28,0,124.58,2,
2016-11-11 14:40:00,4.87,47.33,1011.53,91.57,1.28,0,123.29,1,
2016-11-11 14:45:00,4.68,17.86,1011.65,92.39,1.28,0,123.79,2,
2016-11-11 14:50:00,4.61,18.8,1011.65,93.55,1.28,0,123.73,2,
2016-11-11 14:55:00,4.55,0,1011.89,94.78,1.28,0,123.22,2,
2016-11-11 15:00:00,3.96,15.04,1011.89,94.12,1.36,0.07,122.87,1,
2016-11-11 15:05:00,3.36,17.86,1012.14,96.02,1.43,0.07,121.52,2,
2016-11-11 15:10:00,3.07,31.34,1012.01,96.68,1.51,0.07,119.79,2,
2016-11-11 15:15:00,2.91,26.64,1012.14,97.09,1.51,0,118.93,2,
2016-11-11 15:20:00,2.76,26.64,1012.37,97.17,1.59,0.07,118.25,2,
2016-11-11 15:25:00,2.55,21.94,1012.5,97.42,1.59,0,117.39,2,
2016-11-11 15:30:00,2.39,14.73,1012.5,97.91,1.66,0.07,116.94,2,
2016-11-11 15:35:00,2.39,9.4,1012.62,98.33,1.66,0,116.83,2,
2016-11-11 15:40:00,2.26,22.25,1012.73,98.25,1.66,0,116.73,2,
2016-11-11 15:45:00,2.31,14.41,1013.01,98.66,1.66,0,117.16,2,
2016-11-11 15:50:00,2.21,2.19,1013.01,98.58,1.66,0,117.75,2,
2016-11-11 15:55:00,2.16,0,1013.01,98.49,1.66,0,117.37,2,
2016-11-11 16:00:00,2,0,1013.01,98.41,1.66,0,116.91,1,
2016-11-11 16:05:00,2.05,0,1013.01,98.58,1.66,0,116.56,2,
2016-11-11 16:10:00,1.95,0,1013.01,98.49,1.66,0,116.79,2,
2016-11-11 16:15:00,2,0,1013.09,98.91,1.66,0,116.17,2,
2016-11-11 16:20:00,1.98,0,1013.01,98.91,1.66,0,115.97,2,
2016-11-11 16:25:00,1.84,0,1013.34,98.91,1.66,0,116.81,1,
2016-11-11 16:30:00,1.61,0,1013.34,98.58,1.66,0,115.62,2,
2016-11-11 16:35:00,1.38,0,1013.34,98.58,1.66,0,115.45,2,
2016-11-11 16:40:00,1.27,0,1013.34,99.07,1.66,0,114.71,2,
2016-11-11 16:45:00,1.22,0,1013.7,99.24,1.66,0,115.2,2,
2016-11-11 16:50:00,1.3,0,1013.7,99.65,1.66,0,115.27,2,
2016-11-11 16:55:00,1.25,0,1013.7,99.65,1.66,0,115.25,2,
2016-11-11 17:00:00,1.19,0,1013.7,99.32,1.66,0,115.65,2,
2016-11-11 17:05:00,1.19,0,1013.81,99.65,1.66,0,114.93,2,
2016-11-11 17:10:00,1.19,0,1014.17,99.73,1.66,0,116.68,1,
2016-11-11 17:15:00,1.19,0,1014.06,99.65,1.66,0,115.93,2,
2016-11-11 17:20:00,1.14,0,1014.29,99.32,1.66,0,116.29,2,
2016-11-11 17:25:00,1.17,0,1014.29,99.24,1.66,0,116.55,2,
2016-11-11 17:30:00,1.22,0,1014.29,98.99,1.66,0,116.67,2,
2016-11-11 17:35:00,1.32,0,1014.42,99.15,1.66,0,117.85,1,
2016-11-11 17:40:00,1.38,0,1014.54,98.99,1.66,0,118.85,2,
2016-11-11 17:45:00,1.43,0,1014.78,99.32,1.66,0,119.43,2,
2016-11-11 17:50:00,1.38,0,1014.78,99.24,1.66,0,119.83,2,
2016-11-11 17:55:00,1.4,0,1014.78,99.15,1.66,0,119.37,2,
2016-11-11 18:00:00,1.3,0,1014.9,99.15,1.66,0,119.1,2,
2016-11-11 18:05:00,1.4,0,1014.78,99.07,1.66,0,118.98,2,
2016-11-11 18:10:00,1.38,0,1014.9,98.99,1.66,0,119.14,1,
2016-11-11 18:15:00,1.32,0,1015.14,98.99,1.66,0,119.12,2,
2016-11-11 18:20:00,1.32,0,1015.26,99.15,1.66,0,119.1,2,
2016-11-11 18:25:00,1.3,0,1015.01,98.91,1.66,0,118.83,2,
2016-11-11 18:30:00,1.32,0,1015.14,99.32,1.66,0,118.76,2,
2016-11-11 18:35:00,1.3,0,1015.26,99.57,1.66,0,118.52,2,
2016-11-11 18:40:00,1.3,0,1015.26,99.65,1.66,0,118.94,2,
2016-11-11 18:45:00,1.22,0,1015.26,99.65,1.66,0,117.7,2,
2016-11-11 18:50:00,1.25,0,1015.37,99.89,1.66,0,117.79,2,
2016-11-11 18:55:00,1.22,0,1015.62,99.9,1.66,0,118.29,2,
2016-11-11 19:00:00,1.22,0,1015.5,99.9,1.66,0,117.27,2,
2016-11-11 19:05:00,1.27,0,1015.73,99.9,1.66,0,118.17,2,
2016-11-11 19:10:00,1.25,0,1015.85,99.9,1.66,0,117.49,1,
2016-11-11 19:15:00,1.25,0,1015.98,99.9,1.66,0,118.33,2,
2016-11-11 19:20:00,1.17,0,1015.98,99.9,1.66,0,117.23,1,
2016-11-11 19:25:00,1.19,0,1015.98,99.9,1.66,0,117.83,2,
2016-11-11 19:30:00,1.19,0,1016.09,99.9,1.66,0,118.22,2,
2016-11-11 19:35:00,1.19,0,1016.09,99.9,1.74,0.07,117.39,2,
2016-11-11 19:40:00,1.17,0,1016.21,99.9,1.81,0.07,116.18,2,
2016-11-11 19:45:00,1.01,0,1016.21,99.9,1.81,0,115.68,1,
2016-11-11 19:50:00,1.01,0,1016.34,99.9,1.89,0.07,114.18,2,
2016-11-11 19:55:00,0.99,0,1016.45,99.9,1.96,0.07,114.25,2,
2016-11-11 20:00:00,0.96,0,1016.34,99.9,1.96,0,113.81,2,
2016-11-11 20:05:00,0.96,0,1016.57,99.9,2.12,0.15,114.77,2,
2016-11-11 20:10:00,0.91,0,1016.7,99.9,2.19,0.07,115.08,2,
2016-11-11 20:15:00,0.78,0,1016.7,99.9,2.27,0.07,114.04,2,
2016-11-11 20:20:00,0.72,0,1016.7,99.9,2.34,0.07,114,2,
2016-11-11 20:25:00,0.75,0,1016.57,99.9,2.34,0,113.62,2,
2016-11-11 20:30:00,0.75,0,1016.7,99.9,2.34,0,113.09,1,
2016-11-11 20:35:00,0.83,0,1016.81,99.9,2.42,0.07,113.56,2,
2016-11-11 20:40:00,0.91,0,1016.81,99.9,2.42,0,113.94,2,
2016-11-11 20:45:00,0.93,0,1016.81,99.9,2.42,0,113.91,2,
2016-11-11 20:50:00,0.93,0,1016.81,99.9,2.42,0,113.87,2,
2016-11-11 20:55:00,0.96,0,1016.93,99.9,2.5,0.07,113.87,2,
2016-11-11 21:00:00,1.01,0,1017.18,99.9,2.5,0,114.26,2,
2016-11-11 21:05:00,0.99,0,1017.42,99.9,2.5,0,114.58,2,
2016-11-11 21:10:00,0.93,0,1017.42,99.9,2.5,0,114.2,2,
2016-11-11 21:15:00,0.91,0,1017.42,99.9,2.5,0,113.31,2,
2016-11-11 21:20:00,0.85,0,1017.65,99.9,2.5,0,113.87,2,
2016-11-11 21:25:00,0.85,0,1017.78,99.9,2.5,0,114.35,2,
2016-11-11 21:30:00,0.85,0,1017.78,99.9,2.57,0.07,114.37,2,
2016-11-11 21:35:00,0.78,0,1017.78,99.9,2.57,0,113.29,2,
2016-11-11 21:40:00,0.85,0,1017.78,99.9,2.57,0,113.87,2,
2016-11-11 21:45:00,0.8,0,1017.9,99.9,2.57,0,113.47,2,
2016-11-11 21:50:00,0.83,0,1018.01,99.9,2.57,0,114.41,2,
2016-11-11 21:55:00,0.8,0,1018.01,99.9,2.57,0,113.75,2,
2016-11-11 22:00:00,0.75,0,1018.01,99.9,2.57,0,113.2,2,
2016-11-11 22:05:00,0.75,0,1018.14,99.9,2.57,0,113.51,2,
2016-11-11 22:10:00,0.78,0,1018.26,99.9,2.57,0,114.12,2,
2016-11-11 22:15:00,0.75,0,1018.14,99.9,2.57,0,113.81,2,
2016-11-11 22:20:00,0.75,0,1018.26,99.9,2.57,0,113.65,2,
2016-11-11 22:25:00,0.72,0,1018.37,99.9,2.57,0,114.33,2,
2016-11-11 22:30:00,0.75,0,1018.37,99.9,2.57,0,114.25,2,
2016-11-11 22:35:00,0.75,0,1018.26,99.9,2.57,0,113.98,2,
2016-11-11 22:40:00,0.78,0,1018.5,99.9,2.57,0,114.58,2,
2016-11-11 22:45:00,0.8,0,1018.5,99.9,2.57,0,114.68,2,
2016-11-11 22:50:00,0.72,0,1018.62,99.9,2.57,0,114.76,1,
2016-11-11 22:55:00,0.7,0,1018.73,99.9,2.65,0.07,114.08,2,
2016-11-11 23:00:00,0.65,0,1018.5,99.9,2.65,0,113.81,2,
2016-11-11 23:05:00,0.59,0,1018.73,99.9,2.65,0,113.33,2,
2016-11-11 23:10:00,0.62,0,1018.73,99.9,2.65,0,113.7,2,
2016-11-11 23:15:00,0.59,0,1018.73,99.9,2.65,0,113.78,2,
2016-11-11 23:20:00,0.59,0,1018.85,99.9,2.65,0,113.16,2,
2016-11-11 23:25:00,0.57,0,1018.85,99.9,2.65,0,113.31,2,
2016-11-11 23:30:00,0.54,0,1018.73,99.9,2.65,0,113,2,
2016-11-11 23:35:00,0.57,0,1018.85,99.9,2.65,0,113.73,2,
2016-11-11 23:40:00,0.65,0,1018.85,99.9,2.65,0,113.97,2,
2016-11-11 23:45:00,0.59,0,1019.01,99.9,2.65,0,114.08,2,
2016-11-11 23:50:00,0.49,0,1019.01,99.9,2.65,0,114.06,2,
2016-11-11 23:55:00,0.49,0,1019.01,99.9,2.65,0,113.42,1,
2016-11-12 00:00:00,0.52,0,1019.01,99.9,2.65,0,113.37,2,
2016-11-12 00:05:00,0.46,0,1019.09,99.9,2.65,0,113.2,2,
2016-11-12 00:10:00,0.46,0,1019.09,99.9,2.65,0,113.5,2,
2016-11-12 00:15:00,0.44,0,1019.09,99.9,2.65,0,113.79,2,
2016-11-12 00:20:00,0.33,0,1019.09,99.9,2.65,0,113.46,2,
2016-11-12 00:25:00,0.36,0,1019.09,99.9,2.65,0,113.65,2,
2016-11-12 00:30:00,0.39,0,1019.09,99.9,2.65,0,114.42,2,
2016-11-12 00:35:00,0.36,0,1019.01,99.9,2.72,0.07,113.97,2,
2016-11-12 00:40:00,0.36,0,1019.01,99.9,2.72,0,113.82,2,
2016-11-12 00:45:00,0.36,0,1019.09,99.9,2.72,0,113.59,2,
2016-11-12 00:50:00,0.28,0,1019.09,99.9,2.8,0.07,113.42,2,
2016-11-12 00:55:00,0.26,0,1019.01,99.9,2.8,0,112.66,2,
2016-11-12 01:00:00,0.28,0,1019.21,99.9,2.87,0.07,113.62,2,
2016-11-12 01:05:00,0.23,0,1019.21,99.9,2.87,0,113.33,2,
2016-11-12 01:10:00,0.26,0,1019.34,99.9,2.87,0,113.62,2,
2016-11-12 01:15:00,0.26,0,1019.34,99.9,2.95,0.07,113.75,2,
2016-11-12 01:20:00,0.23,0,1019.46,99.9,2.95,0,113.1,2,
2016-11-12 01:25:00,0.28,0,1019.34,99.9,3.03,0.07,113.23,2,
2016-11-12 01:30:00,0.2,0,1019.21,99.9,3.03,0,112.85,2,
2016-11-12 01:35:00,0.2,0,1019.34,99.9,3.1,0.07,113.2,2,
2016-11-12 01:40:00,0.2,0,1019.46,99.9,3.1,0,113.52,2,
2016-11-12 01:45:00,0.26,0,1019.46,99.9,3.18,0.07,113.41,2,
2016-11-12 01:50:00,0.26,0,1019.46,99.9,3.25,0.07,113.47,2,
2016-11-12 01:55:00,0.31,0,1019.46,99.9,3.25,0,113.2,2,
2016-11-12 02:00:00,0.31,0,1019.7,99.9,3.25,0,114.06,2,
2016-11-12 02:05:00,0.31,0,1019.7,99.9,3.25,0,113.75,2,
2016-11-12 02:10:00,0.33,0,1019.7,99.9,3.33,0.07,114.41,2,
2016-11-12 02:15:00,0.31,0,1019.82,99.9,3.33,0,114.16,1,
2016-11-12 02:20:00,0.36,0,1019.82,99.9,3.4,0.07,114.02,2,
2016-11-12 02:25:00,0.33,0,1019.7,99.9,3.4,0,113.83,2,
2016-11-12 02:30:00,0.36,0,1019.7,99.9,3.48,0.07,113.5,2,
2016-11-12 02:35:00,0.33,0,1019.82,99.9,3.56,0.07,113.21,2,
2016-11-12 02:40:00,0.33,0,1019.7,99.9,3.56,0,112.15,2,
2016-11-12 02:45:00,0.33,0,1019.93,99.9,3.63,0.07,113.01,2,
2016-11-12 02:50:00,0.31,0,1019.7,99.9,3.63,0,112.73,2,
2016-11-12 02:55:00,0.33,0,1019.7,99.9,3.71,0.07,112.39,2,
2016-11-12 03:00:00,0.39,0,1019.82,99.9,3.71,0,112.63,2,
2016-11-12 03:05:00,0.33,0,1019.82,99.9,3.71,0,112.58,2,
2016-11-12 03:10:00,0.39,0,1019.82,99.9,3.71,0,113.64,2,
2016-11-12 03:15:00,0.39,0,1019.93,99.9,3.78,0.07,114.06,2,
2016-11-12 03:20:00,0.41,0,1019.82,99.9,3.78,0,113.83,2,
2016-11-12 03:25:00,0.44,0,1020.06,99.9,3.78,0,114.54,2,
2016-11-12 03:30:00,0.46,0,1020.06,99.9,3.78,0,114.1,2,
2016-11-12 03:35:00,0.44,0,1020.06,99.9,3.78,0,114.16,2,
2016-11-12 03:40:00,0.41,0,1020.06,99.9,3.78,0,114.04,2,
2016-11-12 03:45:00,0.44,0,1020.06,99.9,3.78,0,114.47,2,
2016-11-12 03:50:00,0.41,0,1020.06,99.9,3.78,0,114.08,2,
2016-11-12 03:55:00,0.36,0,1020.29,99.9,3.78,0,115.16,2,
2016-11-12 04:00:00,0.41,0,1020.18,99.9,3.78,0,114.39,2,
2016-11-12 04:05:00,0.41,0,1020.06,99.9,3.78,0,114.18,2,
2016-11-12 04:10:00,0.41,0,1020.18,99.9,3.78,0,114.74,2,
2016-11-12 04:15:00,0.41,0,1020.18,99.9,3.78,0,114.48,2,
2016-11-12 04:20:00,0.39,0,1020.18,99.9,3.78,0,114.14,2,
2016-11-12 04:25:00,0.44,0,1020.54,99.9,3.78,0,115.23,2,
2016-11-12 04:30:00,0.36,0,1020.18,99.9,3.78,0,114.58,2,
2016-11-12 04:35:00,0.41,0,1020.29,99.9,3.78,0,115.14,2,
2016-11-12 04:40:00,0.36,0,1020.18,99.9,3.78,0,114.54,2,
2016-11-12 04:45:00,0.44,0,1020.29,99.9,3.78,0,115.41,1,
2016-11-12 04:50:00,0.41,0,1020.18,99.9,3.78,0,115.62,2,
2016-11-12 04:55:00,0.41,0,1020.29,99.9,3.78,0,115.56,2,
2016-11-12 05:00:00,0.41,0,1020.42,99.9,3.78,0,116.08,2,
2016-11-12 05:05:00,0.49,0,1020.42,99.9,3.78,0,117,2,
2016-11-12 05:10:00,0.52,0,1020.54,99.9,3.78,0,118.2,2,
2016-11-12 05:15:00,0.46,0,1020.42,99.9,3.78,0,117.96,2,
2016-11-12 05:20:00,0.52,0,1020.42,99.9,3.78,0,117.95,2,
2016-11-12 05:25:00,0.54,0,1020.42,99.9,3.78,0,117.44,2,
2016-11-12 05:30:00,0.57,0,1020.54,99.9,3.78,0,118.33,2,
2016-11-12 05:35:00,0.49,0,1020.65,99.9,3.78,0,118.75,2,
2016-11-12 05:40:00,0.59,0,1020.54,99.9,3.78,0,118.35,2,
2016-11-12 05:45:00,0.59,0,1020.65,99.9,3.78,0,119.75,2,
2016-11-12 05:50:00,0.59,0,1020.65,99.9,3.78,0,119.6,1,
2016-11-12 05:55:00,0.57,0,1020.9,99.9,3.78,0,119.08,1,
2016-11-12 06:00:00,0.54,0,1020.65,99.9,3.78,0,118.98,1,
2016-11-12 06:05:00,0.57,0,1020.65,99.9,3.78,0,118.95,2,
2016-11-12 06:10:00,0.46,0,1020.65,99.9,3.78,0,118.77,2,
2016-11-12 06:15:00,0.52,0,1020.65,99.9,3.78,0,118.22,2,
2016-11-12 06:20:00,0.41,0,1020.54,99.9,3.78,0,117.25,2,
2016-11-12 06:25:00,0.46,0,1020.65,99.9,3.78,0,117.42,2,
2016-11-12 06:30:00,0.46,0,1020.78,99.9,3.78,0,118.23,2,
2016-11-12 06:35:00,0.46,0,1020.54,99.9,3.78,0,117.1,2,
2016-11-12 06:40:00,0.49,0,1020.65,99.9,3.78,0,117.68,2,
2016-11-12 06:45:00,0.49,0,1020.65,99.9,3.78,0,118.41,2,
2016-11-12 06:50:00,0.46,0,1020.78,99.9,3.78,0,118.91,2,
2016-11-12 06:55:00,0.49,0,1020.78,99.9,3.78,0,118.79,2,
2016-11-12 07:00:00,0.46,0,1020.9,99.9,3.78,0,119.29,2,
2016-11-12 07:05:00,0.46,0,1020.9,99.9,0,0,118.73,2,
2016-11-12 07:10:00,0.49,0,1021.01,99.9,0,0,119.01,2,
2016-11-12 07:15:00,0.46,0,1020.9,99.9,0,0,118.25,2,
2016-11-12 07:20:00,0.54,0,1021.14,99.9,0,0,119.33,2,
2016-11-12 07:25:00,0.57,0,1021.14,99.9,0,0,119.56,2,
2016-11-12 07:30:00,0.57,0,1021.01,99.9,0,0,119.94,2,
2016-11-12 07:35:00,0.52,0,1021.14,99.9,0,0,120.07,2,
2016-11-12 07:40:00,0.59,0,1021.01,99.9,0,0,119.8,2,
2016-11-12 07:45:00,0.59,0,1021.26,99.9,0,0,120.64,2,
2016-11-12 07:50:00,0.57,0,1021.14,99.9,0,0,120.56,2,
2016-11-12 07:55:00,0.57,0,1021.26,99.89,0,0,120.23,2,
2016-11-12 08:00:00,0.52,0,1021.37,99.73,0,0,120.13,2,
2016-11-12 08:05:00,0.65,0,1021.26,99.48,0,0,120.38,1,
2016-11-12 08:10:00,0.65,0.94,1021.14,98.82,0,0,120.61,2,
2016-11-12 08:15:00,0.62,0,1021.26,99.15,0,0,120.87,2,
2016-11-12 08:20:00,0.72,2.5,1021.26,99.07,0,0,120.52,2,
2016-11-12 08:25:00,0.78,2.82,1021.37,98.66,0,0,120.59,2,
2016-11-12 08:30:00,0.83,9.4,1021.5,98.66,0,0,121.22,2,
2016-11-12 08:35:00,0.8,7.52,1021.37,98.08,0,0,120.94,2,
2016-11-12 08:40:00,0.85,14.73,1021.5,97.83,0,0,121.17,2,
2016-11-12 08:45:00,0.99,22.25,1021.5,97.75,0,0,121.51,2,
2016-11-12 08:50:00,1.09,30.4,1021.5,96.93,0,0,122.4,2,
2016-11-12 08:55:00,1.09,27.89,1021.5,96.35,0,0,122.11,2,
2016-11-12 09:00:00,1.17,17.55,1021.62,96.84,0,0,122.72,2,
2016-11-12 09:05:00,1.25,26.01,1021.5,96.43,0,0,122.36,2,
2016-11-12 09:10:00,1.17,27.58,1021.73,96.43,0,0,123,2,
2016-11-12 09:15:00,1.12,29.46,1021.62,96.35,0,0,122.1,2,
2016-11-12 09:20:00,1.14,44.82,1021.62,96.6,0,0,121.51,2,
2016-11-12 09:25:00,1.14,52.97,1021.5,96.35,0,0,121.98,2,
2016-11-12 09:30:00,1.3,60.18,1021.73,96.35,0,0,122.63,2,
2016-11-12 09:35:00,1.25,79.93,1021.62,95.28,0,0,122.74,2,
2016-11-12 09:40:00,1.43,91.22,1021.73,94.86,0,0,123.19,2,
2016-11-12 09:45:00,1.53,99.05,1021.62,93.79,0,0,123.5,2,
2016-11-12 09:50:00,1.48,96.55,1021.73,93.71,0,0,124.34,2,
2016-11-12 09:55:00,1.3,78.05,1021.62,92.64,0,0,122.65,2,
2016-11-12 10:00:00,1.27,58.62,1021.73,93.55,0,0,122.34,2,
2016-11-12 10:05:00,1.38,54.23,1021.73,92.97,0,0,122.36,2,
2016-11-12 10:10:00,1.38,55.48,1021.73,93.38,0,0,121.75,2,
2016-11-12 10:15:00,1.43,51.72,1021.73,92.89,0,0,122.4,2,
2016-11-12 10:20:00,1.48,51.09,1021.73,92.47,0,0,122.46,2,
2016-11-12 10:25:00,1.56,49.52,1021.73,92.06,0,0,122.83,2,
2016-11-12 10:30:00,1.35,57.05,1021.73,90.82,0,0,122.57,2,
2016-11-12 10:35:00,1.4,75.23,1021.85,92.39,0,0,122.61,2,
2016-11-12 10:40:00,1.38,88.71,1021.73,91.9,0,0,122.93,2,
2016-11-12 10:45:00,1.38,87.45,1022.01,89.92,0,0,123.14,2,
2016-11-12 10:50:00,1.61,109.4,1021.85,89.34,0,0,123.76,2,
2016-11-12 10:55:00,1.79,103.13,1022.01,90.91,0,0,124.21,2,
2016-11-12 11:00:00,2.08,151.09,1021.85,89.92,0,0,125.21,2,
2016-11-12 11:05:00,1.92,131.34,1021.73,88.43,0,0,125.79,2,
2016-11-12 11:10:00,1.98,105.01,1021.85,86.95,0,0,125.41,2,
2016-11-12 11:15:00,2.03,89.02,1021.85,86.29,0,0,126.16,2,
2016-11-12 11:20:00,2.05,87.77,1021.85,86.04,0,0,126.12,2,
2016-11-12 11:25:00,1.77,80.56,1021.62,86.29,0,0,124.56,1,
2016-11-12 11:30:00,1.45,77.74,1021.73,85.96,0,0,124.59,2,
2016-11-12 11:35:00,1.61,112.22,1021.85,87.61,0,0,124.15,2,
2016-11-12 11:40:00,1.69,175.85,1021.62,84.72,0,0,123.88,2,
2016-11-12 11:45:00,2.26,177.42,1021.62,85.63,0,0,125.32,2,
2016-11-12 11:50:00,2.37,194.35,1021.62,83.4,0,0,127.13,2,
2016-11-12 11:55:00,2.68,200.62,1021.5,84.64,0,0,127.73,2,
2016-11-12 12:00:00,2.52,214.41,1021.37,81.01,0,0,127.42,229,
2016-11-12 12:05:00,2.86,198.11,1021.5,83.98,0,0,126.16,2,
2016-11-12 12:10:00,2.6,431.34,1021.5,77.96,0,0,127.34,2,
2016-11-12 12:15:00,4.09,468.01,1021.37,78.04,0,0,130.55,228,
2016-11-12 12:20:00,4.66,542.75,1021.14,71.53,0,0,132.92,228,
2016-11-12 12:25:00,5.41,436.98,1021.26,74.91,0,0,132.25,228,
2016-11-12 12:30:00,4.53,392.78,1021.26,78.04,0,0,129.84,227,
2016-11-12 12:35:00,4.48,122.88,1021.26,79.86,0,0,127.73,2,
2016-11-12 12:40:00,4.66,101.25,1021.37,77.14,0,0,126.86,2,
2016-11-12 12:45:00,4.01,112.22,1021.26,75.9,0,0,127.8,1,
2016-11-12 12:50:00,3.62,104.07,1021.14,77.71,0,0,128.44,2,
2016-11-12 12:55:00,3.46,126.01,1021.01,75.98,0,0,129.11,227,
2016-11-12 13:00:00,3.28,107.52,1020.9,78.13,0,0,126.77,2,
2016-11-12 13:05:00,3.46,99.05,1021.26,78.95,0,0,126.21,2,
2016-11-12 13:10:00,3.04,101.25,1021.01,76.97,0,0,126.63,2,
2016-11-12 13:15:00,3.07,111.28,1021.01,76.48,0,0,127.52,2,
2016-11-12 13:20:00,3.2,98.74,1020.78,76.81,0,0,127.95,2,
2016-11-12 13:25:00,3.46,106.26,1020.65,79.28,0,0,128.99,230,
2016-11-12 13:30:00,3.3,121.31,1020.65,75.49,0,0,128.57,227,
2016-11-12 13:35:00,3.3,128.83,1021.01,78.95,0,0,125.19,2,
2016-11-12 13:40:00,3.15,90.59,1021.01,78.7,0,0,124.71,2,
2016-11-12 13:45:00,3.07,75.86,1021.01,77.55,0,0,125.64,2,
2016-11-12 13:50:00,3.12,79.62,1021.01,77.63,0,0,126.73,2,
2016-11-12 13:55:00,3.04,72.41,1020.9,78.54,0,0,127.57,2,
2016-11-12 14:00:00,2.81,67.08,1020.9,78.95,0,0,127.21,2,
2016-11-12 14:05:00,3.07,68.02,1020.65,77.47,0,0,128.89,2,
2016-11-12 14:10:00,3.2,71.15,1020.65,79.77,0,0,128.82,231,
2016-11-12 14:15:00,3.2,79.93,1020.65,77.96,0,0,126.89,2,
2016-11-12 14:20:00,3.23,66.76,1020.9,79.53,0,0,126.59,2,
2016-11-12 14:25:00,3.04,64.57,1020.9,78.87,0,0,127.54,2,
2016-11-12 14:30:00,3.07,60.81,1020.9,80.35,0,0,127.59,2,
2016-11-12 14:35:00,2.94,43.88,1020.78,80.85,0,0,127.92,2,
2016-11-12 14:40:00,2.83,54.23,1020.9,79.36,0,0,127.33,2,
2016-11-12 14:45:00,2.94,97.49,1020.78,78.54,0,0,127.92,2,
2016-11-12 14:50:00,2.97,74.6,1020.78,78.62,0,0,128.74,2,
2016-11-12 14:55:00,3.07,91.84,1020.78,79.11,0,0,128.89,2,
2016-11-12 15:00:00,2.89,89.33,1020.78,77.63,0,0,128.82,2,
2016-11-12 15:05:00,3.12,67.71,1020.78,80.93,0,0,128.74,2,
2016-11-12 15:10:00,3.12,47.64,1020.9,77.63,0,0,129.05,2,
2016-11-12 15:15:00,3.07,19.74,1020.9,80.76,0,0,128.31,2,
2016-11-12 15:20:00,3.02,13.47,1021.01,81.18,0,0,128.85,2,
2016-11-12 15:25:00,2.91,5.95,1021.14,78.7,0,0,128.04,2,
2016-11-12 15:30:00,2.99,8.77,1021.14,78.87,0,0,128.01,2,
2016-11-12 15:35:00,2.63,15.67,1021.01,80.1,0,0,127.67,2,
2016-11-12 15:40:00,2.6,6.89,1021.14,81.26,0,0,126.71,2,
2016-11-12 15:45:00,2.63,1.56,1021.14,81.42,0,0,126.54,2,
2016-11-12 15:50:00,2.5,0,1021.14,79.36,0,0,126.41,2,
2016-11-12 15:55:00,2.44,0,1021.26,82.08,0,0,126.71,2,
2016-11-12 16:00:00,2.47,0,1021.26,82.33,0,0,126.33,2,
2016-11-12 16:05:00,2.44,0,1021.26,82.5,0,0,125.69,2,
2016-11-12 16:10:00,2.44,0,1021.37,82.25,0,0,126,2,
2016-11-12 16:15:00,2.39,0,1021.26,83.32,0,0,126.65,2,
2016-11-12 16:20:00,2.31,0,1021.14,82.41,0,0,125.93,1,
2016-11-12 16:25:00,2.37,0,1021.14,82.33,0,0,125.56,2,
2016-11-12 16:30:00,2.26,0,1021.26,81.67,0,0,125.96,2,
2016-11-12 16:35:00,2.18,0,1021.37,81.26,0,0,125.88,2,
2016-11-12 16:40:00,2.05,0,1021.26,81.92,0,0,124.61,2,
2016-11-12 16:45:00,2.03,0,1021.5,81.34,0,0,124.19,2,
2016-11-12 16:50:00,1.92,0,1021.26,81.34,0,0,123.81,1,
2016-11-12 16:55:00,1.98,0,1021.5,81.59,0,0,124.31,2,
2016-11-12 17:00:00,1.95,0,1021.5,81.42,0,0,125.02,2,
2016-11-12 17:05:00,2.08,0,1021.62,82.41,0,0,126.29,2,
2016-11-12 17:10:00,2.03,0,1021.5,82.08,0,0,125.71,2,
2016-11-12 17:15:00,2.16,0,1021.5,82,0,0,125.34,2,
2016-11-12 17:20:00,2.18,0,1021.5,81.26,0,0,126.3,2,
2016-11-12 17:25:00,2.13,0,1021.37,82.16,0,0,125.77,1,
2016-11-12 17:30:00,2.03,0,1021.37,82,0,0,125.96,1,
2016-11-12 17:35:00,2.08,0,1021.5,81.75,0,0,125.94,2,
2016-11-12 17:40:00,2,0,1021.62,82,0,0,125.8,2,
2016-11-12 17:45:00,1.92,0,1021.62,80.52,0,0,125.52,2,
2016-11-12 17:50:00,1.98,0,1021.73,81.42,0,0,125.73,2,
2016-11-12 17:55:00,2,0,1021.73,81.34,0,0,125.81,2,
2016-11-12 18:00:00,2.03,0,1021.73,81.42,0,0,126.31,2,
2016-11-12 18:05:00,2,0,1021.73,82.16,0,0,126.7,2,
2016-11-12 18:10:00,1.92,0,1021.73,81.59,0,0,126.31,2,
2016-11-12 18:15:00,1.87,0,1021.73,81.67,0,0,126.19,2,
2016-11-12 18:20:00,1.79,0,1021.73,81.84,0,0,126.2,2,
2016-11-12 18:25:00,1.48,0,1021.62,82.66,0,0,124.04,2,
2016-11-12 18:30:00,1.3,0,1021.62,84.31,0,0,123.11,2,
2016-11-12 18:35:00,1.12,0,1021.62,85.38,0,0,122.38,2,
2016-11-12 18:40:00,0.99,0,1021.37,86.37,0,0,121.82,2,
2016-11-12 18:45:00,0.96,0,1021.5,86.95,0,0,122.15,2,
2016-11-12 18:50:00,0.85,0,1021.5,87.44,0,0,122.23,2,
2016-11-12 18:55:00,0.8,0,1021.5,87.86,0,0,122.13,2,
2016-11-12 19:00:00,0.8,0,1021.5,88.18,0,0,122.67,2,
2016-11-12 19:05:00,0.67,0,1021.5,89.17,0,0,122.47,2,
2016-11-12 19:10:00,0.65,0,1021.5,89.26,0,0,122.48,2,
2016-11-12 19:15:00,0.59,0,1021.37,89.59,0,0,121.98,2,
2016-11-12 19:20:00,0.54,0,1021.37,90.16,0,0,121.77,2,
2016-11-12 19:25:00,0.46,0,1021.37,90.74,0,0,120.77,2,
2016-11-12 19:30:00,0.41,0,1021.37,91.48,0,0,120.77,2,
2016-11-12 19:35:00,0.33,0,1021.37,91.32,0,0,120.76,2,
2016-11-12 19:40:00,0.26,0,1021.37,91.9,0,0,120.46,2,
2016-11-12 19:45:00,0.23,0,1021.37,91.9,0,0,120.3,2,
2016-11-12 19:50:00,0.23,0,1021.37,91.98,0,0,120.28,2,
2016-11-12 19:55:00,0.2,0,1021.26,92.31,0,0,120.73,2,
2016-11-12 20:00:00,0.15,0,1021.37,93.05,0,0,121,2,
2016-11-12 20:05:00,0.13,0,1021.26,93.05,0,0,120.83,2,
2016-11-12 20:10:00,0.05,0,1021.37,93.38,0,0,121.58,2,
2016-11-12 20:15:00,0,0,1021.14,94.12,0,0,120.9,2,
2016-11-12 20:20:00,-0.02,0,1021.26,94.45,0,0,120.04,2,
2016-11-12 20:25:00,-0.13,0,1021.26,94.53,0,0,119.29,2,
2016-11-12 20:30:00,-0.15,0,1021.14,94.95,0,0,118.94,2,
2016-11-12 20:35:00,-0.13,0,1021.26,94.86,0,0,119.75,2,
2016-11-12 20:40:00,-0.15,0,1021.26,94.7,0,0,120.13,2,
2016-11-12 20:45:00,-0.15,0,1021.26,94.95,0,0,120.48,2,
2016-11-12 20:50:00,-0.15,0,1021.37,94.95,0,0,121.04,2,
2016-11-12 20:55:00,-0.18,0,1021.37,95.03,0,0,121.14,2,
2016-11-12 21:00:00,-0.21,0,1021.37,94.7,0,0,121.42,2,
2016-11-12 21:05:00,-0.18,0,1021.37,95.03,0,0,121.38,2,
2016-11-12 21:10:00,-0.23,0,1021.37,95.11,0,0,121.48,2,
2016-11-12 21:15:00,-0.26,0,1021.37,95.28,0,0,121.16,2,
2016-11-12 21:20:00,-0.23,0,1021.5,95.52,0,0,121.3,2,
2016-11-12 21:25:00,-0.26,0,1021.5,95.44,0,0,121.11,2,
2016-11-12 21:30:00,-0.29,0,1021.5,95.69,0,0,121.46,2,
2016-11-12 21:35:00,-0.36,0,1021.37,95.52,0,0,120.86,2,
2016-11-12 21:40:00,-0.39,0,1021.37,95.85,0,0,120.4,2,
2016-11-12 21:45:00,-0.47,0,1021.26,96.02,0,0,119.96,2,
2016-11-12 21:50:00,-0.5,0,1021.37,96.1,0,0,119.73,2,
2016-11-12 21:55:00,-0.57,0,1021.37,96.27,0,0,119.61,2,
2016-11-12 22:00:00,-0.55,0,1021.37,96.6,0,0,119.64,2,
2016-11-12 22:05:00,-0.57,0,1021.26,96.51,0,0,118.76,2,
2016-11-12 22:10:00,-0.6,0,1021.37,96.84,0,0,118.63,2,
2016-11-12 22:15:00,-0.65,0,1021.26,96.84,0,0,117.38,2,
2016-11-12 22:20:00,-0.68,0,1021.37,97.09,0,0,117.26,2,
2016-11-12 22:25:00,-0.71,0,1021.14,96.93,0,0,116.36,2,
2016-11-12 22:30:00,-0.73,0,1021.37,97.25,0,0,117.15,2,
2016-11-12 22:35:00,-0.76,0,1021.26,97.25,0,0,116.38,2,
2016-11-12 22:40:00,-0.79,0,1021.14,97.42,0,0,116.22,2,
2016-11-12 22:45:00,-0.86,0,1021.14,97.25,0,0,115.96,2,
2016-11-12 22:50:00,-0.94,0,1021.14,97.42,0,0,115.45,2,
2016-11-12 22:55:00,-0.94,0,1021.01,97.25,0,0,114.88,2,
2016-11-12 23:00:00,-1,0,1021.01,97.09,0,0,114.86,2,
2016-11-12 23:05:00,-1.05,0,1021.01,97.09,0,0,114.76,2,
2016-11-12 23:10:00,-1.13,0,1021.14,97.17,0,0,114.28,2,
2016-11-12 23:15:00,-1.1,0,1021.01,97.42,0,0,114.77,2,
2016-11-12 23:20:00,-1.1,0,1020.9,97.5,0,0,113.89,2,
2016-11-12 23:25:00,-1.13,0,1021.01,97.5,0,0,114.55,2,
2016-11-12 23:30:00,-1.15,0,1021.14,97.83,0,0,114.34,2,
2016-11-12 23:35:00,-1.13,0,1021.14,97.83,0,0,114.63,2,
2016-11-12 23:40:00,-1.13,0,1021.14,97.67,0,0,114.07,2,
2016-11-12 23:45:00,-1.1,0,1020.9,97.67,0,0,114.69,2,
2016-11-12 23:50:00,-1.1,0,1021.01,97.42,0,0,115.84,2,
2016-11-12 23:55:00,-1.13,0,1021.01,97.58,0,0,115.17,2,
2016-11-13 00:00:00,-1.1,0,1021.01,97.42,0,0,115.17,2,
2016-11-13 00:05:00,-1.1,0,1020.9,97.17,0,0,115.9,2,
2016-11-13 00:10:00,-1.07,0,1021.01,97.42,0,0,117.21,2,
2016-11-13 00:15:00,-1.1,0,1021.01,97.09,0,0,117.15,1,
2016-11-13 00:20:00,-1.05,0,1021.14,97.17,0,0,118.27,2,
2016-11-13 00:25:00,-1.07,0,1021.14,97.34,0,0,118.03,2,
2016-11-13 00:30:00,-1.1,0,1020.9,97.42,0,0,116.76,2,
2016-11-13 00:35:00,-1.1,0,1021.01,97.5,0,0,117.29,2,
2016-11-13 00:40:00,-1.07,0,1020.78,97.42,0,0,116.72,2,
2016-11-13 00:45:00,-1.05,0,1020.9,97.5,0,0,116.79,2,
2016-11-13 00:50:00,-1.02,0,1021.01,97.5,0,0,117.5,2,
2016-11-13 00:55:00,-1.1,0,1021.01,97.25,0,0,117.78,2,
2016-11-13 01:00:00,-1.23,0,1021.01,97.5,0,0,118.79,2,
2016-11-13 01:05:00,-1.18,0,1021.01,97.58,0,0,117,2,
2016-11-13 01:10:00,-1.13,0,1021.01,97.67,0,0,117.99,2,
2016-11-13 01:15:00,-1.13,0,1020.9,97.75,0,0,117.96,2,
2016-11-13 01:20:00,-1.15,0,1021.14,97.5,0,0,118.54,2,
2016-11-13 01:25:00,-1.21,0,1021.14,97.67,0,0,118.11,2,
2016-11-13 01:30:00,-1.26,0,1021.01,97.91,0,0,117.05,2,
2016-11-13 01:35:00,-1.21,0,1021.01,97.83,0,0,117.65,2,
2016-11-13 01:40:00,-1.28,0,1021.01,97.83,0,0,117.98,2,
2016-11-13 01:45:00,-1.26,0,1021.01,98.08,0,0,116.88,2,
2016-11-13 01:50:00,-1.28,0,1021.14,98.41,0,0,116.73,2,
2016-11-13 01:55:00,-1.28,0,1021.14,98.41,0,0,116.84,2,
2016-11-13 02:00:00,-1.28,0,1021.26,98.16,0,0,117.64,1,
2016-11-13 02:05:00,-1.34,0,1021.26,98.41,0,0,117.5,2,
2016-11-13 02:10:00,-1.34,0,1021.26,98.58,0,0,117.11,2,
2016-11-13 02:15:00,-1.28,0,1021.26,98.74,0,0,117.44,2,
2016-11-13 02:20:00,-1.31,0,1021.14,98.99,0,0,116.52,2,
2016-11-13 02:25:00,-1.31,0,1021.01,99.15,0,0,115.88,2,
2016-11-13 02:30:00,-1.31,0,1021.01,99.48,0,0,114.88,2,
2016-11-13 02:35:00,-1.36,0,1021.14,99.9,0,0,114.48,2,
2016-11-13 02:40:00,-1.39,0,1021.01,99.9,0,0,113.77,2,
2016-11-13 02:45:00,-1.34,0,1021.26,99.9,0,0,114.06,2,
2016-11-13 02:50:00,-1.36,0,1021.26,99.9,0,0,114.07,2,
2016-11-13 02:55:00,-1.39,0,1021.14,99.9,0,0,114.23,2,
2016-11-13 03:00:00,-1.44,0,1021.01,99.9,0,0,113.84,2,
2016-11-13 03:05:00,-1.44,0,1021.26,99.9,0,0,114.21,2,
2016-11-13 03:10:00,-1.5,0,1021.01,99.9,0,0,113.33,2,
2016-11-13 03:15:00,-1.52,0,1021.01,99.9,0,0,113.11,2,
2016-11-13 03:20:00,-1.65,0,1021.14,99.9,0,0,113.34,2,
2016-11-13 03:25:00,-1.6,0,1021.26,99.9,0,0,113.13,2,
2016-11-13 03:30:00,-1.6,0,1021.14,99.9,0,0,112.58,2,
2016-11-13 03:35:00,-1.57,0,1021.14,99.9,0,0,112.76,2,
2016-11-13 03:40:00,-1.57,0,1021.26,99.9,0,0,113.46,2,
2016-11-13 03:45:00,-1.57,0,1021.26,99.9,0,0,113.23,2,
2016-11-13 03:50:00,-1.6,0,1021.14,99.9,0,0,112.86,2,
2016-11-13 03:55:00,-1.55,0,1021.14,99.9,0,0,112.79,2,
2016-11-13 04:00:00,-1.5,0,1021.26,99.9,0,0,113.63,2,
2016-11-13 04:05:00,-1.36,0,1021.26,99.9,0,0,113.96,2,
2016-11-13 04:10:00,-1.26,0,1021.37,99.9,0,0,114.48,2,
2016-11-13 04:15:00,-1.18,0,1021.5,99.9,0,0,115.13,2,
2016-11-13 04:20:00,-1.13,0,1021.37,99.9,0,0,115.21,2,
2016-11-13 04:25:00,-1.07,0,1021.5,99.9,0,0,116.43,2,
2016-11-13 04:30:00,-1.13,0,1021.26,99.9,0,0,115.94,2,
2016-11-13 04:35:00,-1.13,0,1021.37,99.9,0,0,115.47,2,
2016-11-13 04:40:00,-1.02,0,1021.5,99.9,0,0,115.22,2,
2016-11-13 04:45:00,-0.94,0,1021.73,99.9,0,0,116.17,2,
2016-11-13 04:50:00,-1.1,0,1021.62,99.9,0,0,114.83,2,
2016-11-13 04:55:00,-1.28,0,1021.73,99.9,0,0,114.87,2,
2016-11-13 05:00:00,-1.26,0,1021.73,99.9,0,0,114.19,2,
2016-11-13 05:05:00,-1.07,0,1021.73,99.9,0,0,114.63,2,
2016-11-13 05:10:00,-1.13,0,1021.73,99.9,0,0,114.98,2,
2016-11-13 05:15:00,-1.21,0,1021.85,99.9,0,0,114.06,2,
2016-11-13 05:20:00,-1.23,0,1021.73,99.9,0,0,114.8,2,
2016-11-13 05:25:00,-1.26,0,1022.01,99.9,0,0,115.02,2,
2016-11-13 05:30:00,-1.26,0,1021.62,99.9,0,0,113.9,2,
2016-11-13 05:35:00,-1.31,0,1021.85,99.9,0,0,114.27,2,
2016-11-13 05:40:00,-1.39,0,1021.73,99.9,0,0,113.52,2,
2016-11-13 05:45:00,-1.39,0,1021.73,99.9,0,0,113.42,2,
2016-11-13 05:50:00,-1.34,0,1021.73,99.9,0,0,113.76,2,
2016-11-13 05:55:00,-1.26,0,1021.73,99.9,0,0,114.63,2,
2016-11-13 06:00:00,-1.21,0,1021.85,99.9,0,0,115.21,2,
2016-11-13 06:05:00,-1.26,0,1021.85,99.9,0,0,115.52,2,
2016-11-13 06:10:00,-1.34,0,1021.62,99.9,0,0,114.68,2,
2016-11-13 06:15:00,-1.39,0,1021.73,99.9,0,0,114.73,2,
2016-11-13 06:20:00,-1.52,0,1021.85,99.9,0,0,114.98,2,
2016-11-13 06:25:00,-1.39,0,1021.73,99.9,0,0,114.91,2,
2016-11-13 06:30:00,-1.36,0,1021.73,99.9,0,0,114.42,2,
2016-11-13 06:35:00,-1.31,0,1021.85,99.9,0,0,115.07,2,
2016-11-13 06:40:00,-1.36,0,1021.73,99.9,0,0,114.34,2,
2016-11-13 06:45:00,-1.34,0,1021.85,99.9,0,0,114.15,2,
2016-11-13 06:50:00,-1.31,0,1021.85,99.9,0,0,114.5,2,
2016-11-13 06:55:00,-1.31,0,1022.01,99.9,0,0,115.46,2,
2016-11-13 07:00:00,-1.34,0,1022.01,99.9,0,0,115.07,2,
2016-11-13 07:05:00,-1.26,0,1021.85,99.9,0,0,114.86,2,
2016-11-13 07:10:00,-1.42,0,1022.01,99.9,0,0,114.67,2,
2016-11-13 07:15:00,-1.39,0,1022.01,99.9,0,0,113.57,2,
2016-11-13 07:20:00,-1.39,0,1022.01,99.9,0,0,113.27,2,
2016-11-13 07:25:00,-1.26,0,1022.1,99.9,0,0,114.24,2,
2016-11-13 07:30:00,-1.21,0,1022.1,99.9,0,0,114.27,2,
2016-11-13 07:35:00,-1.26,0,1022.1,99.9,0,0,114.39,2,
2016-11-13 07:40:00,-1.18,0,1022.34,99.9,0,0,115.15,2,
2016-11-13 07:45:00,-1.18,0,1022.34,99.9,0,0,114.48,2,
2016-11-13 07:50:00,-1.15,0,1022.46,99.9,0,0,115.15,2,
2016-11-13 07:55:00,-1.15,0,1022.46,99.9,0,0,114.15,2,
2016-11-13 08:00:00,-1.1,0.31,1022.46,99.89,0,0,114.04,2,
2016-11-13 08:05:00,-1.07,0,1022.34,99.9,0,0,113.85,2,
2016-11-13 08:10:00,-1.07,0,1022.57,99.9,0,0,114.26,2,
2016-11-13 08:15:00,-0.94,4.38,1022.57,99.9,0,0,114.61,2,
2016-11-13 08:20:00,-1.13,4.7,1022.82,99.9,0,0,114.01,1,
2016-11-13 08:25:00,-1.21,2.19,1022.82,99.89,0,0,113.48,2,
2016-11-13 08:30:00,-1.13,23.51,1022.82,99.89,0,0,113.5,2,
2016-11-13 08:35:00,-1.13,30.4,1022.7,99.9,0,0,113.77,2,
2016-11-13 08:40:00,-0.89,44.2,1022.82,99.81,0,0,114.42,2,
2016-11-13 08:45:00,-0.89,52.35,1022.93,99.4,0,0,115.15,2,
2016-11-13 08:50:00,-0.81,32.28,1022.82,99.15,0,0,114.7,2,
2016-11-13 08:55:00,-0.79,44.2,1023.06,98.74,0,0,115.44,2,
2016-11-13 09:00:00,-0.79,51.72,1022.82,98.41,0,0,114.71,2,
2016-11-13 09:05:00,-0.76,60.81,1022.82,98.16,0,0,114.44,2,
2016-11-13 09:10:00,-0.57,89.02,1022.93,98.08,0,0,115.25,2,
2016-11-13 09:15:00,-0.47,81.81,1023.06,97.91,0,0,116.17,2,
2016-11-13 09:20:00,-0.29,60.81,1023.18,97.5,0,0,117.46,2,
2016-11-13 09:25:00,-0.42,72.09,1023.18,97.09,0,0,117.54,2,
2016-11-13 09:30:00,-0.31,63.63,1023.18,97.25,0,0,117,2,
2016-11-13 09:35:00,-0.18,46.08,1023.29,96.68,0,0,117.51,2,
2016-11-13 09:40:00,-0.15,32.91,1023.29,96.51,0,0,117.58,1,
2016-11-13 09:45:00,-0.05,39.81,1023.29,96.18,0,0,118.71,2,
2016-11-13 09:50:00,-0.13,45.76,1023.29,96.18,0,0,118.23,2,
2016-11-13 09:55:00,0,51.72,1023.42,95.94,0,0,118.26,2,
2016-11-13 10:00:00,0.05,67.39,1023.54,95.19,0,0,119.22,2,
2016-11-13 10:05:00,0.23,70.21,1023.42,95.19,0,0,119.59,2,
2016-11-13 10:10:00,0.28,61.12,1023.42,95.77,0,0,120.42,2,
2016-11-13 10:15:00,0.33,52.97,1023.42,95.19,0,0,120.63,2,
2016-11-13 10:20:00,0.23,42.31,1023.54,94.78,0,0,120.07,2,
2016-11-13 10:25:00,0.31,28.83,1023.54,94.37,0,0,119.9,1,
2016-11-13 10:30:00,0.33,45.76,1023.65,93.79,0,0,120.3,1,
2016-11-13 10:35:00,0.28,63.63,1023.42,94.04,0,0,119.79,1,
2016-11-13 10:40:00,0.44,98.74,1023.65,93.88,0,0,120.14,2,
2016-11-13 10:45:00,0.57,108.14,1023.65,93.22,0,0,120.5,1,
2016-11-13 10:50:00,0.67,97.17,1023.54,92.72,0,0,120.82,2,
2016-11-13 10:55:00,0.67,98.43,1023.78,92.14,0,0,121.4,2,
2016-11-13 11:00:00,0.7,101.25,1023.78,92.23,0,0,121.43,2,
2016-11-13 11:05:00,0.59,92.78,1023.9,91.4,0,0,121.13,2,
2016-11-13 11:10:00,0.72,71.47,1023.78,91.32,0,0,120.94,2,
2016-11-13 11:15:00,0.78,58.3,1023.78,91.07,0,0,121.34,2,
2016-11-13 11:20:00,0.78,75.54,1023.65,91.15,0,0,121.05,2,
2016-11-13 11:25:00,0.83,98.43,1023.65,91.32,0,0,121.63,2,
2016-11-13 11:30:00,0.85,116.29,1023.54,91.48,0,0,121.58,1,
2016-11-13 11:35:00,1.04,116.61,1023.78,91.48,0,0,122.4,2,
2016-11-13 11:40:00,1.01,138.55,1023.65,90.41,0,0,122.67,2,
2016-11-13 11:45:00,0.96,159.24,1023.54,91.07,0,0,121.92,2,
2016-11-13 11:50:00,1.19,203.75,1023.65,91.07,0,0,122.67,2,
2016-11-13 11:55:00,1.77,299.36,1023.54,87.44,0,0,123.84,2,
2016-11-13 12:00:00,1.77,206.89,1023.65,87.44,0,0,124.83,2,
2016-11-13 12:05:00,1.58,198.42,1023.65,86.7,0,0,124.61,2,
2016-11-13 12:10:00,1.69,228.21,1023.65,87.28,0,0,124.24,2,
2016-11-13 12:15:00,2.21,173.03,1023.54,85.55,0,0,125.92,2,
2016-11-13 12:20:00,1.92,111.91,1023.42,86.54,0,0,125.86,2,
2016-11-13 12:25:00,2,102.5,1023.42,87.03,0,0,125.79,2,
2016-11-13 12:30:00,1.56,63,1023.42,87.11,0,0,124.36,2,
2016-11-13 12:35:00,1.58,83.69,1023.42,86.29,0,0,123.46,2,
2016-11-13 12:40:00,1.4,101.56,1023.54,86.37,0,0,124.17,2,
2016-11-13 12:45:00,1.43,158.61,1023.29,86.95,0,0,122.4,1,
2016-11-13 12:50:00,1.48,194.98,1023.42,86.45,0,0,123.35,2,
2016-11-13 12:55:00,1.53,178.99,1023.29,86.54,0,0,122.78,2,
2016-11-13 13:00:00,1.35,133.22,1023.29,86.95,0,0,122.59,2,
2016-11-13 13:05:00,1.48,104.7,1023.29,86.95,0,0,122.67,2,
2016-11-13 13:10:00,1.51,53.6,1023.42,87.61,0,0,122.27,2,
2016-11-13 13:15:00,1.3,57.67,1023.42,87.28,0,0,122.25,2,
2016-11-13 13:20:00,1.25,74.29,1023.29,86.54,0,0,121.4,1,
2016-11-13 13:25:00,1.3,85.57,1023.42,87.36,0,0,121.4,2,
2016-11-13 13:30:00,1.32,171.15,1023.29,86.54,0,0,121.66,2,
2016-11-13 13:35:00,1.48,192.16,1023.42,85.79,0,0,122.18,2,
2016-11-13 13:40:00,1.77,231.34,1023.29,84.15,0,0,122.53,2,
2016-11-13 13:45:00,2.18,235.41,1023.29,82.91,0,0,124.23,2,
2016-11-13 13:50:00,2.24,229.77,1023.29,82,0,0,125.41,2,
2016-11-13 13:55:00,2.65,272.09,1023.29,81.34,0,0,126.34,2,
2016-11-13 14:00:00,3.04,233.85,1023.06,78.87,0,0,128.85,2,
2016-11-13 14:05:00,2.63,144.19,1023.06,80.85,0,0,127.16,1,
2016-11-13 14:10:00,2.57,145.76,1023.06,80.52,0,0,126.71,1,
2016-11-13 14:15:00,2.78,104.7,1023.06,80.85,0,0,126.32,2,
2016-11-13 14:20:00,2.6,59.87,1022.93,81.42,0,0,126.13,1,
2016-11-13 14:25:00,2.47,58.3,1023.06,82.91,0,0,125.21,2,
2016-11-13 14:30:00,2.29,55.79,1022.93,81.84,0,0,124.36,2,
2016-11-13 14:35:00,2.16,47.33,1022.93,82.58,0,0,123.25,1,
2016-11-13 14:40:00,2.18,73.03,1022.93,82.33,0,0,123.25,2,
2016-11-13 14:45:00,2.18,56.11,1022.82,81.92,0,0,122.94,2,
2016-11-13 14:50:00,2.24,89.96,1022.82,82.25,0,0,122.75,2,
2016-11-13 14:55:00,2.42,82.44,1023.06,81.75,0,0,124.15,2,
2016-11-13 15:00:00,2.26,60.5,1022.93,78.87,0,0,123.69,2,
2016-11-13 15:05:00,2.31,41.06,1022.93,80.35,0,0,123.34,2,
2016-11-13 15:10:00,2.7,97.17,1023.18,79.11,0,0,124.79,2,
2016-11-13 15:15:00,2.97,101.87,1023.06,77.55,0,0,127.65,2,
2016-11-13 15:20:00,2.97,60.81,1023.18,79.94,0,0,127.72,2,
2016-11-13 15:25:00,2.73,57.36,1023.06,81.67,0,0,126.48,2,
2016-11-13 15:30:00,2.42,33.22,1023.06,83.07,0,0,125.17,2,
2016-11-13 15:35:00,2.13,28.83,1023.06,84.06,0,0,123.66,2,
2016-11-13 15:40:00,2.03,15.98,1022.93,83.73,0,0,122.84,1,
2016-11-13 15:45:00,1.98,1.88,1022.93,83.98,0,0,121.81,2,
2016-11-13 15:50:00,1.79,0,1023.18,83.73,0,0,121.32,2,
2016-11-13 15:55:00,1.77,0,1023.06,83.32,0,0,120.94,2,
2016-11-13 16:00:00,1.69,0,1023.18,82,0,0,120.48,2,
2016-11-13 16:05:00,1.61,0,1023.06,81.51,0,0,119.69,2,
2016-11-13 16:10:00,1.58,0,1023.18,82.08,0,0,119.34,2,
2016-11-13 16:15:00,1.48,0,1023.18,83.16,0,0,119.61,2,
2016-11-13 16:20:00,1.43,0,1023.18,83.65,0,0,119.74,2,
2016-11-13 16:25:00,1.32,0,1023.29,84.56,0,0,119.34,2,
2016-11-13 16:30:00,1.25,0,1023.42,85.3,0,0,119.09,2,
2016-11-13 16:35:00,1.22,0,1023.42,86.45,0,0,119,2,
2016-11-13 16:40:00,1.09,0,1023.29,86.12,0,0,118.88,2,
2016-11-13 16:45:00,1.01,0,1023.54,86.29,0,0,119.1,2,
2016-11-13 16:50:00,0.93,0,1023.54,85.96,0,0,119.46,2,
2016-11-13 16:55:00,0.83,0,1023.54,84.72,0,0,118.69,2,
2016-11-13 17:00:00,0.75,0,1023.42,84.48,0,0,117.63,2,
2016-11-13 17:05:00,0.8,0,1023.54,84.72,0,0,117.86,2,
2016-11-13 17:10:00,0.75,0,1023.65,85.05,0,0,118.03,2,
2016-11-13 17:15:00,0.65,0,1023.78,85.88,0,0,118.11,2,
2016-11-13 17:20:00,0.57,0,1023.65,86.37,0,0,117.83,2,
2016-11-13 17:25:00,0.46,0,1023.78,87.2,0,0,117.65,2,
2016-11-13 17:30:00,0.36,0,1023.78,87.69,0,0,116.76,2,
2016-11-13 17:35:00,0.33,0,1023.9,88.1,0,0,116.4,2,
2016-11-13 17:40:00,0.23,0,1023.9,88.76,0,0,116.69,2,
2016-11-13 17:45:00,0.13,0,1023.9,89.42,0,0,116.92,2,
2016-11-13 17:50:00,0.05,0,1023.9,90.08,0,0,116.28,2,
2016-11-13 17:55:00,0,0,1023.9,90.74,0,0,116.71,2,
2016-11-13 18:00:00,-0.07,0,1024,90.99,0,0,116.65,1,
2016-11-13 18:05:00,-0.18,0,1024,90.82,0,0,115.61,2,
2016-11-13 18:10:00,-0.23,0,1024.12,91.24,0,0,115.5,2,
2016-11-13 18:15:00,-0.29,0,1024.12,91.32,0,0,115.96,2,
2016-11-13 18:20:00,-0.34,0,1024.25,91.73,0,0,116.23,2,
2016-11-13 18:25:00,-0.39,0,1024.12,91.9,0,0,115.55,1,
2016-11-13 18:30:00,-0.44,0,1024.25,91.81,0,0,115.17,2,
2016-11-13 18:35:00,-0.47,0,1024.25,91.73,0,0,115.36,2,
2016-11-13 18:40:00,-0.57,0,1024.12,91.81,0,0,114.74,2,
2016-11-13 18:45:00,-0.63,0,1024.12,91.65,0,0,114.96,2,
2016-11-13 18:50:00,-0.65,0,1024,91.32,0,0,113.71,2,
2016-11-13 18:55:00,-0.73,0,1024,91.24,0,0,113.9,2,
2016-11-13 19:00:00,-0.81,0,1024.25,90.5,0,0,113.25,2,
2016-11-13 19:05:00,-0.89,0,1024.12,89.75,0,0,112.5,2,
2016-11-13 19:10:00,-0.94,0,1024.12,88.93,0,0,111.96,2,
2016-11-13 19:15:00,-1,0,1024.37,87.94,0,0,112.22,1,
2016-11-13 19:20:00,-1.05,0,1024.5,88.18,0,0,111.29,2,
2016-11-13 19:25:00,-1.07,0,1024.5,88.43,0,0,112.19,1,
2016-11-13 19:30:00,-1.13,0,1024.37,88.6,0,0,111.92,2,
2016-11-13 19:35:00,-1.15,0,1024.5,88.6,0,0,111.76,2,
2016-11-13 19:40:00,-1.21,0,1024.5,88.27,0,0,111.84,1,
2016-11-13 19:45:00,-1.21,0,1024.5,88.27,0,0,111.65,2,
2016-11-13 19:50:00,-1.26,0,1024.5,88.6,0,0,111.56,2,
2016-11-13 19:55:00,-1.34,0,1024.5,88.18,0,0,110.81,2,
2016-11-13 20:00:00,-1.31,0,1024.37,88.76,0,0,110.93,2,
2016-11-13 20:05:00,-1.39,0,1024.5,88.84,0,0,111.05,2,
2016-11-13 20:10:00,-1.42,0,1024.5,89.42,0,0,111.53,1,
2016-11-13 20:15:00,-1.44,0,1024.37,89.34,0,0,110.58,2,
2016-11-13 20:20:00,-1.52,0,1024.75,89.92,0,0,111.35,2,
2016-11-13 20:25:00,-1.52,0,1024.75,90.5,0,0,111.62,2,
2016-11-13 20:30:00,-1.52,0,1024.84,90,0,0,111.65,2,
2016-11-13 20:35:00,-1.57,0,1024.62,90.33,0,0,110.75,2,
2016-11-13 20:40:00,-1.6,0,1024.84,90.91,0,0,110.69,2,
2016-11-13 20:45:00,-1.63,0,1024.84,90.82,0,0,111.84,1,
2016-11-13 20:50:00,-1.63,0,1024.84,91.24,0,0,111.46,2,
2016-11-13 20:55:00,-1.68,0,1024.84,91.81,0,0,111.84,2,
2016-11-13 21:00:00,-1.65,0,1024.96,92.06,0,0,111.17,2,
2016-11-13 21:05:00,-1.68,0,1024.96,91.73,0,0,111.49,2,
2016-11-13 21:10:00,-1.68,0,1025.09,91.98,0,0,111.98,2,
2016-11-13 21:15:00,-1.71,0,1025.21,92.23,0,0,112.13,2,
2016-11-13 21:20:00,-1.78,0,1025.09,91.9,0,0,111.71,2,
2016-11-13 21:25:00,-1.81,0,1025.09,92.14,0,0,111.19,2,
2016-11-13 21:30:00,-1.81,0,1025.09,92.31,0,0,111.21,2,
2016-11-13 21:35:00,-1.86,0,1025.21,92.06,0,0,111.05,2,
2016-11-13 21:40:00,-1.84,0,1025.34,92.47,0,0,111.15,2,
2016-11-13 21:45:00,-1.89,0,1025.09,92.23,0,0,110.69,2,
2016-11-13 21:50:00,-1.86,0,1025.34,93.13,0,0,111,2,
2016-11-13 21:55:00,-1.92,0,1025.21,92.72,0,0,110.13,2,
2016-11-13 22:00:00,-1.94,0,1025.21,93.05,0,0,110.69,2,
2016-11-13 22:05:00,-1.97,0,1025.34,93.05,0,0,110.39,2,
2016-11-13 22:10:00,-2.02,0,1025.34,93.13,0,0,110.64,2,
2016-11-13 22:15:00,-2.05,0,1025.34,93.22,0,0,110.34,2,
2016-11-13 22:20:00,-2.07,0,1025.21,93.38,0,0,110.66,2,
2016-11-13 22:25:00,-2.1,0,1025.34,93.96,0,0,110.5,2,
2016-11-13 22:30:00,-2.13,0,1025.34,93.71,0,0,110.27,2,
2016-11-13 22:35:00,-2.13,0,1025.46,93.71,0,0,110.17,2,
2016-11-13 22:40:00,-2.1,0,1025.46,93.71,0,0,110.14,2,
2016-11-13 22:45:00,-2.15,0,1025.34,93.71,0,0,110.6,2,
2016-11-13 22:50:00,-2.21,0,1025.46,93.88,0,0,110.25,2,
2016-11-13 22:55:00,-2.21,0,1025.56,93.88,0,0,110.6,2,
2016-11-13 23:00:00,-2.26,0,1025.46,93.96,0,0,110.39,2,
2016-11-13 23:05:00,-2.28,0,1025.46,93.79,0,0,110.69,2,
2016-11-13 23:10:00,-2.31,0,1025.56,93.79,0,0,110.88,2,
2016-11-13 23:15:00,-2.34,0,1025.68,93.79,0,0,110.37,2,
2016-11-13 23:20:00,-2.36,0,1025.56,93.88,0,0,109.36,2,
2016-11-13 23:25:00,-2.39,0,1025.56,93.63,0,0,109.61,2,
2016-11-13 23:30:00,-2.42,0,1025.68,94.45,0,0,109.75,2,
2016-11-13 23:35:00,-2.44,0,1025.68,94.29,0,0,109.71,2,
2016-11-13 23:40:00,-2.49,0,1025.81,93.96,0,0,109.33,2,
2016-11-13 23:45:00,-2.52,0,1025.68,93.88,0,0,108.68,2,
2016-11-13 23:50:00,-2.55,0,1026.06,93.88,0,0,109.31,2,
2016-11-13 23:55:00,-2.55,0,1026.06,93.88,0,0,109.55,2,
2016-11-14 00:00:00,-2.57,0,1026.06,93.88,0,0,109.21,2,
2016-11-14 00:05:00,-2.63,0,1026.06,93.71,0,0,108.92,2,
2016-11-14 00:10:00,-2.68,0,1026.18,93.55,0,0,109.44,2,
2016-11-14 00:15:00,-2.65,0,1026.4,93.55,0,0,110.09,2,
2016-11-14 00:20:00,-2.68,0,1026.28,93.79,0,0,109.44,2,
2016-11-14 00:25:00,-2.68,0,1026.28,93.79,0,0,110.14,1,
2016-11-14 00:30:00,-2.68,0,1026.18,93.71,0,0,109.77,2,
2016-11-14 00:35:00,-2.55,0,1026.4,93.46,0,0,111.01,2,
2016-11-14 00:40:00,-2.49,0,1026.28,93.3,0,0,110.38,2,
2016-11-14 00:45:00,-2.44,0,1026.06,93.22,0,0,110.8,2,
2016-11-14 00:50:00,-2.39,0,1025.93,92.64,0,0,110.67,2,
2016-11-14 00:55:00,-2.36,0,1026.06,92.47,0,0,111.02,2,
2016-11-14 01:00:00,-2.31,0,1025.93,91.73,0,0,111.75,2,
2016-11-14 01:05:00,-2.28,0,1025.93,91.81,0,0,111.44,2,
2016-11-14 01:10:00,-2.26,0,1026.06,91.24,0,0,111.52,2,
2016-11-14 01:15:00,-2.23,0,1025.93,90.99,0,0,110.88,2,
2016-11-14 01:20:00,-2.28,0,1026.18,91.48,0,0,111.02,1,
2016-11-14 01:25:00,-2.26,0,1026.06,90.91,0,0,110.86,2,
2016-11-14 01:30:00,-2.31,0,1026.06,90.66,0,0,110.63,2,
2016-11-14 01:35:00,-2.28,0,1026.18,90.74,0,0,111.15,2,
2016-11-14 01:40:00,-2.36,0,1026.06,90.66,0,0,110.98,2,
2016-11-14 01:45:00,-2.42,0,1026.4,90.33,0,0,111.09,2,
2016-11-14 01:50:00,-2.44,0,1026.28,90.91,0,0,110.33,2,
2016-11-14 01:55:00,-2.49,0,1026.18,90.58,0,0,109.94,2,
2016-11-14 02:00:00,-2.57,0,1026.28,90.5,0,0,110.94,2,
2016-11-14 02:05:00,-2.63,0,1026.4,90.41,0,0,110.1,2,
2016-11-14 02:10:00,-2.65,0,1026.28,90.41,0,0,110.44,2,
2016-11-14 02:15:00,-2.7,0,1026.28,90.33,0,0,110.31,2,
2016-11-14 02:20:00,-2.78,0,1026.4,90.66,0,0,110.17,2,
2016-11-14 02:25:00,-2.84,0,1026.28,90.33,0,0,109.83,2,
2016-11-14 02:30:00,-2.89,0,1026.4,90.5,0,0,109.84,2,
2016-11-14 02:35:00,-2.94,0,1026.53,90.41,0,0,110.13,2,
2016-11-14 02:40:00,-2.99,0,1026.28,90.66,0,0,109.88,1,
2016-11-14 02:45:00,-3.07,0,1026.53,90.91,0,0,110.06,2,
2016-11-14 02:50:00,-3.18,0,1026.28,90.99,0,0,108.5,2,
2016-11-14 02:55:00,-3.26,0,1026.4,91.4,0,0,108.98,1,
2016-11-14 03:00:00,-3.26,0,1026.28,91.57,0,0,108.53,2,
2016-11-14 03:05:00,-3.31,0,1026.4,92.06,0,0,109.08,2,
2016-11-14 03:10:00,-3.36,0,1026.28,91.9,0,0,108.75,2,
2016-11-14 03:15:00,-3.39,0,1026.18,91.98,0,0,107.78,2,
2016-11-14 03:20:00,-3.39,0,1026.4,92.39,0,0,109.31,2,
2016-11-14 03:25:00,-3.49,0,1026.4,92.39,0,0,109.09,2,
2016-11-14 03:30:00,-3.57,0,1026.28,92.39,0,0,108.59,2,
2016-11-14 03:35:00,-3.55,0,1026.28,92.31,0,0,107.98,2,
2016-11-14 03:40:00,-3.6,0,1026.4,92.8,0,0,108.1,2,
2016-11-14 03:45:00,-3.65,0,1026.28,92.97,0,0,107.92,2,
2016-11-14 03:50:00,-3.7,0,1026.4,92.64,0,0,108.58,2,
2016-11-14 03:55:00,-3.7,0,1026.53,93.22,0,0,108.42,2,
2016-11-14 04:00:00,-3.76,0,1026.53,92.72,0,0,108.65,2,
2016-11-14 04:05:00,-3.81,0,1026.4,92.72,0,0,107.39,2,
2016-11-14 04:10:00,-3.84,0,1026.53,93.05,0,0,108.36,2,
2016-11-14 04:15:00,-3.86,0,1026.65,92.97,0,0,108.42,2,
2016-11-14 04:20:00,-3.89,0,1026.78,92.89,0,0,109.13,2,
2016-11-14 04:25:00,-3.94,0,1026.78,92.89,0,0,108.71,1,
2016-11-14 04:30:00,-3.94,0,1026.9,92.97,0,0,108.19,2,
2016-11-14 04:35:00,-3.94,0,1026.9,92.89,0,0,108.04,2,
2016-11-14 04:40:00,-3.99,0,1026.9,93.05,0,0,108.27,2,
2016-11-14 04:45:00,-4.02,0,1026.9,93.3,0,0,108.11,2,
2016-11-14 04:50:00,-4.07,0,1026.78,92.8,0,0,107.94,2,
2016-11-14 04:55:00,-4.07,0,1026.9,93.22,0,0,108.06,2,
2016-11-14 05:00:00,-4.1,0,1026.78,93.05,0,0,107.71,2,
2016-11-14 05:05:00,-4.1,0,1026.9,92.97,0,0,107.58,2,
2016-11-14 05:10:00,-4.15,0,1026.9,93.38,0,0,107.5,2,
2016-11-14 05:15:00,-4.18,0,1027.03,93.22,0,0,107.1,2,
2016-11-14 05:20:00,-4.2,0,1026.78,93.3,0,0,106.92,2,
2016-11-14 05:25:00,-4.23,0,1026.9,92.8,0,0,106.71,2,
2016-11-14 05:30:00,-4.28,0,1027.03,93.22,0,0,106.5,2,
2016-11-14 05:35:00,-4.28,0,1027.12,93.55,0,0,106.11,2,
2016-11-14 05:40:00,-4.28,0,1027.12,93.55,0,0,106.11,2,
2016-11-14 05:45:00,-4.26,0,1026.9,93.13,0,0,105.73,1,
2016-11-14 05:50:00,-4.18,0,1027.03,93.46,0,0,105.65,2,
2016-11-14 05:55:00,-4.13,0,1027.12,93.88,0,0,106.56,2,
2016-11-14 06:00:00,-4.15,0,1027.03,93.3,0,0,106.31,2,
2016-11-14 06:05:00,-4.05,0,1027.12,93.22,0,0,107.21,2,
2016-11-14 06:10:00,-4.1,0,1027.03,93.22,0,0,106.96,2,
2016-11-14 06:15:00,-4.1,0,1027.12,92.97,0,0,107.26,2,
2016-11-14 06:20:00,-4.15,0,1027.12,92.8,0,0,107.79,2,
2016-11-14 06:25:00,-4.2,0,1027.12,93.13,0,0,107.42,2,
2016-11-14 06:30:00,-4.26,0,1027.12,93.22,0,0,107.69,2,
2016-11-14 06:35:00,-4.26,0,1027.37,93.55,0,0,108.25,2,
2016-11-14 06:40:00,-4.28,0,1027.37,93.63,0,0,107.7,2,
2016-11-14 06:45:00,-4.31,0,1027.37,93.96,0,0,107.02,2,
2016-11-14 06:50:00,-4.31,0,1027.62,93.63,0,0,107.44,1,
2016-11-14 06:55:00,-4.2,0,1027.62,93.71,0,0,107.31,2,
2016-11-14 07:00:00,-4.15,0,1027.62,94.04,0,0,108.9,2,
2016-11-14 07:05:00,-4.02,0,1027.62,93.79,0,0,109,2,
2016-11-14 07:10:00,-3.89,0,1027.75,93.71,0,0,109.41,2,
2016-11-14 07:15:00,-3.84,0,1027.75,93.22,0,0,109.11,2,
2016-11-14 07:20:00,-3.94,0,1027.84,92.64,0,0,109.05,2,
2016-11-14 07:25:00,-4.1,0,1027.75,93.13,0,0,107.52,2,
2016-11-14 07:30:00,-4.05,0,1027.75,93.22,0,0,107.89,2,
2016-11-14 07:35:00,-3.97,0,1027.96,93.96,0,0,109,2,
2016-11-14 07:40:00,-3.86,0,1027.75,93.3,0,0,109.59,2,
2016-11-14 07:45:00,-3.86,0,1027.84,93.22,0,0,110.28,2,
2016-11-14 07:50:00,-3.86,0,1027.96,93.46,0,0,110.67,1,
2016-11-14 07:55:00,-3.78,1.25,1027.84,93.05,0,0,109.98,2,
2016-11-14 08:00:00,-3.7,9.4,1027.96,92.56,0,0,110.76,2,
2016-11-14 08:05:00,-3.65,10.97,1027.96,92.64,0,0,110.65,2,
2016-11-14 08:10:00,-3.52,15.04,1027.96,92.72,0,0,110.97,2,
2016-11-14 08:15:00,-3.57,26.01,1028.09,92.47,0,0,110.86,2,
2016-11-14 08:20:00,-3.55,24.76,1028.21,92.56,0,0,110.75,2,
2016-11-14 08:25:00,-3.55,34.48,1028.34,91.65,0,0,110.36,1,
2016-11-14 08:30:00,-3.49,33.22,1028.34,91.81,0,0,109.25,2,
2016-11-14 08:35:00,-3.44,35.42,1028.56,91.65,0,0,110.67,2,
2016-11-14 08:40:00,-3.28,38.24,1028.56,91.57,0,0,110.86,1,
2016-11-14 08:45:00,-3.26,42,1028.81,91.48,0,0,111.34,1,
2016-11-14 08:50:00,-3.34,31.66,1028.81,91.24,0,0,110.11,2,
2016-11-14 08:55:00,-3.26,44.51,1028.81,91.15,0,0,110.44,1,
2016-11-14 09:00:00,-3.13,52.97,1028.81,90.58,0,0,111.23,2,
2016-11-14 09:05:00,-2.92,69.27,1028.56,90.66,0,0,111.85,1,
2016-11-14 09:10:00,-2.92,78.99,1028.68,90.41,0,0,111.63,2,
2016-11-14 09:15:00,-2.97,76.17,1028.68,89.83,0,0,111.88,1,
2016-11-14 09:20:00,-2.84,91.53,1028.81,89.67,0,0,111.08,2,
2016-11-14 09:25:00,-2.81,92.78,1028.81,89.26,0,0,110.98,2,
2016-11-14 09:30:00,-2.78,89.33,1029.06,89.17,0,0,111.19,2,
2016-11-14 09:35:00,-2.73,94.98,1029.06,88.76,0,0,111.57,2,
2016-11-14 09:40:00,-2.65,92.47,1029.06,89.09,0,0,111.48,2,
2016-11-14 09:45:00,-2.44,93.1,1029.06,88.93,0,0,111.85,2,
2016-11-14 09:50:00,-2.42,99.68,1029.18,88.43,0,0,112.04,2,
2016-11-14 09:55:00,-2.28,115.98,1028.93,88.18,0,0,111.84,2,
2016-11-14 10:00:00,-2.31,128.52,1029.06,88.43,0,0,112.15,2,
2016-11-14 10:05:00,-2.18,133.53,1029.06,87.61,0,0,112.34,2,
2016-11-14 10:10:00,-2.13,133.53,1029.18,87.11,0,0,112.78,2,
2016-11-14 10:15:00,-1.92,131.03,1029.4,87.11,0,0,113.01,2,
2016-11-14 10:20:00,-1.81,131.34,1029.53,86.78,0,0,114.09,2,
2016-11-14 10:25:00,-1.52,149.21,1029.65,86.95,0,0,115.04,2,
2016-11-14 10:30:00,-1.52,129.15,1029.53,85.13,0,0,114.68,2,
2016-11-14 10:35:00,-1.47,138.55,1029.53,85.46,0,0,114.91,2,
2016-11-14 10:40:00,-1.42,136.98,1029.65,85.13,0,0,115.33,2,
2016-11-14 10:45:00,-1.36,167.39,1029.65,84.15,0,0,115.15,2,
2016-11-14 10:50:00,-1.36,128.21,1029.65,83.82,0,0,115.29,2,
2016-11-14 10:55:00,-1.26,129.77,1029.65,84.31,0,0,115.63,2,
2016-11-14 11:00:00,-1.18,130.71,1029.65,83.49,0,0,115.11,2,
2016-11-14 11:05:00,-1.28,141.06,1029.4,83.98,0,0,114.9,2,
2016-11-14 11:10:00,-1.26,122.56,1029.31,83.57,0,0,114.92,2,
2016-11-14 11:15:00,-1.31,146.07,1029.53,83.9,0,0,114.44,2,
2016-11-14 11:20:00,-1.31,146.39,1029.4,83.73,0,0,114.08,2,
2016-11-14 11:25:00,-1.1,196.54,1029.31,82.41,0,0,114.61,1,
2016-11-14 11:30:00,-0.92,160.18,1029.31,82.25,0,0,114.43,2,
2016-11-14 11:35:00,-0.89,184.94,1029.06,82,0,0,114.9,2,
2016-11-14 11:40:00,-0.6,340.11,1028.93,80.6,0,0,115.94,2,
2016-11-14 11:45:00,0.44,372.4,1029.4,78.78,0,0,119.98,2,
2016-11-14 11:50:00,0.23,386.51,1029.18,76.06,0,0,121.5,2,
2016-11-14 11:55:00,-0.21,255.79,1029.06,79.28,0,0,120.61,2,
2016-11-14 12:00:00,-0.73,194.98,1028.93,79.69,0,0,118.28,2,
2016-11-14 12:05:00,-0.65,188.39,1028.81,79.86,0,0,115.88,2,
2016-11-14 12:10:00,-0.44,168.64,1029.06,81.51,0,0,116.51,2,
2016-11-14 12:15:00,-0.5,152.97,1028.93,80.68,0,0,115.86,2,
2016-11-14 12:20:00,-0.21,197.48,1029.31,80.27,0,0,117.01,2,
2016-11-14 12:25:00,-0.07,143.25,1029.31,78.87,0,0,118.57,2,
2016-11-14 12:30:00,-0.05,100.93,1029.31,78.78,0,0,118.75,2,
2016-11-14 12:35:00,-0.39,68.33,1029.53,80.19,0,0,118.03,2,
2016-11-14 12:40:00,-0.57,73.66,1029.4,79.61,0,0,117.59,1,
2016-11-14 12:45:00,-0.71,55.48,1029.4,80.1,0,0,115.36,2,
2016-11-14 12:50:00,-0.73,65.51,1029.18,80.35,0,0,114.51,2,
2016-11-14 12:55:00,-0.29,159.24,1029.18,80.02,0,0,115.48,2,
2016-11-14 13:00:00,0.46,162.37,1029.53,77.47,0,0,119.04,2,
2016-11-14 13:05:00,0.49,330.08,1029.53,76.48,0,0,121.49,1,
2016-11-14 13:10:00,1.14,247.33,1029.53,74,0,0,123.73,2,
2016-11-14 13:15:00,0.7,128.21,1029.31,75.08,0,0,123.91,2,
2016-11-14 13:20:00,0.99,196.23,1029.31,75.98,0,0,123.75,2,
2016-11-14 13:25:00,1.25,197.17,1029.06,74.83,0,0,123.86,2,
2016-11-14 13:30:00,0.49,216.6,1029.18,74.83,0,0,123.5,2,
2016-11-14 13:35:00,0.83,117.24,1029.31,75.08,0,0,123.01,2,
2016-11-14 13:40:00,1.09,222.87,1029.4,75.32,0,0,123.42,2,
2016-11-14 13:45:00,1.82,292.15,1029.31,72.35,0,0,124.65,2,
2016-11-14 13:50:00,1.82,236.67,1029.18,71.61,0,0,126.86,2,
2016-11-14 13:55:00,1.48,206.89,1029.06,72.35,0,0,126.36,2,
2016-11-14 14:00:00,1.77,226.32,1029.06,71.2,0,0,126.12,2,
2016-11-14 14:05:00,1.9,169.9,1029.06,68.97,0,0,127.69,2,
2016-11-14 14:10:00,1.74,136.04,1029.06,71.28,0,0,127.5,2,
2016-11-14 14:15:00,1.32,161.12,1029.18,72.11,0,0,125.65,2,
2016-11-14 14:20:00,2.31,182.44,1029.31,69.22,0,0,128.31,2,
2016-11-14 14:25:00,2.18,110.97,1029.18,71.28,0,0,128.65,2,
2016-11-14 14:30:00,2.03,145.45,1029.18,70.29,0,0,129.19,2,
2016-11-14 14:35:00,2.34,111.59,1029.06,71.61,0,0,128.64,2,
2016-11-14 14:40:00,2.24,119.12,1029.18,71.2,0,0,128.52,2,
2016-11-14 14:45:00,1.77,119.12,1029.06,71.53,0,0,128.66,228,
2016-11-14 14:50:00,1.92,116.92,1029.06,70.79,0,0,127.76,2,
2016-11-14 14:55:00,2.05,76.17,1029.31,73.18,0,0,125.17,2,
2016-11-14 15:00:00,2.29,94.98,1029.06,68.97,0,0,125.64,2,
2016-11-14 15:05:00,1.74,66.45,1029.06,72.11,0,0,126.8,2,
2016-11-14 15:10:00,2.08,67.71,1029.06,70.87,0,0,126.82,2,
2016-11-14 15:15:00,1.84,70.21,1028.81,71.03,0,0,126.63,2,
2016-11-14 15:20:00,2.11,54.23,1028.93,72.02,0,0,128.1,2,
2016-11-14 15:25:00,1.79,61.44,1028.93,70.46,0,0,126.84,2,
2016-11-14 15:30:00,1.87,70.21,1028.93,71.12,0,0,126.87,2,
2016-11-14 15:35:00,1.82,54.23,1028.68,71.36,0,0,125.94,2,
2016-11-14 15:40:00,1.64,44.51,1028.68,72.77,0,0,126.59,2,
2016-11-14 15:45:00,1.51,56.11,1028.81,72.52,0,0,127.07,2,
2016-11-14 15:50:00,1.09,54.54,1028.68,74.17,0,0,125.35,2,
2016-11-14 15:55:00,0.99,56.42,1028.93,74.08,0,0,124.48,2,
2016-11-14 16:00:00,0.83,27.89,1028.68,75.57,0,0,122.98,2,
2016-11-14 16:05:00,0.62,17.24,1028.81,76.72,0,0,121.8,2,
2016-11-14 16:10:00,0.57,10.65,1028.81,77.71,0,0,120.76,2,
2016-11-14 16:15:00,0.39,2.82,1028.81,78.04,0,0,119.84,2,
2016-11-14 16:20:00,0.46,1.25,1028.93,78.04,0,0,119.86,2,
2016-11-14 16:25:00,0.18,0,1028.68,79.44,0,0,118.75,2,
2016-11-14 16:30:00,-0.21,0,1028.68,80.6,0,0,116.32,2,
2016-11-14 16:35:00,-0.29,0,1028.81,81.42,0,0,115.55,2,
2016-11-14 16:40:00,-0.36,0,1028.81,82.33,0,0,115.16,2,
2016-11-14 16:45:00,-0.6,0,1028.68,82.91,0,0,114.9,2,
2016-11-14 16:50:00,-0.71,0,1028.81,83.07,0,0,114.51,2,
2016-11-14 16:55:00,-0.84,0,1028.68,82.91,0,0,112.67,2,
2016-11-14 17:00:00,-0.94,0,1028.93,83.73,0,0,112.32,2,
2016-11-14 17:05:00,-1,0,1029.06,84.56,0,0,112.7,2,
2016-11-14 17:10:00,-1.07,0,1029.06,84.64,0,0,112.02,2,
2016-11-14 17:15:00,-1.21,0,1029.18,84.64,0,0,113.11,1,
2016-11-14 17:20:00,-1.23,0,1029.06,85.46,0,0,112.21,2,
2016-11-14 17:25:00,-1.28,0,1028.93,85.63,0,0,111.75,1,
2016-11-14 17:30:00,-1.26,0,1028.81,85.55,0,0,111.23,2,
2016-11-14 17:35:00,-1.34,0,1028.81,85.88,0,0,111.46,2,
2016-11-14 17:40:00,-1.42,0,1028.81,86.62,0,0,111.71,2,
2016-11-14 17:45:00,-1.47,0,1028.81,87.28,0,0,110.8,2,
2016-11-14 17:50:00,-1.47,0,1028.93,87.53,0,0,111.63,2,
2016-11-14 17:55:00,-1.52,0,1028.81,87.53,0,0,110.77,2,
2016-11-14 18:00:00,-1.5,0,1029.06,87.77,0,0,111.11,2,
2016-11-14 18:05:00,-1.52,0,1029.06,87.86,0,0,111.03,2,
2016-11-14 18:10:00,-1.55,0,1028.93,87.69,0,0,111.82,2,
2016-11-14 18:15:00,-1.52,0,1029.18,87.94,0,0,112.06,2,
2016-11-14 18:20:00,-1.52,0,1029.18,88.1,0,0,112.32,2,
2016-11-14 18:25:00,-1.5,0,1029.18,88.02,0,0,112.38,2,
2016-11-14 18:30:00,-1.44,0,1029.4,87.61,0,0,112.63,2,
2016-11-14 18:35:00,-1.42,0,1029.4,87.94,0,0,113.2,2,
2016-11-14 18:40:00,-1.42,0,1029.53,88.18,0,0,114.4,2,
2016-11-14 18:45:00,-1.36,0,1029.53,88.35,0,0,114.01,2,
2016-11-14 18:50:00,-1.36,0,1029.53,87.94,0,0,114.7,2,
2016-11-14 18:55:00,-1.36,0,1029.53,88.27,0,0,114.4,2,
2016-11-14 19:00:00,-1.39,0,1029.4,88.18,0,0,114.82,2,
2016-11-14 19:05:00,-1.36,0,1029.4,87.94,0,0,114.96,2,
2016-11-14 19:10:00,-1.42,0,1029.53,87.77,0,0,115.49,2,
2016-11-14 19:15:00,-1.5,0,1029.4,88.02,0,0,115.19,2,
2016-11-14 19:20:00,-1.6,0,1029.53,88.76,0,0,115.44,2,
2016-11-14 19:25:00,-1.68,0,1029.53,88.84,0,0,115.46,2,
2016-11-14 19:30:00,-1.57,0,1029.4,89.01,0,0,115.33,2,
2016-11-14 19:35:00,-1.52,0,1029.4,88.93,0,0,115.94,2,
2016-11-14 19:40:00,-1.5,0,1029.4,88.84,0,0,115.75,2,
2016-11-14 19:45:00,-1.5,0,1029.65,89.01,0,0,116.04,2,
2016-11-14 19:50:00,-1.42,0,1029.78,89.17,0,0,117.32,2,
2016-11-14 19:55:00,-1.36,0,1029.9,89.09,0,0,118.13,2,
2016-11-14 20:00:00,-1.28,0,1030.03,88.93,0,0,119.32,2,
2016-11-14 20:05:00,-1.21,0,1029.78,88.51,0,0,119.46,1,
2016-11-14 20:10:00,-1.28,0,1029.65,88.51,0,0,119.63,2,
2016-11-14 20:15:00,-1.26,0,1029.65,89.01,0,0,119.05,2,
2016-11-14 20:20:00,-1.23,0,1029.65,88.6,0,0,118.59,1,
2016-11-14 20:25:00,-1.31,0,1029.78,88.84,0,0,118.9,2,
2016-11-14 20:30:00,-1.34,0,1029.78,88.68,0,0,118.33,2,
2016-11-14 20:35:00,-1.34,0,1029.78,88.93,0,0,117.44,2,
2016-11-14 20:40:00,-1.15,0,1029.78,88.76,0,0,117.57,2,
2016-11-14 20:45:00,-1.1,0,1029.78,88.6,0,0,118.34,2,
2016-11-14 20:50:00,-1,0,1029.78,88.68,0,0,119.23,2,
2016-11-14 20:55:00,-0.84,0,1029.9,88.43,0,0,120.07,2,
2016-11-14 21:00:00,-0.86,0,1029.65,88.02,0,0,119.84,2,
2016-11-14 21:05:00,-1.18,0,1029.65,88.02,0,0,117.59,2,
2016-11-14 21:10:00,-1.26,0,1029.78,88.6,0,0,116.05,2,
2016-11-14 21:15:00,-1.21,0,1029.9,89.09,0,0,115.92,2,
2016-11-14 21:20:00,-1.15,0,1029.78,88.6,0,0,115.87,2,
2016-11-14 21:25:00,-1.15,0,1029.9,89.01,0,0,115.11,2,
2016-11-14 21:30:00,-1.15,0,1029.9,89.09,0,0,115.3,2,
2016-11-14 21:35:00,-1.07,0,1029.9,88.76,0,0,115.17,2,
2016-11-14 21:40:00,-1.15,0,1029.78,89.17,0,0,114.78,2,
2016-11-14 21:45:00,-1.15,0,1029.78,88.68,0,0,114.59,2,
2016-11-14 21:50:00,-1.13,0,1029.65,88.68,0,0,113.75,2,
2016-11-14 21:55:00,-1.1,0,1029.9,88.76,0,0,115.09,2,
2016-11-14 22:00:00,-1.1,0,1029.78,88.76,0,0,115.28,2,
2016-11-14 22:05:00,-1.02,0,1029.78,88.76,0,0,115.15,2,
2016-11-14 22:10:00,-1.07,0,1029.78,88.6,0,0,115.33,2,
2016-11-14 22:15:00,-1.05,0,1029.65,88.93,0,0,114.36,2,
2016-11-14 22:20:00,-1,0,1029.65,89.01,0,0,115.03,2,
2016-11-14 22:25:00,-0.94,0,1029.4,88.76,0,0,115.4,2,
2016-11-14 22:30:00,-0.94,0,1029.18,88.51,0,0,115.9,2,
2016-11-14 22:35:00,-1.13,0,1029.31,88.6,0,0,115.03,1,
2016-11-14 22:40:00,-1.26,0,1029.18,88.93,0,0,113.75,1,
2016-11-14 22:45:00,-1.23,0,1029.31,88.76,0,0,113.11,1,
2016-11-14 22:50:00,-1.21,0,1029.18,88.76,0,0,112.25,2,
2016-11-14 22:55:00,-1.15,0,1029.18,88.6,0,0,112.92,2,
2016-11-14 23:00:00,-1,0,1029.31,88.18,0,0,113.84,1,
2016-11-14 23:05:00,-0.94,0,1029.18,88.02,0,0,114.29,2,
2016-11-14 23:10:00,-1,0,1029.06,87.94,0,0,114.52,2,
2016-11-14 23:15:00,-0.94,0,1029.06,88.02,0,0,114.73,2,
2016-11-14 23:20:00,-1.05,0,1029.06,88.51,0,0,114.63,2,
2016-11-14 23:25:00,-0.97,0,1029.06,88.02,0,0,114.36,2,
2016-11-14 23:30:00,-1.07,0,1029.06,88.51,0,0,114.3,2,
2016-11-14 23:35:00,-1.07,0,1029.31,89.5,0,0,114.75,2,
2016-11-14 23:40:00,-1.07,0,1029.31,89.42,0,0,114.22,2,
2016-11-14 23:45:00,-1.07,0,1029.06,89.75,0,0,114.67,2,
2016-11-14 23:50:00,-1.07,0,1029.06,90.08,0,0,114.53,2,
2016-11-14 23:55:00,-1.26,0,1028.93,90.58,0,0,113.79,2,
2016-11-15 00:00:00,-1.34,0,1029.06,90.99,0,0,113.01,2,
2016-11-15 00:05:00,-1.36,0,1028.68,90.82,0,0,112.73,2,
2016-11-15 00:10:00,-1.44,0,1028.81,91.07,0,0,112.75,2,
2016-11-15 00:15:00,-1.42,0,1028.93,90.66,0,0,113.3,1,
2016-11-15 00:20:00,-1.34,0,1028.68,90.5,0,0,112.81,2,
2016-11-15 00:25:00,-1.47,0,1028.68,90.99,0,0,112.96,2,
2016-11-15 00:30:00,-1.6,0,1028.46,91.24,0,0,111.71,2,
2016-11-15 00:35:00,-1.5,0,1028.56,91.57,0,0,111.59,2,
2016-11-15 00:40:00,-1.39,0,1028.56,90.74,0,0,112.77,2,
2016-11-15 00:45:00,-1.5,0,1028.68,90.25,0,0,112.97,2,
2016-11-15 00:50:00,-1.5,0,1028.56,90.25,0,0,112.92,2,
2016-11-15 00:55:00,-1.34,0,1028.56,90,0,0,113.14,2,
2016-11-15 01:00:00,-1.36,0,1028.46,90,0,0,113.46,2,
2016-11-15 01:05:00,-1.31,0,1028.56,90.08,0,0,113.42,2,
2016-11-15 01:10:00,-1.23,0,1028.34,90.08,0,0,113.96,2,
2016-11-15 01:15:00,-1.26,0,1028.34,89.67,0,0,113.25,2,
2016-11-15 01:20:00,-1.28,0,1028.56,89.5,0,0,114.21,2,
2016-11-15 01:25:00,-1.07,0,1028.46,89.42,0,0,114.17,2,
2016-11-15 01:30:00,-1.02,0,1028.46,88.76,0,0,115.38,2,
2016-11-15 01:35:00,-1.02,0,1028.34,88.93,0,0,115.05,2,
2016-11-15 01:40:00,-0.92,0,1028.34,88.68,0,0,115.49,2,
2016-11-15 01:45:00,-0.71,0,1028.46,88.84,0,0,116.41,2,
2016-11-15 01:50:00,-0.79,0,1028.34,88.35,0,0,116.17,2,
2016-11-15 01:55:00,-0.84,0,1028.46,88.35,0,0,116.42,2,
2016-11-15 02:00:00,-0.86,0,1028.34,88.76,0,0,115.9,1,
2016-11-15 02:05:00,-0.76,0,1028.34,88.6,0,0,115.84,2,
2016-11-15 02:10:00,-0.68,0,1028.46,88.35,0,0,117.04,2,
2016-11-15 02:15:00,-0.81,0,1028.34,88.84,0,0,117.41,2,
2016-11-15 02:20:00,-1.02,0,1028.21,89.42,0,0,115.17,2,
2016-11-15 02:25:00,-0.81,0,1028.34,89.34,0,0,115.38,2,
2016-11-15 02:30:00,-0.73,0,1028.46,88.84,0,0,116.51,2,
2016-11-15 02:35:00,-0.76,0,1028.46,88.76,0,0,116,2,
2016-11-15 02:40:00,-0.92,0,1028.21,88.93,0,0,115.84,2,
2016-11-15 02:45:00,-1,0,1028.21,89.17,0,0,114.44,2,
2016-11-15 02:50:00,-0.89,0,1028.21,89.09,0,0,114.55,2,
2016-11-15 02:55:00,-0.81,0,1028.21,89.26,0,0,114.56,2,
2016-11-15 03:00:00,-0.84,0,1028.21,89.26,0,0,114.55,2,
2016-11-15 03:05:00,-0.68,0,1028.34,89.67,0,0,115.26,2,
2016-11-15 03:10:00,-0.65,0,1028.34,89.5,0,0,116.28,2,
2016-11-15 03:15:00,-0.73,0,1028.09,89.59,0,0,115.59,1,
2016-11-15 03:20:00,-0.76,0,1028.09,89.42,0,0,115.76,2,
2016-11-15 03:25:00,-0.73,0,1028.09,89.92,0,0,115.23,2,
2016-11-15 03:30:00,-0.73,0,1028.09,89.5,0,0,115.75,2,
2016-11-15 03:35:00,-0.71,0,1028.09,89.5,0,0,115.63,2,
2016-11-15 03:40:00,-0.76,0,1028.09,89.75,0,0,115.53,2,
2016-11-15 03:45:00,-0.73,0,1027.96,89.67,0,0,115.65,2,
2016-11-15 03:50:00,-0.68,0,1028.09,89.75,0,0,115.15,2,
2016-11-15 03:55:00,-0.57,0,1028.21,89.67,0,0,116.09,2,
2016-11-15 04:00:00,-0.52,0,1028.09,89.34,0,0,116.56,2,
2016-11-15 04:05:00,-0.47,0,1028.21,89.59,0,0,117.23,2,
2016-11-15 04:10:00,-0.42,0,1028.34,89.34,0,0,118.13,2,
2016-11-15 04:15:00,-0.42,0,1028.34,89.42,0,0,118,2,
2016-11-15 04:20:00,-0.47,0,1028.21,89.92,0,0,117.84,2,
2016-11-15 04:25:00,-0.36,0,1028.46,89.75,0,0,119.04,2,
2016-11-15 04:30:00,-0.34,0,1028.21,89.75,0,0,118.69,2,
2016-11-15 04:35:00,-0.36,0,1028.46,89.67,0,0,118.34,2,
2016-11-15 04:40:00,-0.36,0,1028.46,90,0,0,118.15,2,
2016-11-15 04:45:00,-0.42,0,1028.46,90.25,0,0,117.8,2,
2016-11-15 04:50:00,-0.26,0,1028.56,90.08,0,0,118.6,2,
2016-11-15 04:55:00,-0.18,0,1028.46,90,0,0,119.46,2,
2016-11-15 05:00:00,-0.23,0,1028.46,90.16,0,0,119.03,2,
2016-11-15 05:05:00,-0.31,0,1028.56,90.25,0,0,119.08,2,
2016-11-15 05:10:00,-0.31,0,1028.34,90.33,0,0,118.4,2,
2016-11-15 05:15:00,-0.26,0,1028.09,90.25,0,0,118.82,2,
2016-11-15 05:20:00,-0.29,0,1028.09,90.41,0,0,118.23,2,
2016-11-15 05:25:00,-0.36,0,1027.96,90.58,0,0,117.55,2,
2016-11-15 05:30:00,-0.29,0,1027.96,90.5,0,0,117.65,2,
2016-11-15 05:35:00,-0.31,0,1027.96,90.74,0,0,117.48,2,
2016-11-15 05:40:00,-0.39,0,1028.09,90.74,0,0,116.96,2,
2016-11-15 05:45:00,-0.47,0,1028.09,91.07,0,0,116.05,1,
2016-11-15 05:50:00,-0.42,0,1027.84,91.32,0,0,116.32,2,
2016-11-15 05:55:00,-0.26,0,1027.96,91.15,0,0,117.34,2,
2016-11-15 06:00:00,-0.1,0,1027.96,91.07,0,0,118.86,2,
2016-11-15 06:05:00,-0.15,0,1027.96,91.07,0,0,119.42,2,
2016-11-15 06:10:00,-0.1,0,1028.09,90.66,0,0,119.65,2,
2016-11-15 06:15:00,-0.18,0,1027.96,90.58,0,0,119.73,2,
2016-11-15 06:20:00,-0.05,0,1028.21,90.66,0,0,120.54,2,
2016-11-15 06:25:00,0.02,0,1028.34,90.82,0,0,121.09,2,
2016-11-15 06:30:00,0,0,1028.34,90.08,0,0,122.11,2,
2016-11-15 06:35:00,0.1,0,1028.46,90,0,0,122,2,
2016-11-15 06:40:00,0.13,0,1028.46,89.67,0,0,122,1,
2016-11-15 06:45:00,0.26,0,1028.34,89.34,0,0,122.67,2,
2016-11-15 06:50:00,0.36,0,1028.46,88.76,0,0,123.58,2,
2016-11-15 06:55:00,0.46,0,1028.46,88.76,0,0,123.98,2,
2016-11-15 07:00:00,0.41,0,1028.34,87.77,0,0,122.88,2,
2016-11-15 07:05:00,0.28,0,1028.34,88.68,0,0,121.78,2,
2016-11-15 07:10:00,0.18,0,1028.46,88.93,0,0,121.09,2,
2016-11-15 07:15:00,0.28,0,1028.46,89.01,0,0,120.33,2,
2016-11-15 07:20:00,0.15,0,1028.46,89.67,0,0,120,2,
2016-11-15 07:25:00,0.05,0,1028.34,90.16,0,0,119.05,2,
2016-11-15 07:30:00,0.07,0,1028.46,90.08,0,0,118.04,2,
2016-11-15 07:35:00,0.1,0,1028.34,89.83,0,0,117.56,2,
2016-11-15 07:40:00,0.23,0,1028.56,89.75,0,0,119.19,2,
2016-11-15 07:45:00,0.23,0,1028.56,89.92,0,0,119.55,2,
2016-11-15 07:50:00,0.23,0,1028.46,89.83,0,0,119.98,2,
2016-11-15 07:55:00,0.23,0,1028.46,89.5,0,0,119.4,2,
2016-11-15 08:00:00,0.26,0,1028.34,89.75,0,0,119.15,2,
2016-11-15 08:05:00,0.26,1.25,1028.34,89.59,0,0,118.67,2,
2016-11-15 08:10:00,0.18,4.7,1028.34,90.16,0,0,118.23,2,
2016-11-15 08:15:00,0.13,7.2,1028.21,90.25,0,0,117.69,2,
2016-11-15 08:20:00,0.02,10.97,1028.21,90.82,0,0,116.59,2,
2016-11-15 08:25:00,0.02,25.07,1027.96,90.91,0,0,115.98,2,
2016-11-15 08:30:00,0.18,29.78,1027.96,90.91,0,0,115.9,2,
2016-11-15 08:35:00,0.15,33.85,1028.21,91.15,0,0,117.11,2,
2016-11-15 08:40:00,0.2,32.91,1027.96,90.91,0,0,116.53,1,
2016-11-15 08:45:00,0.36,30.4,1028.21,90.74,0,0,117.11,2,
2016-11-15 08:50:00,0.41,36.99,1028.09,90.41,0,0,118.13,2,
2016-11-15 08:55:00,0.62,50.15,1028.21,89.67,0,0,119.09,2,
2016-11-15 09:00:00,0.65,57.05,1028.09,89.42,0,0,119.55,2,
2016-11-15 09:05:00,0.52,52.97,1028.09,89.83,0,0,118.9,2,
2016-11-15 09:10:00,0.54,53.29,1028.09,90.08,0,0,118.84,2,
2016-11-15 09:15:00,0.52,65.51,1027.96,90.5,0,0,118.51,1,
2016-11-15 09:20:00,0.62,100.62,1028.09,90,0,0,118.85,2,
2016-11-15 09:25:00,0.72,126.01,1028.21,90.25,0,0,119.19,2,
2016-11-15 09:30:00,1.04,121.31,1028.21,89.59,0,0,120.01,2,
2016-11-15 09:35:00,1.38,145.45,1028.21,88.02,0,0,121.83,2,
2016-11-15 09:40:00,1.61,187.45,1028.09,87.11,0,0,122.64,2,
2016-11-15 09:45:00,1.69,167.08,1028.21,86.7,0,0,123.18,2,
2016-11-15 09:50:00,1.82,204.07,1028.09,86.29,0,0,123.89,2,
2016-11-15 09:55:00,2.16,249.52,1028.34,84.06,0,0,125.27,2,
2016-11-15 10:00:00,2.26,165.19,1028.09,84.97,0,0,125.89,2,
2016-11-15 10:05:00,2.24,131.34,1028.09,84.48,0,0,125.58,2,
2016-11-15 10:10:00,2.26,123.5,1028.09,84.8,0,0,124.56,2,
2016-11-15 10:15:00,2.24,105.32,1028.46,84.8,0,0,124.46,2,
2016-11-15 10:20:00,2.37,126.95,1028.46,84.64,0,0,125.21,2,
2016-11-15 10:25:00,2.31,124.76,1028.21,85.05,0,0,124.98,2,
2016-11-15 10:30:00,2.34,138.86,1028.21,84.72,0,0,125.73,2,
2016-11-15 10:35:00,2.68,151.4,1028.21,84.06,0,0,126.05,2,
2016-11-15 10:40:00,2.7,144.82,1028.21,82.41,0,0,125.81,2,
2016-11-15 10:45:00,2.63,112.22,1028.21,83.07,0,0,124.87,2,
2016-11-15 10:50:00,2.7,133.22,1028.09,82.5,0,0,125.61,2,
2016-11-15 10:55:00,2.7,114.73,1028.09,82.91,0,0,125.84,2,
2016-11-15 11:00:00,2.78,128.52,1028.21,82.74,0,0,126.46,2,
2016-11-15 11:05:00,2.94,133.22,1027.96,82.33,0,0,126.88,2,
2016-11-15 11:10:00,2.86,138.24,1027.96,81.92,0,0,127.04,2,
2016-11-15 11:15:00,3.17,120.06,1027.96,81.67,0,0,126.77,2,
2016-11-15 11:20:00,3.15,120.68,1028.09,80.52,0,0,127,2,
2016-11-15 11:25:00,3.25,115.67,1027.96,80.52,0,0,127.25,2,
2016-11-15 11:30:00,3.36,135.73,1027.84,79.69,0,0,127.5,2,
2016-11-15 11:35:00,3.2,151.4,1027.84,79.61,0,0,126.42,1,
2016-11-15 11:40:00,3.33,132.59,1027.84,80.02,0,0,126.71,2,
2016-11-15 11:45:00,3.51,131.03,1027.75,79.53,0,0,126.98,2,
2016-11-15 11:50:00,3.75,124.44,1027.75,78.7,0,0,128.38,2,
2016-11-15 11:55:00,3.82,126.64,1027.5,79.2,0,0,128.98,2,
2016-11-15 12:00:00,3.69,122.56,1027.62,78.95,0,0,128.02,230,
2016-11-15 12:05:00,3.69,122.88,1027.62,78.37,0,0,124.52,2,
2016-11-15 12:10:00,3.8,86.83,1027.75,78.7,0,0,124.33,2,
2016-11-15 12:15:00,3.69,115.35,1027.62,77.71,0,0,125.71,2,
2016-11-15 12:20:00,3.77,136.04,1027.5,77.47,0,0,126.69,2,
2016-11-15 12:25:00,3.85,169.9,1027.37,77.05,0,0,126.54,2,
2016-11-15 12:30:00,3.98,147.96,1027.25,77.3,0,0,127.99,2,
2016-11-15 12:35:00,4.06,164.57,1027.25,76.48,0,0,128.19,2,
2016-11-15 12:40:00,4.37,166.76,1027.12,76.97,0,0,128.94,2,
2016-11-15 12:45:00,4.35,145.13,1027.03,75.24,0,0,129.11,228,
2016-11-15 12:50:00,4.35,146.7,1027.12,74.99,0,0,126.62,2,
2016-11-15 12:55:00,4.45,205.01,1027.12,75.16,0,0,125.69,2,
2016-11-15 13:00:00,4.53,189.65,1027.03,74.75,0,0,126.92,2,
2016-11-15 13:05:00,4.68,152.66,1026.78,75.57,0,0,128.97,2,
2016-11-15 13:10:00,4.61,111.91,1026.78,75.08,0,0,129.04,229,
2016-11-15 13:15:00,4.79,149.83,1026.78,74.5,0,0,128.32,227,
2016-11-15 13:20:00,5.08,206.57,1027.03,72.27,0,0,126.52,2,
2016-11-15 13:25:00,5.28,214.73,1027.03,71.61,0,0,129.23,228,
2016-11-15 13:30:00,5.54,148.58,1026.9,70.21,0,0,129.74,228,
2016-11-15 13:35:00,5.23,128.21,1027.12,68.89,0,0,127.52,2,
2016-11-15 13:40:00,5.13,138.24,1027.03,69.71,0,0,126.74,2,
2016-11-15 13:45:00,4.92,163,1026.9,69.14,0,0,127.63,2,
2016-11-15 13:50:00,5.26,96.55,1026.78,70.13,0,0,128.51,2,
2016-11-15 13:55:00,5.54,100.93,1026.78,69.06,0,0,130.26,228,
2016-11-15 14:00:00,5.39,94.35,1026.65,68.56,0,0,129.02,229,
2016-11-15 14:05:00,5.28,75.23,1027.03,70.21,0,0,126.07,2,
2016-11-15 14:10:00,5.21,52.03,1026.9,69.06,0,0,126.65,2,
2016-11-15 14:15:00,5.39,51.09,1026.78,69.3,0,0,128.73,228,
2016-11-15 14:20:00,5.34,63.63,1026.65,68.81,0,0,128.35,2,
2016-11-15 14:25:00,5.31,47.96,1026.78,69.63,0,0,128.75,2,
2016-11-15 14:30:00,5.31,45.76,1026.78,69.8,0,0,129.4,229,
2016-11-15 14:35:00,5.44,46.7,1026.53,70.29,0,0,128.58,229,
2016-11-15 14:40:00,5.54,53.91,1026.65,69.71,0,0,126.88,1,
2016-11-15 14:45:00,5.31,41.69,1026.78,69.71,0,0,127.27,2,
2016-11-15 14:50:00,5.28,25.7,1026.65,69.96,0,0,128.31,2,
2016-11-15 14:55:00,5.21,26.64,1026.4,70.04,0,0,128.73,230,
2016-11-15 15:00:00,5.26,33.85,1026.65,69.63,0,0,127.16,2,
2016-11-15 15:05:00,5.23,37.93,1026.78,70.46,0,0,126.96,2,
2016-11-15 15:10:00,5.13,24.13,1026.65,71.2,0,0,126.67,2,
2016-11-15 15:15:00,5.13,13.16,1026.53,71.86,0,0,127.81,2,
2016-11-15 15:20:00,5.13,3.76,1026.4,72.02,0,0,128.22,2,
2016-11-15 15:25:00,5.13,4.38,1026.28,71.2,0,0,128.84,230,
2016-11-15 15:30:00,5.02,0,1026.4,71.36,0,0,126.5,2,
2016-11-15 15:35:00,4.92,0,1026.65,72.68,0,0,124.42,2,
2016-11-15 15:40:00,4.76,0,1026.53,74.17,0,0,124.47,1,
2016-11-15 15:45:00,4.74,0,1026.4,75.73,0,0,125.61,2,
2016-11-15 15:50:00,4.66,0,1026.4,76.56,0,0,126.96,2,
2016-11-15 15:55:00,4.71,0,1026.4,77.63,0,0,127.06,2,
2016-11-15 16:00:00,4.66,0,1026.28,77.8,0,0,127.82,2,
2016-11-15 16:05:00,4.58,0,1026.28,79.86,0,0,127.06,2,
2016-11-15 16:10:00,4.4,0,1026.18,80.93,0,0,126.35,1,
2016-11-15 16:15:00,4.32,0,1026.28,82.33,0.07,0.07,125.87,2,
2016-11-15 16:20:00,4.11,0,1026.28,82.5,0.15,0.07,124.53,1,
2016-11-15 16:25:00,3.96,0,1026.18,84.06,0.22,0.07,122.69,2,
2016-11-15 16:30:00,3.85,0,1026.18,85.55,0.22,0,121.16,1,
2016-11-15 16:35:00,3.77,0,1026.18,85.22,0.3,0.07,120.89,2,
2016-11-15 16:40:00,3.72,0,1026.06,86.12,0.3,0,120.58,2,
2016-11-15 16:45:00,3.62,0,1026.06,86.54,0.3,0,120.66,2,
2016-11-15 16:50:00,3.56,0,1025.93,87.44,0.37,0.07,120.56,1,
2016-11-15 16:55:00,3.54,0,1025.93,88.6,0.53,0.15,120.9,2,
2016-11-15 17:00:00,3.46,0,1026.06,88.76,0.68,0.15,120.45,2,
2016-11-15 17:05:00,3.38,0,1025.93,88.93,0.68,0,120.04,2,
2016-11-15 17:10:00,3.33,0,1025.93,89.34,0.68,0,120.08,2,
2016-11-15 17:15:00,3.33,0,1025.81,90.08,0.83,0.15,119.85,2,
2016-11-15 17:20:00,3.3,0,1025.68,90.41,0.83,0,118.71,2,
2016-11-15 17:25:00,3.28,0,1025.81,90.74,0.9,0.07,118.77,2,
2016-11-15 17:30:00,3.23,0,1025.81,90.99,0.98,0.07,118.35,2,
2016-11-15 17:35:00,3.2,0,1025.81,90.99,0.98,0,117.95,2,
2016-11-15 17:40:00,3.2,0,1025.93,90.91,1.06,0.07,117.71,2,
2016-11-15 17:45:00,3.12,0,1025.93,91.65,1.13,0.07,117.59,2,
2016-11-15 17:50:00,3.04,0,1025.93,92.31,1.21,0.07,117.26,2,
2016-11-15 17:55:00,2.99,0,1025.81,93.05,1.28,0.07,116.89,2,
2016-11-15 18:00:00,2.97,0,1025.81,93.71,1.28,0,116.79,2,
2016-11-15 18:05:00,2.91,0,1026.06,94.12,1.43,0.15,116.49,2,
2016-11-15 18:10:00,2.81,0,1026.06,94.7,1.43,0,116.89,2,
2016-11-15 18:15:00,2.76,0,1026.06,96.02,1.59,0.15,116.87,2,
2016-11-15 18:20:00,2.68,0,1025.81,96.68,1.59,0,115.86,2,
2016-11-15 18:25:00,2.7,0,1025.93,96.84,1.59,0,116.85,2,
2016-11-15 18:30:00,2.68,0,1025.68,96.43,1.59,0,115.79,2,
2016-11-15 18:35:00,2.68,0,1025.68,97.09,1.59,0,115.49,2,
2016-11-15 18:40:00,2.68,0,1025.68,97.17,1.74,0.15,115.95,2,
2016-11-15 18:45:00,2.7,0,1025.81,97.25,1.74,0,115.85,2,
2016-11-15 18:50:00,2.76,0,1025.93,97.58,1.74,0,116.16,2,
2016-11-15 18:55:00,2.73,0,1025.81,98.08,1.74,0,115.9,2,
2016-11-15 19:00:00,2.68,0,1025.68,98.66,1.74,0,115.87,2,
2016-11-15 19:05:00,2.73,0,1025.68,99.32,1.74,0,115.75,2,
2016-11-15 19:10:00,2.73,0,1025.68,99.9,1.74,0,116.04,2,
2016-11-15 19:15:00,2.76,0,1025.56,99.9,1.74,0,115.58,2,
2016-11-15 19:20:00,2.78,0,1025.56,99.9,1.74,0,115.68,2,
2016-11-15 19:25:00,2.86,0,1025.68,99.9,1.74,0,116.87,2,
2016-11-15 19:30:00,2.94,0,1025.68,99.9,1.74,0,117.56,2,
2016-11-15 19:35:00,2.99,0,1025.56,99.9,1.74,0,117.56,2,
2016-11-15 19:40:00,3.07,0,1025.56,99.9,1.74,0,117.52,2,
2016-11-15 19:45:00,3.12,0,1025.56,99.9,1.74,0,117.58,2,
2016-11-15 19:50:00,3.17,0,1025.81,99.9,1.74,0,118.81,2,
2016-11-15 19:55:00,3.2,0,1025.81,99.9,1.74,0,119.29,2,
2016-11-15 20:00:00,3.2,0,1025.68,99.9,1.74,0,119.6,2,
2016-11-15 20:05:00,3.28,0,1025.68,99.9,1.74,0,119.87,2,
2016-11-15 20:10:00,3.33,0,1025.81,99.9,1.74,0,120.39,2,
2016-11-15 20:15:00,3.41,0,1025.81,99.9,1.74,0,121.27,2,
2016-11-15 20:20:00,3.46,0,1025.81,99.9,1.74,0,122.14,2,
2016-11-15 20:25:00,3.49,0,1025.81,99.9,1.74,0,123.13,1,
2016-11-15 20:30:00,3.54,0,1025.81,99.9,1.74,0,123.1,2,
2016-11-15 20:35:00,3.56,0,1025.81,99.9,1.74,0,123.66,2,
2016-11-15 20:40:00,3.59,0,1025.68,99.9,1.74,0,123.06,2,
2016-11-15 20:45:00,3.59,0,1025.68,99.9,1.74,0,122.62,2,
2016-11-15 20:50:00,3.54,0,1025.56,99.9,1.74,0,121.89,2,
2016-11-15 20:55:00,3.46,0,1025.68,99.9,1.74,0,121.46,2,
2016-11-15 21:00:00,3.46,0,1025.46,99.9,1.74,0,120.85,2,
2016-11-15 21:05:00,3.41,0,1025.46,99.9,1.74,0,120.16,1,
2016-11-15 21:10:00,3.43,0,1025.56,99.9,1.74,0,120.85,2,
2016-11-15 21:15:00,3.43,0,1025.56,99.9,1.74,0,121.14,2,
2016-11-15 21:20:00,3.46,0,1025.46,99.9,1.74,0,121.41,2,
2016-11-15 21:25:00,3.43,0,1025.46,99.9,1.74,0,121.18,1,
2016-11-15 21:30:00,3.46,0,1025.46,99.73,1.74,0,121.81,2,
2016-11-15 21:35:00,3.46,0,1025.34,99.57,1.74,0,121.85,1,
2016-11-15 21:40:00,3.46,0,1025.46,99.57,1.74,0,121.9,2,
2016-11-15 21:45:00,3.49,0,1025.56,99.4,1.74,0,122.33,2,
2016-11-15 21:50:00,3.51,0,1025.56,99.48,1.74,0,122.44,2,
2016-11-15 21:55:00,3.54,0,1025.56,99.4,1.74,0,122.04,2,
2016-11-15 22:00:00,3.51,0,1025.34,99.57,1.74,0,121.68,2,
2016-11-15 22:05:00,3.51,0,1025.21,99.89,1.74,0,121.44,2,
2016-11-15 22:10:00,3.49,0,1025.21,99.9,1.74,0,121.12,2,
2016-11-15 22:15:00,3.46,0,1024.96,99.9,1.74,0,120.33,2,
2016-11-15 22:20:00,3.46,0,1025.09,99.9,1.74,0,120.52,2,
2016-11-15 22:25:00,3.51,0,1025.21,99.9,1.74,0,120.94,2,
2016-11-15 22:30:00,3.54,0,1025.09,99.9,1.74,0,121.12,2,
2016-11-15 22:35:00,3.56,0,1024.96,99.9,1.74,0,120.93,2,
2016-11-15 22:40:00,3.59,0,1024.96,99.9,1.74,0,120.68,2,
2016-11-15 22:45:00,3.62,0,1025.09,99.9,1.74,0,121.03,2,
2016-11-15 22:50:00,3.72,0,1025.09,99.9,1.74,0,121.47,2,
2016-11-15 22:55:00,3.75,0,1024.96,99.9,1.74,0,121.83,2,
2016-11-15 23:00:00,3.77,0,1025.09,99.9,1.74,0,122.41,2,
2016-11-15 23:05:00,3.8,0,1025.09,99.9,1.74,0,122.39,2,
2016-11-15 23:10:00,3.8,0,1025.21,99.9,1.74,0,122.52,2,
2016-11-15 23:15:00,3.82,0,1025.09,99.9,1.74,0,122.58,2,
2016-11-15 23:20:00,3.8,0,1024.96,99.9,1.74,0,122.58,2,
2016-11-15 23:25:00,3.85,0,1024.96,99.9,1.74,0,122.27,2,
2016-11-15 23:30:00,3.88,0,1024.75,99.9,1.74,0,122.35,2,
2016-11-15 23:35:00,3.96,0,1024.75,99.9,1.74,0,122.83,2,
2016-11-15 23:40:00,3.98,0,1024.75,99.9,1.74,0,122.58,2,
2016-11-15 23:45:00,4.03,0,1024.75,99.9,1.74,0,122.81,2,
2016-11-15 23:50:00,4.09,0,1024.75,99.9,1.74,0,122.46,2,
2016-11-15 23:55:00,4.06,0,1024.75,99.9,1.74,0,122.97,2,
2016-11-16 00:00:00,4.11,0,1024.84,99.9,1.74,0,123.58,2,
2016-11-16 00:05:00,4.09,0,1024.75,99.9,1.81,0.07,123.1,2,
2016-11-16 00:10:00,4.11,0,1024.62,99.9,1.81,0,121.87,2,
2016-11-16 00:15:00,4.11,0,1024.75,99.9,1.81,0,121.83,2,
2016-11-16 00:20:00,4.14,0,1024.75,99.9,1.89,0.07,122.19,2,
2016-11-16 00:25:00,4.14,0,1024.62,99.9,1.89,0,121.71,2,
2016-11-16 00:30:00,4.14,0,1024.5,99.9,1.89,0,121.35,2,
2016-11-16 00:35:00,4.19,0,1024.37,99.9,1.89,0,121.19,1,
2016-11-16 00:40:00,4.29,0,1024.25,99.9,1.89,0,121.54,2,
2016-11-16 00:45:00,4.37,0,1024.25,99.9,1.89,0,121.37,2,
2016-11-16 00:50:00,4.5,0,1024.25,99.9,1.89,0,122.18,2,
2016-11-16 00:55:00,4.58,0,1024.12,99.9,1.89,0,122.79,2,
2016-11-16 01:00:00,4.63,0,1023.9,99.9,1.96,0.07,122.91,2,
2016-11-16 01:05:00,4.71,0,1024,99.9,1.96,0,122.45,2,
2016-11-16 01:10:00,4.74,0,1024,99.9,1.96,0,122.21,2,
2016-11-16 01:15:00,4.76,0,1024,99.9,2.12,0.15,122.15,2,
2016-11-16 01:20:00,4.74,0,1023.9,99.9,2.19,0.07,122.48,2,
2016-11-16 01:25:00,4.74,0,1023.9,99.9,2.34,0.15,122.62,2,
2016-11-16 01:30:00,4.76,0,1023.78,99.9,2.42,0.07,122.54,2,
2016-11-16 01:35:00,4.79,0,1023.78,99.9,2.5,0.07,122.25,2,
2016-11-16 01:40:00,4.81,0,1023.78,99.9,2.5,0,122.35,2,
2016-11-16 01:45:00,4.87,0,1023.9,99.9,2.65,0.15,123.01,2,
2016-11-16 01:50:00,4.95,0,1023.78,99.9,2.8,0.15,123.04,1,
2016-11-16 01:55:00,4.97,0,1023.65,99.9,2.95,0.15,123.66,2,
2016-11-16 02:00:00,5,0,1023.54,99.9,3.1,0.15,122.91,2,
2016-11-16 02:05:00,5.1,0,1023.54,99.9,3.1,0,122.33,2,
2016-11-16 02:10:00,5.13,0,1023.78,99.9,3.1,0,123.58,2,
2016-11-16 02:15:00,5.18,0,1023.65,99.9,3.18,0.07,123.06,2,
2016-11-16 02:20:00,5.21,0,1023.65,99.9,3.25,0.07,123.62,2,
2016-11-16 02:25:00,5.21,0,1023.78,99.9,3.25,0,123.52,2,
2016-11-16 02:30:00,5.26,0,1023.65,99.9,3.4,0.15,123.86,2,
2016-11-16 02:35:00,5.28,0,1023.65,99.9,3.56,0.15,123.82,2,
2016-11-16 02:40:00,5.28,0,1023.65,99.9,3.56,0,123.94,2,
2016-11-16 02:45:00,5.31,0,1023.78,99.9,3.56,0,124.29,2,
2016-11-16 02:50:00,5.34,0,1023.65,99.9,3.63,0.07,124.23,2,
2016-11-16 02:55:00,5.36,0,1023.78,99.9,3.63,0,125.31,2,
2016-11-16 03:00:00,5.36,0,1023.78,99.9,3.71,0.07,125.68,2,
2016-11-16 03:05:00,5.39,0,1023.65,99.9,3.93,0.22,126.1,2,
2016-11-16 03:10:00,5.44,0,1023.65,99.9,4.31,0.37,126.4,1,
2016-11-16 03:15:00,5.47,0,1023.54,99.9,4.69,0.37,126.89,2,
2016-11-16 03:20:00,5.49,0,1023.54,99.9,5,0.3,127.29,2,
2016-11-16 03:25:00,5.47,0,1023.42,99.9,5.07,0.07,126.48,2,
2016-11-16 03:30:00,5.49,0,1023.29,99.9,5.22,0.15,125.91,2,
2016-11-16 03:35:00,5.49,0,1023.18,99.9,5.22,0,125.73,2,
2016-11-16 03:40:00,5.54,0,1023.29,99.9,5.37,0.15,126.06,2,
2016-11-16 03:45:00,5.57,0,1023.18,99.9,5.6,0.22,126.21,1,
2016-11-16 03:50:00,5.57,0,1022.93,99.9,5.68,0.07,125.98,2,
2016-11-16 03:55:00,5.54,0,1023.06,99.9,5.68,0,125.46,2,
2016-11-16 04:00:00,5.54,0,1023.18,99.9,5.75,0.07,125.65,2,
2016-11-16 04:05:00,5.54,0,1022.93,99.9,5.9,0.15,124.69,2,
2016-11-16 04:10:00,5.54,0,1022.93,99.9,6.13,0.22,124.81,2,
2016-11-16 04:15:00,5.54,0,1022.93,99.9,6.36,0.22,125.14,2,
2016-11-16 04:20:00,5.6,0,1022.93,99.9,6.74,0.37,125.56,2,
2016-11-16 04:25:00,5.57,0,1022.93,99.9,7.04,0.3,125.12,2,
2016-11-16 04:30:00,5.6,0,1022.93,99.9,7.34,0.3,125.08,1,
2016-11-16 04:35:00,5.57,0,1022.82,99.9,7.5,0.15,124.75,2,
2016-11-16 04:40:00,5.54,0,1022.82,99.9,7.72,0.22,124.94,2,
2016-11-16 04:45:00,5.52,0,1022.82,99.9,7.95,0.22,125.6,2,
2016-11-16 04:50:00,5.52,0,1022.7,99.9,8.18,0.22,124.71,2,
2016-11-16 04:55:00,5.49,0,1022.82,99.9,8.25,0.07,123.98,1,
2016-11-16 05:00:00,5.47,0,1022.7,99.9,8.25,0,123.75,1,
2016-11-16 05:05:00,5.44,0,1022.7,99.9,8.25,0,123.81,2,
2016-11-16 05:10:00,5.44,0,1022.82,99.9,8.25,0,124.19,2,
2016-11-16 05:15:00,5.44,0,1022.7,99.9,8.33,0.07,124.58,1,
2016-11-16 05:20:00,5.44,0,1022.57,99.9,8.33,0,124.33,2,
2016-11-16 05:25:00,5.44,0,1022.57,99.9,8.33,0,124.71,2,
2016-11-16 05:30:00,5.47,0,1022.57,99.9,8.33,0,125.52,2,
2016-11-16 05:35:00,5.49,0,1022.46,99.9,8.33,0,125.71,2,
2016-11-16 05:40:00,5.49,0,1022.34,99.9,8.33,0,125.67,2,
2016-11-16 05:45:00,5.52,0,1022.34,99.9,8.33,0,125.69,2,
2016-11-16 05:50:00,5.54,0,1022.46,99.9,8.33,0,125.16,2,
2016-11-16 05:55:00,5.52,0,1022.34,99.9,8.33,0,125.59,2,
2016-11-16 06:00:00,5.57,0,1022.21,99.9,8.33,0,125.73,2,
2016-11-16 06:05:00,5.6,0,1022.34,99.9,8.33,0,126.45,2,
2016-11-16 06:10:00,5.62,0,1022.21,99.9,8.33,0,125.73,1,
2016-11-16 06:15:00,5.6,0,1022.1,99.9,8.33,0,125.13,1,
2016-11-16 06:20:00,5.6,0,1022.34,99.9,8.33,0,126.33,2,
2016-11-16 06:25:00,5.6,0,1022.21,99.9,8.4,0.07,125.73,2,
2016-11-16 06:30:00,5.54,0,1022.1,99.9,8.4,0,124.43,2,
2016-11-16 06:35:00,5.52,0,1022.21,99.9,8.56,0.15,124.52,2,
2016-11-16 06:40:00,5.52,0,1022.21,99.9,8.71,0.15,124.98,2,
2016-11-16 06:45:00,5.52,0,1022.1,99.9,8.78,0.07,123.77,2,
2016-11-16 06:50:00,5.49,0,1022.21,99.9,8.86,0.07,124.07,2,
2016-11-16 06:55:00,5.44,0,1022.1,99.9,8.93,0.07,124.21,2,
2016-11-16 07:00:00,5.41,0,1022.1,99.9,9.01,0.07,124.33,2,
2016-11-16 07:05:00,5.41,0,1022.21,99.9,0.07,0.07,124.49,2,
2016-11-16 07:10:00,5.39,0,1022.01,99.9,0.07,0,123.87,2,
2016-11-16 07:15:00,5.41,0,1022.1,99.9,0.07,0,123.87,2,
2016-11-16 07:20:00,5.41,0,1022.1,99.9,0.07,0,124.23,2,
2016-11-16 07:25:00,5.44,0,1022.01,99.9,0.07,0,124.39,2,
2016-11-16 07:30:00,5.47,0,1021.85,99.9,0.07,0,124.93,2,
2016-11-16 07:35:00,5.49,0,1022.01,99.9,0.07,0,125.91,2,
2016-11-16 07:40:00,5.44,0,1022.01,99.9,0.15,0.07,125.07,1,
2016-11-16 07:45:00,5.47,0,1022.01,99.9,0.3,0.15,125.15,2,
2016-11-16 07:50:00,5.44,0,1021.85,99.9,0.3,0,123.83,2,
2016-11-16 07:55:00,5.44,0,1022.1,99.9,0.3,0,124.77,2,
2016-11-16 08:00:00,5.44,0,1022.1,99.9,0.3,0,125.02,2,
2016-11-16 08:05:00,5.41,0,1022.01,99.9,0.3,0,125.73,2,
2016-11-16 08:10:00,5.44,0,1022.01,99.9,0.3,0,125.57,2,
2016-11-16 08:15:00,5.41,0,1022.01,99.9,0.3,0,124.77,2,
2016-11-16 08:20:00,5.41,0,1022.01,99.9,0.3,0,124.77,2,
2016-11-16 08:25:00,5.47,0,1022.01,99.9,0.3,0,126.02,2,
2016-11-16 08:30:00,5.47,0,1022.01,99.9,0.3,0,126.41,2,
2016-11-16 08:35:00,5.47,0,1022.01,99.9,0.3,0,125.5,2,
2016-11-16 08:40:00,5.49,0,1022.01,99.9,0.3,0,126.23,2,
2016-11-16 08:45:00,5.52,4.38,1021.85,99.9,0.3,0,125.59,2,
2016-11-16 08:50:00,5.52,8.15,1021.85,99.9,0.3,0,125.27,2,
2016-11-16 08:55:00,5.57,10.34,1021.85,99.9,0.45,0.15,126,2,
2016-11-16 09:00:00,5.6,14.73,1021.73,99.9,0.6,0.15,126.5,2,
2016-11-16 09:05:00,5.65,20.06,1021.62,99.9,0.6,0,125.77,2,
2016-11-16 09:10:00,5.67,30.4,1021.62,99.9,0.6,0,125.57,2,
2016-11-16 09:15:00,5.73,47.64,1021.5,99.9,0.6,0,126.46,2,
2016-11-16 09:20:00,5.81,37.93,1021.5,99.9,0.6,0,126.16,2,
2016-11-16 09:25:00,5.83,36.04,1021.5,99.9,0.6,0,126.6,2,
2016-11-16 09:30:00,5.91,42,1021.37,99.9,0.6,0,126.96,2,
2016-11-16 09:35:00,5.88,42.63,1021.37,99.9,0.6,0,127.67,2,
2016-11-16 09:40:00,5.99,48.27,1021.37,99.9,0.6,0,127.36,2,
2016-11-16 09:45:00,6.04,57.36,1021.26,99.9,0.6,0,127.83,2,
2016-11-16 09:50:00,6.09,52.97,1021.37,99.9,0.6,0,128.82,2,
2016-11-16 09:55:00,6.12,32.91,1021.26,99.9,0.6,0,128.29,2,
2016-11-16 10:00:00,6.17,36.04,1021.14,99.9,0.6,0,127.85,227,
2016-11-16 10:05:00,6.17,27.89,1021.26,99.9,0.6,0,126.72,2,
2016-11-16 10:10:00,6.22,33.85,1021.26,99.9,0.6,0,126.27,1,
2016-11-16 10:15:00,6.3,41.69,1021.14,99.9,0.6,0,127.38,2,
2016-11-16 10:20:00,6.38,41.69,1021.14,99.9,0.6,0,128.98,1,
2016-11-16 10:25:00,6.4,39.18,1021.14,99.9,0.6,0,129,2,
2016-11-16 10:30:00,6.48,40.12,1021.01,99.9,0.6,0,128.62,228,
2016-11-16 10:35:00,6.53,45.14,1021.14,99.9,0.6,0,126.75,2,
2016-11-16 10:40:00,6.53,49.21,1021.26,99.81,0.6,0,126.61,2,
2016-11-16 10:45:00,6.64,51.41,1021.14,99.15,0.6,0,128.69,2,
2016-11-16 10:50:00,6.72,58.62,1021.01,99.48,0.6,0,128.85,228,
2016-11-16 10:55:00,6.77,76.48,1021.14,99.48,0.6,0,128.62,227,
2016-11-16 11:00:00,6.82,98.11,1021.26,98.91,0.6,0,126.1,2,
2016-11-16 11:05:00,6.9,76.8,1021.26,98.91,0.6,0,127.73,2,
2016-11-16 11:10:00,7,66.14,1021.01,99.15,0.6,0,130.17,229,
2016-11-16 11:15:00,7.06,38.87,1020.78,98.82,0.6,0,129.58,228,
2016-11-16 11:20:00,7.06,32.91,1020.9,98.41,0.6,0,127.39,2,
2016-11-16 11:25:00,7.11,32.91,1021.01,98.66,0.6,0,128.74,2,
2016-11-16 11:30:00,7.11,37.61,1020.65,98.49,0.6,0,129.35,228,
2016-11-16 11:35:00,7.21,51.09,1020.54,98.49,0.6,0,128.98,227,
2016-11-16 11:40:00,7.24,77.74,1020.65,98.08,0.6,0,127.75,2,
2016-11-16 11:45:00,7.34,66.14,1020.65,98.66,0.6,0,129.42,2,
2016-11-16 11:50:00,7.37,47.64,1020.29,98.58,0.6,0,129.93,228,
2016-11-16 11:55:00,7.37,56.11,1020.29,98.41,0.6,0,128.75,228,
2016-11-16 12:00:00,7.34,47.33,1020.54,98.33,0.6,0,128,2,
2016-11-16 12:05:00,7.34,43.88,1020.29,98.66,0.6,0,128.26,2,
2016-11-16 12:10:00,7.34,40.43,1020.18,98.66,0.68,0.07,128.61,228,
2016-11-16 12:15:00,7.32,29.78,1020.18,98.66,0.75,0.07,126.96,2,
2016-11-16 12:20:00,7.24,26.95,1020.18,98.99,0.9,0.15,126.87,2,
2016-11-16 12:25:00,7.19,26.01,1020.06,99.32,0.98,0.07,127.14,2,
2016-11-16 12:30:00,7.16,31.97,1019.93,99.57,1.06,0.07,127.91,2,
2016-11-16 12:35:00,7.16,23.51,1019.93,99.89,1.21,0.15,128.71,2,
2016-11-16 12:40:00,7.16,26.33,1019.82,99.9,1.28,0.07,127.7,2,
2016-11-16 12:45:00,7.13,24.13,1019.82,99.9,1.43,0.15,128.22,2,
2016-11-16 12:50:00,7.16,24.76,1019.7,99.9,1.59,0.15,128.41,2,
2016-11-16 12:55:00,7.16,42.63,1019.57,99.9,1.66,0.07,128.68,2,
2016-11-16 13:00:00,7.16,44.82,1019.7,99.9,1.81,0.15,129.24,2,
2016-11-16 13:05:00,7.19,52.66,1019.34,99.9,1.81,0,128.82,228,
2016-11-16 13:10:00,7.24,63.63,1019.34,99.9,1.89,0.07,127.56,2,
2016-11-16 13:15:00,7.26,45.45,1019.46,99.9,1.96,0.07,128.24,2,
2016-11-16 13:20:00,7.32,46.7,1019.34,99.9,1.96,0,128.58,2,
2016-11-16 13:25:00,7.34,34.48,1019.21,99.9,1.96,0,129.32,2,
2016-11-16 13:30:00,7.34,29.46,1019.09,99.9,2.04,0.07,128.17,229,
2016-11-16 13:35:00,7.39,27.58,1019.21,99.9,2.12,0.07,126.33,2,
2016-11-16 13:40:00,7.39,29.46,1019.21,99.9,2.27,0.15,127.28,2,
2016-11-16 13:45:00,7.47,21.31,1019.09,99.9,2.27,0,128.71,2,
2016-11-16 13:50:00,7.5,15.98,1019.01,99.9,2.27,0,129.39,230,
2016-11-16 13:55:00,7.52,26.95,1018.85,99.9,2.34,0.07,128.48,2,
2016-11-16 14:00:00,7.6,30.72,1019.01,99.9,2.42,0.07,129.03,2,
2016-11-16 14:05:00,7.68,14.1,1018.85,99.9,2.42,0,129.13,227,
2016-11-16 14:10:00,7.68,12.53,1018.85,99.9,2.42,0,127.31,1,
2016-11-16 14:15:00,7.71,11.91,1018.73,99.9,2.42,0,126.9,2,
2016-11-16 14:20:00,7.73,9.4,1018.73,99.9,2.42,0,129,1,
2016-11-16 14:25:00,7.79,7.2,1018.62,99.9,2.42,0,129.48,227,
2016-11-16 14:30:00,7.76,5.64,1018.62,99.9,2.57,0.15,127.08,2,
2016-11-16 14:35:00,7.76,8.46,1018.73,99.9,2.72,0.15,127.4,2,
2016-11-16 14:40:00,7.73,0,1018.62,99.9,2.87,0.15,128.5,2,
2016-11-16 14:45:00,7.73,0,1018.5,99.9,3.18,0.3,129.61,229,
2016-11-16 14:50:00,7.71,2.5,1018.5,99.9,3.48,0.3,128.12,229,
2016-11-16 14:55:00,7.65,0,1018.62,99.9,3.71,0.22,126.39,2,
2016-11-16 15:00:00,7.63,0.94,1018.62,99.9,3.86,0.15,126.81,2,
2016-11-16 15:05:00,7.68,0,1018.5,99.9,4.09,0.22,128.23,2,
2016-11-16 15:10:00,7.71,1.56,1018.37,99.9,4.16,0.07,129.53,230,
2016-11-16 15:15:00,7.71,0,1018.26,99.9,4.24,0.07,127.71,229,
2016-11-16 15:20:00,7.71,0,1018.5,99.9,4.31,0.07,127.15,2,
2016-11-16 15:25:00,7.71,0,1018.37,99.9,4.46,0.15,126.55,2,
2016-11-16 15:30:00,7.73,0,1018.37,99.9,4.62,0.15,129.29,2,
2016-11-16 15:35:00,7.76,0,1018.26,99.9,4.69,0.07,128.68,227,
2016-11-16 15:40:00,7.73,0,1018.37,99.9,4.69,0,127.48,2,
2016-11-16 15:45:00,7.73,0,1018.37,99.9,4.84,0.15,127.93,2,
2016-11-16 15:50:00,7.76,0,1018.14,99.9,4.84,0,128.96,227,
2016-11-16 15:55:00,7.76,0,1018.14,99.9,4.84,0,128.37,228,
2016-11-16 16:00:00,7.79,0,1018.14,99.9,4.84,0,126.2,2,
2016-11-16 16:05:00,7.79,0,1018.14,99.9,4.84,0,127.63,2,
2016-11-16 16:10:00,7.84,0,1018.01,99.9,4.84,0,128.81,228,
2016-11-16 16:15:00,7.86,0,1017.9,99.9,4.84,0,128.2,229,
2016-11-16 16:20:00,7.84,0,1018.01,99.9,4.84,0,126.75,229,
2016-11-16 16:25:00,7.79,0,1018.26,99.9,5,0.15,126.58,2,
2016-11-16 16:30:00,7.84,0,1018.26,99.9,5.15,0.15,129,2,
2016-11-16 16:35:00,7.86,0,1018.01,99.9,5.22,0.07,128.38,228,
2016-11-16 16:40:00,7.79,0,1018.14,99.9,5.3,0.07,127.67,2,
2016-11-16 16:45:00,7.81,0,1018.14,99.9,5.3,0,127.56,2,
2016-11-16 16:50:00,7.79,0,1018.01,99.9,5.3,0,128.94,2,
2016-11-16 16:55:00,7.79,0,1017.78,99.9,5.3,0,129.38,2,
2016-11-16 17:00:00,7.84,0,1017.9,99.9,5.3,0,128.64,227,
2016-11-16 17:05:00,7.79,0,1018.01,99.9,5.3,0,126.95,2,
2016-11-16 17:10:00,7.79,0,1018.14,99.9,5.3,0,128.51,2,
2016-11-16 17:15:00,7.79,0,1017.9,99.9,5.3,0,129.33,2,
2016-11-16 17:20:00,7.73,0,1017.78,99.9,5.3,0,128.76,228,
2016-11-16 17:25:00,7.68,0,1018.14,99.9,5.3,0,127.14,1,
2016-11-16 17:30:00,7.65,0,1018.01,99.9,5.45,0.15,127.37,2,
2016-11-16 17:35:00,7.6,0,1018.01,99.9,5.45,0,128.71,2,
2016-11-16 17:40:00,7.6,0,1017.9,99.9,5.45,0,128.69,2,
2016-11-16 17:45:00,7.58,0,1017.9,99.9,5.45,0,128.3,2,
2016-11-16 17:50:00,7.58,0,1017.78,99.9,5.53,0.07,128.48,2,
2016-11-16 17:55:00,7.58,0,1017.78,99.9,5.53,0,128.55,2,
2016-11-16 18:00:00,7.52,0,1017.65,99.9,5.6,0.07,128.51,2,
2016-11-16 18:05:00,7.5,0,1017.65,99.9,5.6,0,127.99,2,
2016-11-16 18:10:00,7.5,0,1017.65,99.9,5.6,0,128.83,2,
2016-11-16 18:15:00,7.52,0,1017.65,99.9,5.6,0,128.87,227,
2016-11-16 18:20:00,7.5,0,1017.65,99.9,5.6,0,126.73,2,
2016-11-16 18:25:00,7.5,0,1017.54,99.9,5.6,0,126.88,2,
2016-11-16 18:30:00,7.52,0,1017.54,99.9,5.6,0,128.46,2,
2016-11-16 18:35:00,7.55,0,1017.54,99.9,5.6,0,129.95,1,
2016-11-16 18:40:00,7.58,0,1017.65,99.9,5.6,0,128.32,228,
2016-11-16 18:45:00,7.55,0,1017.9,99.9,5.6,0,127.32,2,
2016-11-16 18:50:00,7.58,0,1017.78,99.9,5.6,0,128.8,2,
2016-11-16 18:55:00,7.55,0,1017.54,99.9,5.6,0,129.43,228,
2016-11-16 19:00:00,7.55,0,1017.54,99.9,5.6,0,128.25,228,
2016-11-16 19:05:00,7.52,0,1017.54,99.9,5.6,0,125.67,2,
2016-11-16 19:10:00,7.5,0,1017.78,99.9,5.6,0,127.31,2,
2016-11-16 19:15:00,7.5,0,1017.65,99.9,5.6,0,128.63,2,
2016-11-16 19:20:00,7.52,0,1017.54,99.9,5.6,0,130.35,228,
2016-11-16 19:25:00,7.52,0,1017.42,99.9,5.6,0,128.63,227,
2016-11-16 19:30:00,7.5,0,1017.65,99.9,5.6,0,127.01,2,
2016-11-16 19:35:00,7.47,0,1017.9,99.9,5.6,0,126.85,2,
2016-11-16 19:40:00,7.47,0,1017.65,99.9,5.6,0,128.73,2,
2016-11-16 19:45:00,7.45,0,1017.54,99.9,5.6,0,129.78,227,
2016-11-16 19:50:00,7.5,0,1017.78,99.9,5.6,0,128.55,227,
2016-11-16 19:55:00,7.47,0,1017.9,99.9,5.6,0,127.81,2,
2016-11-16 20:00:00,7.47,0,1017.78,99.9,5.6,0,128.89,2,
2016-11-16 20:05:00,7.52,0,1017.54,99.9,5.6,0,130.88,228,
2016-11-16 20:10:00,7.52,0,1017.54,99.9,5.6,0,130.58,228,
2016-11-16 20:15:00,7.55,0,1017.54,99.9,5.6,0,128.15,2,
2016-11-16 20:20:00,7.5,0,1017.65,99.9,5.6,0,128.12,2,
2016-11-16 20:25:00,7.55,0,1017.42,99.9,5.6,0,129.75,2,
2016-11-16 20:30:00,7.58,0,1017.29,99.9,5.6,0,130.01,228,
2016-11-16 20:35:00,7.6,0,1017.29,99.9,5.6,0,128.64,227,
2016-11-16 20:40:00,7.55,0,1017.42,99.9,5.6,0,126.89,2,
2016-11-16 20:45:00,7.58,0,1017.54,99.9,5.6,0,128.21,2,
2016-11-16 20:50:00,7.6,0,1017.18,99.9,5.6,0,129.69,229,
2016-11-16 20:55:00,7.6,0,1017.29,99.9,5.6,0,129.48,227,
2016-11-16 21:00:00,7.65,0,1017.29,99.9,5.6,0,128.01,2,
2016-11-16 21:05:00,7.71,0,1017.29,99.9,5.6,0,129.26,228,
2016-11-16 21:10:00,7.73,0,1017.18,99.9,5.6,0,130.31,229,
2016-11-16 21:15:00,7.73,0,1017.18,99.9,5.6,0,128.66,227,
2016-11-16 21:20:00,7.71,0,1017.29,99.9,5.6,0,127.97,2,
2016-11-16 21:25:00,7.71,0,1017.29,99.9,5.6,0,128.84,1,
2016-11-16 21:30:00,7.71,0,1017.18,99.9,5.6,0,130.04,228,
2016-11-16 21:35:00,7.71,0,1017.18,99.9,5.6,0,128.26,2,
2016-11-16 21:40:00,7.68,0,1017.18,99.9,5.6,0,128.83,2,
2016-11-16 21:45:00,7.73,0,1017.06,99.9,5.6,0,130.72,228,
2016-11-16 21:50:00,7.73,0,1017.06,99.9,5.6,0,129.37,228,
2016-11-16 21:55:00,7.71,0,1017.18,99.9,5.6,0,128.02,227,
2016-11-16 22:00:00,7.71,0,1017.29,99.9,5.6,0,126.62,2,
2016-11-16 22:05:00,7.68,0,1017.29,99.9,5.6,0,128.41,2,
2016-11-16 22:10:00,7.73,0,1016.93,99.9,5.6,0,130.61,228,
2016-11-16 22:15:00,7.71,0,1016.81,99.9,5.6,0,130.53,228,
2016-11-16 22:20:00,7.71,0,1017.06,99.9,5.6,0,128.25,226,
2016-11-16 22:25:00,7.68,0,1017.06,99.9,5.6,0,125.93,2,
2016-11-16 22:30:00,7.63,0,1017.18,99.9,5.68,0.07,127.27,2,
2016-11-16 22:35:00,7.6,0,1016.93,99.9,5.75,0.07,128.36,2,
2016-11-16 22:40:00,7.58,0,1016.81,99.9,5.75,0,129.07,228,
2016-11-16 22:45:00,7.58,0,1016.7,99.9,5.75,0,127.83,229,
2016-11-16 22:50:00,7.58,0,1016.93,99.9,5.75,0,126.62,2,
2016-11-16 22:55:00,7.55,0,1017.06,99.9,5.75,0,127.61,2,
2016-11-16 23:00:00,7.6,0,1016.93,99.9,5.75,0,129.06,2,
2016-11-16 23:05:00,7.63,0,1016.7,99.9,5.75,0,130.82,228,
2016-11-16 23:10:00,7.63,0,1016.7,99.9,5.75,0,128.59,229,
2016-11-16 23:15:00,7.63,0,1016.81,99.9,5.75,0,127.02,2,
2016-11-16 23:20:00,7.6,0,1016.93,99.9,5.75,0,128.14,2,
2016-11-16 23:25:00,7.63,0,1016.7,99.9,5.75,0,129.03,228,
2016-11-16 23:30:00,7.65,0,1016.7,99.9,5.75,0,128.45,227,
2016-11-16 23:35:00,7.65,0,1016.7,99.9,5.75,0,127.5,2,
2016-11-16 23:40:00,7.63,0,1016.7,99.9,5.75,0,128.9,2,
2016-11-16 23:45:00,7.65,0,1016.45,99.9,5.83,0.07,129.59,228,
2016-11-16 23:50:00,7.63,0,1016.57,99.9,5.9,0.07,127.84,2,
2016-11-16 23:55:00,7.58,0,1016.7,99.9,5.9,0,128.14,2,
2016-11-17 00:00:00,7.58,0,1016.57,99.9,5.9,0,128.58,2,
2016-11-17 00:05:00,7.6,0,1016.45,99.9,5.98,0.07,130.15,2,
2016-11-17 00:10:00,7.6,0,1016.21,99.9,5.98,0,129.39,227,
2016-11-17 00:15:00,7.58,0,1016.34,99.9,5.98,0,128.46,2,
2016-11-17 00:20:00,7.6,0,1016.21,99.9,5.98,0,128.98,228,
2016-11-17 00:25:00,7.63,0,1016.34,99.9,5.98,0,128.65,2,
2016-11-17 00:30:00,7.63,0,1016.34,99.9,5.98,0,127.56,2,
2016-11-17 00:35:00,7.68,0,1016.21,99.9,5.98,0,129.57,228,
2016-11-17 00:40:00,7.71,0,1015.85,99.9,5.98,0,128.94,227,
2016-11-17 00:45:00,7.68,0,1016.21,99.9,5.98,0,127.75,2,
2016-11-17 00:50:00,7.65,0,1016.09,99.9,5.98,0,127.92,2,
2016-11-17 00:55:00,7.63,0,1015.85,99.9,6.06,0.07,128.46,228,
2016-11-17 01:00:00,7.63,0,1016.21,99.9,6.21,0.15,127.44,2,
2016-11-17 01:05:00,7.58,0,1015.98,99.9,6.28,0.07,127.72,2,
2016-11-17 01:10:00,7.58,0,1015.85,99.9,6.36,0.07,128.09,2,
2016-11-17 01:15:00,7.5,0,1015.85,99.9,6.36,0,128.6,2,
2016-11-17 01:20:00,7.47,0,1015.85,99.9,6.43,0.07,129.17,229,
2016-11-17 01:25:00,7.47,0,1015.73,99.9,6.43,0,128.43,2,
2016-11-17 01:30:00,7.47,0,1015.73,99.9,6.51,0.07,128.73,2,
2016-11-17 01:35:00,7.47,0,1015.85,99.9,6.66,0.15,128.79,2,
2016-11-17 01:40:00,7.45,0,1015.73,99.9,6.74,0.07,128.6,228,
2016-11-17 01:45:00,7.39,0,1015.85,99.9,6.81,0.07,127.37,2,
2016-11-17 01:50:00,7.37,0,1015.85,99.9,6.96,0.15,127.7,2,
2016-11-17 01:55:00,7.34,0,1015.73,99.9,6.96,0,128.07,228,
2016-11-17 02:00:00,7.34,0,1015.62,99.9,7.04,0.07,126.93,2,
2016-11-17 02:05:00,7.34,0,1015.73,99.9,7.12,0.07,127.25,2,
2016-11-17 02:10:00,7.37,0,1015.5,99.9,7.12,0,127.96,2,
2016-11-17 02:15:00,7.39,0,1015.37,99.9,7.12,0,128.64,226,
2016-11-17 02:20:00,7.42,0,1015.26,99.9,7.12,0,127.64,2,
2016-11-17 02:25:00,7.45,0,1015.62,99.9,7.12,0,127.31,2,
2016-11-17 02:30:00,7.5,0,1015.5,99.9,7.12,0,128.48,2,
2016-11-17 02:35:00,7.58,0,1015.37,99.9,7.12,0,129.68,229,
2016-11-17 02:40:00,7.58,0,1015.26,99.9,7.12,0,127.77,227,
2016-11-17 02:45:00,7.52,0,1015.62,99.9,7.19,0.07,126.89,2,
2016-11-17 02:50:00,7.52,0,1015.5,99.9,7.27,0.07,127.01,2,
2016-11-17 02:55:00,7.52,0,1015.26,99.9,7.5,0.22,128.87,2,
2016-11-17 03:00:00,7.55,0,1015.14,99.9,7.8,0.3,129.33,228,
2016-11-17 03:05:00,7.45,0,1015.26,99.9,8.03,0.22,127.35,1,
2016-11-17 03:10:00,7.42,0,1015.14,99.9,8.18,0.15,126.7,2,
2016-11-17 03:15:00,7.42,0,1015.14,99.9,8.33,0.15,127.93,2,
2016-11-17 03:20:00,7.39,0,1015.01,99.9,8.48,0.15,128.31,2,
2016-11-17 03:25:00,7.39,0,1014.9,99.9,8.63,0.15,129.35,2,
2016-11-17 03:30:00,7.42,0,1014.78,99.9,8.78,0.15,128.76,227,
2016-11-17 03:35:00,7.37,0,1014.9,99.9,8.78,0,128.01,227,
2016-11-17 03:40:00,7.34,0,1014.9,99.9,8.78,0,125.87,2,
2016-11-17 03:45:00,7.32,0,1014.78,99.9,8.78,0,127.4,2,
2016-11-17 03:50:00,7.34,0,1014.78,99.9,8.93,0.15,128.94,2,
2016-11-17 03:55:00,7.34,0,1014.65,99.9,8.93,0,128.47,2,
2016-11-17 04:00:00,7.34,0,1014.54,99.9,8.93,0,128.68,227,
2016-11-17 04:05:00,7.32,0,1014.54,99.9,8.93,0,126.4,2,
2016-11-17 04:10:00,7.29,0,1014.78,99.9,9.01,0.07,126.54,2,
2016-11-17 04:15:00,7.29,0,1014.78,99.9,9.01,0,127.92,2,
2016-11-17 04:20:00,7.32,0,1014.65,99.9,9.01,0,127.29,228,
2016-11-17 04:25:00,7.32,0,1014.78,99.9,9.09,0.07,127.85,2,
2016-11-17 04:30:00,7.29,0,1014.54,99.9,9.09,0,127.65,2,
2016-11-17 04:35:00,7.21,0,1014.54,99.9,9.16,0.07,128,2,
2016-11-17 04:40:00,7.19,0,1014.54,99.9,9.16,0,128.14,2,
2016-11-17 04:45:00,7.19,0,1014.42,99.9,9.16,0,127.6,1,
2016-11-17 04:50:00,7.19,0,1014.42,99.9,9.16,0,128.82,2,
2016-11-17 04:55:00,7.16,0,1014.29,99.9,9.16,0,128.53,229,
2016-11-17 05:00:00,7.16,0,1014.29,99.9,9.24,0.07,127.04,2,
2016-11-17 05:05:00,7.11,0,1014.29,99.9,9.24,0,126.37,2,
2016-11-17 05:10:00,7.08,0,1014.17,99.9,9.24,0,127.75,2,
2016-11-17 05:15:00,7.11,0,1014.17,99.9,9.24,0,128.42,2,
2016-11-17 05:20:00,7.13,0,1014.17,99.9,9.24,0,129.61,2,
2016-11-17 05:25:00,7.11,0,1014.06,99.9,9.24,0,128.82,228,
2016-11-17 05:30:00,7.11,0,1014.29,99.9,9.24,0,126.69,2,
2016-11-17 05:35:00,7.08,0,1014.42,99.9,9.24,0,126.16,2,
2016-11-17 05:40:00,7.06,0,1014.29,99.9,9.24,0,128.07,2,
2016-11-17 05:45:00,7.03,0,1013.93,99.9,9.24,0,128.65,2,
2016-11-17 05:50:00,7.06,0,1013.7,99.9,9.24,0,128.47,228,
2016-11-17 05:55:00,7.06,0,1013.81,99.9,9.24,0,127.06,2,
2016-11-17 06:00:00,7,0,1014.06,99.9,9.24,0,126.44,2,
2016-11-17 06:05:00,6.98,0,1013.81,99.9,9.24,0,127.77,2,
2016-11-17 06:10:00,7,0,1013.93,99.9,9.24,0,128.73,2,
2016-11-17 06:15:00,7.08,0,1013.93,99.9,9.24,0,128.51,227,
2016-11-17 06:20:00,7.08,0,1013.93,99.9,9.24,0,127.27,2,
2016-11-17 06:25:00,7.08,0,1013.93,99.9,9.24,0,127,2,
2016-11-17 06:30:00,7.11,0,1013.93,99.9,9.24,0,129.03,227,
2016-11-17 06:35:00,7.16,0,1013.81,99.9,9.24,0,128.95,227,
2016-11-17 06:40:00,7.16,0,1013.81,99.9,9.24,0,127.49,2,
2016-11-17 06:45:00,7.19,0,1013.81,99.9,9.24,0,128.67,2,
2016-11-17 06:50:00,7.21,0,1013.7,99.9,9.24,0,130.26,226,
2016-11-17 06:55:00,7.24,0,1013.7,99.9,9.24,0,129.18,229,
2016-11-17 07:00:00,7.26,0,1013.93,99.9,9.24,0,128.22,2,
2016-11-17 07:05:00,7.24,0,1013.81,99.9,0,0,128.8,1,
2016-11-17 07:10:00,7.26,0,1013.45,99.9,0,0,129.8,227,
2016-11-17 07:15:00,7.29,0,1013.57,99.9,0,0,128.23,229,
2016-11-17 07:20:00,7.29,0,1013.81,99.73,0,0,126.8,2,
2016-11-17 07:25:00,7.32,0,1013.81,99.89,0,0,128.32,2,
2016-11-17 07:30:00,7.32,0,1013.57,99.89,0,0,129.83,227,
2016-11-17 07:35:00,7.34,0,1013.57,99.73,0,0,129.26,227,
2016-11-17 07:40:00,7.34,0,1013.81,99.48,0,0,128.04,2,
2016-11-17 07:45:00,7.39,0,1013.7,99.15,0,0,128.89,2,
2016-11-17 07:50:00,7.47,0,1013.57,98.91,0,0,129.05,227,
2016-11-17 07:55:00,7.47,0,1013.7,98.74,0,0,127.84,230,
2016-11-17 08:00:00,7.42,0,1014.06,98.99,0,0,127.12,2,
2016-11-17 08:05:00,7.42,0,1013.81,98.82,0,0,128.46,2,
2016-11-17 08:10:00,7.45,0,1013.7,98.99,0,0,129.59,227,
2016-11-17 08:15:00,7.45,0,1013.81,98.99,0,0,128.26,228,
2016-11-17 08:20:00,7.45,0,1013.81,98.82,0,0,126.32,2,
2016-11-17 08:25:00,7.45,0,1013.93,98.66,0.07,0.07,127.29,2,
2016-11-17 08:30:00,7.45,0,1013.81,98.58,0.07,0,128.45,2,
2016-11-17 08:35:00,7.42,0.62,1013.7,99.73,0.15,0.07,128.71,2,
2016-11-17 08:40:00,7.42,6.89,1013.7,99.9,0.15,0,128.66,2,
2016-11-17 08:45:00,7.42,11.28,1013.7,99.9,0.15,0,128.9,228,
2016-11-17 08:50:00,7.47,20.68,1014.06,99.89,0.15,0,127.27,2,
2016-11-17 08:55:00,7.52,26.95,1014.06,99.4,0.15,0,127.62,2,
2016-11-17 09:00:00,7.6,50.15,1013.93,99.15,0.15,0,129.09,2,
2016-11-17 09:05:00,7.71,53.91,1013.81,98.74,0.15,0,129.02,228,
2016-11-17 09:10:00,7.76,70.84,1013.81,98.08,0.15,0,127.76,226,
2016-11-17 09:15:00,7.86,116.92,1014.06,97.17,0.15,0,127.75,2,
2016-11-17 09:20:00,7.99,117.55,1014.06,96.76,0.15,0,129.37,228,
2016-11-17 09:25:00,8.1,85.26,1013.81,96.84,0.15,0,130.1,227,
2016-11-17 09:30:00,8.12,83.07,1013.93,96.43,0.15,0,129.03,228,
2016-11-17 09:35:00,8.12,88.4,1013.81,95.85,0.15,0,127.7,227,
2016-11-17 09:40:00,8.15,54.54,1014.06,95.77,0.15,0,128.23,2,
2016-11-17 09:45:00,8.12,55.48,1013.81,96.02,0.15,0,129.74,229,
2016-11-17 09:50:00,8.2,60.5,1013.7,95.85,0.15,0,129.72,228,
2016-11-17 09:55:00,8.18,66.76,1014.06,95.52,0.15,0,129.01,226,
2016-11-17 10:00:00,8.25,91.22,1014.06,95.28,0.15,0,127.77,227,
2016-11-17 10:05:00,8.28,92.16,1014.06,95.28,0.15,0,128.62,2,
2016-11-17 10:10:00,8.41,168.02,1013.7,95.36,0.15,0,130.37,228,
2016-11-17 10:15:00,8.64,160.18,1013.7,94.7,0.15,0,131.47,228,
2016-11-17 10:20:00,8.88,176.17,1013.7,93.79,0.15,0,130.47,227,
2016-11-17 10:25:00,8.93,158.61,1013.81,93.38,0.15,0,131.14,228,
2016-11-17 10:30:00,9.04,169.27,1014.06,92.97,0.15,0,131.3,226,
2016-11-17 10:35:00,9.06,148.27,1013.93,93.05,0.15,0,130.27,228,
2016-11-17 10:40:00,9.06,202.19,1013.93,92.47,0.15,0,130.52,227,
2016-11-17 10:45:00,9.09,163.94,1013.93,91.65,0.15,0,130.44,227,
2016-11-17 10:50:00,9.11,149.52,1013.81,92.23,0.15,0,129.89,228,
2016-11-17 10:55:00,9.19,150.78,1013.7,92.31,0.15,0,130.36,227,
2016-11-17 11:00:00,9.27,121.31,1013.7,91.57,0.15,0,130.45,228,
2016-11-17 11:05:00,9.17,84.01,1013.57,92.23,0.15,0,129.9,227,
2016-11-17 11:10:00,9.19,105.32,1013.57,92.23,0.15,0,130,228,
2016-11-17 11:15:00,9.22,95.29,1013.45,91.81,0.15,0,129.51,227,
2016-11-17 11:20:00,9.27,155.16,1013.34,91.4,0.15,0,129.5,227,
2016-11-17 11:25:00,9.37,157.05,1013.45,91.32,0.15,0,130.19,228,
2016-11-17 11:30:00,9.63,122.56,1013.45,91.15,0.15,0,131.27,227,
2016-11-17 11:35:00,9.56,84.63,1013.45,91.24,0.15,0,131.05,227,
2016-11-17 11:40:00,9.48,63.63,1013.45,91.15,0.15,0,130.5,228,
2016-11-17 11:45:00,9.45,84.63,1013.34,91.73,0.15,0,130.03,227,
2016-11-17 11:50:00,9.5,86.51,1013.34,91.32,0.15,0,129.97,228,
2016-11-17 11:55:00,9.56,59.56,1013.45,91.65,0.15,0,130.43,226,
2016-11-17 12:00:00,9.5,66.45,1013.34,91.48,0.15,0,130.37,227,
2016-11-17 12:05:00,9.53,59.87,1013.21,91.57,0.15,0,129.77,227,
2016-11-17 12:10:00,9.45,60.18,1013.21,91.65,0.15,0,129.98,227,
2016-11-17 12:15:00,9.43,52.97,1013.34,90.99,0.15,0,130.24,226,
2016-11-17 12:20:00,9.37,82.13,1013.09,90.82,0.15,0,129.87,226,
2016-11-17 12:25:00,9.45,104.07,1013.09,90.74,0.15,0,130.31,227,
2016-11-17 12:30:00,9.53,78.36,1013.21,90.5,0.15,0,130.54,227,
2016-11-17 12:35:00,9.53,98.74,1013.09,90.58,0.15,0,130,228,
2016-11-17 12:40:00,9.53,59.87,1013.09,90.82,0.15,0,130.13,228,
2016-11-17 12:45:00,9.48,56.73,1013.09,90.66,0.15,0,130.41,228,
2016-11-17 12:50:00,9.53,60.18,1013.09,90.25,0.15,0,129.98,227,
2016-11-17 12:55:00,9.53,52.97,1013.09,89.92,0.15,0,129.96,226,
2016-11-17 13:00:00,9.53,48.27,1013.21,90.41,0.15,0,130.02,228,
2016-11-17 13:05:00,9.48,27.27,1013.09,90.33,0.15,0,129.86,228,
2016-11-17 13:10:00,9.48,22.25,1013.09,90.91,0.15,0,130.16,227,
2016-11-17 13:15:00,9.48,27.58,1013.09,90.99,0.15,0,129.39,227,
2016-11-17 13:20:00,9.45,47.96,1013.09,90.58,0.15,0,129.14,229,
2016-11-17 13:25:00,9.48,82.44,1013.01,90.91,0.15,0,130.53,227,
2016-11-17 13:30:00,9.48,100,1013.01,90.91,0.15,0,130.76,227,
2016-11-17 13:35:00,9.56,114.73,1012.73,90.08,0.15,0,130.36,227,
2016-11-17 13:40:00,9.66,109.08,1012.62,90.16,0.15,0,130.41,227,
2016-11-17 13:45:00,9.84,190.27,1012.5,88.51,0.15,0,131.57,227,
2016-11-17 13:50:00,10.03,201.56,1012.62,88.93,0.15,0,133.31,226,
2016-11-17 13:55:00,10.16,150.15,1012.5,87.11,0.15,0,134.83,227,
2016-11-17 14:00:00,10.18,172.09,1012.62,87.53,0.15,0,135.82,227,
2016-11-17 14:05:00,10.13,136.67,1012.62,88.27,0.15,0,134.52,227,
2016-11-17 14:10:00,10.23,158.61,1012.62,87.44,0.15,0,135.14,227,
2016-11-17 14:15:00,10.21,113.16,1012.5,87.03,0.15,0,134.56,227,
2016-11-17 14:20:00,9.97,68.65,1012.37,88.35,0.15,0,133.77,228,
2016-11-17 14:25:00,9.87,56.42,1012.37,88.6,0.15,0,131.95,226,
2016-11-17 14:30:00,9.84,54.54,1012.62,88.6,0.15,0,132.07,226,
2016-11-17 14:35:00,9.71,37.61,1012.5,88.84,0.15,0,131.12,228,
2016-11-17 14:40:00,9.66,50.78,1012.5,89.17,0.15,0,131.33,228,
2016-11-17 14:45:00,9.63,41.06,1012.37,89.09,0.15,0,130.72,228,
2016-11-17 14:50:00,9.63,29.46,1012.5,89.09,0.15,0,130.4,227,
2016-11-17 14:55:00,9.61,37.3,1012.37,89.34,0.15,0,130.41,227,
2016-11-17 15:00:00,9.74,55.48,1012.26,89.34,0.15,0,130.76,227,
2016-11-17 15:05:00,9.77,43.25,1012.26,89.09,0.15,0,130.81,227,
2016-11-17 15:10:00,9.77,51.09,1012.26,88.93,0.15,0,130.61,228,
2016-11-17 15:15:00,9.84,74.6,1012.26,88.43,0.15,0,131.46,227,
2016-11-17 15:20:00,10.13,78.68,1012.26,87.53,0.15,0,133.67,227,
2016-11-17 15:25:00,10.16,73.98,1012.14,87.69,0.15,0,134.35,227,
2016-11-17 15:30:00,10.1,54.23,1012.01,87.44,0.15,0,134.67,226,
2016-11-17 15:35:00,10.16,54.54,1012.14,87.36,0.15,0,135.22,227,
2016-11-17 15:40:00,10.23,80.87,1012.14,86.87,0.15,0,135.68,227,
2016-11-17 15:45:00,10.1,59.24,1012.01,87.36,0.15,0,135.25,228,
2016-11-17 15:50:00,9.97,30.09,1011.89,87.86,0.15,0,133.89,228,
2016-11-17 15:55:00,9.84,29.15,1012.01,88.1,0.15,0,132.06,228,
2016-11-17 16:00:00,9.71,21.31,1012.01,88.68,0.15,0,131.81,227,
2016-11-17 16:05:00,9.63,9.4,1012.01,89.26,0.15,0,131.36,227,
2016-11-17 16:10:00,9.53,4.07,1012.01,89.09,0.15,0,130.14,228,
2016-11-17 16:15:00,9.4,3.44,1011.78,89.42,0.15,0,129.98,227,
2016-11-17 16:20:00,9.3,0,1011.78,90.33,0.15,0,129.18,228,
2016-11-17 16:25:00,9.22,0,1011.89,90.74,0.15,0,129.07,228,
2016-11-17 16:30:00,9.17,0,1011.89,90.74,0.15,0,128.94,226,
2016-11-17 16:35:00,9.06,0,1011.89,91.32,0.15,0,128.59,226,
2016-11-17 16:40:00,9.01,0,1011.89,91.65,0.15,0,128.21,228,
2016-11-17 16:45:00,9.01,0,1011.65,91.48,0.15,0,128.57,228,
2016-11-17 16:50:00,8.96,0,1011.65,91.98,0.15,0,129.52,227,
2016-11-17 16:55:00,8.91,0,1011.53,92.06,0.15,0,128.76,228,
2016-11-17 17:00:00,8.83,0,1011.53,92.14,0.15,0,127.89,2,
2016-11-17 17:05:00,8.75,0,1011.65,92.8,0.15,0,128.62,2,
2016-11-17 17:10:00,8.72,0,1011.42,92.89,0.15,0,130.75,227,
2016-11-17 17:15:00,8.62,0,1011.29,93.22,0.15,0,130.06,228,
2016-11-17 17:20:00,8.57,0,1011.42,93.71,0.15,0,129.85,227,
2016-11-17 17:25:00,8.59,0,1011.53,93.13,0.15,0,128.23,228,
2016-11-17 17:30:00,8.59,0,1011.42,93.38,0.15,0,127.75,2,
2016-11-17 17:35:00,8.54,0,1011.42,93.46,0.15,0,128.78,2,
2016-11-17 17:40:00,8.46,0,1011.17,93.96,0.15,0,131.1,229,
2016-11-17 17:45:00,8.51,0,1011.06,93.96,0.15,0,131.57,227,
2016-11-17 17:50:00,8.41,0,1011.06,93.88,0.15,0,130.02,227,
2016-11-17 17:55:00,8.33,0,1011.06,94.12,0.15,0,128.57,227,
2016-11-17 18:00:00,8.31,0,1011.17,94.53,0.15,0,127.11,2,
2016-11-17 18:05:00,8.33,0,1011.06,94.37,0.15,0,128.19,2,
2016-11-17 18:10:00,8.36,0,1010.7,94.2,0.15,0,129.97,229,
2016-11-17 18:15:00,8.36,0,1010.7,94.62,0.15,0,129.73,227,
2016-11-17 18:20:00,8.33,0,1010.81,93.96,0.15,0,128.73,226,
2016-11-17 18:25:00,8.28,0,1010.81,94.2,0.15,0,128.28,2,
2016-11-17 18:30:00,8.36,0,1010.7,93.88,0.15,0,129.62,228,
2016-11-17 18:35:00,8.41,0,1010.7,93.88,0.15,0,131.01,227,
2016-11-17 18:40:00,8.44,0,1010.57,93.05,0.15,0,129.34,228,
2016-11-17 18:45:00,8.41,0,1010.7,93.55,0.15,0,128.67,227,
2016-11-17 18:50:00,8.33,0,1010.81,93.38,0.15,0,127.46,2,
2016-11-17 18:55:00,8.25,0,1010.81,93.38,0.15,0,128.32,2,
2016-11-17 19:00:00,8.2,0,1010.57,93.79,0.15,0,130.14,228,
2016-11-17 19:05:00,8.15,0,1010.45,93.88,0.15,0,130.1,228,
2016-11-17 19:10:00,8.12,0,1010.57,93.79,0.15,0,128.46,228,
2016-11-17 19:15:00,8.1,0,1010.7,93.88,0.15,0,127.93,2,
2016-11-17 19:20:00,8.05,0,1010.7,94.12,0.15,0,130.19,2,
2016-11-17 19:25:00,7.99,0,1010.45,94.04,0.15,0,130.33,228,
2016-11-17 19:30:00,7.97,0,1010.45,94.04,0.15,0,128.86,226,
2016-11-17 19:35:00,7.99,0,1010.7,93.88,0.15,0,127.19,2,
2016-11-17 19:40:00,7.92,0,1010.7,94.12,0.15,0,129.56,228,
2016-11-17 19:45:00,7.84,0,1010.57,94.62,0.15,0,129.9,227,
2016-11-17 19:50:00,7.76,0,1010.7,94.2,0.15,0,128.18,227,
2016-11-17 19:55:00,7.71,0,1010.7,94.78,0.15,0,127.27,1,
2016-11-17 20:00:00,7.63,0,1010.57,95.19,0.15,0,128.27,2,
2016-11-17 20:05:00,7.68,0,1010.57,95.11,0.15,0,130.18,228,
2016-11-17 20:10:00,7.73,0,1010.34,94.7,0.15,0,129.58,227,
2016-11-17 20:15:00,7.76,0,1010.57,94.53,0.15,0,128.16,228,
2016-11-17 20:20:00,7.76,0,1010.81,94.53,0.15,0,127.16,1,
2016-11-17 20:25:00,7.68,0,1010.7,94.45,0.15,0,128.19,227,
2016-11-17 20:30:00,7.71,0,1010.45,94.86,0.15,0,129.67,226,
2016-11-17 20:35:00,7.68,0,1010.57,95.03,0.15,0,127.96,227,
2016-11-17 20:40:00,7.71,0,1010.7,94.78,0.15,0,127.23,2,
2016-11-17 20:45:00,7.65,0,1010.7,94.7,0.15,0,129.04,227,
2016-11-17 20:50:00,7.71,0,1010.57,95.28,0.15,0,129.06,227,
2016-11-17 20:55:00,7.73,0,1010.57,95.03,0.15,0,127.82,2,
2016-11-17 21:00:00,7.76,0,1010.7,95.28,0.15,0,129.36,2,
2016-11-17 21:05:00,7.84,0,1010.57,95.19,0.15,0,130.55,228,
2016-11-17 21:10:00,8.02,0,1010.57,94.12,0.15,0,129.08,227,
2016-11-17 21:15:00,8.15,0,1010.7,93.79,0.15,0,128.66,228,
2016-11-17 21:20:00,8.28,0,1010.81,93.3,0.15,0,128.23,2,
2016-11-17 21:25:00,8.36,0,1010.7,93.13,0.15,0,130.12,228,
2016-11-17 21:30:00,8.49,0,1010.57,92.39,0.15,0,129.57,227,
2016-11-17 21:35:00,8.57,0,1010.81,92.47,0.15,0,129.23,226,
2016-11-17 21:40:00,8.64,0,1010.81,91.73,0.15,0,128.37,227,
2016-11-17 21:45:00,8.8,0,1010.7,91.24,0.15,0,127.66,226,
2016-11-17 21:50:00,8.83,0,1010.7,91.24,0.15,0,127.97,2,
2016-11-17 21:55:00,8.93,0,1010.7,90.82,0.15,0,129.55,2,
2016-11-17 22:00:00,9.01,0,1010.34,90.58,0.15,0,131.98,228,
2016-11-17 22:05:00,8.98,0,1010.34,90.66,0.15,0,131.66,227,
2016-11-17 22:10:00,8.83,0,1010.45,90.66,0.15,0,130.19,227,
2016-11-17 22:15:00,8.64,0,1010.57,91.4,0.15,0,128.42,227,
2016-11-17 22:20:00,8.49,0,1010.57,91.81,0.15,0,129.38,2,
2016-11-17 22:25:00,8.28,0,1010.45,92.39,0.15,0,130.25,227,
2016-11-17 22:30:00,8.1,0,1010.34,92.8,0.15,0,128.78,226,
2016-11-17 22:35:00,7.97,0,1010.45,93.38,0.15,0,128.61,1,
2016-11-17 22:40:00,7.86,0,1010.34,93.55,0.15,0,129.08,227,
2016-11-17 22:45:00,7.81,0,1010.34,93.55,0.15,0,128.39,227,
2016-11-17 22:50:00,7.73,0,1010.34,93.88,0.15,0,127.12,227,
2016-11-17 22:55:00,7.71,0,1010.45,93.88,0.15,0,127.15,2,
2016-11-17 23:00:00,7.58,0,1010.09,94.04,0.15,0,129.94,228,
2016-11-17 23:05:00,7.39,0,1009.85,94.53,0.15,0,129.97,228,
2016-11-17 23:10:00,7.34,0,1009.85,94.37,0.15,0,127.89,227,
2016-11-17 23:15:00,7.11,0,1009.85,95.61,0.15,0,126.93,2,
2016-11-17 23:20:00,6.95,0,1009.85,96.68,0.15,0,128.31,2,
2016-11-17 23:25:00,6.87,0,1009.6,97.34,0.15,0,130.32,2,
2016-11-17 23:30:00,6.98,0,1009.37,97.01,0.15,0,130.56,228,
2016-11-17 23:35:00,6.95,0,1009.37,96.27,0.15,0,127.93,228,
2016-11-17 23:40:00,6.9,0,1009.73,96.27,0.15,0,127.21,2,
2016-11-17 23:45:00,6.77,0,1009.73,96.76,0.15,0,129.05,2,
2016-11-17 23:50:00,6.72,0,1009.5,96.51,0.15,0,130.43,229,
2016-11-17 23:55:00,6.66,0,1009.5,97.09,0.15,0,129.41,228,
2016-11-18 00:00:00,6.53,0,1009.6,97.34,0.15,0,127.36,2,
2016-11-18 00:05:00,6.53,0,1009.6,97.58,0.15,0,128.52,2,
2016-11-18 00:10:00,6.61,0,1009.37,97.25,0.15,0,129.57,227,
2016-11-18 00:15:00,6.66,0,1009.37,96.35,0.15,0,128.13,228,
2016-11-18 00:20:00,6.61,0,1009.5,96.35,0.15,0,127.35,2,
2016-11-18 00:25:00,6.59,0,1009.37,96.18,0.15,0,128.1,2,
2016-11-18 00:30:00,6.59,0,1009.25,96.68,0.15,0,130.02,2,
2016-11-18 00:35:00,6.59,0,1008.89,96.43,0.15,0,129.93,229,
2016-11-18 00:40:00,6.59,0,1009.01,96.1,0.15,0,127.76,2,
2016-11-18 00:45:00,6.59,0,1009.01,95.77,0.15,0,126.68,2,
2016-11-18 00:50:00,6.51,0,1008.89,96.02,0.15,0,128.67,2,
2016-11-18 00:55:00,6.43,0,1008.78,96.02,0.15,0,129.42,228,
2016-11-18 01:00:00,6.38,0,1008.78,95.77,0.15,0,128.62,228,
2016-11-18 01:05:00,6.33,0,1008.89,96.35,0.15,0,127.39,2,
2016-11-18 01:10:00,6.22,0,1008.89,96.51,0.15,0,128.19,2,
2016-11-18 01:15:00,6.17,0,1008.65,96.76,0.15,0,129.83,2,
2016-11-18 01:20:00,6.09,0,1008.42,97.09,0.15,0,129.49,227,
2016-11-18 01:25:00,6.07,0,1008.42,97.01,0.15,0,127.68,228,
2016-11-18 01:30:00,6.01,0,1008.65,97.42,0.15,0,126.76,2,
2016-11-18 01:35:00,5.94,0,1008.53,97.67,0.15,0,127.81,2,
2016-11-18 01:40:00,5.91,0,1008.29,97.75,0.15,0,129.07,229,
2016-11-18 01:45:00,5.88,0,1008.29,98.33,0.15,0,129.32,227,
2016-11-18 01:50:00,5.86,0,1008.29,98.41,0.15,0,126.68,2,
2016-11-18 01:55:00,5.86,0,1008.42,98.33,0.15,0,126.44,2,
2016-11-18 02:00:00,5.83,0,1008.29,98.58,0.15,0,128.46,2,
2016-11-18 02:05:00,5.86,0,1008.06,98.66,0.15,0,130.38,228,
2016-11-18 02:10:00,5.75,0,1007.93,98.58,0.15,0,129.58,228,
2016-11-18 02:15:00,5.88,0,1008.17,98.33,0.15,0,127.23,2,
2016-11-18 02:20:00,5.94,0,1008.29,97.67,0.15,0,126.47,2,
2016-11-18 02:25:00,6.01,0,1008.17,97.58,0.15,0,128.11,2,
2016-11-18 02:30:00,6.09,0,1007.93,97.01,0.15,0,130.14,229,
2016-11-18 02:35:00,6.17,0,1007.81,96.84,0.15,0,128.61,228,
2016-11-18 02:40:00,6.22,0,1008.06,96.35,0.15,0,126.17,2,
2016-11-18 02:45:00,6.25,0,1008.06,96.27,0.15,0,127.11,2,
2016-11-18 02:50:00,6.25,0,1007.93,96.1,0.15,0,128.76,2,
2016-11-18 02:55:00,6.22,0,1007.81,95.94,0.15,0,129.36,2,
2016-11-18 03:00:00,6.2,0,1007.57,95.44,0.15,0,128.82,229,
2016-11-18 03:05:00,5.96,0,1007.81,96.1,0.15,0,126.41,2,
2016-11-18 03:10:00,5.96,0,1007.57,95.85,0.15,0,125.72,1,
2016-11-18 03:15:00,5.99,0,1007.7,95.94,0.15,0,127.29,2,
2016-11-18 03:20:00,5.94,0,1007.34,95.69,0.15,0,128.01,2,
2016-11-18 03:25:00,6.12,0,1007.45,95.44,0.15,0,128.77,2,
2016-11-18 03:30:00,6.33,0,1007.09,94.7,0.15,0,128.91,1,
2016-11-18 03:35:00,6.3,0,1007.21,94.7,0.15,0,128.09,228,
2016-11-18 03:40:00,6.25,0,1007.34,94.62,0.15,0,126.28,2,
2016-11-18 03:45:00,6.17,0,1007.34,94.86,0.15,0,126.38,1,
2016-11-18 03:50:00,6.04,0,1007.09,95.03,0.15,0,127.32,2,
2016-11-18 03:55:00,6.01,0,1006.85,95.44,0.15,0,128.31,2,
2016-11-18 04:00:00,6.04,0,1006.73,95.69,0.15,0,129.17,228,
2016-11-18 04:05:00,5.99,0,1006.73,95.61,0.15,0,127.53,2,
2016-11-18 04:10:00,5.91,0,1006.6,95.85,0.15,0,127.57,1,
2016-11-18 04:15:00,5.88,0,1006.37,96.02,0.15,0,128.87,2,
2016-11-18 04:20:00,5.86,0,1006.25,96.1,0.15,0,128.57,2,
2016-11-18 04:25:00,5.96,0,1006.5,95.69,0.15,0,127.94,2,
2016-11-18 04:30:00,5.96,0,1006.6,95.52,0.15,0,127.53,2,
2016-11-18 04:35:00,5.91,0,1006.6,95.52,0.15,0,128.22,2,
2016-11-18 04:40:00,5.88,0,1006.37,95.77,0.15,0,129.69,2,
2016-11-18 04:45:00,5.88,0,1006.14,95.11,0.15,0,128.86,228,
2016-11-18 04:50:00,5.75,0,1006.5,96.02,0.15,0,127.08,2,
2016-11-18 04:55:00,5.7,0,1006.5,96.02,0.15,0,127.57,2,
2016-11-18 05:00:00,5.83,0,1006.25,95.77,0.15,0,129.02,2,
2016-11-18 05:05:00,5.78,0,1006.14,95.61,0.15,0,129.53,227,
2016-11-18 05:10:00,5.81,0,1006.14,95.28,0.15,0,126.89,2,
2016-11-18 05:15:00,5.65,0,1006.25,95.28,0.15,0,125.98,2,
2016-11-18 05:20:00,5.7,0,1006.25,95.36,0.15,0,127.34,2,
2016-11-18 05:25:00,5.75,0,1006.01,95.44,0.15,0,128.16,2,
2016-11-18 05:30:00,5.75,0,1006.01,95.11,0.15,0,129.14,229,
2016-11-18 05:35:00,5.86,0,1005.89,94.53,0.15,0,127.49,2,
2016-11-18 05:40:00,5.86,0,1006.01,94.62,0.15,0,126.32,2,
2016-11-18 05:45:00,5.96,0,1006.01,94.12,0.15,0,127.62,228,
2016-11-18 05:50:00,6.09,0,1005.78,93.22,0.15,0,126.36,2,
2016-11-18 05:55:00,6.22,0,1005.89,92.23,0.15,0,126.89,2,
2016-11-18 06:00:00,6.3,0,1005.78,91.48,0.15,0,128.84,2,
2016-11-18 06:05:00,6.33,0,1005.89,91.32,0.15,0,129.12,227,
2016-11-18 06:10:00,6.27,0,1005.89,91.15,0.15,0,126.66,2,
2016-11-18 06:15:00,6.14,0,1006.01,91.24,0.15,0,125.72,2,
2016-11-18 06:20:00,6.17,0,1005.78,91.48,0.15,0,127.53,1,
2016-11-18 06:25:00,6.22,0,1005.65,91.15,0.15,0,129.12,1,
2016-11-18 06:30:00,6.38,0,1005.53,90.41,0.15,0,128.71,227,
2016-11-18 06:35:00,6.46,0,1006.01,89.92,0.15,0,127.29,2,
2016-11-18 06:40:00,6.22,0,1006.5,91.4,0.15,0,126.08,2,
2016-11-18 06:45:00,6.22,0,1006.5,91.4,0.15,0,127.63,1,
2016-11-18 06:50:00,6.46,0,1006.6,90.16,0.15,0,129.31,228,
2016-11-18 06:55:00,6.72,0,1006.5,89.26,0.15,0,129.04,228,
2016-11-18 07:00:00,6.9,0,1006.5,88.84,0.15,0,127.87,227,
2016-11-18 07:05:00,7.08,0,1006.6,88.27,0,0,126.73,2,
2016-11-18 07:10:00,7.24,0,1006.85,88.18,0,0,129.61,2,
2016-11-18 07:15:00,7.37,0,1006.5,88.18,0,0,131.48,228,
2016-11-18 07:20:00,7.47,0,1006.25,87.36,0,0,130.89,228,
2016-11-18 07:25:00,7.58,0,1006.25,86.54,0,0,129.66,227,
2016-11-18 07:30:00,7.5,0,1006.14,87.44,0,0,128.97,2,
2016-11-18 07:35:00,7.39,0,1006.14,88.84,0,0,130.39,228,
2016-11-18 07:40:00,7.42,0,1006.14,88.93,0,0,130.86,227,
2016-11-18 07:45:00,7.5,0,1006.25,87.44,0,0,128.71,227,
2016-11-18 07:50:00,7.58,0,1006.37,86.78,0,0,128.44,228,
2016-11-18 07:55:00,7.71,0,1006.37,86.37,0,0,127.77,2,
2016-11-18 08:00:00,7.73,0,1006.73,86.37,0,0,128.48,2,
2016-11-18 08:05:00,7.89,0,1006.5,86.12,0,0,131.47,228,
2016-11-18 08:10:00,7.92,0,1006.25,86.29,0,0,131.54,228,
2016-11-18 08:15:00,7.79,0,1006.25,86.54,0,0,128.68,227,
2016-11-18 08:20:00,7.73,0,1006.6,87.03,0,0,128,227,
2016-11-18 08:25:00,7.76,0,1006.6,86.62,0,0,127.95,2,
2016-11-18 08:30:00,7.76,0,1006.6,86.95,0,0,129.48,2,
2016-11-18 08:35:00,7.79,0,1006.37,86.45,0,0,131.92,228,
2016-11-18 08:40:00,7.89,14.41,1006.37,86.12,0,0,131.13,227,
2016-11-18 08:45:00,7.89,21.31,1006.37,85.22,0,0,129.85,227,
2016-11-18 08:50:00,7.84,20.37,1006.37,85.3,0,0,128,227,
2016-11-18 08:55:00,7.84,28.83,1006.14,84.8,0,0,126.8,1,
2016-11-18 09:00:00,8.02,22.88,1006.25,83.16,0,0,128.62,2,
2016-11-18 09:05:00,8.15,25.39,1006.01,82.25,0,0,130.45,227,
2016-11-18 09:10:00,8.18,24.13,1006.01,81.09,0,0,130.47,228,
2016-11-18 09:15:00,8.18,32.28,1006.14,80.85,0,0,129.16,227,
2016-11-18 09:20:00,8.18,31.03,1006.25,81.34,0,0,128.1,227,
2016-11-18 09:25:00,8.1,17.86,1006.25,80.27,0,0,127.32,2,
2016-11-18 09:30:00,8.12,25.7,1006.37,81.09,0,0,129.17,228,
2016-11-18 09:35:00,8.1,18.49,1006.37,81.42,0,0,129.62,228,
2016-11-18 09:40:00,8.12,18.8,1006.37,80.76,0,0,128.21,227,
2016-11-18 09:45:00,8.25,41.69,1006.37,80.1,0,0,127.17,2,
2016-11-18 09:50:00,8.38,36.04,1006.37,80.19,0,0,129.39,228,
2016-11-18 09:55:00,8.59,48.27,1006.14,80.02,0,0,130.98,228,
2016-11-18 10:00:00,8.72,48.58,1006.14,80.52,0,0,130.65,227,
2016-11-18 10:05:00,8.85,52.35,1006.14,80.1,0,0,130,227,
2016-11-18 10:10:00,8.98,67.08,1006.14,79.86,0,0,130.25,227,
2016-11-18 10:15:00,9.11,58.93,1006.14,80.27,0,0,129.54,227,
2016-11-18 10:20:00,9.27,65.83,1006.14,79.61,0,0,129.19,227,
2016-11-18 10:25:00,9.35,69.9,1006.25,80.02,0,0,130.23,227,
2016-11-18 10:30:00,9.4,80.25,1006.14,80.19,0,0,130.1,227,
2016-11-18 10:35:00,9.43,126.01,1006.01,79.69,0,0,130.66,228,
2016-11-18 10:40:00,9.45,102.82,1006.01,80.93,0,0,131,227,
2016-11-18 10:45:00,9.48,99.37,1006.01,80.85,0,0,131.53,228,
2016-11-18 10:50:00,9.66,92.16,1005.78,80.6,0,0,130.87,227,
2016-11-18 10:55:00,9.74,83.07,1005.89,82,0,0,131.62,228,
2016-11-18 11:00:00,9.66,96.55,1005.65,81.42,0,0,131.68,228,
2016-11-18 11:05:00,9.66,61.12,1005.78,81.01,0,0,131,227,
2016-11-18 11:10:00,9.71,95.6,1005.65,81.75,0,0,131.44,228,
2016-11-18 11:15:00,9.87,114.41,1005.78,81.42,0,0,131.35,228,
2016-11-18 11:20:00,10.03,124.44,1005.78,81.09,0,0,132.14,227,
2016-11-18 11:25:00,10.18,159.87,1005.53,80.85,0,0,132.6,227,
2016-11-18 11:30:00,10.36,131.97,1005.42,81.59,0,0,133.35,227,
2016-11-18 11:35:00,10.47,122.56,1005.42,81.59,0,0,134.22,227,
2016-11-18 11:40:00,10.52,126.95,1005.42,82.5,0,0,134.18,226,
2016-11-18 11:45:00,10.65,102.82,1005.29,82,0,0,134.39,227,
2016-11-18 11:50:00,10.7,55.79,1005.17,82.25,0,0,134.41,227,
2016-11-18 11:55:00,10.73,29.78,1005.17,82.33,0,0,133.86,226,
2016-11-18 12:00:00,10.83,64.57,1005.17,82.74,0,0,133.82,227,
2016-11-18 12:05:00,10.89,39.18,1005.29,82.41,0,0,134.01,228,
2016-11-18 12:10:00,10.94,36.36,1005.42,82.66,0,0,134.94,227,
2016-11-18 12:15:00,10.99,47.64,1005.29,81.67,0,0,133.97,229,
2016-11-18 12:20:00,11.07,52.97,1005.42,81.51,0,0,135.17,227,
2016-11-18 12:25:00,11.12,56.11,1005.53,82,0,0,135.33,226,
2016-11-18 12:30:00,11.22,60.18,1005.53,81.42,0,0,135.6,226,
2016-11-18 12:35:00,11.3,48.9,1005.65,81.01,0,0,135.83,227,
2016-11-18 12:40:00,11.35,39.49,1005.53,81.09,0,0,135.52,227,
2016-11-18 12:45:00,11.33,35.1,1005.53,81.92,0,0,135.47,226,
2016-11-18 12:50:00,11.33,32.6,1005.65,82.5,0,0,136.17,227,
2016-11-18 12:55:00,11.28,19.12,1005.65,82.41,0,0,135.65,227,
2016-11-18 13:00:00,11.28,22.25,1005.78,82.83,0,0,136.01,228,
2016-11-18 13:05:00,11.25,31.66,1005.78,83.65,0,0,135.25,227,
2016-11-18 13:10:00,11.33,58.93,1005.65,82.5,0,0,135.92,227,
2016-11-18 13:15:00,11.41,63.32,1005.65,82.74,0,0,135.91,228,
2016-11-18 13:20:00,11.51,86.2,1005.65,82.41,0,0,136.5,227,
2016-11-18 13:25:00,11.67,80.56,1005.65,81.75,0,0,137.04,228,
2016-11-18 13:30:00,11.75,76.8,1005.53,81.34,0,0,136.73,228,
2016-11-18 13:35:00,11.82,50.15,1005.65,80.43,0,0,137.3,228,
2016-11-18 13:40:00,11.9,54.23,1005.53,80.52,0,0,137.58,227,
2016-11-18 13:45:00,11.93,38.24,1005.53,81.18,0,0,137.41,228,
2016-11-18 13:50:00,11.95,47.33,1005.29,80.52,0,0,137.87,228,
2016-11-18 13:55:00,11.9,36.04,1005.17,81.84,0,0,137.37,227,
2016-11-18 14:00:00,11.88,20.37,1005.29,80.35,0,0,137.8,227,
2016-11-18 14:05:00,12.03,15.67,1005.53,78.54,0,0,137.16,227,
2016-11-18 14:10:00,12.11,16.61,1005.42,75.49,0,0,136.66,227,
2016-11-18 14:15:00,12.16,12.22,1005.42,75.82,0,0,137.02,228,
2016-11-18 14:20:00,12.08,20.37,1005.42,75.9,0,0,137.29,229,
2016-11-18 14:25:00,12.08,34.16,1005.53,75.9,0,0,136.96,227,
2016-11-18 14:30:00,12.03,34.16,1005.78,75.98,0,0,137.08,228,
2016-11-18 14:35:00,11.95,38.24,1005.78,76.48,0,0,137.16,229,
2016-11-18 14:40:00,11.9,34.48,1005.53,75.9,0,0,136.94,228,
2016-11-18 14:45:00,11.85,21.62,1005.53,76.81,0,0,136.72,228,
2016-11-18 14:50:00,11.77,13.16,1005.65,77.63,0,0,136.56,229,
2016-11-18 14:55:00,11.77,22.57,1005.65,76.97,0,0,136.05,226,
2016-11-18 15:00:00,11.69,16.3,1005.89,77.8,0,0,136.39,227,
2016-11-18 15:05:00,11.67,0.62,1005.78,76.97,0,0,135.77,227,
2016-11-18 15:10:00,11.67,8.15,1005.78,76.89,0,0,135.65,227,
2016-11-18 15:15:00,11.62,9.71,1005.89,77.38,0,0,135.76,228,
2016-11-18 15:20:00,11.64,0,1005.89,76.89,0,0,135.89,227,
2016-11-18 15:25:00,11.62,0,1005.65,77.14,0,0,135.93,227,
2016-11-18 15:30:00,11.54,0,1005.78,77.63,0,0,135.69,227,
2016-11-18 15:35:00,11.51,0,1005.89,77.38,0,0,135.75,227,
2016-11-18 15:40:00,11.46,0,1005.78,77.47,0,0,135.44,228,
2016-11-18 15:45:00,11.43,0,1005.42,77.55,0,0,135.01,227,
2016-11-18 15:50:00,11.48,0,1004.93,75.9,0,0,135.03,227,
2016-11-18 15:55:00,11.72,0,1005.42,72.68,0,0,135.74,227,
2016-11-18 16:00:00,11.95,0,1005.06,70.46,0,0,135.91,227,
2016-11-18 16:05:00,12.11,0,1005.53,68.97,0,0,136.2,228,
2016-11-18 16:10:00,12.08,0,1005.42,69.55,0,0,135.81,227,
2016-11-18 16:15:00,12.08,0,1006.01,70.54,0,0,136.49,227,
2016-11-18 16:20:00,11.88,0,1006.01,71.86,0,0,136.25,228,
2016-11-18 16:25:00,11.82,0,1006.25,72.35,0,0,136.09,228,
2016-11-18 16:30:00,11.67,0,1006.25,74.08,0,0,136.01,227,
2016-11-18 16:35:00,11.62,0,1006.14,72.68,0,0,136,228,
2016-11-18 16:40:00,11.62,0,1006.25,71.94,0,0,135.64,227,
2016-11-18 16:45:00,11.88,0,1006.25,70.13,0,0,135.41,227,
2016-11-18 16:50:00,12.19,0,1006.14,67.9,0,0,135.94,227,
2016-11-18 16:55:00,12.74,0,1006.25,64.35,0,0,136.56,227,
2016-11-18 17:00:00,13.05,0,1006.25,62.79,0,0,137.39,227,
2016-11-18 17:05:00,13.15,0,1006.5,62.71,0,0,138.16,227,
2016-11-18 17:10:00,13.05,0,1006.6,64.35,0,0,138.05,229,
2016-11-18 17:15:00,12.74,0,1006.85,66.91,0,0,137.52,227,
2016-11-18 17:20:00,12.11,0,1007.09,71.2,0,0,137.5,228,
2016-11-18 17:25:00,10.73,2.19,1007.45,76.89,0,0,135.72,229,
2016-11-18 17:30:00,9.27,0,1007.45,81.42,0,0,131.86,228,
2016-11-18 17:35:00,8.46,0,1007.93,82.41,0,0,129.17,227,
2016-11-18 17:40:00,7.97,0,1008.06,83.57,0,0,127.57,227,
2016-11-18 17:45:00,7.55,0,1008.06,84.72,0,0,126.28,2,
2016-11-18 17:50:00,7.29,0,1008.06,86.21,0,0,127.47,2,
2016-11-18 17:55:00,7.13,0,1008.06,87.69,0,0,129.41,2,
2016-11-18 18:00:00,6.95,0,1008.17,89.17,0,0,130.45,227,
2016-11-18 18:05:00,6.87,0,1008.42,89.42,0,0,129.37,228,
2016-11-18 18:10:00,6.8,0,1008.65,89.67,0,0,127.6,2,
2016-11-18 18:15:00,6.72,0,1008.65,90.16,0,0,128.43,2,
2016-11-18 18:20:00,6.69,0,1008.53,90.5,0,0,130.56,229,
2016-11-18 18:25:00,6.66,0,1008.42,90.91,0,0,129.32,226,
2016-11-18 18:30:00,6.69,0,1008.78,91.07,0,0,127.7,2,
2016-11-18 18:35:00,6.64,0,1009.01,91.98,0,0,128.14,2,
2016-11-18 18:40:00,6.66,0,1009.01,91.81,0,0,128.48,228,
2016-11-18 18:45:00,6.64,0,1009.01,92.06,0,0,127.71,2,
2016-11-18 18:50:00,6.61,0,1009.37,92.47,0,0,129.01,2,
2016-11-18 18:55:00,6.61,0,1009.5,92.72,0,0,130.37,226,
2016-11-18 19:00:00,6.59,0,1009.6,93.13,0,0,129.5,227,
2016-11-18 19:05:00,6.59,0,1009.6,93.22,0.07,0.07,127.72,2,
2016-11-18 19:10:00,6.56,0,1010.01,93.71,0.15,0.07,127.93,2,
2016-11-18 19:15:00,6.51,0,1009.85,94.04,0.22,0.07,129.6,228,
2016-11-18 19:20:00,6.48,0,1009.85,94.86,0.22,0,128.83,228,
2016-11-18 19:25:00,6.3,0,1010.34,95.28,0.3,0.07,126.34,2,
2016-11-18 19:30:00,6.38,0,1010.21,95.61,0.37,0.07,127.56,2,
2016-11-18 19:35:00,6.38,0,1010.01,94.12,0.37,0,129.17,2,
2016-11-18 19:40:00,6.43,0,1010.09,94.04,0.37,0,129.15,228,
2016-11-18 19:45:00,6.51,0,1010.34,93.71,0.37,0,126.27,2,
2016-11-18 19:50:00,6.46,0,1010.21,93.38,0.37,0,127.29,2,
2016-11-18 19:55:00,6.43,0,1010.09,93.63,0.37,0,128.19,2,
2016-11-18 20:00:00,6.46,0,1010.01,93.13,0.37,0,128.78,2,
2016-11-18 20:05:00,6.48,0,1010.01,94.04,0.37,0,129.3,2,
2016-11-18 20:10:00,6.43,0,1010.09,94.29,0.45,0.07,129.1,2,
2016-11-18 20:15:00,6.46,0,1010.01,94.7,0.45,0,129.6,227,
2016-11-18 20:20:00,6.4,0,1010.09,94.12,0.45,0,127.48,2,
2016-11-18 20:25:00,6.3,0,1010.34,94.04,0.45,0,126.54,2,
2016-11-18 20:30:00,6.22,0,1010.09,94.04,0.53,0.07,126.47,2,
2016-11-18 20:35:00,6.27,0,1010.01,95.03,0.6,0.07,127.53,2,
2016-11-18 20:40:00,6.27,0,1009.85,95.69,0.68,0.07,128.56,2,
2016-11-18 20:45:00,6.25,0,1009.73,95.44,0.68,0,128.66,2,
2016-11-18 20:50:00,6.12,0,1009.6,95.85,0.75,0.07,128.86,2,
2016-11-18 20:55:00,6.12,0,1009.73,96.51,0.75,0,128.4,2,
2016-11-18 21:00:00,6.12,0,1009.73,96.51,0.75,0,128.25,2,
2016-11-18 21:05:00,6.07,0,1009.6,96.02,0.75,0,127.89,2,
2016-11-18 21:10:00,6.07,0,1010.01,96.6,0.75,0,128.23,2,
2016-11-18 21:15:00,6.09,0,1010.09,96.18,0.75,0,128.79,2,
2016-11-18 21:20:00,6.2,0,1010.21,95.69,0.75,0,128.17,2,
2016-11-18 21:25:00,6.2,0,1010.57,95.52,0.75,0,128.04,228,
2016-11-18 21:30:00,6.25,0,1010.7,94.95,0.75,0,126.69,2,
2016-11-18 21:35:00,6.25,0,1010.81,94.95,0.75,0,126.56,2,
2016-11-18 21:40:00,6.3,0,1010.93,95.19,0.75,0,127.27,2,
2016-11-18 21:45:00,6.33,0,1010.93,95.52,0.75,0,128.22,2,
2016-11-18 21:50:00,6.33,0,1011.06,95.69,0.75,0,129.1,228,
2016-11-18 21:55:00,6.43,0,1010.93,95.44,0.75,0,128.58,228,
2016-11-18 22:00:00,6.4,0,1011.17,95.03,0.75,0,125.15,2,
2016-11-18 22:05:00,6.38,0,1011.29,95.36,0.75,0,126.16,2,
2016-11-18 22:10:00,6.35,0,1011.17,95.69,0.75,0,127.21,2,
2016-11-18 22:15:00,6.38,0,1010.93,95.61,0.83,0.07,128.16,2,
2016-11-18 22:20:00,6.35,0,1010.93,95.52,0.83,0,127.2,2,
2016-11-18 22:25:00,6.4,0,1011.29,95.03,0.83,0,126.97,2,
2016-11-18 22:30:00,6.4,0,1011.29,95.19,0.83,0,127.15,1,
2016-11-18 22:35:00,6.43,0,1011.17,94.95,0.83,0,127.75,2,
2016-11-18 22:40:00,6.46,0,1011.29,94.53,0.83,0,128.27,2,
2016-11-18 22:45:00,6.51,0,1011.29,94.95,0.83,0,129.17,228,
2016-11-18 22:50:00,6.53,0,1011.29,95.03,0.83,0,128.39,228,
2016-11-18 22:55:00,6.46,0,1011.29,95.19,1.06,0.22,126.41,2,
2016-11-18 23:00:00,6.4,0,1011.42,95.85,1.28,0.22,126.57,2,
2016-11-18 23:05:00,6.38,0,1011.29,96.51,1.59,0.3,127.64,2,
2016-11-18 23:10:00,6.35,0,1011.29,96.43,1.81,0.22,128.22,2,
2016-11-18 23:15:00,6.33,0,1011.17,96.27,1.81,0,127.75,227,
2016-11-18 23:20:00,6.25,0,1011.29,96.27,1.81,0,125.68,2,
2016-11-18 23:25:00,6.22,0,1011.42,95.85,1.81,0,126.39,2,
2016-11-18 23:30:00,6.22,0,1011.17,95.69,1.81,0,126.62,2,
2016-11-18 23:35:00,6.22,0,1011.29,95.44,1.81,0,127.74,1,
2016-11-18 23:40:00,6.25,0,1011.17,95.69,1.81,0,128.46,2,
2016-11-18 23:45:00,6.22,0,1011.17,95.36,1.81,0,127.77,2,
2016-11-18 23:50:00,6.22,0,1011.17,95.61,1.81,0,128.24,227,
2016-11-18 23:55:00,6.17,0,1011.29,95.44,1.81,0,126.32,2,
2016-11-19 00:00:00,6.12,0,1011.29,95.44,1.81,0,125.89,2,
2016-11-19 00:05:00,6.12,0,1011.17,95.61,1.81,0,125.91,2,
2016-11-19 00:10:00,6.12,0,1011.06,95.94,1.81,0,126.85,2,
2016-11-19 00:15:00,6.12,0,1011.06,95.85,1.81,0,127.17,2,
2016-11-19 00:20:00,6.09,0,1010.81,95.69,1.81,0,127.31,2,
2016-11-19 00:25:00,6.12,0,1010.81,95.61,1.81,0,127.66,2,
2016-11-19 00:30:00,6.09,0,1010.7,95.52,1.81,0,128.53,2,
2016-11-19 00:35:00,6.12,0,1010.7,95.77,1.81,0,128.88,2,
2016-11-19 00:40:00,6.09,0,1010.57,95.36,1.81,0,128.92,227,
2016-11-19 00:45:00,6.04,0,1010.57,94.95,1.81,0,126.35,2,
2016-11-19 00:50:00,5.99,0,1010.7,94.45,1.81,0,127.39,2,
2016-11-19 00:55:00,5.94,0,1010.57,94.53,1.81,0,127.5,2,
2016-11-19 01:00:00,5.88,0,1010.45,94.62,1.81,0,127.68,1,
2016-11-19 01:05:00,5.78,0,1010.45,95.03,1.89,0.07,126.65,2,
2016-11-19 01:10:00,5.73,0,1010.34,95.19,1.96,0.07,125.96,1,
2016-11-19 01:15:00,5.67,0,1010.57,96.1,2.04,0.07,125.21,2,
2016-11-19 01:20:00,5.62,0,1010.57,96.27,2.12,0.07,125.33,2,
2016-11-19 01:25:00,5.57,0,1010.57,96.84,2.19,0.07,124.87,2,
2016-11-19 01:30:00,5.54,0,1010.57,97.67,2.34,0.15,124.27,2,
2016-11-19 01:35:00,5.52,0,1010.45,98.16,2.5,0.15,124.42,2,
2016-11-19 01:40:00,5.44,0,1010.57,98.33,2.72,0.22,124.87,2,
2016-11-19 01:45:00,5.41,0,1010.34,98.66,3.03,0.3,123.91,2,
2016-11-19 01:50:00,5.31,0,1010.45,99.24,3.18,0.15,123.79,2,
2016-11-19 01:55:00,5.34,0,1010.57,99.9,3.4,0.22,124.27,2,
2016-11-19 02:00:00,5.28,0,1010.34,99.9,3.63,0.22,123.9,2,
2016-11-19 02:05:00,5.23,0,1010.45,99.9,4.01,0.37,124.49,2,
2016-11-19 02:10:00,5.23,0,1010.34,99.9,4.16,0.15,124.1,2,
2016-11-19 02:15:00,5.26,0,1010.45,99.9,4.31,0.15,124.48,2,
2016-11-19 02:20:00,5.28,0,1010.45,99.9,4.54,0.22,124.73,2,
2016-11-19 02:25:00,5.23,0,1010.34,99.9,4.69,0.15,124.27,2,
2016-11-19 02:30:00,5.23,0,1010.34,99.9,4.77,0.07,124.31,2,
2016-11-19 02:35:00,5.23,0,1010.09,99.9,5,0.22,123.43,2,
2016-11-19 02:40:00,5.18,0,1010.21,99.9,5.15,0.15,123.39,2,
2016-11-19 02:45:00,5.21,0,1010.34,99.9,5.37,0.22,123.29,2,
2016-11-19 02:50:00,5.15,0,1010.09,99.9,5.53,0.15,123.54,2,
2016-11-19 02:55:00,5.15,0,1010.09,99.9,5.6,0.07,123.64,2,
2016-11-19 03:00:00,5.13,0,1010.01,99.9,5.68,0.07,123.06,2,
2016-11-19 03:05:00,5.13,0,1010.01,99.9,5.75,0.07,123.04,2,
2016-11-19 03:10:00,5.13,0,1010.01,99.9,5.83,0.07,123.25,1,
2016-11-19 03:15:00,5.15,0,1010.09,99.9,5.9,0.07,124.25,2,
2016-11-19 03:20:00,5.21,0,1010.01,99.9,6.06,0.15,124.19,2,
2016-11-19 03:25:00,5.15,0,1009.85,99.9,6.06,0,124.45,2,
2016-11-19 03:30:00,5.15,0,1010.01,99.9,6.1,0.04,123.92,2,
2016-11-19 03:35:00,5.21,0,1010.01,99.9,6.21,0.1,124.23,2,
2016-11-19 03:40:00,5.21,0,1010.01,99.9,6.28,0.07,123.96,2,
2016-11-19 03:45:00,5.28,0,1010.01,99.9,6.36,0.07,124.5,2,
2016-11-19 03:50:00,5.28,0,1009.85,99.9,6.43,0.07,124.46,2,
2016-11-19 03:55:00,5.34,0,1010.09,99.9,6.51,0.07,125.08,2,
2016-11-19 04:00:00,5.34,0,1009.85,99.9,6.51,0,125.04,2,
2016-11-19 04:05:00,5.36,0,1009.6,99.9,6.59,0.07,124.85,2,
2016-11-19 04:10:00,5.28,0,1009.73,99.9,6.66,0.07,125.7,2,
2016-11-19 04:15:00,5.28,0,1009.5,99.9,6.74,0.07,125.81,2,
2016-11-19 04:20:00,5.23,0,1009.37,99.9,6.89,0.15,125.57,2,
2016-11-19 04:25:00,5.26,0,1009.5,99.9,6.96,0.07,125.73,2,
2016-11-19 04:30:00,5.23,0,1009.5,99.9,7.19,0.22,125.88,2,
2016-11-19 04:35:00,5.18,0,1009.6,99.9,7.27,0.07,125.69,2,
2016-11-19 04:40:00,5.23,0,1009.6,99.9,7.34,0.07,125.31,2,
2016-11-19 04:45:00,5.26,0,1009.6,99.9,7.5,0.15,125.71,2,
2016-11-19 04:50:00,5.26,0,1009.6,99.9,7.72,0.22,125.81,2,
2016-11-19 04:55:00,5.31,0,1009.73,99.9,8.1,0.37,126.56,2,
2016-11-19 05:00:00,5.28,0,1009.6,99.9,8.4,0.3,126.25,2,
2016-11-19 05:05:00,5.28,0,1009.73,99.9,8.63,0.22,126.5,2,
2016-11-19 05:10:00,5.28,0,1009.6,99.9,8.78,0.15,125.71,2,
2016-11-19 05:15:00,5.26,0,1009.6,99.9,9.01,0.22,125.29,2,
2016-11-19 05:20:00,5.23,0,1009.6,99.9,9.16,0.15,125.6,2,
2016-11-19 05:25:00,5.23,0,1009.6,99.9,9.46,0.3,125.88,2,
2016-11-19 05:30:00,5.26,0,1009.6,99.9,9.77,0.3,125.69,2,
2016-11-19 05:35:00,5.28,0,1009.73,99.9,10.07,0.3,126.42,2,
2016-11-19 05:40:00,5.31,0,1009.5,99.9,10.45,0.37,125.79,2,
2016-11-19 05:45:00,5.31,0,1009.5,99.9,10.83,0.37,125.93,2,
2016-11-19 05:50:00,5.28,0,1009.6,99.9,11.13,0.3,126.04,2,
2016-11-19 05:55:00,5.31,0,1009.6,99.9,11.43,0.3,126.08,2,
2016-11-19 06:00:00,5.28,0,1009.5,99.9,11.81,0.37,126.02,2,
2016-11-19 06:05:00,5.31,0,1009.5,99.9,12.19,0.37,125.96,2,
2016-11-19 06:10:00,5.36,0,1009.6,99.9,12.57,0.37,126.04,2,
2016-11-19 06:15:00,5.28,0,1009.5,99.9,12.87,0.3,125.73,2,
2016-11-19 06:20:00,5.34,0,1009.5,99.9,13.4,0.53,125.77,1,
2016-11-19 06:25:00,5.26,0,1009.6,99.9,13.86,0.45,126.6,2,
2016-11-19 06:30:00,5.23,0,1009.5,99.9,14.24,0.37,124.68,2,
2016-11-19 06:35:00,5.21,0,1009.5,99.9,14.69,0.45,125.1,2,
2016-11-19 06:40:00,5.13,0,1009.37,99.9,15,0.3,124.54,2,
2016-11-19 06:45:00,5.18,0,1009.5,99.9,15.3,0.3,124.75,2,
2016-11-19 06:50:00,5.08,0,1009.5,99.9,15.6,0.3,124.33,2,
2016-11-19 06:55:00,5.08,0,1009.5,99.9,15.83,0.22,124.5,2,
2016-11-19 07:00:00,5.02,0,1009.37,99.9,16.06,0.22,123.94,2,
2016-11-19 07:05:00,5.05,0,1009.5,99.9,0.22,0.22,124.31,2,
2016-11-19 07:10:00,5.05,0,1009.5,99.9,0.45,0.22,124.6,2,
2016-11-19 07:15:00,5.05,0,1009.25,99.9,0.75,0.3,124.9,2,
2016-11-19 07:20:00,5.02,0,1009.25,99.9,1.06,0.3,124.56,1,
2016-11-19 07:25:00,5,0,1009.25,99.9,1.28,0.22,124.12,2,
2016-11-19 07:30:00,4.89,0,1009.25,99.9,1.51,0.22,124.44,2,
2016-11-19 07:35:00,4.87,0,1009.25,99.9,1.74,0.22,124.72,2,
2016-11-19 07:40:00,4.92,0,1009.25,99.9,1.89,0.15,124.04,1,
2016-11-19 07:45:00,4.81,0,1009.25,99.9,2.12,0.22,124.44,2,
2016-11-19 07:50:00,4.81,0,1009.01,99.9,2.34,0.22,123.39,2,
2016-11-19 07:55:00,4.81,0,1009.14,99.9,2.5,0.15,123.58,2,
2016-11-19 08:00:00,4.79,0,1009.14,99.9,2.65,0.15,123.45,2,
2016-11-19 08:05:00,4.74,0,1009.14,99.9,2.65,0,123.69,2,
2016-11-19 08:10:00,4.68,0,1009.01,99.9,2.8,0.15,122.64,1,
2016-11-19 08:15:00,4.66,0,1009.25,99.9,2.87,0.07,123.39,2,
2016-11-19 08:20:00,4.63,0,1009.25,99.9,3.03,0.15,123.83,2,
2016-11-19 08:25:00,4.55,0,1009.25,99.9,3.18,0.15,123.12,2,
2016-11-19 08:30:00,4.58,0,1009.25,99.9,3.25,0.07,123.45,2,
2016-11-19 08:35:00,4.58,0,1009.14,99.9,3.48,0.22,123.94,2,
2016-11-19 08:40:00,4.55,0,1009.14,99.9,3.56,0.07,123.11,2,
2016-11-19 08:45:00,4.63,0,1009.14,99.9,3.63,0.07,123.33,1,
2016-11-19 08:50:00,4.58,0,1008.89,99.9,3.71,0.07,123.73,1,
2016-11-19 08:55:00,4.58,0,1008.89,99.9,3.78,0.07,123.54,2,
2016-11-19 09:00:00,4.63,0,1008.65,99.9,3.86,0.07,123.56,1,
2016-11-19 09:05:00,4.66,0,1008.65,99.9,3.93,0.07,123.64,2,
2016-11-19 09:10:00,4.71,0.31,1008.53,99.9,4.01,0.07,124.48,2,
2016-11-19 09:15:00,4.68,0,1008.29,99.9,4.01,0,123.45,2,
2016-11-19 09:20:00,4.71,0,1008.53,99.9,4.09,0.07,123.62,2,
2016-11-19 09:25:00,4.74,0,1008.53,99.9,4.09,0,123.25,2,
2016-11-19 09:30:00,4.76,0,1008.53,99.9,4.09,0,123.68,2,
2016-11-19 09:35:00,4.76,2.5,1008.42,99.9,4.09,0,124.02,2,
2016-11-19 09:40:00,4.81,8.46,1008.17,99.9,4.09,0,123.44,2,
2016-11-19 09:45:00,4.87,10.34,1008.17,99.9,4.09,0,124.5,2,
2016-11-19 09:50:00,4.92,12.22,1007.93,99.9,4.16,0.07,124.46,2,
2016-11-19 09:55:00,4.92,24.76,1007.93,99.9,4.16,0,124.4,2,
2016-11-19 10:00:00,4.97,27.58,1007.93,99.9,4.16,0,124.21,2,
2016-11-19 10:05:00,5.05,12.22,1008.06,99.9,4.24,0.07,124.75,2,
2016-11-19 10:10:00,5.05,0,1008.06,99.9,4.24,0,124.58,1,
2016-11-19 10:15:00,5.05,0,1007.93,99.9,4.24,0,123.73,2,
2016-11-19 10:20:00,5.1,0,1008.06,99.9,4.24,0,124.81,2,
2016-11-19 10:25:00,5.13,0,1008.17,99.9,4.31,0.07,124.33,2,
2016-11-19 10:30:00,5.13,0,1008.29,99.9,4.39,0.07,124.25,2,
2016-11-19 10:35:00,5.13,0,1008.29,99.9,4.54,0.15,124.25,2,
2016-11-19 10:40:00,5.13,2.19,1008.17,99.9,4.84,0.3,124.72,2,
2016-11-19 10:45:00,5.18,8.46,1008.06,99.9,5.07,0.22,124.27,2,
2016-11-19 10:50:00,5.15,7.2,1008.17,99.9,5.22,0.15,124.21,2,
2016-11-19 10:55:00,5.21,6.26,1008.42,99.9,5.6,0.37,125.08,2,
2016-11-19 11:00:00,5.18,5.64,1008.53,99.9,5.9,0.3,125.08,2,
2016-11-19 11:05:00,5.26,3.44,1008.29,99.9,6.21,0.3,123.94,2,
2016-11-19 11:10:00,5.34,6.58,1008.42,99.9,6.36,0.15,123.75,2,
2016-11-19 11:15:00,5.41,10.34,1008.53,99.9,6.66,0.3,124.62,2,
2016-11-19 11:20:00,5.47,9.4,1008.42,99.9,6.96,0.3,124.67,2,
2016-11-19 11:25:00,5.49,17.24,1008.29,99.9,7.34,0.37,123.96,2,
2016-11-19 11:30:00,5.52,29.46,1008.53,99.9,7.72,0.37,124.12,1,
2016-11-19 11:35:00,5.65,36.04,1008.65,99.9,7.87,0.15,124.06,2,
2016-11-19 11:40:00,5.73,29.46,1008.78,99.9,8.03,0.15,123.33,2,
2016-11-19 11:45:00,5.81,35.1,1008.65,99.24,8.18,0.15,123.2,2,
2016-11-19 11:50:00,5.86,57.05,1008.53,98.74,8.18,0,123.54,2,
2016-11-19 11:55:00,5.94,57.99,1008.29,98.08,8.25,0.07,123.02,2,
2016-11-19 12:00:00,6.01,55.48,1008.53,97.42,8.25,0,124.27,2,
2016-11-19 12:05:00,6.04,71.78,1008.42,97.09,8.25,0,124.75,2,
2016-11-19 12:10:00,6.12,60.81,1008.42,96.84,8.25,0,125.02,2,
2016-11-19 12:15:00,6.22,52.66,1008.53,96.35,8.25,0,127.19,2,
2016-11-19 12:20:00,6.35,47.96,1008.53,94.62,8.25,0,127.79,2,
2016-11-19 12:25:00,6.4,37.61,1008.65,93.96,8.25,0,127.78,2,
2016-11-19 12:30:00,6.43,49.21,1008.53,93.63,8.25,0,127.81,2,
2016-11-19 12:35:00,6.43,54.54,1008.78,93.46,8.25,0,127.06,2,
2016-11-19 12:40:00,6.4,52.35,1008.89,93.22,8.25,0,126.95,2,
2016-11-19 12:45:00,6.4,33.85,1008.78,93.3,8.25,0,127.51,2,
2016-11-19 12:50:00,6.35,42,1008.78,92.89,8.25,0,127.79,2,
2016-11-19 12:55:00,6.35,41.37,1008.89,93.22,8.25,0,128.29,227,
2016-11-19 13:00:00,6.3,55.48,1009.01,94.04,8.25,0,127.1,2,
2016-11-19 13:05:00,6.22,37.93,1009.14,94.62,8.25,0,127,2,
2016-11-19 13:10:00,6.09,27.27,1009.01,94.95,8.33,0.07,127.44,2,
2016-11-19 13:15:00,5.83,24.76,1009.14,93.63,8.33,0,125.71,2,
2016-11-19 13:20:00,5.52,49.84,1009.37,93.05,8.4,0.07,123.93,2,
2016-11-19 13:25:00,5.36,43.25,1009.37,93.55,8.4,0,122.42,2,
2016-11-19 13:30:00,5.28,44.82,1009.5,93.38,8.4,0,122.13,2,
2016-11-19 13:35:00,5.21,15.98,1009.73,94.12,8.4,0,122.5,1,
2016-11-19 13:40:00,5.13,11.91,1009.85,94.45,8.4,0,122.43,2,
2016-11-19 13:45:00,5.08,1.56,1010.01,95.69,8.48,0.07,122.31,2,
2016-11-19 13:50:00,4.95,6.58,1010.09,95.85,8.63,0.15,121.77,2,
2016-11-19 13:55:00,4.84,6.58,1010.01,96.68,8.78,0.15,121.5,2,
2016-11-19 14:00:00,4.74,12.85,1010.01,97.25,9.01,0.22,120.75,2,
2016-11-19 14:05:00,4.63,12.85,1010.01,97.75,9.24,0.22,120.77,2,
2016-11-19 14:10:00,4.53,26.01,1010.34,97.75,9.31,0.07,120.62,2,
2016-11-19 14:15:00,4.48,30.4,1010.34,97.67,9.31,0,120.56,2,
2016-11-19 14:20:00,4.48,38.87,1010.09,97.75,9.31,0,121.29,2,
2016-11-19 14:25:00,4.4,22.25,1010.34,97.17,9.31,0,121.23,2,
2016-11-19 14:30:00,4.35,17.86,1010.21,97.34,9.31,0,121.33,2,
2016-11-19 14:35:00,4.27,26.95,1010.21,97.75,9.39,0.07,120.75,2,
2016-11-19 14:40:00,4.19,12.53,1010.21,98,9.39,0,120.35,2,
2016-11-19 14:45:00,4.19,9.09,1010.57,98.08,9.39,0,120.88,2,
2016-11-19 14:50:00,4.14,6.26,1010.34,97.83,9.39,0,120.37,2,
2016-11-19 14:55:00,4.11,19.12,1010.81,97.42,9.46,0.07,120.6,2,
2016-11-19 15:00:00,4.09,10.34,1011.06,97.34,9.46,0,120,2,
2016-11-19 15:05:00,4.06,3.13,1011.06,97.01,9.46,0,120.29,2,
2016-11-19 15:10:00,3.98,1.25,1011.29,97.09,9.54,0.07,120.35,2,
2016-11-19 15:15:00,3.96,0,1011.53,97.83,9.62,0.07,120.64,2,
2016-11-19 15:20:00,3.93,0,1011.06,98.33,9.84,0.22,119.43,2,
2016-11-19 15:25:00,3.93,0,1010.93,98.74,9.92,0.07,119.71,2,
2016-11-19 15:30:00,3.85,0,1011.29,98.58,10,0.07,119.89,2,
2016-11-19 15:35:00,3.85,0,1011.53,99.15,10.15,0.15,120.08,2,
2016-11-19 15:40:00,3.85,0,1011.42,99.57,10.15,0,120.78,2,
2016-11-19 15:45:00,3.85,0,1011.29,99.81,10.3,0.15,120.17,2,
2016-11-19 15:50:00,3.9,0,1011.53,99.9,10.3,0,121.16,2,
2016-11-19 15:55:00,3.85,0,1011.65,99.9,10.3,0,121.26,2,
2016-11-19 16:00:00,3.88,0,1011.65,99.9,10.3,0,121.41,1,
2016-11-19 16:05:00,3.98,0,1011.89,99.9,10.3,0,122.27,2,
2016-11-19 16:10:00,3.98,0,1011.78,99.81,10.3,0,122.21,2,
2016-11-19 16:15:00,3.98,0,1011.78,99.65,10.3,0,121.56,2,
2016-11-19 16:20:00,4.01,0,1011.29,99.57,10.3,0,121.4,2,
2016-11-19 16:25:00,3.98,0,1011.65,99.48,10.3,0,122,2,
2016-11-19 16:30:00,3.98,0,1011.42,99.24,10.3,0,121.69,2,
2016-11-19 16:35:00,3.98,0,1011.65,99.07,10.3,0,122.08,2,
2016-11-19 16:40:00,4.01,0,1011.89,98.99,10.3,0,122.23,2,
2016-11-19 16:45:00,4.01,0,1011.65,98.66,10.3,0,122.22,2,
2016-11-19 16:50:00,3.98,0,1011.78,98.25,10.3,0,121.81,2,
2016-11-19 16:55:00,4.01,0,1012.01,98.08,10.3,0,122.35,2,
2016-11-19 17:00:00,4.01,0,1011.89,98.08,10.3,0,122.6,2,
2016-11-19 17:05:00,4.03,0,1011.78,98,10.3,0,122.66,2,
2016-11-19 17:10:00,4.03,0,1012.26,98.16,10.3,0,123.58,2,
2016-11-19 17:15:00,4.03,0,1012.14,98.08,10.3,0,123.61,2,
2016-11-19 17:20:00,4.06,0,1012.26,97.67,10.3,0,124.5,2,
2016-11-19 17:25:00,4.09,0,1012.14,97.75,10.3,0,124.14,2,
2016-11-19 17:30:00,4.09,0,1012.01,97.75,10.3,0,124.96,2,
2016-11-19 17:35:00,4.03,0,1012.14,98.08,10.3,0,126.27,2,
2016-11-19 17:40:00,4.01,0,1012.14,98.33,10.3,0,126.23,2,
2016-11-19 17:45:00,3.96,0,1012.01,98.25,10.3,0,125.79,2,
2016-11-19 17:50:00,3.96,0,1012.01,98,10.3,0,124.62,2,
2016-11-19 17:55:00,3.93,0,1012.14,98.25,10.3,0,124.85,2,
2016-11-19 18:00:00,3.82,0,1012.26,98.74,10.3,0,125.05,2,
2016-11-19 18:05:00,3.82,0,1012.26,98.74,10.3,0,124.87,2,
2016-11-19 18:10:00,3.8,0,1012.37,98.49,10.3,0,124.1,2,
2016-11-19 18:15:00,3.75,0,1012.5,98.16,10.3,0,124.02,2,
2016-11-19 18:20:00,3.72,0,1012.62,98.08,10.3,0,124.48,2,
2016-11-19 18:25:00,3.67,0,1012.5,97.91,10.3,0,123.83,2,
2016-11-19 18:30:00,3.62,0,1012.5,97.75,10.3,0,123.33,2,
2016-11-19 18:35:00,3.62,0,1012.73,97.42,10.3,0,123.44,2,
2016-11-19 18:40:00,3.62,0,1012.62,97.17,10.3,0,122.56,2,
2016-11-19 18:45:00,3.51,0,1012.73,97.34,10.3,0,123.12,2,
2016-11-19 18:50:00,3.46,0,1012.5,97.17,10.3,0,122.81,2,
2016-11-19 18:55:00,3.46,0,1012.73,97.09,10.3,0,123.38,2,
2016-11-19 19:00:00,3.38,0,1012.62,97.17,10.3,0,123.21,2,
2016-11-19 19:05:00,3.36,0,1012.5,97.09,10.3,0,122.41,2,
2016-11-19 19:10:00,3.33,0,1012.73,97.09,10.3,0,123.14,2,
2016-11-19 19:15:00,3.23,0,1012.5,97.34,10.3,0,122.72,2,
2016-11-19 19:20:00,3.12,0,1012.5,97.58,10.3,0,123.02,2,
2016-11-19 19:25:00,3.04,0,1012.5,97.67,10.3,0,122.5,2,
2016-11-19 19:30:00,2.97,0,1012.5,97.83,10.3,0,122.75,2,
2016-11-19 19:35:00,2.94,0,1012.5,97.83,10.3,0,122.21,2,
2016-11-19 19:40:00,2.94,0,1012.37,97.42,10.3,0,121.65,2,
2016-11-19 19:45:00,2.86,0,1012.37,97.09,10.3,0,120.97,2,
2016-11-19 19:50:00,2.81,0,1012.5,97.25,10.3,0,121,2,
2016-11-19 19:55:00,2.73,0,1012.26,97.25,10.3,0,120.75,2,
2016-11-19 20:00:00,2.68,0,1012.26,97.25,10.3,0,120.23,2,
2016-11-19 20:05:00,2.68,0,1012.37,97.34,10.3,0,120.46,2,
2016-11-19 20:10:00,2.7,0,1012.26,96.84,10.3,0,119.98,2,
2016-11-19 20:15:00,2.7,0,1012.5,96.76,10.3,0,120.2,2,
2016-11-19 20:20:00,2.68,0,1012.37,96.76,10.3,0,120.03,2,
2016-11-19 20:25:00,2.63,0,1012.37,96.6,10.3,0,120.62,2,
2016-11-19 20:30:00,2.6,0,1012.26,96.35,10.3,0,120,2,
2016-11-19 20:35:00,2.57,0,1012.26,96.43,10.3,0,120.08,2,
2016-11-19 20:40:00,2.55,0,1012.14,96.43,10.3,0,120.48,2,
2016-11-19 20:45:00,2.5,0,1012.01,96.6,10.3,0,120.24,2,
2016-11-19 20:50:00,2.47,0,1012.01,96.68,10.3,0,120.58,2,
2016-11-19 20:55:00,2.47,0,1012.14,96.84,10.3,0,121.02,2,
2016-11-19 21:00:00,2.44,0,1012.01,96.76,10.3,0,121.34,1,
2016-11-19 21:05:00,2.47,0,1012.01,97.09,10.3,0,122.2,2,
2016-11-19 21:10:00,2.37,0,1011.89,97.5,10.3,0,122.1,2,
2016-11-19 21:15:00,2.29,0,1011.78,97.83,10.3,0,122.73,2,
2016-11-19 21:20:00,2.13,0,1011.65,98.25,10.3,0,122.61,2,
2016-11-19 21:25:00,2.05,0,1011.78,98.58,10.3,0,122.6,2,
2016-11-19 21:30:00,2.03,0,1011.53,98.74,10.3,0,121.48,2,
2016-11-19 21:35:00,2,0,1011.53,98.74,10.3,0,121,2,
2016-11-19 21:40:00,1.98,0,1011.53,98.82,10.3,0,121.08,2,
2016-11-19 21:45:00,1.9,0,1011.42,98.74,10.3,0,120.87,2,
2016-11-19 21:50:00,1.9,0,1011.42,98.66,10.3,0,120.66,2,
2016-11-19 21:55:00,1.87,0,1011.53,98.91,10.3,0,121.73,2,
2016-11-19 22:00:00,1.87,0,1011.42,98.99,10.3,0,121.31,2,
2016-11-19 22:05:00,1.87,0,1011.42,98.82,10.3,0,121.47,2,
2016-11-19 22:10:00,1.92,0,1011.53,98.58,10.3,0,121.08,2,
2016-11-19 22:15:00,2.03,0,1011.42,98.16,10.3,0,121.31,2,
2016-11-19 22:20:00,2.13,0,1011.29,97.5,10.3,0,121.25,2,
2016-11-19 22:25:00,2.21,0,1011.17,96.93,10.3,0,121.98,2,
2016-11-19 22:30:00,2.21,0,1011.06,96.6,10.3,0,122.73,2,
2016-11-19 22:35:00,2.18,0,1010.93,96.6,10.3,0,122.6,2,
2016-11-19 22:40:00,2.11,0,1010.93,96.51,10.3,0,122.14,2,
2016-11-19 22:42:02,2.08,0,1010.81,96.51,10.3,0,122,2,
2016-11-19 22:45:00,2.03,0,1010.81,96.51,10.3,0,121.85,2,
2016-11-19 22:50:00,1.95,0,1010.93,96.93,10.3,0,122.48,2,
2016-11-19 22:55:00,1.95,0,1010.81,97.09,10.3,0,122.14,2,
2016-11-19 23:00:00,1.87,0,1010.93,97.34,10.3,0,122.12,2,
2016-11-19 23:05:00,1.82,0,1010.81,97.42,10.3,0,121.77,2,
2016-11-19 23:10:00,1.84,0,1010.81,97.42,10.3,0,121.1,2,
2016-11-19 23:15:00,1.84,0,1010.81,97.09,10.3,0,121.5,2,
2016-11-19 23:20:00,1.84,0,1010.7,97.01,10.3,0,121.77,2,
2016-11-19 23:25:00,1.87,0,1010.45,97.01,10.3,0,121.87,2,
2016-11-19 23:30:00,1.74,0,1010.7,97.09,10.3,0,121.73,2,
2016-11-19 23:35:00,1.71,0,1010.57,97.34,10.3,0,120.98,2,
2016-11-19 23:40:00,1.64,0,1010.7,97.5,10.3,0,121.1,2,
2016-11-19 23:45:00,1.66,0,1010.7,97.67,10.3,0,121.03,2,
2016-11-19 23:50:00,1.71,0,1010.7,97.75,10.3,0,122,2,
2016-11-19 23:55:00,1.79,0,1010.57,97.42,10.3,0,122.27,2,
2016-11-20 00:00:00,1.84,0,1010.45,97.34,10.3,0,122.66,2,
2016-11-20 00:05:00,1.84,0,1010.34,97.17,10.3,0,122.47,2,
2016-11-20 00:10:00,1.9,0,1010.34,97.01,10.3,0,122.25,2,
2016-11-20 00:15:00,1.9,0,1010.34,96.93,10.3,0,122.63,2,
2016-11-20 00:20:00,1.92,0,1010.34,96.84,10.3,0,123.06,2,
2016-11-20 00:25:00,1.98,0,1010.45,96.68,10.3,0,124.04,2,
2016-11-20 00:30:00,1.9,0,1010.21,96.6,10.3,0,123.56,2,
2016-11-20 00:35:00,1.77,0,1010.21,96.84,10.3,0,122.29,2,
2016-11-20 00:40:00,1.69,0,1010.21,97.17,10.3,0,122.16,2,
2016-11-20 00:45:00,1.71,0,1010.09,97.5,10.3,0,122.5,2,
2016-11-20 00:50:00,1.69,0,1010.01,97.42,10.3,0,122.66,2,
2016-11-20 00:55:00,1.66,0,1010.01,97.75,10.3,0,122.64,1,
2016-11-20 01:00:00,1.61,0,1009.85,97.75,10.3,0,122.27,1,
2016-11-20 01:05:00,1.64,0,1009.85,98,10.3,0,122.44,2,
2016-11-20 01:10:00,1.64,0,1010.01,98.16,10.3,0,122.41,2,
2016-11-20 01:15:00,1.61,0,1009.85,98.16,10.3,0,122.97,2,
2016-11-20 01:20:00,1.58,0,1009.85,98.16,10.3,0,123.37,2,
2016-11-20 01:25:00,1.56,0,1009.73,98.41,10.3,0,122.83,2,
2016-11-20 01:30:00,1.51,0,1009.73,98.33,10.3,0,122.32,2,
2016-11-20 01:35:00,1.4,0,1009.73,98.49,10.3,0,122.66,2,
2016-11-20 01:40:00,1.4,0,1009.73,98.82,10.3,0,122.54,2,
2016-11-20 01:45:00,1.32,0,1009.73,98.99,10.3,0,122.15,2,
2016-11-20 01:50:00,1.27,0,1009.37,99.24,10.3,0,121.6,1,
2016-11-20 01:55:00,1.19,0,1009.37,99.32,10.3,0,121.06,2,
2016-11-20 02:00:00,1.14,0,1009.25,99.32,10.3,0,120.76,2,
2016-11-20 02:05:00,1.06,0,1009.14,99.4,10.3,0,120.56,2,
2016-11-20 02:10:00,0.96,0,1009.01,99.73,10.3,0,120.43,2,
2016-11-20 02:15:00,0.93,0,1009.14,99.9,10.3,0,120.33,2,
2016-11-20 02:20:00,0.93,0,1009.14,99.9,10.3,0,120.13,2,
2016-11-20 02:25:00,0.96,0,1009.14,99.9,10.3,0,120.85,2,
2016-11-20 02:30:00,1.01,0,1008.89,99.9,10.3,0,120.95,2,
2016-11-20 02:35:00,1.04,0,1009.25,99.9,10.3,0,122.16,1,
2016-11-20 02:40:00,1.06,0,1009.01,99.9,10.3,0,122.88,2,
2016-11-20 02:45:00,0.99,0,1009.01,99.9,10.3,0,123.12,2,
2016-11-20 02:50:00,1.01,0,1009.01,99.9,10.3,0,124.29,2,
2016-11-20 02:55:00,1.14,0,1008.78,99.9,10.3,0,123.21,2,
2016-11-20 03:00:00,1.22,0,1008.65,99.9,10.3,0,123.54,2,
2016-11-20 03:05:00,1.3,0,1008.65,99.9,10.3,0,123.96,2,
2016-11-20 03:10:00,1.17,0,1008.65,99.81,10.3,0,123.17,2,
2016-11-20 03:15:00,1.12,0,1008.42,99.9,10.3,0,122.68,2,
2016-11-20 03:20:00,1.12,0,1008.29,99.73,10.3,0,121.81,2,
2016-11-20 03:25:00,1.12,0,1008.06,99.81,10.3,0,121.48,1,
2016-11-20 03:30:00,1.12,0,1007.81,99.65,10.3,0,120.91,2,
2016-11-20 03:35:00,1.09,0,1007.81,98.99,10.3,0,120.59,2,
2016-11-20 03:40:00,1.14,0,1007.81,98.74,10.3,0,120.41,2,
2016-11-20 03:45:00,1.22,0,1007.7,98.08,10.3,0,119.89,2,
2016-11-20 03:50:00,1.35,0,1007.93,97.34,10.3,0,119.62,2,
2016-11-20 03:55:00,1.48,0,1008.06,96.51,10.3,0,120.33,2,
2016-11-20 04:00:00,1.64,0,1007.93,95.85,10.3,0,121.45,2,
2016-11-20 04:05:00,1.74,0,1008.06,94.95,10.3,0,122.06,2,
2016-11-20 04:10:00,1.79,0,1007.93,94.53,10.3,0,121.95,2,
2016-11-20 04:15:00,1.87,0,1008.06,94.04,10.3,0,122.04,2,
2016-11-20 04:20:00,1.87,0,1007.81,93.63,10.3,0,122.62,2,
2016-11-20 04:25:00,1.84,0,1007.7,93.46,10.3,0,122.07,2,
2016-11-20 04:30:00,1.79,0,1007.57,93.38,10.3,0,121.52,2,
2016-11-20 04:35:00,1.79,0,1007.09,93.22,10.3,0,122.01,2,
2016-11-20 04:40:00,1.84,0,1006.85,92.8,10.3,0,120.56,1,
2016-11-20 04:45:00,1.87,0,1006.96,92.56,10.3,0,120.02,2,
2016-11-20 04:50:00,1.87,0,1006.96,92.14,10.3,0,120.33,2,
2016-11-20 04:55:00,1.84,0,1006.96,91.98,10.3,0,120.75,2,
2016-11-20 05:00:00,1.87,0,1007.45,91.81,10.3,0,121.31,2,
2016-11-20 05:05:00,1.87,0,1007.34,91.48,10.3,0,121.42,2,
2016-11-20 05:10:00,1.9,0,1007.34,91.32,10.3,0,121.34,2,
2016-11-20 05:15:00,1.87,0,1007.34,91.48,10.3,0,121.46,2,
2016-11-20 05:20:00,1.77,0,1007.21,91.9,10.3,0,121.58,2,
2016-11-20 05:25:00,1.74,0,1006.96,92.23,10.3,0,121.87,2,
2016-11-20 05:30:00,1.71,0,1006.96,92.56,10.3,0,121.98,2,
2016-11-20 05:35:00,1.66,0,1007.09,92.64,10.3,0,122.33,2,
2016-11-20 05:40:00,1.69,0,1007.09,92.89,10.3,0,122.66,2,
2016-11-20 05:45:00,1.71,0,1006.96,92.89,10.3,0,123.02,2,
2016-11-20 05:50:00,1.77,0,1006.85,92.56,10.3,0,122.92,2,
2016-11-20 05:55:00,1.71,0,1006.85,92.64,10.37,0.07,122.3,2,
2016-11-20 06:00:00,1.66,0,1006.85,92.8,10.37,0,121.43,1,
2016-11-20 06:05:00,1.58,0,1006.73,93.22,10.37,0,120.64,2,
2016-11-20 06:10:00,1.56,0,1006.73,93.46,10.37,0,120.18,2,
2016-11-20 06:15:00,1.51,0,1006.73,93.3,10.37,0,119.52,2,
2016-11-20 06:20:00,1.48,0,1006.37,93.79,10.37,0,119.68,2,
2016-11-20 06:25:00,1.43,0,1006.5,93.88,10.37,0,119.16,2,
2016-11-20 06:30:00,1.45,0,1006.25,93.55,10.37,0,118.89,2,
2016-11-20 06:35:00,1.48,0,1006.25,93.88,10.37,0,119.89,2,
2016-11-20 06:40:00,1.48,0,1006.5,93.79,10.37,0,119.54,2,
2016-11-20 06:45:00,1.43,0,1006.6,93.96,10.37,0,120.16,2,
2016-11-20 06:50:00,1.43,0,1006.73,94.2,10.37,0,120.48,2,
2016-11-20 06:55:00,1.43,0,1006.6,94.04,10.37,0,120.25,1,
2016-11-20 07:00:00,1.45,0,1006.6,94.2,10.37,0,121.04,2,
2016-11-20 07:05:00,1.51,0,1006.5,94.37,0,0,121.94,2,
2016-11-20 07:10:00,1.53,0,1006.5,94.12,0,0,122.61,2,
2016-11-20 07:15:00,1.51,0,1006.37,93.88,0,0,122.96,2,
2016-11-20 07:20:00,1.4,0,1006.5,94.62,0,0,123.59,2,
2016-11-20 07:25:00,1.35,0,1006.37,95.11,0,0,122.73,2,
2016-11-20 07:30:00,1.38,0,1006.5,94.95,0,0,122.05,2,
2016-11-20 07:35:00,1.38,0,1006.5,94.95,0,0,122.61,1,
2016-11-20 07:40:00,1.43,0,1006.6,94.95,0,0,123.15,2,
2016-11-20 07:45:00,1.48,0,1006.5,94.78,0,0,123.65,2,
2016-11-20 07:50:00,1.48,0,1006.5,94.86,0,0,124.1,2,
2016-11-20 07:55:00,1.53,0,1006.5,94.78,0,0,123.86,2,
2016-11-20 08:00:00,1.56,0.94,1006.5,94.62,0,0,124.59,2,
2016-11-20 08:05:00,1.45,5.01,1006.6,94.7,0,0,123.46,2,
2016-11-20 08:10:00,1.51,8.77,1006.5,94.62,0,0,122.84,2,
2016-11-20 08:15:00,1.58,21.31,1006.6,94.78,0,0,123.53,2,
2016-11-20 08:20:00,1.66,24.13,1006.85,94.53,0,0,124.04,2,
2016-11-20 08:25:00,1.77,31.66,1006.73,94.2,0,0,124.42,2,
2016-11-20 08:30:00,1.92,42,1006.85,93.96,0,0,125.79,2,
2016-11-20 08:35:00,1.98,49.21,1006.85,94.29,0,0,126.29,2,
2016-11-20 08:40:00,2.11,55.48,1006.85,93.38,0,0,126.56,2,
2016-11-20 08:45:00,2.24,57.05,1007.09,92.47,0,0,127.44,2,
2016-11-20 08:50:00,2.44,53.6,1007.09,91.9,0,0,127.65,2,
2016-11-20 08:55:00,2.39,59.87,1006.96,91.73,0,0,127.75,2,
2016-11-20 09:00:00,2.6,62.69,1006.96,92.56,0,0,128.14,1,
2016-11-20 09:05:00,2.7,84.95,1006.96,90.99,0,0,128.46,2,
2016-11-20 09:10:00,2.7,77.42,1006.96,90.58,0,0,128.83,2,
2016-11-20 09:15:00,2.81,78.36,1007.09,90.58,0,0,128.52,1,
2016-11-20 09:20:00,2.91,90.59,1006.96,90,0,0,128.91,2,
2016-11-20 09:25:00,3.17,94.98,1006.96,89.67,0,0,129.3,228,
2016-11-20 09:30:00,3.41,125.39,1007.09,87.28,0,0,127.58,2,
2016-11-20 09:35:00,3.43,139.18,1007.21,86.78,0,0,125.54,2,
2016-11-20 09:40:00,3.72,117.55,1007.09,88.93,0,0,127.42,1,
2016-11-20 09:45:00,3.36,131.34,1006.96,88.27,0,0,128.44,2,
2016-11-20 09:50:00,3.43,136.98,1006.96,87.44,0,0,129.36,2,
2016-11-20 09:55:00,3.77,144.51,1006.96,89.26,0,0,129.23,227,
2016-11-20 10:00:00,3.69,156.73,1006.96,88.1,0,0,126.48,2,
2016-11-20 10:05:00,3.72,163.32,1007.34,88.43,0,0,126.05,2,
2016-11-20 10:10:00,3.56,140.12,1007.09,89.09,0,0,127.81,2,
2016-11-20 10:15:00,3.69,137.3,1007.09,88.84,0,0,128.01,2,
2016-11-20 10:20:00,4.06,131.66,1006.96,88.68,0,0,129.75,2,
2016-11-20 10:25:00,3.82,127.89,1006.85,88.93,0,0,128.67,227,
2016-11-20 10:30:00,3.9,142.94,1006.96,89.67,0,0,126.29,2,
2016-11-20 10:35:00,3.62,157.67,1007.34,87.94,0,0,126.04,2,
2016-11-20 10:40:00,3.75,152.34,1007.09,88.27,0,0,127.26,2,
2016-11-20 10:45:00,4.06,170.53,1007.09,88.1,0,0,128.52,230,
2016-11-20 10:50:00,4.35,184.94,1007.21,87.44,0,0,128.15,2,
2016-11-20 10:55:00,4.55,199.37,1007.34,87.61,0,0,127.29,2,
2016-11-20 11:00:00,4.27,197.8,1007.21,87.44,0,0,128.2,2,
2016-11-20 11:05:00,4.84,184.63,1007.09,87.2,0,0,129.97,228,
2016-11-20 11:10:00,4.95,161.12,1006.96,86.29,0,0,129.45,227,
2016-11-20 11:15:00,5.05,185.89,1007.09,85.71,0,0,126.94,228,
2016-11-20 11:20:00,5.41,203.13,1007.34,85.55,0,0,127.34,2,
2016-11-20 11:25:00,5.31,191.21,1007.09,84.97,0,0,129.04,2,
2016-11-20 11:30:00,5.23,191.84,1006.85,84.56,0,0,131.25,229,
2016-11-20 11:35:00,5.49,169.9,1006.6,85.96,0,0,129.98,227,
2016-11-20 11:40:00,5.6,208.46,1006.73,83.73,0,0,127.94,228,
2016-11-20 11:45:00,5.83,198.11,1006.96,83.65,0,0,127.7,2,
2016-11-20 11:50:00,6.07,180.87,1006.85,82.99,0,0,130.06,228,
2016-11-20 11:55:00,5.96,166.14,1006.73,83.73,0,0,130.12,228,
2016-11-20 12:00:00,6.48,216.29,1006.73,81.42,0,0,128.69,228,
2016-11-20 12:05:00,6.01,195.29,1006.96,83.73,0,0,127.68,228,
2016-11-20 12:10:00,7.24,228.83,1006.96,82.83,0,0,128.79,2,
2016-11-20 12:15:00,7.58,221.31,1006.73,81.26,0,0,131.94,228,
2016-11-20 12:20:00,7.63,224.13,1006.6,78.54,0,0,133.49,226,
2016-11-20 12:25:00,7.63,140.43,1006.73,83.16,0,0,132.27,227,
2016-11-20 12:30:00,7.76,126.01,1006.96,80.93,0,0,131.21,229,
2016-11-20 12:35:00,8.1,126.95,1006.96,80.27,0,0,130.61,227,
2016-11-20 12:40:00,8.62,138.55,1006.96,78.7,0,0,130.89,227,
2016-11-20 12:45:00,8.67,150.15,1006.96,80.19,0,0,131.31,228,
2016-11-20 12:50:00,8.2,188.08,1006.96,77.88,0,0,131.46,227,
2016-11-20 12:55:00,8.36,157.36,1007.09,76.89,0,0,131.32,226,
2016-11-20 13:00:00,8.2,168.96,1007.09,79.03,0,0,130.72,227,
2016-11-20 13:05:00,8.44,153.6,1007.09,77.71,0,0,130.94,227,
2016-11-20 13:10:00,7.97,141.06,1007.21,80.43,0,0,130.4,227,
2016-11-20 13:15:00,8.41,167.08,1007.34,80.27,0,0,130.39,227,
2016-11-20 13:20:00,8.88,196.54,1007.21,76.64,0,0,131.72,228,
2016-11-20 13:25:00,9.27,173.66,1007.45,77.47,0,0,134.03,226,
2016-11-20 13:30:00,9.5,157.36,1007.45,77.55,0,0,135.22,227,
2016-11-20 13:35:00,9.48,192.78,1007.45,77.71,0,0,135.62,229,
2016-11-20 13:40:00,9.69,182.75,1007.7,77.55,0,0,136.48,228,
2016-11-20 13:45:00,10.05,196.23,1007.7,74,0,0,137.75,227,
2016-11-20 13:50:00,10.55,153.91,1007.7,76.23,0,0,138.46,229,
2016-11-20 13:55:00,10.55,157.67,1007.7,74.91,0,0,138.94,229,
2016-11-20 14:00:00,10.83,136.67,1007.7,74.17,0,0,139.69,226,
2016-11-20 14:05:00,11.17,122.25,1007.81,72.85,0,0,140.03,228,
2016-11-20 14:10:00,10.86,137.3,1007.57,70.7,0,0,140.24,226,
2016-11-20 14:15:00,11.09,145.76,1007.45,69.39,0,0,139.75,227,
2016-11-20 14:20:00,11.8,131.34,1007.57,70.37,0,0,141.03,229,
2016-11-20 14:25:00,11.93,130.08,1007.45,67.16,0,0,143.37,227,
2016-11-20 14:30:00,12.5,123.82,1007.21,62.71,0,0,143.94,227,
2016-11-20 14:35:00,12.74,96.86,1007.21,64.27,0,0,144.69,229,
2016-11-20 14:40:00,12.53,120.68,1007.34,59.66,0,0,145.37,227,
2016-11-20 14:45:00,12.29,85.57,1007.09,61.47,0,0,144.89,227,
2016-11-20 14:50:00,12.45,86.83,1007.21,63.37,0,0,145.44,230,
2016-11-20 14:55:00,12.63,63.94,1007.21,64.02,0,0,145.3,226,
2016-11-20 15:00:00,12.03,75.54,1007.09,61.88,0,0,145.13,229,
2016-11-20 15:05:00,11.82,58.3,1007.09,62.95,0,0,143.81,227,
2016-11-20 15:10:00,11.59,47.02,1007.09,61.96,0,0,142.8,226,
2016-11-20 15:15:00,11.48,71.47,1007.09,60.4,0,0,142.64,226,
2016-11-20 15:20:00,11.46,50.46,1007.21,63.86,0,0,142.26,229,
2016-11-20 15:25:00,11.35,49.84,1007.09,62.62,0,0,141.69,229,
2016-11-20 15:30:00,11.15,33.54,1007.09,65.1,0,0,140.18,228,
2016-11-20 15:35:00,11.15,37.3,1007.09,63.45,0,0,138.86,228,
2016-11-20 15:40:00,10.65,36.36,1007.21,64.85,0,0,138.28,226,
2016-11-20 15:45:00,10.39,23.82,1007.34,66.09,0,0,136.34,226,
2016-11-20 15:50:00,10.03,11.91,1007.34,67.08,0,0,134.66,227,
2016-11-20 15:55:00,9.69,13.16,1007.34,69.39,0,0,132.85,228,
2016-11-20 16:00:00,9.4,10.34,1007.34,69.8,0,0,130.88,227,
2016-11-20 16:05:00,9.06,4.38,1007.45,71.69,0,0,129.88,227,
2016-11-20 16:10:00,8.7,0,1007.45,74.25,0,0,129.02,226,
2016-11-20 16:15:00,8.49,0,1007.57,75.57,0,0,128.08,227,
2016-11-20 16:20:00,8.2,0,1007.57,77.47,0,0,127.95,2,
2016-11-20 16:25:00,8.07,0,1007.34,78.7,0,0,129.99,228,
2016-11-20 16:30:00,7.92,0,1007.34,80.02,0,0,130.2,228,
2016-11-20 16:35:00,7.76,0,1007.45,81.01,0,0,129.06,2,
2016-11-20 16:40:00,7.6,0,1007.45,81.51,0,0,128.97,2,
2016-11-20 16:45:00,7.45,0,1007.34,82.41,0,0,130.01,228,
2016-11-20 16:50:00,7.29,0,1007.34,83.65,0,0,129.26,228,
2016-11-20 16:55:00,7.03,0,1007.45,84.56,0,0,127.36,229,
2016-11-20 17:00:00,6.8,0,1007.45,85.3,0,0,125.65,2,
2016-11-20 17:05:00,6.69,0,1007.45,86.54,0,0,128.41,2,
2016-11-20 17:10:00,6.59,0,1007.45,87.2,0,0,130.03,228,
2016-11-20 17:15:00,6.48,0,1007.34,87.53,0,0,128.76,228,
2016-11-20 17:20:00,6.38,0,1007.7,87.53,0,0,126.68,2,
2016-11-20 17:25:00,6.27,0,1008.06,87.86,0,0,127.39,2,
2016-11-20 17:30:00,6.2,0,1008.17,88.27,0,0,129.1,227,
2016-11-20 17:35:00,6.17,0,1008.06,88.02,0,0,128.55,2,
2016-11-20 17:40:00,6.07,0,1008.06,88.43,0,0,129.25,227,
2016-11-20 17:45:00,6.01,0,1008.06,88.68,0,0,128.41,230,
2016-11-20 17:50:00,5.91,0,1008.29,88.93,0,0,126.19,2,
2016-11-20 17:55:00,5.78,0,1008.53,89.5,0,0,126.88,2,
2016-11-20 18:00:00,5.7,0,1008.42,89.75,0,0,127.65,2,
2016-11-20 18:05:00,5.65,0,1008.42,90.58,0,0,130.14,229,
2016-11-20 18:10:00,5.6,0,1008.29,90.66,0,0,128.87,229,
2016-11-20 18:15:00,5.52,0,1008.65,90.99,0,0,126.04,2,
2016-11-20 18:20:00,5.39,0,1008.53,91.32,0,0,125.92,2,
2016-11-20 18:25:00,5.31,0,1008.65,92.14,0,0,128.37,2,
2016-11-20 18:30:00,5.21,0,1008.42,92.64,0,0,128.71,226,
2016-11-20 18:35:00,5.1,0,1008.42,92.97,0,0,126.31,2,
2016-11-20 18:40:00,4.97,0,1008.65,93.22,0,0,125.45,2,
2016-11-20 18:45:00,4.89,0,1008.53,93.55,0,0,127.23,2,
2016-11-20 18:50:00,4.89,0,1008.29,94.04,0,0,128.65,2,
2016-11-20 18:55:00,4.87,0,1008.42,94.2,0,0,130.02,229,
2016-11-20 19:00:00,4.81,0,1008.29,94.2,0,0,127.98,2,
2016-11-20 19:05:00,4.71,0,1008.42,94.45,0,0,126.68,2,
2016-11-20 19:10:00,4.66,0,1008.42,94.2,0,0,126.58,2,
2016-11-20 19:15:00,4.61,0,1008.29,94.78,0,0,127.86,2,
2016-11-20 19:20:00,4.66,0,1008.29,94.78,0,0,128.75,2,
2016-11-20 19:25:00,4.61,0,1008.29,94.86,0,0,129.4,227,
2016-11-20 19:30:00,4.5,0,1008.29,95.03,0,0,126.76,1,
2016-11-20 19:35:00,4.37,0,1008.65,95.19,0,0,125.49,2,
2016-11-20 19:40:00,4.35,0,1008.53,95.61,0,0,125.14,2,
2016-11-20 19:45:00,4.37,0,1008.53,95.69,0,0,126.98,2,
2016-11-20 19:50:00,4.35,0,1008.42,95.69,0,0,127.98,2,
2016-11-20 19:55:00,4.35,0,1008.42,95.85,0,0,129.03,231,
2016-11-20 20:00:00,4.35,0,1008.53,95.69,0,0,127.41,2,
2016-11-20 20:05:00,4.29,0,1008.78,95.36,0,0,125.45,2,
2016-11-20 20:10:00,4.29,0,1008.78,95.19,0,0,125.69,1,
2016-11-20 20:15:00,4.4,0,1008.78,94.62,0,0,127.01,2,
2016-11-20 20:20:00,4.5,0,1008.53,93.71,0,0,127.56,2,
2016-11-20 20:25:00,4.58,0,1008.53,93.05,0,0,127.34,2,
2016-11-20 20:30:00,4.55,0,1008.53,92.64,0,0,125.64,2,
2016-11-20 20:35:00,4.55,0,1008.65,92.56,0,0,126.61,2,
2016-11-20 20:40:00,4.5,0,1008.53,92.56,0,0,126.94,2,
2016-11-20 20:45:00,4.45,0,1008.53,92.39,0,0,126.86,2,
2016-11-20 20:50:00,4.35,0,1008.53,92.8,0,0,127.25,2,
2016-11-20 20:55:00,4.27,0,1008.53,93.3,0,0,127.6,2,
2016-11-20 21:00:00,4.22,0,1008.53,93.38,0,0,127.67,1,
2016-11-20 21:05:00,4.22,0,1008.65,93.3,0,0,128.11,2,
2016-11-20 21:10:00,4.16,0,1008.65,93.38,0,0,128.27,2,
2016-11-20 21:15:00,4.16,0,1008.65,93.38,0,0,128.82,2,
2016-11-20 21:20:00,4.11,0,1008.42,93.71,0,0,128.42,230,
2016-11-20 21:25:00,4.01,0,1008.65,93.96,0,0,126.04,2,
2016-11-20 21:30:00,3.93,0,1008.65,93.71,0,0,124.97,2,
2016-11-20 21:35:00,3.98,0,1008.78,94.12,0,0,126.04,2,
2016-11-20 21:40:00,4.09,0,1008.53,93.05,0,0,126.72,2,
2016-11-20 21:45:00,4.24,0,1008.53,92.14,0,0,127.9,2,
2016-11-20 21:50:00,4.19,0,1008.53,92.23,0,0,128.86,2,
2016-11-20 21:55:00,4.14,0,1008.53,92.56,0,0,129.47,228,
2016-11-20 22:00:00,3.93,0,1008.53,92.31,0,0,127.84,229,
2016-11-20 22:05:00,3.75,0,1008.78,92.89,0,0,124.5,2,
2016-11-20 22:10:00,3.43,0,1008.65,94.12,0,0,124.5,2,
2016-11-20 22:15:00,3.41,0,1008.78,94.95,0,0,126.25,2,
2016-11-20 22:20:00,3.36,0,1008.42,95.36,0,0,126.54,2,
2016-11-20 22:25:00,3.3,0,1008.29,95.69,0,0,127.31,2,
2016-11-20 22:30:00,3.33,0,1008.17,95.19,0,0,126.96,2,
2016-11-20 22:35:00,3.28,0,1008.17,95.61,0,0,127.69,1,
2016-11-20 22:40:00,3.2,0,1008.06,95.19,0,0,127.36,2,
2016-11-20 22:45:00,3.1,0,1007.93,95.94,0,0,128.02,1,
2016-11-20 22:50:00,3.12,0,1007.81,96.27,0,0,128.29,228,
2016-11-20 22:55:00,3.04,0,1007.81,96.43,0,0,126.35,2,
2016-11-20 23:00:00,3.02,0,1007.93,96.18,0,0,124.63,1,
2016-11-20 23:05:00,3.04,0,1008.06,96.35,0,0,126.01,2,
2016-11-20 23:10:00,3.1,0,1007.93,96.18,0,0,126.13,2,
2016-11-20 23:15:00,3.12,0,1007.81,95.94,0,0,127.59,2,
2016-11-20 23:20:00,3.07,0,1007.81,95.77,0,0,128.09,2,
2016-11-20 23:25:00,3.15,0,1007.7,95.52,0,0,128.63,1,
2016-11-20 23:30:00,3.17,0,1007.7,95.03,0,0,128.84,2,
2016-11-20 23:35:00,3.25,0,1007.57,94.12,0,0,128.77,2,
2016-11-20 23:40:00,3.33,0,1007.57,93.46,0,0,127.89,226,
2016-11-20 23:45:00,3.36,0,1007.81,93.13,0,0,125.69,2,
2016-11-20 23:50:00,3.38,0,1007.93,91.98,0,0,125.31,2,
2016-11-20 23:55:00,3.46,0,1007.93,91.73,0,0,126.81,2,
2016-11-21 00:00:00,3.56,0,1007.7,91.65,0,0,127.64,2,
2016-11-21 00:05:00,3.69,0,1007.7,90.66,0,0,128.79,229,
2016-11-21 00:10:00,3.82,0,1007.81,89.92,0,0,128.24,2,
2016-11-21 00:15:00,3.9,0,1007.81,89.17,0,0,127.51,2,
2016-11-21 00:20:00,3.96,0,1007.81,89.01,0,0,127.78,2,
2016-11-21 00:25:00,3.98,0,1007.7,89.17,0,0,129.26,230,
2016-11-21 00:30:00,3.93,0,1007.57,88.84,0,0,128.8,226,
2016-11-21 00:35:00,3.98,0,1007.7,89.01,0,0,125.84,2,
2016-11-21 00:40:00,3.96,0,1007.81,88.84,0,0,124.87,2,
2016-11-21 00:45:00,3.98,0,1007.81,89.17,0,0,126.84,1,
2016-11-21 00:50:00,4.03,0,1007.7,89.09,0,0,128.03,228,
2016-11-21 00:55:00,3.82,0,1007.57,89.42,0,0,127.71,228,
2016-11-21 01:00:00,3.85,0,1007.81,89.5,0,0,125.73,1,
2016-11-21 01:05:00,3.56,0,1007.81,89.83,0,0,125.37,2,
2016-11-21 01:10:00,3.38,0,1007.7,91.32,0,0,127.48,2,
2016-11-21 01:15:00,3.3,0,1007.45,92.06,0,0,127.68,2,
2016-11-21 01:20:00,3.1,0,1007.45,92.39,0,0,128.5,227,
2016-11-21 01:25:00,2.83,0,1007.7,92.64,0,0,126.75,2,
2016-11-21 01:30:00,2.78,0,1007.57,93.38,0,0,125.11,2,
2016-11-21 01:35:00,2.7,0,1007.45,94.29,0,0,125.75,2,
2016-11-21 01:40:00,2.83,0,1007.57,94.86,0,0,126.78,2,
2016-11-21 01:45:00,2.89,0,1007.57,94.7,0,0,127.23,2,
2016-11-21 01:50:00,2.99,0,1007.34,94.62,0,0,128.72,2,
2016-11-21 01:55:00,2.76,0,1007.34,94.37,0,0,128.8,1,
2016-11-21 02:00:00,2.89,0,1007.21,95.03,0,0,128.32,228,
2016-11-21 02:05:00,2.83,0,1007.34,94.29,0,0,125.25,2,
2016-11-21 02:10:00,2.7,0,1007.21,94.7,0,0,123.61,2,
2016-11-21 02:15:00,2.76,0,1007.34,94.45,0,0,124.14,2,
2016-11-21 02:20:00,2.73,0,1007.21,94.7,0,0,125.15,2,
2016-11-21 02:25:00,2.65,0,1007.34,94.78,0,0,126.4,2,
2016-11-21 02:30:00,2.65,0,1007.21,94.86,0,0,127.05,2,
2016-11-21 02:35:00,2.57,0,1007.09,94.86,0,0,127.36,2,
2016-11-21 02:40:00,2.6,0,1007.09,95.11,0,0,126.58,2,
2016-11-21 02:45:00,2.55,0,1006.96,94.78,0,0,126.13,2,
2016-11-21 02:50:00,2.42,0,1007.09,95.44,0,0,127.22,2,
2016-11-21 02:55:00,2.47,0,1007.09,95.94,0,0,127.08,2,
2016-11-21 03:00:00,2.42,0,1006.85,96.02,0,0,126.61,2,
2016-11-21 03:05:00,2.47,0,1006.85,95.85,0,0,126.44,2,
2016-11-21 03:10:00,2.42,0,1006.73,95.94,0,0,126.32,2,
2016-11-21 03:15:00,2.52,0,1006.73,96.1,0,0,126.61,2,
2016-11-21 03:20:00,2.55,0,1006.73,95.94,0,0,127.5,2,
2016-11-21 03:25:00,2.5,0,1006.6,96.1,0,0,127.47,2,
2016-11-21 03:30:00,2.5,0,1006.73,96.27,0,0,127.69,2,
2016-11-21 03:35:00,2.52,0,1006.73,96.68,0,0,127.76,2,
2016-11-21 03:40:00,2.52,0,1006.85,97.17,0,0,127.85,2,
2016-11-21 03:45:00,2.63,0,1006.73,97.09,0,0,128,2,
2016-11-21 03:50:00,2.65,0,1006.6,97.09,0,0,127.94,1,
2016-11-21 03:55:00,2.57,0,1006.6,97.34,0,0,127.31,2,
2016-11-21 04:00:00,2.52,0,1006.6,96.51,0,0,127.73,2,
2016-11-21 04:05:00,2.57,0,1006.6,97.01,0,0,127.71,2,
2016-11-21 04:10:00,2.63,0,1006.37,97.5,0,0,127.63,2,
2016-11-21 04:15:00,2.65,0,1006.25,97.5,0,0,127.39,2,
2016-11-21 04:20:00,2.6,0,1006.37,97.83,0,0,126.59,2,
2016-11-21 04:25:00,2.57,0,1006.5,97.5,0,0,125.43,2,
2016-11-21 04:30:00,2.63,0,1006.37,97.83,0,0,126.89,2,
2016-11-21 04:35:00,2.6,0,1006.14,97.17,0,0,125.94,2,
2016-11-21 04:40:00,2.57,0,1006.25,97.58,0,0,126.6,2,
2016-11-21 04:45:00,2.57,0,1006.25,97.83,0,0,126.98,2,
2016-11-21 04:50:00,2.6,0,1006.25,98.08,0,0,127.36,2,
2016-11-21 04:55:00,2.6,0,1006.25,97.91,0,0,127.38,2,
2016-11-21 05:00:00,2.6,0,1006.14,97.75,0,0,127.19,2,
2016-11-21 05:05:00,2.52,0,1006.01,97.75,0,0,126.84,2,
2016-11-21 05:10:00,2.42,0,1006.01,97.58,0,0,126.12,2,
2016-11-21 05:15:00,2.44,0,1005.89,97.67,0,0,125.61,1,
2016-11-21 05:20:00,2.44,0,1006.01,97.91,0,0,126.09,1,
2016-11-21 05:25:00,2.47,0,1005.89,97.42,0,0,125.58,2,
2016-11-21 05:30:00,2.5,0,1005.78,97.5,0,0,125.91,2,
2016-11-21 05:35:00,2.5,0,1005.89,97.42,0,0,125.81,2,
2016-11-21 05:40:00,2.47,0,1006.01,97.42,0,0,126.71,2,
2016-11-21 05:45:00,2.42,0,1006.01,97.09,0,0,126.13,2,
2016-11-21 05:50:00,2.5,0,1005.89,97.83,0,0,127.03,2,
2016-11-21 05:55:00,2.52,0,1005.78,97.75,0,0,127.34,2,
2016-11-21 06:00:00,2.6,0,1005.78,97.17,0,0,128.54,2,
2016-11-21 06:05:00,2.76,0,1005.78,96.93,0,0,128.57,229,
2016-11-21 06:10:00,2.73,0,1005.65,97.01,0,0,127.27,230,
2016-11-21 06:15:00,2.68,0,1005.65,96.76,0,0,125.08,2,
2016-11-21 06:20:00,2.55,0,1005.78,96.68,0,0,125.06,2,
2016-11-21 06:25:00,2.65,0,1005.53,96.68,0,0,125.63,2,
2016-11-21 06:30:00,2.63,0,1005.78,96.68,0,0,127.11,2,
2016-11-21 06:35:00,2.81,0,1005.65,96.76,0,0,127.94,2,
2016-11-21 06:40:00,2.91,0,1005.53,96.43,0,0,128.75,2,
2016-11-21 06:45:00,2.89,0,1005.53,96.1,0,0,129.81,230,
2016-11-21 06:50:00,2.97,0,1005.53,95.69,0,0,127.47,2,
2016-11-21 06:55:00,2.83,0,1005.53,96.43,0,0,127.67,2,
2016-11-21 07:00:00,2.91,0,1005.53,96.1,0,0,128.54,2,
2016-11-21 07:05:00,2.91,0,1005.42,96.02,0,0,129.41,2,
2016-11-21 07:10:00,3.04,0,1005.17,96.1,0,0,129.35,228,
2016-11-21 07:15:00,2.99,0,1005.42,95.28,0,0,126.32,2,
2016-11-21 07:20:00,2.94,0,1005.65,95.03,0,0,124.64,2,
2016-11-21 07:25:00,2.83,0,1005.53,95.36,0,0,124.83,2,
2016-11-21 07:30:00,2.76,0,1005.53,96.1,0,0,126.21,2,
2016-11-21 07:35:00,2.78,0,1005.29,95.69,0,0,125.83,2,
2016-11-21 07:40:00,2.78,0,1005.42,95.52,0,0,127,2,
2016-11-21 07:45:00,2.81,0,1005.17,95.44,0,0,127.97,2,
2016-11-21 07:50:00,2.89,0,1005.17,95.69,0,0,128.69,2,
2016-11-21 07:55:00,2.94,0,1005.06,95.44,0,0,128.65,227,
2016-11-21 08:00:00,2.89,5.32,1005.29,95.11,0,0,126.11,1,
2016-11-21 08:05:00,2.83,7.52,1005.29,95.19,0,0,126.67,2,
2016-11-21 08:10:00,2.91,7.52,1005.06,95.52,0,0,126.71,1,
2016-11-21 08:15:00,3.1,17.86,1005.06,95.03,0,0,128.58,2,
2016-11-21 08:20:00,3.17,21.94,1004.93,95.28,0,0,129.5,230,
2016-11-21 08:25:00,3.46,26.64,1004.93,94.62,0,0,128.22,229,
2016-11-21 08:30:00,3.59,41.37,1005.06,93.79,0,0,126.38,2,
2016-11-21 08:35:00,3.72,45.45,1005.06,93.13,0,0,126.92,2,
2016-11-21 08:40:00,3.88,39.81,1004.93,92.72,0,0,128.8,228,
2016-11-21 08:45:00,4.22,57.67,1004.93,91.07,0,0,128.43,2,
2016-11-21 08:50:00,4.42,49.52,1005.06,90.66,0,0,128.94,1,
2016-11-21 08:55:00,4.97,68.33,1004.81,88.35,0,0,129.98,226,
2016-11-21 09:00:00,5.36,83.07,1005.06,86.62,0,0,129.34,227,
2016-11-21 09:05:00,5.83,91.53,1005.06,85.88,0,0,128.02,227,
2016-11-21 09:10:00,6.12,94.66,1005.17,85.3,0,0,129.64,2,
2016-11-21 09:15:00,6.2,96.55,1004.93,83.49,0,0,130.87,228,
2016-11-21 09:20:00,6.38,101.25,1004.81,83.32,0,0,130.57,227,
2016-11-21 09:25:00,6.56,104.07,1004.81,82.83,0,0,129.53,227,
2016-11-21 09:30:00,6.69,120.37,1004.93,82.16,0,0,128.75,2,
2016-11-21 09:35:00,6.87,89.33,1005.06,82.16,0,0,131.16,228,
2016-11-21 09:40:00,6.87,87.45,1004.81,82,0,0,131.28,227,
2016-11-21 09:45:00,7,88.08,1004.68,81.42,0,0,129.89,227,
2016-11-21 09:50:00,7.08,73.35,1004.81,81.67,0,0,128.98,228,
2016-11-21 09:55:00,7.32,101.56,1004.93,82,0,0,129.46,228,
2016-11-21 10:00:00,7.55,100,1004.68,80.02,0,0,130.76,228,
2016-11-21 10:05:00,7.76,59.24,1004.68,80.43,0,0,130.5,227,
2016-11-21 10:10:00,7.71,40.12,1004.68,78.87,0,0,129.96,227,
2016-11-21 10:15:00,7.6,39.49,1004.81,80.6,0,0,129.83,2,
2016-11-21 10:20:00,7.45,49.52,1004.68,80.85,0,0,129.87,228,
2016-11-21 10:25:00,7.32,49.21,1004.81,81.84,0,0,129.27,227,
2016-11-21 10:30:00,7.99,156.73,1004.93,82.25,0,0,130.09,228,
2016-11-21 10:35:00,9.19,199.68,1004.93,79.61,0,0,133.44,228,
2016-11-21 10:40:00,10.16,226.95,1004.81,74.25,0,0,136.46,228,
2016-11-21 10:45:00,10.23,141.06,1004.81,73.84,0,0,138.04,226,
2016-11-21 10:50:00,10.39,135.73,1004.57,73.84,0,0,137.5,227,
2016-11-21 10:55:00,10.23,105.64,1004.57,74.66,0,0,136.89,227,
2016-11-21 11:00:00,9.9,106.89,1004.57,75.16,0,0,135.72,228,
2016-11-21 11:05:00,9.84,110.97,1004.68,75.16,0,0,135.3,228,
2016-11-21 11:10:00,10.1,121.94,1004.68,74.75,0,0,135.94,229,
2016-11-21 11:15:00,10.29,117.86,1004.68,74.75,0,0,136.16,228,
2016-11-21 11:20:00,10.36,115.04,1004.45,73.92,0,0,135.96,227,
2016-11-21 11:25:00,10.47,107.52,1004.32,73.84,0,0,136.17,228,
2016-11-21 11:30:00,10.57,107.2,1004.21,73.51,0,0,136.13,228,
2016-11-21 11:35:00,10.65,100.62,1004.32,74.66,0,0,136.32,228,
2016-11-21 11:40:00,10.94,129.77,1004.32,73.34,0,0,137.18,227,
2016-11-21 11:45:00,11.09,118.17,1004.21,73.26,0,0,137.11,228,
2016-11-21 11:50:00,11.2,110.65,1004.09,72.85,0,0,137.86,229,
2016-11-21 11:55:00,11.28,110.34,1004.09,72.27,0,0,138.23,227,
2016-11-21 12:00:00,11.43,137.61,1004.09,70.7,0,0,138.92,227,
2016-11-21 12:05:00,11.67,174.91,1003.96,71.78,0,0,138.94,228,
2016-11-21 12:10:00,12.11,173.66,1003.96,70.04,0,0,140.54,227,
2016-11-21 12:15:00,12.29,151.72,1003.96,67.57,0,0,141.37,229,
2016-11-21 12:20:00,12.29,112.53,1003.96,68.48,0,0,142.14,227,
2016-11-21 12:25:00,12.16,83.07,1003.85,67.98,0,0,140.87,227,
2016-11-21 12:30:00,12.21,53.29,1003.73,68.97,0,0,140.83,227,
2016-11-21 12:35:00,12.14,74.91,1003.73,68.56,0,0,140.11,228,
2016-11-21 12:40:00,12.21,109.08,1003.73,68.23,0,0,139.71,226,
2016-11-21 12:45:00,12.37,101.56,1003.73,67.9,0,0,140.36,225,
2016-11-21 12:50:00,12.4,77.42,1003.73,67.98,0,0,140.71,230,
2016-11-21 12:55:00,12.4,67.39,1003.73,68.48,0,0,140.18,227,
2016-11-21 13:00:00,12.34,51.72,1003.73,68.56,0,0,140.21,227,
2016-11-21 13:05:00,12.34,47.96,1003.6,69.39,0,0,139.84,229,
2016-11-21 13:10:00,12.32,61.12,1003.73,69.06,0,0,139.83,226,
2016-11-21 13:15:00,12.34,93.41,1003.85,69.55,0,0,140.14,226,
2016-11-21 13:20:00,12.45,110.97,1003.85,69.14,0,0,140.03,227,
2016-11-21 13:25:00,12.66,98.11,1003.85,68.31,0,0,140.54,226,
2016-11-21 13:30:00,12.79,81.5,1003.73,68.64,0,0,140.97,229,
2016-11-21 13:35:00,12.79,83.38,1003.85,68.4,0,0,141.76,226,
2016-11-21 13:40:00,12.84,74.91,1003.73,69.06,0,0,141.3,229,
2016-11-21 13:45:00,12.74,57.67,1003.85,69.39,0,0,141.12,227,
2016-11-21 13:50:00,12.66,44.2,1003.73,69.88,0,0,140.32,229,
2016-11-21 13:55:00,12.61,59.87,1003.96,70.21,0,0,140.28,229,
2016-11-21 14:00:00,12.42,42,1004.09,71.86,0,0,140.03,228,
2016-11-21 14:05:00,12.34,16.92,1003.96,72.44,0,0,139.56,227,
2016-11-21 14:10:00,12.24,16.92,1004.09,72.68,0,0,139.27,226,
2016-11-21 14:15:00,12.08,32.6,1003.96,73.09,0,0,138.94,228,
2016-11-21 14:20:00,12.11,36.36,1004.09,73.26,0,0,138.58,228,
2016-11-21 14:25:00,11.95,35.73,1004.21,74.58,0,0,138.04,227,
2016-11-21 14:30:00,11.9,27.89,1004.09,75.41,0,0,138.15,229,
2016-11-21 14:35:00,11.82,21.62,1004.21,75.65,0,0,138,229,
2016-11-21 14:40:00,11.85,17.24,1004.21,76.15,0,0,137.73,227,
2016-11-21 14:45:00,11.82,13.47,1004.21,76.56,0,0,137.56,227,
2016-11-21 14:50:00,11.75,9.71,1004.32,77.14,0,0,137.38,227,
2016-11-21 14:55:00,11.51,11.28,1004.32,79.11,0,0,137.18,228,
2016-11-21 15:00:00,11.38,4.07,1004.21,80.27,0,0,136.66,227,
2016-11-21 15:05:00,11.35,0,1004.32,80.52,0,0,136.23,228,
2016-11-21 15:10:00,11.28,0,1004.45,80.76,0,0,136.04,227,
2016-11-21 15:15:00,11.17,0,1004.32,81.51,0,0,135.64,228,
2016-11-21 15:20:00,11.09,0,1004.45,82.5,0,0,136,227,
2016-11-21 15:25:00,10.96,0,1004.45,82.41,0,0,135.32,228,
2016-11-21 15:30:00,10.89,0,1004.32,82.16,0,0,134.56,229,
2016-11-21 15:35:00,10.86,0,1004.32,81.75,0,0,134.68,226,
2016-11-21 15:40:00,10.83,0,1004.45,81.09,0,0,134.64,228,
2016-11-21 15:45:00,10.68,0,1004.45,81.84,0,0,134.19,227,
2016-11-21 15:50:00,10.57,0,1004.45,82.66,0,0,133.84,229,
2016-11-21 15:55:00,10.55,0,1004.45,83.07,0,0,133.44,227,
2016-11-21 16:00:00,10.5,0,1004.57,83.49,0,0,133.38,227,
2016-11-21 16:05:00,10.42,0,1004.45,83.57,0,0,132.61,228,
2016-11-21 16:10:00,10.39,0,1004.57,83.57,0,0,133.02,227,
2016-11-21 16:15:00,10.34,0,1004.68,83.07,0,0,132.55,228,
2016-11-21 16:20:00,10.34,0,1004.68,83.49,0,0,132.4,227,
2016-11-21 16:25:00,10.21,0,1004.68,83.9,0,0,132.07,227,
2016-11-21 16:30:00,10.03,0,1004.57,85.88,0,0,131.32,227,
2016-11-21 16:35:00,10,0,1004.57,85.46,0,0,131.48,227,
2016-11-21 16:40:00,9.84,0,1004.57,86.21,0,0,131.3,227,
2016-11-21 16:45:00,9.66,0,1004.68,86.45,0,0,130.4,228,
2016-11-21 16:50:00,9.5,0,1004.68,87.2,0,0,130.38,227,
2016-11-21 16:55:00,9.37,0,1004.68,87.86,0,0,129.9,227,
2016-11-21 17:00:00,9.43,0,1004.81,88.18,0,0,129.46,227,
2016-11-21 17:05:00,9.3,0,1004.68,88.68,0,0,129.58,227,
2016-11-21 17:10:00,9.17,0,1004.81,89.26,0,0,129.33,228,
2016-11-21 17:15:00,9.04,0,1004.93,89.5,0,0,129.11,227,
2016-11-21 17:20:00,8.96,0,1004.93,89.92,0,0,129.1,226,
2016-11-21 17:25:00,8.91,0,1004.93,89.75,0,0,128.58,226,
2016-11-21 17:30:00,8.85,0,1005.06,89.42,0,0,128.91,228,
2016-11-21 17:35:00,8.83,0,1004.93,90,0,0,128.66,228,
2016-11-21 17:40:00,8.75,0,1004.93,90.41,0,0,128.25,225,
2016-11-21 17:45:00,8.75,0,1005.06,90.5,0,0,128.35,229,
2016-11-21 17:50:00,8.78,0,1005.06,90.66,0,0,128.59,2,
2016-11-21 17:55:00,8.85,0,1004.93,90.25,0,0,130.88,228,
2016-11-21 18:00:00,8.93,0,1004.93,90.33,0,0,131.57,227,
2016-11-21 18:05:00,8.98,0,1005.06,90.41,0,0,131.51,226,
2016-11-21 18:10:00,8.98,0,1005.06,89.67,0,0,130.36,226,
2016-11-21 18:15:00,9.04,0,1005.17,90.25,0,0,129.68,226,
2016-11-21 18:20:00,8.83,0,1005.29,90.91,0,0,129.21,229,
2016-11-21 18:25:00,8.83,0,1005.29,90.66,0,0,129.57,2,
2016-11-21 18:30:00,8.8,0,1005.17,91.07,0,0,130.37,225,
2016-11-21 18:35:00,8.83,0,1005.17,90.66,0,0,130.48,226,
2016-11-21 18:40:00,8.93,0,1005.06,91.15,0,0,129.82,228,
2016-11-21 18:45:00,9.01,0,1005.29,91.07,0,0,130.35,227,
2016-11-21 18:50:00,8.83,0,1005.42,90.82,0,0,129.39,228,
2016-11-21 18:55:00,8.72,0,1005.42,91.48,0,0,128.98,225,
2016-11-21 19:00:00,8.72,0,1005.53,91.48,0,0,128.99,228,
2016-11-21 19:05:00,8.57,0,1005.53,92.06,0,0,128.64,225,
2016-11-21 19:10:00,8.51,0,1005.53,92.31,0,0,127.84,227,
2016-11-21 19:15:00,8.46,0,1005.53,92.64,0,0,127.68,2,
2016-11-21 19:20:00,8.44,0,1005.53,92.56,0,0,129.96,2,
2016-11-21 19:25:00,8.46,0,1005.29,93.13,0,0,131.93,229,
2016-11-21 19:30:00,8.54,0,1005.29,92.89,0,0,131.87,228,
2016-11-21 19:35:00,8.46,0,1005.53,92.64,0,0,131.24,228,
2016-11-21 19:40:00,8.44,0,1005.53,93.13,0,0,129.2,226,
2016-11-21 19:45:00,8.41,0,1005.65,93.46,0,0,129.06,226,
2016-11-21 19:50:00,8.25,0,1005.78,93.3,0,0,128.31,226,
2016-11-21 19:55:00,8.05,0,1005.78,94.04,0,0,127.55,226,
2016-11-21 20:00:00,7.97,0,1005.78,94.2,0,0,128.55,2,
2016-11-21 20:05:00,8.1,0,1005.53,94.62,0,0,129.67,229,
2016-11-21 20:10:00,8.18,0,1005.53,94.7,0,0,130.42,228,
2016-11-21 20:15:00,8.15,0,1005.65,94.45,0,0,129.15,228,
2016-11-21 20:20:00,8.02,0,1005.78,94.29,0,0,128.38,227,
2016-11-21 20:25:00,7.89,0,1005.65,94.62,0,0,127.55,2,
2016-11-21 20:30:00,7.84,0,1005.78,95.28,0,0,130.44,228,
2016-11-21 20:35:00,7.94,0,1005.42,95.36,0,0,132.4,228,
2016-11-21 20:40:00,7.79,0,1005.53,95.03,0,0,131.04,228,
2016-11-21 20:45:00,7.79,0,1005.65,95.03,0,0,129.39,228,
2016-11-21 20:50:00,7.47,0,1005.78,95.28,0,0,128.72,228,
2016-11-21 20:55:00,7.52,0,1005.78,95.94,0,0,127.9,2,
2016-11-21 21:00:00,7.52,0,1005.65,95.85,0,0,129.76,229,
2016-11-21 21:05:00,7.58,0,1005.53,96.6,0,0,131.86,228,
2016-11-21 21:10:00,7.71,0,1005.42,96.35,0,0,130.75,227,
2016-11-21 21:15:00,7.55,0,1005.53,96.51,0,0,129.01,226,
2016-11-21 21:20:00,7.55,0,1005.65,96.68,0,0,128.37,2,
2016-11-21 21:25:00,7.65,0,1005.53,96.93,0,0,130.73,228,
2016-11-21 21:30:00,7.73,0,1005.53,96.93,0,0,131.62,229,
2016-11-21 21:35:00,7.68,0,1005.53,96.18,0,0,130.22,227,
2016-11-21 21:40:00,7.65,0,1005.65,96.51,0,0,129.1,226,
2016-11-21 21:45:00,7.55,0,1005.65,96.1,0,0,127.89,227,
2016-11-21 21:50:00,7.47,0,1005.78,96.43,0,0,127.34,227,
2016-11-21 21:55:00,7.47,0,1005.65,97.01,0,0,128.42,226,
2016-11-21 22:00:00,7.52,0,1005.53,96.84,0,0,128.39,226,
2016-11-21 22:05:00,7.5,0,1005.65,96.84,0,0,128.17,228,
2016-11-21 22:10:00,7.42,0,1005.65,96.84,0,0,127.78,2,
2016-11-21 22:15:00,7.47,0,1005.53,97.25,0,0,129.97,2,
2016-11-21 22:20:00,7.47,0,1005.42,97.5,0,0,132.11,228,
2016-11-21 22:25:00,7.37,0,1005.29,97.17,0,0,131.19,228,
2016-11-21 22:30:00,7.42,0,1005.42,97.17,0,0,129.77,228,
2016-11-21 22:35:00,7.47,0,1005.53,97.09,0,0,128.81,2,
2016-11-21 22:40:00,7.34,0,1005.42,97.42,0,0,130.11,228,
2016-11-21 22:45:00,7.39,0,1005.29,97.58,0,0,130.82,226,
2016-11-21 22:50:00,7.5,0,1005.29,97.42,0,0,129.63,227,
2016-11-21 22:55:00,7.45,0,1005.42,97.01,0,0,128.54,228,
2016-11-21 23:00:00,7.6,0,1005.65,97.5,0,0,128.14,2,
2016-11-21 23:05:00,7.76,0,1005.53,97.25,0,0,130.77,228,
2016-11-21 23:10:00,7.99,0,1005.29,96.18,0,0,131.89,228,
2016-11-21 23:15:00,8.23,0,1005.42,94.04,0,0,131.32,228,
2016-11-21 23:20:00,8.25,0,1005.53,91.98,0,0,130.14,229,
2016-11-21 23:25:00,8.49,0,1005.65,90.33,0,0,129.07,229,
2016-11-21 23:30:00,8.49,0,1005.65,89.59,0,0,128.49,2,
2016-11-21 23:35:00,8.36,0,1005.78,89.59,0,0,129.42,2,
2016-11-21 23:40:00,8.64,0,1005.65,88.02,0,0,132.23,228,
2016-11-21 23:45:00,9.06,0,1005.53,85.63,0,0,133.11,227,
2016-11-21 23:50:00,9.43,0,1005.53,82.33,0,0,132.85,227,
2016-11-21 23:55:00,9.74,0,1005.65,80.68,0,0,132.1,228,
2016-11-22 00:00:00,9.9,0,1005.65,78.95,0,0,131.44,227,
2016-11-22 00:05:00,10.05,0,1005.78,78.29,0,0,131.32,227,
2016-11-22 00:10:00,10.03,0,1005.78,78.87,0,0,131.57,227,
2016-11-22 00:15:00,9.9,0,1005.89,79.03,0,0,131.14,227,
2016-11-22 00:20:00,9.92,0,1005.78,78.29,0,0,130.84,227,
2016-11-22 00:25:00,9.84,0,1005.89,79.36,0,0,131.13,227,
2016-11-22 00:30:00,9.79,0,1005.89,79.69,0,0,130.9,228,
2016-11-22 00:35:00,9.87,0,1006.01,78.87,0,0,131.24,227,
2016-11-22 00:40:00,10.13,0,1006.01,77.3,0,0,131.55,227,
2016-11-22 00:45:00,10.44,0,1006.01,74.58,0,0,131.73,228,
2016-11-22 00:50:00,10.76,0,1005.89,72.11,0,0,131.75,227,
2016-11-22 00:55:00,10.81,0,1006.01,72.77,0,0,132.64,226,
2016-11-22 01:00:00,10.96,0,1006.01,72.77,0,0,133.38,229,
2016-11-22 01:05:00,10.94,0,1006.01,73.18,0,0,133.42,228,
2016-11-22 01:10:00,10.81,0,1006.01,73.51,0,0,133.12,227,
2016-11-22 01:15:00,10.81,0,1006.14,73.34,0,0,133.67,226,
2016-11-22 01:20:00,10.68,0,1006.01,74.25,0,0,133.2,227,
2016-11-22 01:25:00,10.44,0,1006.14,76.15,0,0,133.29,227,
2016-11-22 01:30:00,10.23,0,1006.25,76.89,0,0,132.71,228,
2016-11-22 01:35:00,10.03,0,1006.37,77.55,0,0,132.15,227,
2016-11-22 01:40:00,9.66,0,1006.25,80.76,0,0,131.67,227,
2016-11-22 01:45:00,9.56,0,1006.25,80.35,0,0,130.72,227,
2016-11-22 01:50:00,9.14,0,1006.5,83.24,0,0,130.15,227,
2016-11-22 01:55:00,8.88,0,1006.37,84.64,0,0,129.43,228,
2016-11-22 02:00:00,8.78,0,1006.6,85.63,0,0,129.16,226,
2016-11-22 02:05:00,8.72,0,1006.73,86.45,0,0,128.65,225,
2016-11-22 02:10:00,8.7,0,1006.85,86.54,0,0,129.12,2,
2016-11-22 02:15:00,8.62,0,1006.6,86.37,0,0,130.61,228,
2016-11-22 02:20:00,8.64,0,1006.6,86.7,0,0,131.21,227,
2016-11-22 02:25:00,8.54,0,1006.73,86.78,0,0,130.97,227,
2016-11-22 02:30:00,8.36,0,1006.85,88.27,0,0,129.44,228,
2016-11-22 02:35:00,8.25,0,1007.09,89.01,0,0,128.67,2,
2016-11-22 02:40:00,8.12,0,1007.09,89.42,0,0,129.14,229,
2016-11-22 02:45:00,8.02,0,1007.09,90.33,0,0,129.41,228,
2016-11-22 02:50:00,7.94,0,1007.09,91.15,0,0,128.73,2,
2016-11-22 02:55:00,7.89,0,1007.21,91.57,0,0,128.35,2,
2016-11-22 03:00:00,7.76,0,1007.21,92.31,0,0,129.11,2,
2016-11-22 03:05:00,7.68,0,1007.09,92.06,0,0,129.98,228,
2016-11-22 03:10:00,7.63,0,1007.21,92.8,0,0,129.42,226,
2016-11-22 03:15:00,7.5,0,1007.21,92.97,0,0,128.25,225,
2016-11-22 03:20:00,7.37,0,1007.34,93.22,0,0,126.61,2,
2016-11-22 03:25:00,7.39,0,1007.45,93.46,0,0,128.8,2,
2016-11-22 03:30:00,7.34,0,1007.09,93.22,0,0,130.72,228,
2016-11-22 03:35:00,7.32,0,1007.09,93.96,0,0,130.32,227,
2016-11-22 03:40:00,7.19,0,1007.09,93.55,0,0,128.86,226,
2016-11-22 03:45:00,7,0,1007.21,94.37,0,0,127.41,2,
2016-11-22 03:50:00,6.87,0,1007.45,94.86,0,0,129.04,2,
2016-11-22 03:55:00,6.87,0,1007.09,95.52,0,0,130.58,229,
2016-11-22 04:00:00,6.9,0,1007.09,95.61,0,0,129.87,229,
2016-11-22 04:05:00,6.9,0,1007.45,95.85,0,0,128.42,2,
2016-11-22 04:10:00,6.9,0,1007.57,95.94,0,0,129.42,2,
2016-11-22 04:15:00,6.87,0,1007.34,96.43,0,0,130.23,229,
2016-11-22 04:20:00,6.69,0,1007.34,96.18,0,0,129.41,229,
2016-11-22 04:25:00,6.72,0,1007.45,96.68,0,0,127.76,224,
2016-11-22 04:30:00,6.59,0,1007.7,96.76,0,0,126.5,2,
2016-11-22 04:35:00,6.56,0,1007.7,97.09,0,0,128.9,2,
2016-11-22 04:40:00,6.8,0,1007.45,98,0,0,130.32,227,
2016-11-22 04:45:00,6.8,0,1007.57,97.34,0,0,129.08,225,
2016-11-22 04:50:00,6.82,0,1007.7,97.09,0,0,127.54,2,
2016-11-22 04:55:00,6.82,0,1007.93,96.68,0,0,127.35,1,
2016-11-22 05:00:00,6.8,0,1007.7,96.6,0,0,128.82,226,
2016-11-22 05:05:00,6.74,0,1007.81,96.68,0,0,128.46,229,
2016-11-22 05:10:00,6.61,0,1007.93,96.35,0,0,126.88,2,
2016-11-22 05:15:00,6.59,0,1008.17,96.35,0,0,127.35,2,
2016-11-22 05:20:00,6.4,0,1008.06,96.93,0,0,129.32,2,
2016-11-22 05:25:00,6.46,0,1007.93,97.75,0,0,131.59,228,
2016-11-22 05:30:00,6.51,0,1007.93,97.58,0,0,130.42,229,
2016-11-22 05:35:00,6.51,0,1008.17,97.25,0,0,128.66,226,
2016-11-22 05:40:00,6.59,0,1008.29,97.34,0,0,127.94,2,
2016-11-22 05:45:00,6.66,0,1008.42,97.67,0,0,130.03,2,
2016-11-22 05:50:00,6.66,0,1008.17,96.84,0,0,130.88,228,
2016-11-22 05:55:00,6.59,0,1008.29,96.35,0,0,129.81,227,
2016-11-22 06:00:00,6.53,0,1008.42,97.09,0,0,127.57,2,
2016-11-22 06:05:00,6.43,0,1008.65,96.35,0,0,128.35,2,
2016-11-22 06:10:00,6.51,0,1008.53,97.34,0,0,129.3,229,
2016-11-22 06:15:00,6.43,0,1008.65,97.5,0,0,129.01,227,
2016-11-22 06:20:00,6.51,0,1008.78,97.91,0,0,127.26,226,
2016-11-22 06:25:00,6.48,0,1009.01,97.25,0,0,126.72,2,
2016-11-22 06:30:00,6.43,0,1009.01,97.5,0,0,128.63,2,
2016-11-22 06:35:00,6.35,0,1009.14,97.17,0,0,130.3,228,
2016-11-22 06:40:00,6.12,0,1009.37,97.5,0,0,129.11,227,
2016-11-22 06:45:00,5.99,0,1009.6,97.5,0,0,126.25,2,
2016-11-22 06:50:00,5.96,0,1009.6,97.58,0,0,126.76,2,
2016-11-22 06:55:00,5.94,0,1009.6,98.08,0,0,129.44,2,
2016-11-22 07:00:00,5.86,0,1009.5,98.33,0,0,129.24,2,
2016-11-22 07:05:00,5.73,0,1009.6,98,0,0,128.35,229,
2016-11-22 07:10:00,5.67,0,1009.73,98.41,0,0,127.08,2,
2016-11-22 07:15:00,5.7,0,1010.01,98.25,0,0,127.27,2,
2016-11-22 07:20:00,5.65,0,1010.01,98.99,0,0,129.57,2,
2016-11-22 07:25:00,5.67,0,1009.85,99.07,0,0,129.21,228,
2016-11-22 07:30:00,5.67,0,1010.01,98.66,0,0,127.14,2,
2016-11-22 07:35:00,5.65,0,1010.21,98.58,0,0,126.54,2,
2016-11-22 07:40:00,5.65,0,1010.21,98.99,0,0,128.73,2,
2016-11-22 07:45:00,5.7,0,1010.21,99.4,0,0,131.09,229,
2016-11-22 07:50:00,5.86,0,1010.21,99.4,0,0,130.01,227,
2016-11-22 07:55:00,5.91,0,1010.34,98.74,0,0,127.44,225,
2016-11-22 08:00:00,5.78,0,1010.7,98.58,0,0,126.77,2,
2016-11-22 08:05:00,5.86,0,1010.81,98.91,0,0,128.14,2,
2016-11-22 08:10:00,6.01,0,1010.57,98.66,0,0,129.69,228,
2016-11-22 08:15:00,6.12,1.88,1010.7,98.33,0,0,129.27,227,
2016-11-22 08:20:00,6.22,6.58,1010.81,97.91,0,0,127.44,230,
2016-11-22 08:25:00,6.38,17.55,1011.17,97.5,0,0,127.24,2,
2016-11-22 08:30:00,6.33,20.06,1011.06,96.93,0,0,129.21,2,
2016-11-22 08:35:00,6.38,23.82,1011.06,96.84,0,0,131.03,228,
2016-11-22 08:40:00,6.56,24.76,1010.93,96.76,0,0,130.92,227,
2016-11-22 08:45:00,6.56,38.24,1011.06,95.94,0,0,128.74,2,
2016-11-22 08:50:00,6.72,30.72,1011.17,96.02,0,0,129.4,228,
2016-11-22 08:55:00,6.8,38.24,1011.06,95.69,0,0,128.82,228,
2016-11-22 09:00:00,6.9,47.64,1011.17,95.44,0,0,128.36,228,
2016-11-22 09:05:00,7.06,43.57,1011.42,95.28,0,0,127.19,227,
2016-11-22 09:10:00,7.16,56.42,1011.42,94.12,0,0,127.72,2,
2016-11-22 09:15:00,7.29,52.35,1011.17,93.46,0,0,130.91,227,
2016-11-22 09:20:00,7.5,57.36,1011.17,93.05,0,0,131.36,227,
2016-11-22 09:25:00,7.63,62.06,1011.29,92.47,0,0,130.17,228,
2016-11-22 09:30:00,7.73,68.33,1011.29,91.81,0,0,129.56,227,
2016-11-22 09:35:00,7.84,76.48,1011.42,90.74,0,0,128.97,227,
2016-11-22 09:40:00,7.94,79.62,1011.53,91.24,0,0,128.83,228,
2016-11-22 09:45:00,8.05,79.3,1011.65,90.74,0,0,129.19,227,
2016-11-22 09:50:00,8.07,81.18,1011.65,90.16,0,0,128.9,227,
2016-11-22 09:55:00,8.07,78.05,1011.78,90.16,0,0,128.89,227,
2016-11-22 10:00:00,8.12,78.68,1011.78,90.41,0,0,128.9,228,
2016-11-22 10:05:00,8.12,75.54,1011.78,90.25,0,0,128.28,227,
2016-11-22 10:10:00,8.12,77.11,1011.65,90.82,0,0,128.33,2,
2016-11-22 10:15:00,8.18,78.36,1011.78,90.16,0,0,129.5,227,
2016-11-22 10:20:00,8.23,79.3,1011.65,90.5,0,0,130.51,227,
2016-11-22 10:25:00,8.25,81.5,1011.89,90.16,0,0,130.47,228,
2016-11-22 10:30:00,8.38,76.8,1011.89,89.92,0,0,129.82,228,
2016-11-22 10:35:00,8.41,82.13,1012.01,89.75,0,0,129.67,227,
2016-11-22 10:40:00,8.44,81.18,1012.01,89.5,0,0,129.73,227,
2016-11-22 10:45:00,8.46,83.07,1012.14,89.5,0,0,129.33,227,
2016-11-22 10:50:00,8.49,83.69,1012.01,89.75,0,0,129.12,227,
2016-11-22 10:55:00,8.59,90.59,1012.14,89.42,0,0,129.19,227,
2016-11-22 11:00:00,8.59,95.92,1012.01,89.5,0,0,129.75,227,
2016-11-22 11:05:00,8.67,95.6,1012.01,89.09,0,0,129.79,228,
2016-11-22 11:10:00,8.78,98.11,1012.14,89.26,0,0,130.43,227,
2016-11-22 11:15:00,8.8,96.23,1012.14,88.51,0,0,130.47,227,
2016-11-22 11:20:00,9.01,95.29,1012.01,88.43,0,0,130.74,228,
2016-11-22 11:25:00,9.27,98.11,1012.14,88.43,0,0,132.3,227,
2016-11-22 11:30:00,9.22,99.68,1012.01,87.2,0,0,132.32,226,
2016-11-22 11:35:00,9.24,92.78,1011.89,86.54,0,0,131.39,228,
2016-11-22 11:40:00,9.35,91.84,1011.89,86.78,0,0,131.83,228,
2016-11-22 11:45:00,9.3,85.57,1012.01,86.37,0,0,131.69,227,
2016-11-22 11:50:00,9.48,82.44,1012.01,87.36,0,0,132.76,228,
2016-11-22 11:55:00,9.53,86.2,1012.01,86.7,0,0,132.22,228,
2016-11-22 12:00:00,9.66,88.71,1012.01,86.62,0,0,132.87,228,
2016-11-22 12:05:00,9.63,90.9,1011.89,86.45,0,0,132.92,228,
2016-11-22 12:10:00,9.58,103.13,1011.89,85.79,0,0,132.76,228,
2016-11-22 12:15:00,9.77,114.41,1012.01,85.46,0,0,133.36,227,
2016-11-22 12:20:00,9.84,113.16,1011.89,85.71,0,0,133.93,227,
2016-11-22 12:25:00,9.97,132.91,1012.01,85.46,0,0,134.95,228,
2016-11-22 12:30:00,10,136.35,1011.89,85.46,0,0,135.1,227,
2016-11-22 12:35:00,10.08,139.18,1011.89,85.13,0,0,135.28,228,
2016-11-22 12:40:00,10.26,133.53,1011.89,84.72,0,0,135.93,227,
2016-11-22 12:45:00,10.39,134.48,1012.01,84.64,0,0,136.05,227,
2016-11-22 12:50:00,10.52,135.73,1011.78,84.39,0,0,136.46,227,
2016-11-22 12:55:00,10.52,134.79,1011.78,83.4,0,0,136.37,227,
2016-11-22 13:00:00,10.65,136.98,1011.78,83.82,0,0,137.2,228,
2016-11-22 13:05:00,11.04,139.18,1011.78,83.57,0,0,137.74,227,
2016-11-22 13:10:00,11.09,136.35,1011.65,82.91,0,0,137.6,227,
2016-11-22 13:15:00,10.86,151.09,1011.65,80.85,0,0,137.77,227,
2016-11-22 13:20:00,10.81,102.82,1011.78,82.66,0,0,137.46,229,
2016-11-22 13:25:00,10.91,133.53,1011.78,83.32,0,0,137.62,226,
2016-11-22 13:30:00,10.94,166.76,1011.78,82.5,0,0,138.02,229,
2016-11-22 13:35:00,11.25,179.3,1011.78,81.51,0,0,138.55,228,
2016-11-22 13:40:00,11.15,133.22,1011.65,81.09,0,0,138.17,227,
2016-11-22 13:45:00,11.09,111.59,1011.65,82.83,0,0,138.8,227,
2016-11-22 13:50:00,10.91,86.2,1011.78,83.16,0,0,138,229,
2016-11-22 13:55:00,10.78,63,1011.78,83.73,0,0,137.25,227,
2016-11-22 14:00:00,10.63,60.81,1011.65,83.98,0,0,136.1,227,
2016-11-22 14:05:00,10.47,67.71,1011.65,83.24,0,0,135.5,227,
2016-11-22 14:10:00,10.39,65.83,1011.65,84.06,0,0,135.26,229,
2016-11-22 14:15:00,10.34,59.24,1011.65,83.49,0,0,134.39,229,
2016-11-22 14:20:00,10.31,55.79,1011.78,84.06,0,0,134.76,226,
2016-11-22 14:25:00,10.44,44.51,1011.78,83.4,0,0,134.77,228,
2016-11-22 14:30:00,10.47,54.54,1011.78,83.57,0,0,134.79,227,
2016-11-22 14:35:00,10.39,49.84,1011.78,83.73,0,0,134.78,226,
2016-11-22 14:40:00,10.5,51.41,1011.89,84.31,0,0,135,227,
2016-11-22 14:45:00,10.34,38.24,1011.78,84.89,0,0,134.31,228,
2016-11-22 14:50:00,10.23,21.94,1011.78,85.05,0,0,134.33,227,
2016-11-22 14:55:00,10.16,20.06,1011.65,84.8,0,0,133.57,226,
2016-11-22 15:00:00,10.1,14.1,1011.78,85.71,0,0,133.11,228,
2016-11-22 15:05:00,10.05,12.22,1011.89,85.71,0,0,132.15,227,
2016-11-22 15:10:00,10.13,17.86,1011.89,85.05,0,0,132.55,226,
2016-11-22 15:15:00,10.16,20.68,1012.01,86.04,0,0,133.57,228,
2016-11-22 15:20:00,10.03,23.19,1011.89,85.88,0,0,132.73,227,
2016-11-22 15:25:00,9.97,27.89,1011.89,85.96,0,0,132.24,226,
2016-11-22 15:30:00,10,27.27,1012.01,87.03,0,0,132.46,226,
2016-11-22 15:35:00,9.97,21.31,1011.89,87.36,0,0,132.13,226,
2016-11-22 15:40:00,9.95,21.94,1012.01,87.36,0,0,132.18,229,
2016-11-22 15:45:00,9.87,16.61,1012.01,88.1,0,0,132.07,227,
2016-11-22 15:50:00,9.79,6.89,1012.01,87.44,0,0,131.82,227,
2016-11-22 15:55:00,9.84,4.07,1012.14,88.18,0,0,132.07,227,
2016-11-22 16:00:00,9.77,0.62,1011.89,88.35,0,0,131.44,227,
2016-11-22 16:05:00,9.66,0,1011.89,88.76,0,0,130.69,227,
2016-11-22 16:10:00,9.58,0,1012.01,88.84,0,0,130.66,228,
2016-11-22 16:15:00,9.53,0,1012.14,88.93,0,0,130.33,227,
2016-11-22 16:20:00,9.48,0,1012.14,89.42,0,0,130.21,227,
2016-11-22 16:25:00,9.4,0,1012.01,89.34,0,0,129.9,227,
2016-11-22 16:30:00,9.37,0,1012.01,89.67,0,0,129.76,2,
2016-11-22 16:35:00,9.27,0,1012.14,90.08,0,0,130.23,227,
2016-11-22 16:40:00,9.19,0,1012.14,90.25,0,0,130.81,227,
2016-11-22 16:45:00,8.98,0,1012.01,90.74,0,0,129.71,227,
2016-11-22 16:50:00,8.88,0,1012.14,91.65,0,0,128.83,227,
2016-11-22 16:55:00,8.8,0,1012.37,91.98,0,0,128.85,2,
2016-11-22 17:00:00,8.62,0,1012.26,92.89,0,0,130.31,227,
2016-11-22 17:05:00,8.57,0,1012.14,93.3,0,0,130.68,229,
2016-11-22 17:10:00,8.54,0,1012.26,93.63,0,0,129.56,228,
2016-11-22 17:15:00,8.33,0,1012.37,92.8,0,0,128.88,226,
2016-11-22 17:20:00,8.25,0,1012.5,94.62,0,0,127.94,2,
2016-11-22 17:25:00,8.2,0,1012.62,94.95,0,0,129.52,2,
2016-11-22 17:30:00,8.2,0,1012.26,95.28,0,0,131.81,227,
2016-11-22 17:35:00,8.1,0,1012.14,94.86,0,0,131.29,228,
2016-11-22 17:40:00,8.05,0,1012.14,95.52,0,0,129.75,228,
2016-11-22 17:45:00,7.97,0,1012.37,95.28,0,0,128.48,227,
2016-11-22 17:50:00,7.84,0,1012.5,95.69,0,0,128.15,226,
2016-11-22 17:55:00,7.71,0,1012.5,96.27,0,0,128.84,2,
2016-11-22 18:00:00,7.71,0,1012.26,97.01,0,0,130.32,228,
2016-11-22 18:05:00,7.73,0,1012.26,97.25,0,0,130.02,226,
2016-11-22 18:10:00,7.6,0,1012.37,97.01,0,0,128.9,226,
2016-11-22 18:15:00,7.55,0,1012.5,96.84,0,0,127.76,2,
2016-11-22 18:20:00,7.6,0,1012.5,97.83,0,0,129.96,229,
2016-11-22 18:25:00,7.76,0,1012.5,97.83,0,0,131.46,226,
2016-11-22 18:30:00,7.79,0,1012.5,97.09,0,0,129.69,227,
2016-11-22 18:35:00,7.73,0,1012.73,97.17,0,0,128.4,225,
2016-11-22 18:40:00,7.79,0,1012.85,97.17,0,0,127.37,2,
2016-11-22 18:45:00,7.84,0,1012.85,97.25,0,0,129.46,228,
2016-11-22 18:50:00,7.65,0,1012.62,97.09,0,0,131.91,227,
2016-11-22 18:55:00,7.71,0,1012.73,97.17,0,0,130.41,228,
2016-11-22 19:00:00,7.84,0,1012.85,97.01,0,0,129.58,226,
2016-11-22 19:05:00,7.73,0,1013.01,96.76,0,0,128.94,227,
2016-11-22 19:10:00,7.81,0,1013.01,97.09,0,0,128.57,229,
2016-11-22 19:15:00,7.86,0,1013.21,96.93,0,0,128.59,1,
2016-11-22 19:20:00,7.89,0,1013.09,96.76,0,0,129.83,227,
2016-11-22 19:25:00,7.99,0,1013.09,96.68,0,0,131.24,228,
2016-11-22 19:30:00,7.99,0,1013.21,96.27,0,0,130.01,227,
2016-11-22 19:35:00,7.99,0,1013.21,96.27,0,0,129.16,227,
2016-11-22 19:40:00,7.97,0,1013.21,95.85,0,0,128.43,228,
2016-11-22 19:45:00,7.86,0,1013.45,96.35,0,0,128,2,
2016-11-22 19:50:00,7.84,0,1013.57,96.6,0,0,129.11,229,
2016-11-22 19:55:00,7.89,0,1013.57,96.6,0,0,128.82,226,
2016-11-22 20:00:00,7.92,0,1013.7,96.18,0,0,128.28,229,
2016-11-22 20:05:00,7.86,0,1013.7,96.35,0,0,127.82,2,
2016-11-22 20:10:00,7.79,0,1013.57,96.18,0,0,129.99,227,
2016-11-22 20:15:00,7.79,0,1013.45,96.93,0,0,130.92,228,
2016-11-22 20:20:00,7.81,0,1013.57,96.76,0,0,129.7,226,
2016-11-22 20:25:00,7.76,0,1013.57,96.76,0,0,128.74,228,
2016-11-22 20:30:00,7.71,0,1013.81,96.93,0,0,127.45,227,
2016-11-22 20:35:00,7.63,0,1013.7,97.01,0,0,127.31,2,
2016-11-22 20:40:00,7.58,0,1013.7,97.42,0,0,130.7,227,
2016-11-22 20:45:00,7.58,0,1013.57,97.42,0,0,130.98,228,
2016-11-22 20:50:00,7.63,0,1013.57,97.34,0,0,129.52,227,
2016-11-22 20:55:00,7.63,0,1013.7,97.67,0,0,128.54,1,
2016-11-22 21:00:00,7.55,0,1013.81,97.91,0,0,128.11,226,
2016-11-22 21:05:00,7.37,0,1013.81,98.25,0,0,127.96,226,
2016-11-22 21:10:00,7.42,0,1013.93,98.33,0,0,128.23,2,
2016-11-22 21:15:00,7.58,0,1013.81,98.91,0,0,130.41,228,
2016-11-22 21:20:00,7.42,0,1013.81,98.16,0,0,131.21,227,
2016-11-22 21:25:00,7.29,0,1013.93,98.41,0,0,129.16,228,
2016-11-22 21:30:00,7,0,1013.93,97.91,0,0,127.6,2,
2016-11-22 21:35:00,7.08,0,1014.17,99.24,0,0,128.18,1,
2016-11-22 21:40:00,7.19,0,1013.93,99.32,0,0,129.31,228,
2016-11-22 21:45:00,7.11,0,1013.93,98.66,0,0,128.95,228,
2016-11-22 21:50:00,7.11,0,1014.29,99.4,0,0,128.37,2,
2016-11-22 21:55:00,7.06,0,1014.06,99.15,0,0,129.8,228,
2016-11-22 22:00:00,6.98,0,1013.81,99.57,0,0,130.55,228,
2016-11-22 22:05:00,6.87,0,1013.93,99.24,0,0,129.3,227,
2016-11-22 22:10:00,6.72,0,1014.17,99.07,0,0,127.51,2,
2016-11-22 22:15:00,6.64,0,1014.29,99.4,0,0,127.26,2,
2016-11-22 22:20:00,6.43,0,1014.06,99.89,0,0,129.66,229,
2016-11-22 22:25:00,6.4,0,1013.93,99.9,0,0,130.39,227,
2016-11-22 22:30:00,6.43,0,1013.93,99.9,0,0,128.82,227,
2016-11-22 22:35:00,6.4,0,1014.17,99.9,0,0,127.13,2,
2016-11-22 22:40:00,6.38,0,1014.17,99.9,0,0,128.6,2,
2016-11-22 22:45:00,6.35,0,1013.81,99.9,0,0,129.58,228,
2016-11-22 22:50:00,6.22,0,1013.93,99.9,0,0,127.86,228,
2016-11-22 22:55:00,6.27,0,1013.93,99.9,0,0,126.44,2,
2016-11-22 23:00:00,6.27,0,1013.81,99.9,0,0,128.32,2,
2016-11-22 23:05:00,6.2,0,1013.57,99.9,0,0,129.32,228,
2016-11-22 23:10:00,6.2,0,1013.57,99.9,0,0,129.38,227,
2016-11-22 23:15:00,6.14,0,1013.93,99.9,0,0,127.17,2,
2016-11-22 23:20:00,6.07,0,1014.06,99.9,0,0,125.79,2,
2016-11-22 23:25:00,6.07,0,1014.06,99.9,0,0,128.79,2,
2016-11-22 23:30:00,6.12,0,1013.93,99.9,0,0,131.23,228,
2016-11-22 23:35:00,6.07,0,1013.93,99.9,0,0,129.02,227,
2016-11-22 23:40:00,5.99,0,1014.29,99.9,0,0,127.22,2,
2016-11-22 23:45:00,6.04,0,1014.29,99.9,0,0,128.33,2,
2016-11-22 23:50:00,5.99,0,1014.06,99.9,0,0,130.64,228,
2016-11-22 23:55:00,5.81,0,1014.17,99.9,0,0,129.37,228,
2016-11-23 00:00:00,5.91,0,1014.29,99.9,0,0,127.11,225,
2016-11-23 00:05:00,5.94,0,1014.42,99.9,0,0,125.71,1,
2016-11-23 00:10:00,5.81,0,1014.42,99.9,0,0,127.64,2,
2016-11-23 00:15:00,5.86,0,1014.29,99.9,0,0,129.62,229,
2016-11-23 00:20:00,5.73,0,1014.17,99.9,0,0,129.31,228,
2016-11-23 00:25:00,5.57,0,1014.42,99.9,0,0,127.15,2,
2016-11-23 00:30:00,5.44,0,1014.42,99.9,0,0,127.29,2,
2016-11-23 00:35:00,5.41,0,1014.29,99.9,0,0,128.69,2,
2016-11-23 00:40:00,5.52,0,1014.06,99.9,0,0,129.98,228,
2016-11-23 00:45:00,5.54,0,1014.06,99.9,0,0,128.86,227,
2016-11-23 00:50:00,5.44,0,1014.29,99.9,0,0,126.06,2,
2016-11-23 00:55:00,5.36,0,1014.42,99.9,0,0,126.88,2,
2016-11-23 01:00:00,5.36,0,1014.29,99.9,0,0,129.14,2,
2016-11-23 01:05:00,5.41,0,1014.06,99.9,0,0,130.09,228,
2016-11-23 01:10:00,5.41,0,1014.06,99.9,0,0,128.39,227,
2016-11-23 01:15:00,5.21,0,1014.29,99.9,0,0,126.25,1,
2016-11-23 01:20:00,5.26,0,1014.54,99.9,0,0,127.15,2,
2016-11-23 01:25:00,5.23,0,1014.42,99.9,0,0,128.62,2,
2016-11-23 01:30:00,5.21,0,1014.42,99.9,0,0,130.02,229,
2016-11-23 01:35:00,5.13,0,1014.54,99.9,0,0,128.05,226,
2016-11-23 01:40:00,5.08,0,1014.54,99.9,0,0,125.71,2,
2016-11-23 01:45:00,5.1,0,1014.65,99.9,0,0,126.58,2,
2016-11-23 01:50:00,5.08,0,1014.54,99.9,0,0,129.49,228,
2016-11-23 01:55:00,5.1,0,1014.42,99.9,0,0,129.53,228,
2016-11-23 02:00:00,5.1,0,1014.54,99.9,0,0,127.38,2,
2016-11-23 02:05:00,5.13,0,1014.65,99.9,0,0,126.08,2,
2016-11-23 02:10:00,5.1,0,1014.54,99.9,0,0,127.73,2,
2016-11-23 02:15:00,5.1,0,1014.54,99.9,0,0,129.19,2,
2016-11-23 02:20:00,5.23,0,1014.54,99.9,0,0,130.28,228,
2016-11-23 02:25:00,5.34,0,1014.54,99.9,0,0,128.46,228,
2016-11-23 02:30:00,5.21,0,1014.9,99.9,0,0,126.05,2,
2016-11-23 02:35:00,5.15,0,1015.01,99.9,0,0,127.5,1,
2016-11-23 02:40:00,5.08,0,1014.78,99.9,0,0,129.13,229,
2016-11-23 02:45:00,5,0,1014.78,99.9,0,0,129.58,228,
2016-11-23 02:50:00,5,0,1014.78,99.9,0,0,126.88,226,
2016-11-23 02:55:00,4.95,0,1015.01,99.9,0,0,125.29,2,
2016-11-23 03:00:00,4.92,0,1015.01,99.9,0,0,127.58,2,
2016-11-23 03:05:00,4.97,0,1014.78,99.9,0,0,129.57,228,
2016-11-23 03:10:00,4.97,0,1014.65,99.9,0,0,128.19,227,
2016-11-23 03:15:00,4.79,0,1015.01,99.9,0,0,126.02,2,
2016-11-23 03:20:00,4.61,0,1015.01,99.9,0,0,125.98,2,
2016-11-23 03:25:00,4.66,0,1014.9,99.9,0,0,128.37,2,
2016-11-23 03:30:00,4.71,0,1014.78,99.9,0,0,130.14,228,
2016-11-23 03:35:00,4.71,0,1014.65,99.9,0,0,129.44,227,
2016-11-23 03:40:00,4.63,0,1014.78,99.9,0,0,126.58,2,
2016-11-23 03:45:00,4.55,0,1015.01,99.9,0,0,127.24,2,
2016-11-23 03:50:00,4.58,0,1014.78,99.9,0,0,128.16,2,
2016-11-23 03:55:00,4.5,0,1014.65,99.9,0,0,129.86,228,
2016-11-23 04:00:00,4.48,0,1014.54,99.9,0,0,129.89,228,
2016-11-23 04:05:00,4.29,0,1014.9,99.9,0,0,126.73,2,
2016-11-23 04:10:00,4.29,0,1015.14,99.9,0,0,124.25,2,
2016-11-23 04:15:00,4.35,0,1015.14,99.9,0,0,125.91,2,
2016-11-23 04:20:00,4.42,0,1015.01,99.9,0,0,128.53,2,
2016-11-23 04:25:00,4.37,0,1014.78,99.9,0,0,129.2,227,
2016-11-23 04:30:00,4.24,0,1015.01,99.9,0,0,126.31,2,
2016-11-23 04:35:00,4.14,0,1015.14,99.9,0,0,125.02,2,
2016-11-23 04:40:00,4.14,0,1015.14,99.9,0,0,126.56,2,
2016-11-23 04:45:00,4.14,0,1015.01,99.9,0,0,128.58,2,
2016-11-23 04:50:00,4.03,0,1014.9,99.9,0,0,129.21,227,
2016-11-23 04:55:00,3.88,0,1015.01,99.9,0,0,125.86,2,
2016-11-23 05:00:00,3.85,0,1015.26,99.9,0,0,124.31,2,
2016-11-23 05:05:00,3.96,0,1015.26,99.9,0,0,126.08,2,
2016-11-23 05:10:00,3.96,0,1015.01,99.9,0,0,127.75,2,
2016-11-23 05:15:00,4.06,0,1015.01,99.9,0,0,129.09,2,
2016-11-23 05:20:00,4.06,0,1014.9,99.9,0,0,129.78,228,
2016-11-23 05:25:00,4.11,0,1015.01,99.9,0,0,126.3,2,
2016-11-23 05:30:00,4.09,0,1015.26,99.9,0,0,125.79,2,
2016-11-23 05:35:00,4.22,0,1015.26,99.9,0,0,127.3,2,
2016-11-23 05:40:00,4.11,0,1015.14,99.9,0,0,129.19,2,
2016-11-23 05:45:00,4.16,0,1014.9,99.9,0,0,129.8,229,
2016-11-23 05:50:00,4.14,0,1015.14,99.9,0,0,127.23,229,
2016-11-23 05:55:00,4.03,0,1015.14,99.9,0,0,124.71,1,
2016-11-23 06:00:00,3.96,0,1015.14,99.9,0,0,125.32,2,
2016-11-23 06:05:00,3.88,0,1015.14,99.9,0,0,126.84,2,
2016-11-23 06:10:00,3.8,0,1015.14,99.9,0,0,128.57,230,
2016-11-23 06:15:00,3.93,0,1015.14,99.9,0,0,127,230,
2016-11-23 06:20:00,3.82,0,1015.37,99.9,0,0,124.9,2,
2016-11-23 06:25:00,3.67,0,1015.5,99.9,0,0,125.84,2,
2016-11-23 06:30:00,3.72,0,1015.37,99.9,0,0,127.11,2,
2016-11-23 06:35:00,3.69,0,1015.37,99.9,0,0,129.08,227,
2016-11-23 06:40:00,3.62,0,1015.26,99.9,0,0,127.17,2,
2016-11-23 06:45:00,3.62,0,1015.5,99.9,0,0,125.64,2,
2016-11-23 06:50:00,3.62,0,1015.62,99.9,0,0,126.81,2,
2016-11-23 06:55:00,3.54,0,1015.37,99.9,0,0,128.85,2,
2016-11-23 07:00:00,3.54,0,1015.26,99.9,0,0,128.59,1,
2016-11-23 07:05:00,3.56,0,1015.14,99.9,0,0,129.39,227,
2016-11-23 07:10:00,3.69,0,1015.37,99.9,0,0,127.06,230,
2016-11-23 07:15:00,3.64,0,1015.62,99.9,0,0,125.37,1,
2016-11-23 07:20:00,3.62,0,1015.5,99.9,0,0,125.54,2,
2016-11-23 07:25:00,3.51,0,1015.5,99.9,0,0,127.58,2,
2016-11-23 07:30:00,3.43,0,1015.5,99.9,0,0,127.9,230,
2016-11-23 07:35:00,3.43,0,1015.5,99.9,0,0,125.96,2,
2016-11-23 07:40:00,3.43,0,1015.73,99.9,0,0,125.81,2,
2016-11-23 07:45:00,3.51,0,1015.73,99.9,0,0,127.36,2,
2016-11-23 07:50:00,3.59,0,1015.85,99.9,0,0,128.66,2,
2016-11-23 07:55:00,3.62,0,1015.73,99.9,0,0,128.79,227,
2016-11-23 08:00:00,3.64,0,1015.98,99.9,0,0,126.52,2,
2016-11-23 08:05:00,3.72,0,1016.09,99.9,0,0,124.94,2,
2016-11-23 08:10:00,3.85,0,1016.09,99.9,0,0,126.52,2,
2016-11-23 08:15:00,4.14,0,1016.09,99.9,0,0,129.24,228,
2016-11-23 08:20:00,4.24,3.76,1015.98,99.9,0,0,129.94,228,
2016-11-23 08:25:00,4.29,22.57,1016.09,99.9,0,0,127.45,226,
2016-11-23 08:30:00,4.24,19.74,1016.34,99.9,0,0,125.89,2,
2016-11-23 08:35:00,4.29,31.97,1016.34,99.9,0,0,127.68,2,
2016-11-23 08:40:00,4.63,39.18,1016.34,99.9,0,0,130.08,229,
2016-11-23 08:45:00,4.74,37.93,1016.09,99.9,0,0,129.9,228,
2016-11-23 08:50:00,4.45,31.34,1016.34,99.89,0,0,127.46,2,
2016-11-23 08:55:00,4.74,29.78,1016.57,99.9,0,0,126.28,2,
2016-11-23 09:00:00,4.79,34.48,1016.45,99.81,0,0,128.82,2,
2016-11-23 09:05:00,4.87,30.72,1016.34,99.73,0,0,130.76,230,
2016-11-23 09:10:00,5.05,35.42,1016.34,99.4,0,0,130.12,228,
2016-11-23 09:15:00,4.97,43.57,1016.34,98.74,0,0,127.84,2,
2016-11-23 09:20:00,5.08,44.82,1016.57,98.66,0,0,126.87,2,
2016-11-23 09:25:00,5.28,53.91,1016.45,98.82,0,0,129.33,1,
2016-11-23 09:30:00,5.49,49.84,1016.34,98.58,0,0,132.12,227,
2016-11-23 09:35:00,5.57,53.91,1016.34,98.25,0,0,130.26,227,
2016-11-23 09:40:00,5.62,56.73,1016.45,97.17,0,0,128.46,229,
2016-11-23 09:45:00,5.6,56.11,1016.7,97.42,0,0,127.13,2,
2016-11-23 09:50:00,5.54,73.35,1016.57,97.42,0,0,128.55,2,
2016-11-23 09:55:00,5.47,73.03,1016.45,97.25,0,0,130.26,229,
2016-11-23 10:00:00,5.49,88.71,1016.45,97.17,0,0,128.8,228,
2016-11-23 10:05:00,5.54,83.69,1016.45,97.58,0,0,126.84,2,
2016-11-23 10:10:00,5.41,100,1016.57,97.25,0,0,127.41,2,
2016-11-23 10:15:00,5.65,99.68,1016.45,97.75,0,0,130.05,228,
2016-11-23 10:20:00,5.44,100.31,1016.34,96.43,0,0,128.96,227,
2016-11-23 10:25:00,5.47,100,1016.57,97.34,0,0,127.24,2,
2016-11-23 10:30:00,5.75,98.74,1016.57,97.34,0,0,129.42,2,
2016-11-23 10:35:00,5.91,89.65,1016.45,96.84,0,0,130.53,228,
2016-11-23 10:40:00,5.83,125.7,1016.45,95.69,0,0,129.39,226,
2016-11-23 10:45:00,6.09,170.84,1016.7,96.51,0,0,128.02,2,
2016-11-23 10:50:00,6.4,242,1016.57,95.03,0,0,129.91,228,
2016-11-23 10:55:00,7.16,255.79,1016.45,94.7,0,0,132.97,227,
2016-11-23 11:00:00,7.71,198.11,1016.34,91.73,0,0,134.55,226,
2016-11-23 11:05:00,8.1,321,1016.34,88.43,0,0,134.84,227,
2016-11-23 11:10:00,8.46,240.75,1016.45,90.99,0,0,135.64,229,
2016-11-23 11:15:00,9.14,249.83,1016.57,88.51,0,0,136.73,228,
2016-11-23 11:20:00,8.85,184,1016.45,88.51,0,0,135.74,227,
2016-11-23 11:25:00,8.98,246.39,1016.45,86.45,0,0,135.49,226,
2016-11-23 11:30:00,8.85,190.9,1016.45,88.76,0,0,134.67,227,
2016-11-23 11:35:00,9.01,192.16,1016.45,87.03,0,0,135.34,227,
2016-11-23 11:40:00,8.98,235.41,1016.45,86.54,0,0,134.4,227,
2016-11-23 11:45:00,9.01,161.12,1016.34,87.86,0,0,133.91,227,
2016-11-23 11:50:00,9.24,177.11,1016.34,86.21,0,0,133.97,226,
2016-11-23 11:55:00,8.83,164.57,1016.21,86.7,0,0,133.41,227,
2016-11-23 12:00:00,8.78,123.5,1016.21,87.53,0,0,132.32,227,
2016-11-23 12:05:00,8.51,120.06,1016.09,87.69,0,0,130.88,227,
2016-11-23 12:10:00,8.88,136.98,1016.21,87.77,0,0,131.67,228,
2016-11-23 12:15:00,8.93,134.79,1016.21,88.43,0,0,131.43,227,
2016-11-23 12:20:00,9.09,194.66,1016.21,88.1,0,0,132.05,229,
2016-11-23 12:25:00,9.27,215.04,1016.21,87.86,0,0,132.68,226,
2016-11-23 12:30:00,9.87,248.27,1016.21,87.36,0,0,135.52,228,
2016-11-23 12:35:00,10.18,200,1016.09,87.2,0,0,136.75,227,
2016-11-23 12:40:00,10.39,208.46,1015.85,85.63,0,0,137.65,229,
2016-11-23 12:45:00,10.1,180.24,1015.98,86.12,0,0,137.76,227,
2016-11-23 12:50:00,9.74,160.18,1015.98,85.71,0,0,137.26,227,
2016-11-23 12:55:00,9.53,148.89,1016.09,86.45,0,0,136.14,228,
2016-11-23 13:00:00,9.53,132.59,1015.98,89.26,0,0,135,226,
2016-11-23 13:05:00,9.43,136.04,1015.98,88.18,0,0,134.46,227,
2016-11-23 13:10:00,9.4,125.7,1015.98,89.59,0,0,133.87,228,
2016-11-23 13:15:00,9.58,131.03,1015.85,88.76,0,0,133.97,227,
2016-11-23 13:20:00,9.82,143.57,1015.98,89.5,0,0,134.58,228,
2016-11-23 13:25:00,9.87,149.21,1015.98,86.95,0,0,135.01,229,
2016-11-23 13:30:00,9.84,179.62,1015.85,87.03,0,0,135.44,227,
2016-11-23 13:35:00,9.77,188.71,1015.73,87.11,0,0,135.85,227,
2016-11-23 13:40:00,10.13,182.44,1015.73,87.36,0,0,136.28,227,
2016-11-23 13:45:00,10.1,149.83,1015.62,87.77,0,0,136.48,227,
2016-11-23 13:50:00,10.7,175.54,1015.73,85.38,0,0,137.56,227,
2016-11-23 13:55:00,10.18,142.94,1015.73,86.7,0,0,137.19,228,
2016-11-23 14:00:00,10.1,110.02,1015.73,88.43,0,0,136.55,229,
2016-11-23 14:05:00,9.69,126.33,1015.73,87.2,0,0,135.41,227,
2016-11-23 14:10:00,9.45,96.86,1015.73,88.35,0,0,134.73,227,
2016-11-23 14:15:00,9.48,90.28,1015.73,88.43,0,0,133.67,228,
2016-11-23 14:20:00,9.37,76.8,1015.73,88.68,0,0,132.5,227,
2016-11-23 14:25:00,9.32,73.35,1015.73,89.34,0,0,131.6,226,
2016-11-23 14:30:00,9.35,65.83,1015.85,89.26,0,0,132.28,228,
2016-11-23 14:35:00,9.11,78.05,1015.85,89.34,0,0,131,228,
2016-11-23 14:40:00,9.17,59.56,1015.98,90.82,0,0,131.25,228,
2016-11-23 14:45:00,9.27,59.56,1015.85,89.92,0,0,130.78,227,
2016-11-23 14:50:00,9.37,53.91,1015.85,89.75,0,0,131.62,227,
2016-11-23 14:55:00,9.5,48.58,1015.85,89.67,0,0,131.21,227,
2016-11-23 15:00:00,9.37,58.93,1015.73,88.93,0,0,130.9,228,
2016-11-23 15:05:00,9.24,55.17,1015.73,89.59,0,0,130.81,228,
2016-11-23 15:10:00,9.14,37.93,1015.85,90.5,0,0,129.56,228,
2016-11-23 15:15:00,9.11,35.1,1015.85,90.74,0,0,130.21,226,
2016-11-23 15:20:00,8.93,31.34,1015.85,91.15,0,0,129.77,227,
2016-11-23 15:25:00,8.85,18.49,1015.85,91.65,0,0,129.07,228,
2016-11-23 15:30:00,8.88,15.36,1015.85,92.47,0,0,129.21,227,
2016-11-23 15:35:00,8.83,9.4,1015.85,92.14,0,0,129.96,228,
2016-11-23 15:40:00,8.75,8.15,1015.85,92.31,0,0,129.18,227,
2016-11-23 15:45:00,8.75,0,1015.85,92.72,0,0,128.99,227,
2016-11-23 15:50:00,8.78,0,1015.85,93.13,0,0,128.94,2,
2016-11-23 15:55:00,8.83,0,1015.85,93.96,0,0,130.04,227,
2016-11-23 16:00:00,8.78,0,1015.73,93.63,0,0,131.02,227,
2016-11-23 16:05:00,8.72,0,1015.73,93.13,0,0,129.81,226,
2016-11-23 16:10:00,8.67,0,1015.85,93.3,0,0,129.42,228,
2016-11-23 16:15:00,8.64,0,1015.85,93.38,0,0,128.83,228,
2016-11-23 16:20:00,8.57,0,1015.98,94.04,0,0,128.35,2,
2016-11-23 16:25:00,8.51,0,1015.98,94.45,0,0,130.21,229,
2016-11-23 16:30:00,8.51,0,1015.62,94.53,0,0,131.69,227,
2016-11-23 16:35:00,8.44,0,1015.73,94.53,0,0,131.04,228,
2016-11-23 16:40:00,8.41,0,1015.73,95.19,0,0,129.64,229,
2016-11-23 16:45:00,8.38,0,1015.73,94.62,0,0,128.27,226,
2016-11-23 16:50:00,8.38,0,1015.85,95.19,0,0,128.45,227,
2016-11-23 16:55:00,8.33,0,1015.98,95.11,0,0,127.98,227,
2016-11-23 17:00:00,8.28,0,1016.09,95.52,0,0,127.84,2,
2016-11-23 17:05:00,8.23,0,1015.98,95.77,0,0,129.96,229,
2016-11-23 17:10:00,8.36,0,1015.85,96.27,0,0,132.67,227,
2016-11-23 17:15:00,8.38,0,1015.85,95.94,0,0,131.58,227,
2016-11-23 17:20:00,8.44,0,1015.98,95.69,0,0,130.61,228,
2016-11-23 17:25:00,8.41,0,1015.98,95.36,0,0,129.73,228,
2016-11-23 17:30:00,8.44,0,1016.09,95.85,0,0,128.62,228,
2016-11-23 17:35:00,8.46,0,1016.09,95.94,0,0,128.77,2,
2016-11-23 17:40:00,8.51,0,1015.98,95.85,0,0,130.88,227,
2016-11-23 17:45:00,8.44,0,1015.85,95.94,0,0,131.76,227,
2016-11-23 17:50:00,8.44,0,1015.85,95.69,0,0,130.47,227,
2016-11-23 17:55:00,8.33,0,1015.85,96.43,0,0,129.53,227,
2016-11-23 18:00:00,8.33,0,1015.98,96.84,0,0,128.82,226,
2016-11-23 18:05:00,8.28,0,1016.09,96.84,0,0,128.63,225,
2016-11-23 18:10:00,8.18,0,1016.21,96.84,0,0,127.72,2,
2016-11-23 18:15:00,8.15,0,1016.21,97.25,0,0,130.37,229,
2016-11-23 18:20:00,8.25,0,1015.85,97.83,0,0,132.58,227,
2016-11-23 18:25:00,8.33,0,1015.85,97.5,0,0,131.96,228,
2016-11-23 18:30:00,8.33,0,1015.85,97.17,0,0,130.24,228,
2016-11-23 18:35:00,8.31,0,1015.98,96.93,0,0,129.62,226,
2016-11-23 18:40:00,8.25,0,1016.09,97.25,0,0,128.9,228,
2016-11-23 18:45:00,8.2,0,1016.21,97.25,0,0,128.14,225,
2016-11-23 18:50:00,8.18,0,1016.09,97.17,0,0,127.38,2,
2016-11-23 18:55:00,8.12,0,1016.09,97.83,0,0,128.68,2,
2016-11-23 19:00:00,8.12,0,1015.85,97.67,0,0,131.75,227,
2016-11-23 19:05:00,8.1,0,1015.73,98.16,0,0,132.75,228,
2016-11-23 19:10:00,7.99,0,1015.85,97.58,0,0,130.63,227,
2016-11-23 19:15:00,7.99,0,1015.98,98.99,0,0,129.56,227,
2016-11-23 19:20:00,7.84,0,1016.21,98.08,0,0,128.07,226,
2016-11-23 19:25:00,7.81,0,1016.09,98.82,0,0,126.98,2,
2016-11-23 19:30:00,7.58,0,1016.09,98.99,0,0,129.64,229,
2016-11-23 19:35:00,7.76,0,1015.98,99.89,0,0,130.91,227,
2016-11-23 19:40:00,7.84,0,1015.98,99.9,0,0,130.14,228,
2016-11-23 19:45:00,7.79,0,1015.98,99.81,0,0,128.83,227,
2016-11-23 19:50:00,7.79,0,1015.98,99.81,0,0,128.29,227,
2016-11-23 19:55:00,7.71,0,1016.09,99.65,0,0,127.76,2,
2016-11-23 20:00:00,7.79,0,1015.98,99.89,0,0,128.83,2,
2016-11-23 20:05:00,7.81,0,1015.85,99.9,0,0,130.25,226,
2016-11-23 20:10:00,7.81,0,1015.98,99.9,0,0,130.05,229,
2016-11-23 20:15:00,7.73,0,1015.85,99.89,0,0,128.88,227,
2016-11-23 20:20:00,7.6,0,1015.98,99.89,0,0,127.78,2,
2016-11-23 20:25:00,7.39,0,1016.09,99.9,0,0,128,2,
2016-11-23 20:30:00,7.26,0,1015.85,99.9,0,0,130.39,227,
2016-11-23 20:35:00,7.24,0,1015.73,99.9,0,0,130.6,228,
2016-11-23 20:40:00,7.24,0,1015.85,99.9,0,0,128.61,227,
2016-11-23 20:45:00,7.29,0,1016.09,99.9,0,0,128.89,2,
2016-11-23 20:50:00,7.24,0,1015.85,99.9,0,0,130.82,229,
2016-11-23 20:55:00,7.08,0,1015.62,99.9,0,0,131.02,228,
2016-11-23 21:00:00,7,0,1015.85,99.9,0,0,129.05,228,
2016-11-23 21:05:00,6.93,0,1015.85,99.9,0,0,127.13,2,
2016-11-23 21:10:00,6.82,0,1015.98,99.9,0,0,126.86,2,
2016-11-23 21:15:00,6.77,0,1015.85,99.9,0,0,129.88,2,
2016-11-23 21:20:00,6.8,0,1015.62,99.9,0,0,130.64,228,
2016-11-23 21:25:00,6.87,0,1015.73,99.9,0,0,129.8,227,
2016-11-23 21:30:00,6.87,0,1015.85,99.9,0,0,128.47,227,
2016-11-23 21:35:00,6.77,0,1015.98,99.9,0,0,126.53,2,
2016-11-23 21:40:00,6.8,0,1016.09,99.9,0,0,128.32,2,
2016-11-23 21:45:00,6.85,0,1015.98,99.9,0,0,130.4,228,
2016-11-23 21:50:00,6.82,0,1015.85,99.9,0,0,129.91,227,
2016-11-23 21:55:00,6.77,0,1015.85,99.9,0,0,128.7,2,
2016-11-23 22:00:00,6.69,0,1015.85,99.9,0,0,129.94,228,
2016-11-23 22:05:00,6.69,0,1015.62,99.9,0,0,129.25,228,
2016-11-23 22:10:00,6.61,0,1015.73,99.9,0,0,128.02,2,
2016-11-23 22:15:00,6.48,0,1015.73,99.9,0,0,127.63,2,
2016-11-23 22:20:00,6.43,0,1015.62,99.9,0,0,129.76,2,
2016-11-23 22:25:00,6.43,0,1015.37,99.9,0,0,130.65,228,
2016-11-23 22:30:00,6.35,0,1015.5,99.9,0,0,128.22,227,
2016-11-23 22:35:00,6.3,0,1015.85,99.9,0,0,126.14,2,
2016-11-23 22:40:00,6.38,0,1015.73,99.9,0,0,128.66,2,
2016-11-23 22:45:00,6.35,0,1015.73,99.9,0,0,130.66,228,
2016-11-23 22:50:00,6.38,0,1015.5,99.9,0,0,129.59,228,
2016-11-23 22:55:00,6.33,0,1015.5,99.9,0,0,127.35,2,
2016-11-23 23:00:00,6.25,0,1015.62,99.9,0,0,127.13,2,
2016-11-23 23:05:00,6.22,0,1015.37,99.9,0,0,128.52,228,
2016-11-23 23:10:00,6.25,0,1015.14,99.9,0,0,127.78,2,
2016-11-23 23:15:00,6.17,0,1015.37,99.9,0,0,128.46,2,
2016-11-23 23:20:00,6.2,0,1015.37,99.9,0,0,129.43,229,
2016-11-23 23:25:00,6.17,0,1015.37,99.9,0,0,129.44,228,
2016-11-23 23:30:00,6.12,0,1015.5,99.9,0,0,127.44,227,
2016-11-23 23:35:00,6.07,0,1015.73,99.9,0,0,126.23,2,
2016-11-23 23:40:00,6.01,0,1015.62,99.9,0,0,127.38,2,
2016-11-23 23:45:00,5.96,0,1015.5,99.9,0,0,129.8,228,
2016-11-23 23:50:00,5.94,0,1015.37,99.9,0,0,129.18,228,
2016-11-23 23:55:00,5.88,0,1015.5,99.9,0,0,127.02,2,
2016-11-24 00:00:00,5.83,0,1015.62,99.9,0,0,126.34,2,
2016-11-24 00:05:00,5.81,0,1015.62,99.9,0,0,128.02,1,
2016-11-24 00:10:00,5.75,0,1015.5,99.9,0,0,130.17,229,
2016-11-24 00:15:00,5.73,0,1015.26,99.9,0,0,129.48,227,
2016-11-24 00:20:00,5.73,0,1015.5,99.9,0,0,126.75,2,
2016-11-24 00:25:00,5.62,0,1015.62,99.9,0,0,125.46,2,
2016-11-24 00:30:00,5.6,0,1015.62,99.9,0,0,127.41,2,
2016-11-24 00:35:00,5.6,0,1015.5,99.9,0,0,129.13,229,
2016-11-24 00:40:00,5.62,0,1015.26,99.9,0,0,128.88,228,
2016-11-24 00:45:00,5.54,0,1015.5,99.9,0,0,126.15,2,
2016-11-24 00:50:00,5.52,0,1015.62,99.9,0,0,126.98,2,
2016-11-24 00:55:00,5.47,0,1015.37,99.9,0,0,128.01,2,
2016-11-24 01:00:00,5.44,0,1015.26,99.9,0,0,129.4,2,
2016-11-24 01:05:00,5.44,0,1015.14,99.9,0,0,129.66,229,
2016-11-24 01:10:00,5.44,0,1015.26,99.9,0,0,126.8,2,
2016-11-24 01:15:00,5.44,0,1015.62,99.9,0,0,126.04,2,
2016-11-24 01:20:00,5.41,0,1015.5,99.9,0,0,128.04,2,
2016-11-24 01:25:00,5.36,0,1015.37,99.9,0,0,129.14,2,
2016-11-24 01:30:00,5.26,0,1015.26,99.9,0,0,129.47,229,
2016-11-24 01:35:00,5.21,0,1015.26,99.9,0,0,126.89,2,
2016-11-24 01:40:00,5.13,0,1015.5,99.9,0,0,125.15,2,
2016-11-24 01:45:00,5.05,0,1015.5,99.9,0,0,126.57,2,
2016-11-24 01:50:00,5,0,1015.14,99.9,0,0,126.88,2,
2016-11-24 01:55:00,5,0,1015.37,99.9,0,0,128.32,2,
2016-11-24 02:00:00,5.08,0,1015.37,99.9,0,0,128.06,2,
2016-11-24 02:05:00,5.05,0,1015.37,99.9,0,0,128.14,2,
2016-11-24 02:10:00,5.1,0,1015.37,99.9,0,0,128.19,229,
2016-11-24 02:15:00,5.13,0,1015.62,99.9,0,0,126.82,2,
2016-11-24 02:20:00,5.08,0,1015.62,99.9,0,0,126.98,2,
2016-11-24 02:25:00,5.18,0,1015.73,99.9,0,0,128.1,2,
2016-11-24 02:30:00,5.23,0,1015.73,99.9,0,0,129,228,
2016-11-24 02:35:00,5.13,0,1015.62,99.9,0,0,126.73,2,
2016-11-24 02:40:00,5.05,0,1015.73,99.9,0,0,126.92,2,
2016-11-24 02:45:00,5.08,0,1015.73,99.9,0,0,128.19,2,
2016-11-24 02:50:00,5.08,0,1015.5,99.9,0,0,128.81,2,
2016-11-24 02:55:00,5.08,0,1015.5,99.9,0,0,128.03,228,
2016-11-24 03:00:00,5.08,0,1015.62,99.9,0,0,126.44,2,
2016-11-24 03:05:00,5.1,0,1015.73,99.9,0,0,126.61,2,
2016-11-24 03:10:00,5.18,0,1015.73,99.9,0,0,128.69,228,
2016-11-24 03:15:00,5.1,0,1015.73,99.9,0,0,127.29,2,
2016-11-24 03:20:00,5.05,0,1015.62,99.9,0,0,126.4,2,
2016-11-24 03:25:00,5.05,0,1015.5,99.9,0,0,127.61,2,
2016-11-24 03:30:00,5.02,0,1015.5,99.9,0,0,128.25,2,
2016-11-24 03:35:00,5.02,0,1015.37,99.9,0,0,128.66,2,
2016-11-24 03:40:00,5.08,0,1015.14,99.9,0,0,129.23,228,
2016-11-24 03:45:00,5.05,0,1015.26,99.9,0,0,126.44,2,
2016-11-24 03:50:00,5.05,0,1015.5,99.9,0,0,125.92,2,
2016-11-24 03:55:00,4.92,0,1015.37,99.9,0,0,127.44,2,
2016-11-24 04:00:00,5,0,1015.37,99.9,0,0,128.14,2,
2016-11-24 04:05:00,4.97,0,1015.37,99.9,0,0,129.37,229,
2016-11-24 04:10:00,5.02,0,1015.37,99.9,0,0,128.23,226,
2016-11-24 04:15:00,4.97,0,1015.5,99.9,0,0,125.41,2,
2016-11-24 04:20:00,4.89,0,1015.5,99.9,0,0,125.75,2,
2016-11-24 04:25:00,4.92,0,1015.62,99.9,0,0,127.46,2,
2016-11-24 04:30:00,5,0,1015.5,99.9,0,0,129.17,228,
2016-11-24 04:35:00,4.97,0,1015.26,99.9,0,0,128.27,228,
2016-11-24 04:40:00,4.92,0,1015.5,99.9,0,0,125.94,2,
2016-11-24 04:45:00,4.95,0,1015.5,99.9,0,0,125.96,2,
2016-11-24 04:50:00,4.97,0,1015.5,99.9,0,0,128.17,2,
2016-11-24 04:55:00,4.97,0,1015.37,99.9,0,0,128.96,2,
2016-11-24 05:00:00,5.02,0,1015.26,99.9,0,0,128.76,228,
2016-11-24 05:05:00,5.02,0,1015.5,99.9,0,0,126.61,2,
2016-11-24 05:10:00,4.89,0,1015.62,99.9,0,0,125.28,2,
2016-11-24 05:15:00,4.87,0,1015.5,99.9,0,0,126.73,2,
2016-11-24 05:20:00,4.87,0,1015.37,99.9,0,0,128.19,2,
2016-11-24 05:25:00,4.89,0,1015.37,99.9,0,0,129.15,228,
2016-11-24 05:30:00,4.84,0,1015.14,99.9,0,0,127.59,2,
2016-11-24 05:35:00,4.84,0,1015.26,99.9,0,0,126.54,2,
2016-11-24 05:40:00,4.92,0,1015.26,99.9,0,0,127.56,2,
2016-11-24 05:45:00,4.89,0,1015.26,99.9,0,0,128.28,1,
2016-11-24 05:50:00,4.81,0,1015.14,99.9,0,0,129.24,2,
2016-11-24 05:55:00,4.79,0,1015.01,99.9,0,0,128.42,228,
2016-11-24 06:00:00,4.76,0,1015.26,99.9,0,0,126.21,2,
2016-11-24 06:05:00,4.71,0,1015.26,99.9,0,0,125.79,2,
2016-11-24 06:10:00,4.71,0,1015.37,99.9,0,0,127.14,2,
2016-11-24 06:15:00,4.71,0,1015.14,99.9,0,0,127.81,2,
2016-11-24 06:20:00,4.63,0,1014.9,99.9,0,0,127.82,2,
2016-11-24 06:25:00,4.63,0,1015.01,99.9,0,0,127.58,229,
2016-11-24 06:30:00,4.45,0,1015.26,99.9,0,0,125.02,2,
2016-11-24 06:35:00,4.4,0,1015.26,99.9,0,0,125.72,2,
2016-11-24 06:40:00,4.42,0,1015.14,99.9,0,0,125.77,2,
2016-11-24 06:45:00,4.42,0,1015.37,99.9,0,0,127.36,2,
2016-11-24 06:50:00,4.55,0,1015.37,99.9,0,0,128.69,2,
2016-11-24 06:55:00,4.55,0,1015.5,99.9,0,0,129.07,2,
2016-11-24 07:00:00,4.58,0,1015.5,99.9,0,0,128.09,228,
2016-11-24 07:05:00,4.55,0,1015.62,99.9,0,0,125.38,2,
2016-11-24 07:10:00,4.5,0,1015.62,99.9,0,0,125.46,2,
2016-11-24 07:15:00,4.5,0,1015.62,99.9,0,0,126.54,2,
2016-11-24 07:20:00,4.48,0,1015.62,99.9,0,0,127.23,2,
2016-11-24 07:25:00,4.53,0,1015.5,99.9,0,0,127.59,2,
2016-11-24 07:30:00,4.5,0,1015.73,99.9,0,0,128.32,2,
2016-11-24 07:35:00,4.48,0,1015.73,99.9,0,0,128.12,2,
2016-11-24 07:40:00,4.5,0,1015.5,99.9,0,0,128.84,229,
2016-11-24 07:45:00,4.5,0,1015.37,99.9,0,0,127.44,2,
2016-11-24 07:50:00,4.5,0,1015.62,99.9,0,0,126.88,2,
2016-11-24 07:55:00,4.61,0,1015.62,99.9,0,0,127.92,2,
2016-11-24 08:00:00,4.55,0,1015.62,99.9,0,0,128.26,2,
2016-11-24 08:05:00,4.58,0,1015.62,99.9,0,0,128.16,2,
2016-11-24 08:10:00,4.5,0,1015.5,99.9,0,0,128.79,2,
2016-11-24 08:15:00,4.45,0,1015.5,99.9,0,0,128.85,228,
2016-11-24 08:20:00,4.45,0,1015.62,99.9,0,0,126,1,
2016-11-24 08:25:00,4.4,0,1015.73,99.9,0,0,124.92,2,
2016-11-24 08:30:00,4.42,0,1015.73,99.9,0,0,125.77,2,
2016-11-24 08:35:00,4.45,0,1015.73,99.9,0,0,126.31,2,
2016-11-24 08:40:00,4.48,0,1015.85,99.9,0,0,127.63,2,
2016-11-24 08:45:00,4.53,0,1015.85,99.9,0,0,127.91,2,
2016-11-24 08:50:00,4.55,0,1015.98,99.9,0,0,128.48,2,
2016-11-24 08:55:00,4.58,0,1016.09,99.9,0,0,128.33,2,
2016-11-24 09:00:00,4.61,0,1016.09,99.9,0,0,128.4,228,
2016-11-24 09:05:00,4.55,4.38,1016.21,99.9,0,0,125.84,2,
2016-11-24 09:10:00,4.58,0,1016.45,99.9,0,0,125.45,2,
2016-11-24 09:15:00,4.63,0,1016.45,99.9,0,0,127.13,2,
2016-11-24 09:20:00,4.61,5.32,1016.21,99.9,0,0,127.8,228,
2016-11-24 09:25:00,4.63,5.95,1016.21,99.9,0,0,127.11,2,
2016-11-24 09:30:00,4.66,7.2,1016.21,99.9,0,0,126.69,2,
2016-11-24 09:35:00,4.61,10.34,1016.21,99.9,0,0,126.96,2,
2016-11-24 09:40:00,4.61,15.67,1016.09,99.9,0,0,127.69,2,
2016-11-24 09:45:00,4.63,10.34,1016.21,99.9,0,0,128.27,2,
2016-11-24 09:50:00,4.66,12.22,1016.21,99.9,0,0,127.51,2,
2016-11-24 09:55:00,4.74,17.55,1016.34,99.9,0,0,128.3,2,
2016-11-24 10:00:00,4.71,15.67,1016.34,99.9,0,0,128.71,2,
2016-11-24 10:05:00,4.74,17.86,1016.21,99.9,0,0,128.96,2,
2016-11-24 10:10:00,4.74,16.3,1016.21,99.9,0,0,129,229,
2016-11-24 10:15:00,4.66,19.74,1016.21,99.9,0,0,126.27,2,
2016-11-24 10:20:00,4.58,26.33,1016.34,99.9,0,0,125.87,2,
2016-11-24 10:25:00,4.58,15.67,1016.34,99.9,0,0,126.56,2,
2016-11-24 10:30:00,4.71,15.98,1016.45,99.9,0,0,127.29,2,
2016-11-24 10:35:00,4.81,24.13,1016.34,99.9,0,0,128.33,2,
2016-11-24 10:40:00,4.84,25.07,1016.09,99.9,0,0,128.71,228,
2016-11-24 10:45:00,4.89,24.76,1016.34,99.9,0,0,127,2,
2016-11-24 10:50:00,5.02,18.49,1016.57,99.9,0,0,126.69,2,
2016-11-24 10:55:00,5,14.41,1016.45,99.9,0,0,128.41,2,
2016-11-24 11:00:00,5.08,15.36,1016.34,99.9,0,0,129.25,229,
2016-11-24 11:05:00,5,23.51,1016.21,99.9,0,0,127.98,226,
2016-11-24 11:10:00,4.95,26.95,1016.34,99.9,0,0,125.01,2,
2016-11-24 11:15:00,4.92,22.57,1016.34,99.9,0,0,126.48,2,
2016-11-24 11:20:00,4.89,18.8,1016.34,99.9,0,0,127.58,2,
2016-11-24 11:25:00,5,15.04,1016.21,99.9,0,0,129.09,2,
2016-11-24 11:30:00,5.05,15.67,1016.09,99.9,0,0,128.22,227,
2016-11-24 11:35:00,5.02,24.13,1016.21,99.9,0,0,125.98,2,
2016-11-24 11:40:00,4.95,31.34,1016.21,99.9,0,0,125.96,2,
2016-11-24 11:45:00,5,27.27,1016.21,99.9,0,0,127.15,2,
2016-11-24 11:50:00,4.97,30.72,1016.09,99.9,0,0,128.3,2,
2016-11-24 11:55:00,5,31.34,1016.09,99.9,0,0,129.19,2,
2016-11-24 12:00:00,5.02,21.31,1015.98,99.9,0,0,128.91,228,
2016-11-24 12:05:00,5.08,17.24,1016.21,99.9,0,0,126.44,2,
2016-11-24 12:10:00,5.05,17.86,1016.09,99.9,0,0,126.96,2,
2016-11-24 12:15:00,5.05,24.76,1016.09,99.9,0,0,128.3,2,
2016-11-24 12:20:00,4.95,28.52,1016.09,99.9,0,0,128.5,2,
2016-11-24 12:25:00,5,22.88,1016.09,99.9,0,0,129,2,
2016-11-24 12:30:00,5.08,20.37,1015.85,99.9,0,0,128.3,227,
2016-11-24 12:35:00,5.1,26.01,1016.09,99.9,0,0,125.66,2,
2016-11-24 12:40:00,5.21,21.94,1016.21,99.9,0,0,125.79,2,
2016-11-24 12:45:00,5.15,20.37,1016.21,99.9,0,0,127.48,2,
2016-11-24 12:50:00,5.21,26.01,1016.09,99.9,0,0,128.77,229,
2016-11-24 12:55:00,5.23,30.4,1015.98,99.9,0,0,128.33,228,
2016-11-24 13:00:00,5.21,26.95,1016.09,99.9,0,0,126.54,2,
2016-11-24 13:05:00,5.21,21,1016.21,99.9,0,0,126.82,2,
2016-11-24 13:10:00,5.36,24.13,1015.98,99.9,0,0,128.88,228,
2016-11-24 13:15:00,5.34,31.03,1015.98,99.9,0,0,128.11,2,
2016-11-24 13:20:00,5.34,29.46,1015.98,99.9,0,0,127.61,2,
2016-11-24 13:25:00,5.28,19.74,1015.73,99.9,0,0,128.19,2,
2016-11-24 13:30:00,5.28,17.86,1015.85,99.9,0,0,128.48,2,
2016-11-24 13:35:00,5.28,12.53,1015.98,99.9,0,0,127.88,2,
2016-11-24 13:40:00,5.31,16.3,1015.85,99.9,0,0,128.92,2,
2016-11-24 13:45:00,5.26,20.06,1015.73,99.9,0,0,128.72,228,
2016-11-24 13:50:00,5.34,36.04,1015.73,99.9,0,0,128.09,2,
2016-11-24 13:55:00,5.36,23.82,1015.73,99.9,0,0,128.69,2,
2016-11-24 14:00:00,5.44,14.73,1015.73,99.9,0,0,128.66,228,
2016-11-24 14:05:00,5.44,19.43,1015.62,99.9,0,0,126.53,2,
2016-11-24 14:10:00,5.47,14.73,1015.73,99.9,0,0,125.96,2,
2016-11-24 14:15:00,5.49,12.53,1015.73,99.9,0,0,127.54,2,
2016-11-24 14:20:00,5.52,4.38,1015.5,99.9,0,0,129.26,2,
2016-11-24 14:25:00,5.52,2.82,1015.5,99.9,0,0,129.47,2,
2016-11-24 14:30:00,5.52,1.56,1015.5,99.9,0,0,127.76,2,
2016-11-24 14:35:00,5.49,9.09,1015.62,99.9,0,0,126.48,2,
2016-11-24 14:40:00,5.54,2.5,1015.73,99.9,0,0,128.26,2,
2016-11-24 14:45:00,5.57,0.62,1015.5,99.9,0,0,129.32,2,
2016-11-24 14:50:00,5.52,0,1015.37,99.9,0,0,129.32,227,
2016-11-24 14:55:00,5.44,6.26,1015.37,99.9,0,0,126.57,2,
2016-11-24 15:00:00,5.44,4.07,1015.62,99.9,0,0,125.8,1,
2016-11-24 15:05:00,5.34,0,1015.73,99.9,0,0,126.69,2,
2016-11-24 15:10:00,5.39,0,1015.73,99.9,0,0,128.19,2,
2016-11-24 15:15:00,5.41,0,1015.5,99.9,0,0,128.73,1,
2016-11-24 15:20:00,5.41,0,1015.62,99.9,0,0,129.87,227,
2016-11-24 15:25:00,5.39,0,1015.62,99.9,0,0,127.67,228,
2016-11-24 15:30:00,5.41,0,1015.98,99.9,0,0,125.4,2,
2016-11-24 15:35:00,5.41,0,1015.85,99.9,0,0,126.7,2,
2016-11-24 15:40:00,5.47,0,1015.73,99.9,0,0,128.23,2,
2016-11-24 15:45:00,5.44,0,1015.5,99.9,0,0,129.45,229,
2016-11-24 15:50:00,5.49,0,1015.62,99.9,0,0,127.72,2,
2016-11-24 15:55:00,5.44,0,1015.62,99.9,0,0,126.62,2,
2016-11-24 16:00:00,5.39,0,1015.73,99.9,0,0,127.32,2,
2016-11-24 16:05:00,5.41,0,1015.62,99.9,0,0,128.81,2,
2016-11-24 16:10:00,5.47,0,1015.5,99.9,0,0,128.86,2,
2016-11-24 16:15:00,5.49,0,1015.5,99.9,0,0,128.52,228,
2016-11-24 16:20:00,5.52,0,1015.85,99.9,0,0,126.88,2,
2016-11-24 16:25:00,5.52,0,1015.98,99.9,0,0,127.37,2,
2016-11-24 16:30:00,5.47,0,1015.62,99.9,0,0,127.65,227,
2016-11-24 16:35:00,5.49,0,1015.73,99.9,0,0,126.47,2,
2016-11-24 16:40:00,5.39,0,1015.85,99.9,0,0,126.53,2,
2016-11-24 16:45:00,5.31,0,1015.85,99.9,0,0,127.08,2,
2016-11-24 16:50:00,5.31,0,1015.73,99.9,0,0,128.66,2,
2016-11-24 16:55:00,5.28,0,1015.73,99.9,0,0,128.83,2,
2016-11-24 17:00:00,5.28,0,1015.73,99.9,0,0,127.55,227,
2016-11-24 17:05:00,5.21,0,1015.98,99.9,0,0,125.65,2,
2016-11-24 17:10:00,5.23,0,1015.98,99.9,0,0,126.59,2,
2016-11-24 17:15:00,5.13,0,1015.85,99.9,0,0,127.96,2,
2016-11-24 17:20:00,5.13,0,1015.73,99.9,0,0,128.94,2,
2016-11-24 17:25:00,5.18,0,1015.85,99.9,0,0,129.01,227,
2016-11-24 17:30:00,5.13,0,1015.98,99.9,0,0,127.69,2,
2016-11-24 17:35:00,5.08,0,1015.98,99.9,0,0,127.69,2,
2016-11-24 17:40:00,5.05,0,1015.98,99.9,0,0,128.35,2,
2016-11-24 17:45:00,5.05,0,1015.98,99.9,0,0,128.72,2,
2016-11-24 17:50:00,5.13,0,1015.98,99.9,0,0,129.5,228,
2016-11-24 17:55:00,5.1,0,1016.09,99.9,0,0,127.57,227,
2016-11-24 18:00:00,5.05,0,1016.21,99.9,0,0,125.29,2,
2016-11-24 18:05:00,5.05,0,1016.21,99.9,0,0,125.52,2,
2016-11-24 18:10:00,5.02,0,1016.34,99.9,0,0,127.09,2,
2016-11-24 18:15:00,5.02,0,1016.21,99.9,0,0,127.66,2,
2016-11-24 18:20:00,5.13,0,1016.21,99.9,0,0,129.53,2,
2016-11-24 18:25:00,5.13,0,1016.09,99.9,0,0,128.35,229,
2016-11-24 18:30:00,5.13,0,1016.34,99.9,0,0,126.21,2,
2016-11-24 18:35:00,5.05,0,1016.34,99.9,0,0,124.86,2,
2016-11-24 18:40:00,5.02,0,1016.34,99.9,0,0,126.4,2,
2016-11-24 18:45:00,4.97,0,1016.21,99.9,0,0,127.33,2,
2016-11-24 18:50:00,5.02,0,1016.09,99.9,0,0,127.99,228,
2016-11-24 18:55:00,5.08,0,1016.09,99.9,0,0,126.84,2,
2016-11-24 19:00:00,5.08,0,1016.21,99.9,0,0,126.22,2,
2016-11-24 19:05:00,5.02,0,1016.21,99.9,0,0,126.92,2,
2016-11-24 19:10:00,5.13,0,1016.09,99.9,0,0,128.03,1,
2016-11-24 19:15:00,5.18,0,1015.98,99.9,0,0,128.39,2,
2016-11-24 19:20:00,5.23,0,1015.85,99.9,0,0,128.68,228,
2016-11-24 19:25:00,5.23,0,1015.98,99.9,0,0,126.42,1,
2016-11-24 19:30:00,5.21,0,1016.21,99.9,0,0,127.58,2,
2016-11-24 19:35:00,5.15,0,1015.98,99.9,0,0,127.94,2,
2016-11-24 19:40:00,5.13,0,1015.98,99.9,0,0,128.78,2,
2016-11-24 19:45:00,5.05,0,1015.85,99.9,0,0,128.57,228,
2016-11-24 19:50:00,5,0,1015.85,99.9,0,0,127.04,2,
2016-11-24 19:55:00,4.92,0,1015.98,99.9,0,0,124.06,2,
2016-11-24 20:00:00,4.89,0,1016.09,99.9,0,0,124.47,2,
2016-11-24 20:05:00,4.87,0,1016.09,99.9,0,0,126.04,2,
2016-11-24 20:10:00,4.92,0,1015.98,99.9,0,0,126.94,2,
2016-11-24 20:15:00,4.97,0,1015.98,99.9,0,0,128.23,2,
2016-11-24 20:20:00,4.97,0,1015.98,99.9,0,0,128.12,228,
2016-11-24 20:25:00,4.95,0,1016.09,99.9,0,0,125.94,2,
2016-11-24 20:30:00,4.84,0,1016.21,99.9,0,0,125.92,2,
2016-11-24 20:35:00,4.87,0,1016.21,99.9,0,0,126.63,1,
2016-11-24 20:40:00,4.89,0,1016.34,99.9,0,0,127.21,2,
2016-11-24 20:45:00,4.92,0,1016.21,99.9,0,0,127.47,1,
2016-11-24 20:50:00,4.87,0,1016.21,99.9,0,0,127.41,2,
2016-11-24 20:55:00,4.89,0,1016.34,99.9,0,0,128.02,2,
2016-11-24 21:00:00,4.84,0,1016.34,99.9,0,0,128.02,2,
2016-11-24 21:05:00,4.84,0,1016.21,99.9,0,0,127.84,2,
2016-11-24 21:10:00,4.87,0,1016.34,99.9,0,0,127.79,2,
2016-11-24 21:15:00,4.87,0,1016.34,99.9,0,0,127.64,2,
2016-11-24 21:20:00,4.87,0,1016.34,99.9,0,0,127.8,2,
2016-11-24 21:25:00,4.87,0,1016.34,99.9,0,0,127.53,2,
2016-11-24 21:30:00,4.89,0,1016.34,99.9,0,0,127.66,2,
2016-11-24 21:35:00,5,0,1016.45,99.9,0,0,128.1,2,
2016-11-24 21:40:00,5,0,1016.34,99.9,0,0,128.31,2,
2016-11-24 21:45:00,5.02,0,1016.45,99.9,0,0,127.15,1,
2016-11-24 21:50:00,5.05,0,1016.34,99.9,0,0,127.41,2,
2016-11-24 21:55:00,5.05,0,1016.34,99.9,0,0,127.27,1,
2016-11-24 22:00:00,5.1,0,1016.34,99.9,0,0,128.33,2,
2016-11-24 22:05:00,5.13,0,1016.34,99.9,0,0,128.59,2,
2016-11-24 22:10:00,5.21,0,1016.21,99.9,0,0,129.16,228,
2016-11-24 22:15:00,5.18,0,1016.09,99.9,0,0,126.9,2,
2016-11-24 22:20:00,5.15,0,1016.21,99.9,0,0,124.69,1,
2016-11-24 22:25:00,5.18,0,1016.34,99.9,0,0,126.88,2,
2016-11-24 22:30:00,5.23,0,1016.21,99.9,0,0,127.96,2,
2016-11-24 22:35:00,5.21,0,1016.09,99.9,0,0,128.19,2,
2016-11-24 22:40:00,5.18,0,1016.21,99.9,0,0,129.14,2,
2016-11-24 22:45:00,5.18,0,1016.21,99.9,0,0,128.17,228,
2016-11-24 22:50:00,5.21,0,1016.34,99.9,0,0,125.35,2,
2016-11-24 22:55:00,5.21,0,1016.34,99.9,0,0,125.42,2,
2016-11-24 23:00:00,5.15,0,1016.34,99.9,0,0,127.1,2,
2016-11-24 23:05:00,5.15,0,1016.21,99.9,0,0,128.39,2,
2016-11-24 23:10:00,5.13,0,1016.09,99.9,0,0,128.65,2,
2016-11-24 23:15:00,5.1,0,1016.09,99.9,0,0,128.3,229,
2016-11-24 23:20:00,5.13,0,1015.98,99.9,0,0,126.85,2,
2016-11-24 23:25:00,5.1,0,1016.21,99.9,0,0,125.12,2,
2016-11-24 23:30:00,5.15,0,1016.21,99.9,0,0,126.16,2,
2016-11-24 23:35:00,5.15,0,1016.09,99.9,0,0,127.51,2,
2016-11-24 23:40:00,5.18,0,1016.09,99.9,0,0,128.07,2,
2016-11-24 23:45:00,5.13,0,1015.98,99.9,0,0,127.96,2,
2016-11-24 23:50:00,5.15,0,1015.98,99.9,0,0,128.04,2,
2016-11-24 23:55:00,5.13,0,1015.85,99.65,0,0,127.64,2,
2016-11-25 00:00:00,5.13,0,1015.85,99.4,0,0,128.06,2,
2016-11-25 00:05:00,5.13,0,1015.85,99.48,0,0,127.45,2,
2016-11-25 00:10:00,5.18,0,1015.73,99.24,0,0,127.76,2,
2016-11-25 00:15:00,5.15,0,1015.85,99.15,0,0,128.13,2,
2016-11-25 00:20:00,5.13,0,1015.98,99.15,0,0,128.35,2,
2016-11-25 00:25:00,5.13,0,1015.85,98.91,0,0,128.16,1,
2016-11-25 00:30:00,5.13,0,1015.85,98.82,0,0,127.27,2,
2016-11-25 00:35:00,5.21,0,1015.85,98.91,0,0,128.51,2,
2016-11-25 00:40:00,5.1,0,1015.85,98.74,0,0,128.27,2,
2016-11-25 00:45:00,5.08,0,1015.85,98.41,0,0,128.47,2,
2016-11-25 00:50:00,5.1,0,1015.73,98.58,0,0,127.98,2,
2016-11-25 00:55:00,5.08,0,1015.85,98.99,0,0,128.58,2,
2016-11-25 01:00:00,5.05,0,1015.85,99.24,0,0,128.45,2,
2016-11-25 01:05:00,5.05,0,1015.73,99.24,0,0,128.57,2,
2016-11-25 01:10:00,5.05,0,1015.73,99.57,0,0,128.76,2,
2016-11-25 01:15:00,5.08,0,1015.5,99.57,0,0,128.8,229,
2016-11-25 01:20:00,5.05,0,1015.73,99.32,0,0,126.44,2,
2016-11-25 01:25:00,4.97,0,1015.73,99.73,0,0,125.52,1,
2016-11-25 01:30:00,4.95,0,1015.62,99.9,0,0,126.14,2,
2016-11-25 01:35:00,5.02,0,1015.5,99.9,0,0,127.9,2,
2016-11-25 01:40:00,5.02,0,1015.37,99.9,0,0,127.91,227,
2016-11-25 01:45:00,5,0,1015.5,99.9,0,0,126.11,2,
2016-11-25 01:50:00,4.97,0,1015.5,99.9,0,0,125.17,1,
2016-11-25 01:55:00,4.89,0,1015.5,99.9,0,0,126.52,2,
2016-11-25 02:00:00,4.95,0,1015.37,99.9,0,0,127.42,2,
2016-11-25 02:05:00,4.97,0,1015.26,99.9,0,0,127.91,2,
2016-11-25 02:10:00,4.97,0,1015.37,99.9,0,0,128.01,2,
2016-11-25 02:15:00,4.92,0,1015.37,99.9,0,0,128.11,2,
2016-11-25 02:20:00,4.92,0,1015.37,99.9,0,0,128.13,2,
2016-11-25 02:25:00,4.87,0,1015.37,99.9,0,0,128.2,2,
2016-11-25 02:30:00,4.84,0,1015.37,99.9,0,0,128.24,2,
2016-11-25 02:35:00,4.84,0,1015.5,99.9,0,0,128.04,2,
2016-11-25 02:40:00,4.81,0,1015.37,99.9,0,0,127.84,2,
2016-11-25 02:45:00,4.71,0,1015.37,99.9,0,0,127.37,2,
2016-11-25 02:50:00,4.68,0,1015.37,99.9,0,0,127.32,2,
2016-11-25 02:55:00,4.71,0,1015.37,99.9,0,0,127.62,2,
2016-11-25 03:00:00,4.61,0,1015.26,99.9,0,0,126.67,2,
2016-11-25 03:05:00,4.55,0,1015.26,99.9,0,0,126.9,2,
2016-11-25 03:10:00,4.5,0,1015.14,99.9,0,0,125.79,2,
2016-11-25 03:15:00,4.42,0,1015.26,99.9,0,0,126.8,2,
2016-11-25 03:20:00,4.37,0,1015.14,99.9,0,0,125.35,2,
2016-11-25 03:25:00,4.37,0,1015.14,99.9,0,0,125.48,2,
2016-11-25 03:30:00,4.37,0,1015.01,99.9,0,0,125.92,2,
2016-11-25 03:35:00,4.35,0,1015.14,99.9,0,0,126.08,2,
2016-11-25 03:40:00,4.32,0,1015.14,99.9,0,0,126.23,2,
2016-11-25 03:45:00,4.29,0,1015.14,99.9,0,0,126.19,2,
2016-11-25 03:50:00,4.27,0,1015.14,99.9,0,0,125.96,2,
2016-11-25 03:55:00,4.27,0,1015.14,99.9,0,0,125.83,2,
2016-11-25 04:00:00,4.27,0,1015.01,99.9,0,0,125.19,2,
2016-11-25 04:05:00,4.29,0,1015.01,99.9,0,0,125.81,2,
2016-11-25 04:10:00,4.27,0,1014.9,99.9,0,0,125.75,2,
2016-11-25 04:15:00,4.29,0,1015.01,99.9,0,0,126.19,2,
2016-11-25 04:20:00,4.32,0,1014.9,99.9,0,0,126.83,1,
2016-11-25 04:25:00,4.29,0,1015.01,99.9,0,0,126.46,2,
2016-11-25 04:30:00,4.32,0,1015.01,99.9,0,0,126.27,2,
2016-11-25 04:35:00,4.29,0,1015.01,99.9,0,0,126.75,2,
2016-11-25 04:40:00,4.29,0,1015.01,99.9,0,0,126.38,2,
2016-11-25 04:45:00,4.35,0,1015.14,99.9,0,0,126.33,2,
2016-11-25 04:50:00,4.27,0,1014.9,99.9,0,0,125,2,
2016-11-25 04:55:00,4.24,0,1014.78,99.9,0,0,124.69,2,
2016-11-25 05:00:00,4.27,0,1014.9,99.9,0,0,125.69,2,
2016-11-25 05:05:00,4.24,0,1014.65,99.9,0,0,125.64,2,
2016-11-25 05:10:00,4.24,0,1014.65,99.9,0,0,125.59,1,
2016-11-25 05:15:00,4.22,0,1014.65,99.9,0,0,125.5,2,
2016-11-25 05:20:00,4.24,0,1014.65,99.9,0,0,125.69,2,
2016-11-25 05:25:00,4.29,0,1014.78,99.9,0,0,125.9,2,
2016-11-25 05:30:00,4.27,0,1014.78,99.9,0,0,126.07,2,
2016-11-25 05:35:00,4.22,0,1014.65,99.9,0,0,125.36,1,
2016-11-25 05:40:00,4.19,0,1014.65,99.9,0,0,124.96,2,
2016-11-25 05:45:00,4.22,0,1014.54,99.9,0,0,124.94,1,
2016-11-25 05:50:00,4.24,0,1014.54,99.9,0,0,125.09,2,
2016-11-25 05:55:00,4.24,0,1014.54,99.9,0,0,125.69,2,
2016-11-25 06:00:00,4.24,0,1014.54,99.9,0,0,125.9,2,
2016-11-25 06:05:00,4.24,0,1014.54,99.9,0,0,125.79,2,
2016-11-25 06:10:00,4.24,0,1014.42,99.9,0,0,125.63,2,
2016-11-25 06:15:00,4.24,0,1014.54,99.9,0,0,125.4,2,
2016-11-25 06:20:00,4.24,0,1014.54,99.9,0,0,125.58,2,
2016-11-25 06:25:00,4.22,0,1014.54,99.9,0,0,125.84,2,
2016-11-25 06:30:00,4.19,0,1014.65,99.9,0,0,125.77,2,
2016-11-25 06:35:00,4.14,0,1014.65,99.9,0,0,125.05,2,
2016-11-25 06:40:00,4.16,0,1014.65,99.9,0,0,124.71,2,
2016-11-25 06:45:00,4.19,0,1014.65,99.9,0,0,125.25,2,
2016-11-25 06:50:00,4.19,0,1014.65,99.9,0,0,124.75,2,
2016-11-25 06:55:00,4.16,0,1014.78,99.9,0,0,125.02,2,
2016-11-25 07:00:00,4.19,0,1014.65,99.9,0,0,124.56,2,
2016-11-25 07:05:00,4.14,0,1014.54,99.9,0,0,125.04,2,
2016-11-25 07:10:00,4.14,0,1014.65,99.9,0,0,125.01,2,
2016-11-25 07:15:00,4.14,0,1014.65,99.9,0,0,124.88,2,
2016-11-25 07:20:00,4.11,0,1014.78,99.9,0,0,124.71,2,
2016-11-25 07:25:00,4.16,0,1014.78,99.9,0,0,124.57,2,
2016-11-25 07:30:00,4.22,0,1015.01,99.9,0,0,124.29,1,
2016-11-25 07:35:00,4.29,0,1014.9,99.9,0,0,126,2,
2016-11-25 07:40:00,4.29,0,1014.9,99.9,0,0,126.5,2,
2016-11-25 07:45:00,4.35,0,1014.9,99.9,0,0,126.27,2,
2016-11-25 07:50:00,4.37,0,1014.9,99.9,0,0,126.37,2,
2016-11-25 07:55:00,4.37,0,1014.9,99.9,0,0,126.7,1,
2016-11-25 08:00:00,4.35,0,1015.01,99.9,0,0,127.55,2,
2016-11-25 08:05:00,4.32,0,1014.65,99.9,0,0,125.92,1,
2016-11-25 08:10:00,4.35,0,1015.01,99.9,0,0,125.75,2,
2016-11-25 08:15:00,4.35,0,1015.14,99.9,0,0,125.75,2,
2016-11-25 08:20:00,4.35,0,1015.14,99.9,0,0,125.59,2,
2016-11-25 08:25:00,4.35,0,1015.14,99.9,0,0,125.24,2,
2016-11-25 08:30:00,4.35,0,1015.14,99.9,0,0,125.88,2,
2016-11-25 08:35:00,4.37,0,1015.14,99.9,0,0,125.86,2,
2016-11-25 08:40:00,4.37,0,1015.26,99.9,0,0,125.75,2,
2016-11-25 08:45:00,4.42,0,1015.26,99.9,0,0,125.79,2,
2016-11-25 08:50:00,4.4,0,1015.26,99.9,0,0,126.51,2,
2016-11-25 08:55:00,4.35,0,1015.5,99.9,0,0,126.53,2,
2016-11-25 09:00:00,4.37,0,1015.5,99.9,0,0,126.96,2,
2016-11-25 09:05:00,4.29,0,1015.5,99.9,0,0,125.58,2,
2016-11-25 09:10:00,4.29,0,1015.62,99.9,0,0,126.23,2,
2016-11-25 09:15:00,4.29,0,1015.5,99.9,0,0,125.61,2,
2016-11-25 09:20:00,4.24,0,1015.5,99.89,0,0,124.62,2,
2016-11-25 09:25:00,4.22,0,1015.5,99.9,0,0,124.05,2,
2016-11-25 09:30:00,4.27,0,1015.5,99.9,0,0,124.69,2,
2016-11-25 09:35:00,4.32,0,1015.5,99.9,0,0,125.96,2,
2016-11-25 09:40:00,4.29,0,1015.5,99.9,0,0,125,2,
2016-11-25 09:45:00,4.29,0,1015.26,99.9,0,0,124.69,2,
2016-11-25 09:50:00,4.32,0,1015.37,99.9,0,0,124.92,2,
2016-11-25 09:55:00,4.29,0,1015.37,99.9,0,0,124.86,2,
2016-11-25 10:00:00,4.29,0,1015.5,99.9,0,0,124.79,1,
2016-11-25 10:05:00,4.35,0,1015.5,99.9,0,0,124.73,2,
2016-11-25 10:10:00,4.37,0,1015.62,99.9,0,0,124.69,2,
2016-11-25 10:15:00,4.4,0.31,1015.62,99.9,0,0,125.31,2,
2016-11-25 10:20:00,4.42,0,1015.62,99.9,0,0,125.73,2,
2016-11-25 10:25:00,4.45,0,1015.73,99.9,0,0,126.08,2,
2016-11-25 10:30:00,4.45,0,1015.62,99.4,0,0,125.69,2,
2016-11-25 10:35:00,4.55,0,1015.85,99.9,0,0,127.16,2,
2016-11-25 10:40:00,4.66,3.44,1015.85,99.65,0,0,127.84,2,
2016-11-25 10:45:00,4.71,1.56,1015.73,99.57,0,0,128.4,2,
2016-11-25 10:50:00,4.74,2.82,1015.62,99.07,0,0,127.61,2,
2016-11-25 10:55:00,4.79,0,1015.62,98.82,0,0,127.77,2,
2016-11-25 11:00:00,4.84,5.01,1015.5,98.74,0,0,127.87,2,
2016-11-25 11:05:00,4.84,4.7,1015.37,98.66,0,0,127.62,2,
2016-11-25 11:10:00,4.89,5.95,1015.37,98.49,0,0,127.51,2,
2016-11-25 11:15:00,4.97,2.19,1015.37,98.33,0,0,128.48,2,
2016-11-25 11:20:00,5,9.71,1015.26,98.08,0,0,128.23,2,
2016-11-25 11:25:00,5,13.79,1015.37,97.75,0,0,128.05,2,
2016-11-25 11:30:00,5.1,4.07,1015.14,96.76,0,0,127.75,229,
2016-11-25 11:35:00,5.13,3.76,1015.26,96.35,0,0,126.41,2,
2016-11-25 11:40:00,5.21,8.15,1015.37,95.85,0,0,125.92,2,
2016-11-25 11:45:00,5.28,10.65,1015.14,95.77,0,0,126.31,2,
2016-11-25 11:50:00,5.34,19.74,1014.9,95.52,0,0,126.92,1,
2016-11-25 11:55:00,5.44,19.12,1015.01,95.77,0,0,128.07,2,
2016-11-25 12:00:00,5.54,24.13,1014.78,95.28,0,0,128.83,228,
2016-11-25 12:05:00,5.57,24.13,1014.9,95.03,0,0,127.67,227,
2016-11-25 12:10:00,5.6,33.54,1015.01,94.37,0,0,125.56,1,
2016-11-25 12:15:00,5.62,30.4,1015.14,94.29,0,0,126.21,2,
2016-11-25 12:20:00,5.73,35.73,1014.9,94.62,0,0,128.07,2,
2016-11-25 12:25:00,5.75,35.1,1014.9,94.62,0,0,129.27,228,
2016-11-25 12:30:00,5.81,41.06,1014.78,93.96,0,0,127.98,2,
2016-11-25 12:35:00,5.83,28.52,1014.9,94.12,0,0,126.9,1,
2016-11-25 12:40:00,5.83,26.64,1015.01,93.96,0,0,127.03,2,
2016-11-25 12:45:00,5.75,13.16,1014.9,94.12,0,0,127.06,2,
2016-11-25 12:50:00,5.81,11.28,1014.9,93.88,0,0,127.52,228,
2016-11-25 12:55:00,5.83,19.12,1014.9,93.88,0,0,125.51,1,
2016-11-25 13:00:00,5.86,11.59,1015.01,94.04,0,0,127.15,2,
2016-11-25 13:05:00,5.88,7.2,1014.9,94.12,0,0,128.57,2,
2016-11-25 13:10:00,5.88,2.5,1014.78,94.04,0,0,128.47,229,
2016-11-25 13:15:00,5.94,12.85,1014.78,93.88,0,0,126.72,2,
2016-11-25 13:20:00,5.99,6.58,1014.9,93.88,0,0,127.53,2,
2016-11-25 13:25:00,5.99,4.07,1014.78,93.71,0,0,127.8,2,
2016-11-25 13:30:00,6.01,3.76,1014.78,93.55,0,0,129.27,229,
2016-11-25 13:35:00,6.09,8.46,1014.65,93.63,0,0,128.79,229,
2016-11-25 13:40:00,6.12,15.67,1014.9,93.3,0,0,126.57,2,
2016-11-25 13:45:00,6.12,8.15,1014.9,93.38,0,0,127.11,228,
2016-11-25 13:50:00,6.2,5.95,1014.9,93.3,0,0,128.41,2,
2016-11-25 13:55:00,6.25,12.85,1014.78,92.89,0,0,129.17,2,
2016-11-25 14:00:00,6.3,15.04,1014.65,92.47,0,0,128.79,227,
2016-11-25 14:05:00,6.33,20.06,1014.78,92.06,0,0,126.98,2,
2016-11-25 14:10:00,6.35,17.86,1014.78,92.06,0,0,126.77,2,
2016-11-25 14:15:00,6.38,16.61,1014.78,92.31,0,0,128.87,2,
2016-11-25 14:20:00,6.43,11.59,1014.65,91.9,0,0,128.8,228,
2016-11-25 14:25:00,6.4,11.59,1014.78,91.9,0,0,126.43,2,
2016-11-25 14:30:00,6.48,10.03,1015.01,92.39,0,0,126.64,1,
2016-11-25 14:35:00,6.53,8.77,1014.78,92.39,0,0,128.98,229,
2016-11-25 14:40:00,6.53,13.16,1014.78,92.47,0,0,128.37,229,
2016-11-25 14:45:00,6.56,15.67,1015.01,92.31,0,0,127.04,2,
2016-11-25 14:50:00,6.59,10.34,1014.9,92.31,0,0,127.25,2,
2016-11-25 14:55:00,6.61,15.98,1014.78,92.31,0,0,128.58,2,
2016-11-25 15:00:00,6.69,16.61,1014.65,92.06,0,0,129.29,228,
2016-11-25 15:05:00,6.69,3.13,1014.9,92.06,0,0,128.5,229,
2016-11-25 15:10:00,6.69,6.26,1014.9,91.65,0,0,126.84,1,
2016-11-25 15:15:00,6.66,1.56,1015.01,91.9,0,0,128.22,2,
2016-11-25 15:20:00,6.69,0,1014.78,91.98,0,0,130.31,229,
2016-11-25 15:25:00,6.74,0,1014.9,91.98,0,0,130.13,229,
2016-11-25 15:30:00,6.72,0,1015.01,91.98,0,0,127.45,1,
2016-11-25 15:35:00,6.77,0,1015.14,91.81,0,0,128.39,2,
2016-11-25 15:40:00,6.8,0,1014.9,91.81,0,0,130.19,228,
2016-11-25 15:45:00,6.77,0,1014.78,91.65,0,0,128.64,226,
2016-11-25 15:50:00,6.72,0,1015.14,92.06,0,0,127.21,2,
2016-11-25 15:55:00,6.72,0,1015.37,92.23,0,0,127.21,2,
2016-11-25 16:00:00,6.69,0,1015.14,92.23,0,0,127.95,1,
2016-11-25 16:05:00,6.69,0,1015.01,92.64,0,0,130.15,227,
2016-11-25 16:10:00,6.72,0,1015.01,92.47,0,0,129.11,227,
2016-11-25 16:15:00,6.69,0,1015.14,92.31,0,0,126.5,2,
2016-11-25 16:20:00,6.69,0,1015.37,92.31,0,0,127.1,2,
2016-11-25 16:25:00,6.72,0,1015.37,92.56,0,0,129.01,2,
2016-11-25 16:30:00,6.74,0,1015.26,92.23,0,0,129.57,229,
2016-11-25 16:35:00,6.72,0,1015.37,92.31,0,0,128.14,2,
2016-11-25 16:40:00,6.64,0,1015.62,92.31,0,0,127.06,2,
2016-11-25 16:45:00,6.64,0,1015.37,92.23,0,0,128.53,2,
2016-11-25 16:50:00,6.59,0,1015.5,92.23,0,0,129.92,2,
2016-11-25 16:55:00,6.56,0,1015.5,92.06,0,0,129.07,228,
2016-11-25 17:00:00,6.53,0,1015.62,91.98,0,0,126.63,1,
2016-11-25 17:05:00,6.53,0,1015.85,92.23,0,0,127.78,2,
2016-11-25 17:10:00,6.56,0,1015.73,92.64,0,0,129.17,2,
2016-11-25 17:15:00,6.61,0,1015.73,92.72,0,0,130.56,229,
2016-11-25 17:20:00,6.59,0,1015.73,92.64,0,0,128.85,229,
2016-11-25 17:25:00,6.53,0,1015.98,92.56,0,0,126.72,1,
2016-11-25 17:30:00,6.53,0,1016.09,92.8,0,0,127.02,2,
2016-11-25 17:35:00,6.56,0,1015.98,92.89,0,0,128.82,227,
2016-11-25 17:40:00,6.56,0,1015.98,92.89,0,0,128.77,225,
2016-11-25 17:45:00,6.51,0,1016.09,92.64,0,0,126.71,2,
2016-11-25 17:50:00,6.53,0,1016.34,92.72,0,0,127.68,2,
2016-11-25 17:55:00,6.56,0,1016.21,92.72,0,0,128.82,2,
2016-11-25 18:00:00,6.61,0,1016.09,92.8,0,0,129.1,2,
2016-11-25 18:05:00,6.56,0,1016.21,92.56,0,0,128.73,230,
2016-11-25 18:10:00,6.59,0,1016.34,92.56,0,0,127.27,2,
2016-11-25 18:15:00,6.59,0,1016.34,92.47,0,0,127.63,2,
2016-11-25 18:20:00,6.64,0,1016.34,92.31,0,0,128.99,2,
2016-11-25 18:25:00,6.69,0,1016.21,92.14,0,0,128.73,226,
2016-11-25 18:30:00,6.69,0,1016.45,92.14,0,0,127.82,2,
2016-11-25 18:35:00,6.69,0,1016.7,91.98,0,0,128.17,2,
2016-11-25 18:40:00,6.72,0,1016.57,91.98,0,0,129.38,229,
2016-11-25 18:45:00,6.74,0,1016.34,91.9,0,0,128.73,225,
2016-11-25 18:50:00,6.74,0,1016.7,91.9,0,0,127.71,2,
2016-11-25 18:55:00,6.72,0,1016.81,91.65,0,0,127.11,2,
2016-11-25 19:00:00,6.72,0,1016.7,91.65,0,0,128.57,228,
2016-11-25 19:05:00,6.74,0,1016.57,91.81,0,0,128.01,229,
2016-11-25 19:10:00,6.77,0,1016.7,91.48,0,0,126.51,1,
2016-11-25 19:15:00,6.77,0,1016.7,91.65,0,0,127.6,2,
2016-11-25 19:20:00,6.8,0,1016.57,91.73,0,0,129.28,226,
2016-11-25 19:25:00,6.8,0,1016.7,91.32,0,0,128.39,228,
2016-11-25 19:30:00,6.8,0,1016.7,91.4,0,0,126.9,2,
2016-11-25 19:35:00,6.8,0,1016.81,91.65,0,0,128.31,2,
2016-11-25 19:40:00,6.8,0,1016.57,91.65,0,0,129.76,227,
2016-11-25 19:45:00,6.85,0,1016.45,91.48,0,0,128.79,225,
2016-11-25 19:50:00,6.74,0,1016.57,91.4,0,0,126.47,2,
2016-11-25 19:55:00,6.74,0,1016.7,91.57,0,0,127.59,2,
2016-11-25 20:00:00,6.74,0,1016.45,91.81,0,0,128.15,2,
2016-11-25 20:05:00,6.8,0,1016.57,91.81,0,0,129.29,2,
2016-11-25 20:10:00,6.82,0,1016.45,91.73,0,0,129.96,229,
2016-11-25 20:15:00,6.82,0,1016.57,91.73,0,0,128.89,225,
2016-11-25 20:20:00,6.8,0,1016.7,91.48,0,0,127.26,2,
2016-11-25 20:25:00,6.72,0,1016.81,91.9,0,0,127.37,2,
2016-11-25 20:30:00,6.74,0,1016.57,92.14,0,0,129.53,228,
2016-11-25 20:35:00,6.8,0,1016.45,92.14,0,0,130.08,227,
2016-11-25 20:40:00,6.8,0,1016.57,91.9,0,0,128.87,2,
2016-11-25 20:45:00,6.8,0,1016.57,91.98,0,0,129.89,2,
2016-11-25 20:50:00,6.82,0,1016.45,91.81,0,0,130.27,228,
2016-11-25 20:55:00,6.82,0,1016.45,91.73,0,0,128.53,225,
2016-11-25 21:00:00,6.74,0,1016.57,91.48,0,0,126.95,2,
2016-11-25 21:05:00,6.69,0,1016.57,91.98,0,0,128.26,2,
2016-11-25 21:10:00,6.74,0,1016.45,91.73,0,0,129.5,228,
2016-11-25 21:15:00,6.8,0,1016.45,91.73,0,0,129.2,2,
2016-11-25 21:20:00,6.77,0,1016.57,91.73,0,0,128.07,229,
2016-11-25 21:25:00,6.8,0,1016.7,91.73,0,0,127.39,2,
2016-11-25 21:30:00,6.87,0,1016.7,91.81,0,0,129.65,2,
2016-11-25 21:35:00,6.95,0,1016.45,91.81,0,0,130.29,227,
2016-11-25 21:40:00,6.9,0,1016.45,91.48,0,0,128.84,225,
2016-11-25 21:45:00,6.9,0,1016.7,91.32,0,0,127.92,2,
2016-11-25 21:50:00,6.82,0,1016.81,91.81,0,0,129.29,2,
2016-11-25 21:55:00,6.87,0,1016.34,91.81,0,0,129.96,229,
2016-11-25 22:00:00,6.9,0,1016.45,91.4,0,0,129.85,227,
2016-11-25 22:05:00,6.85,0,1016.45,91.32,0,0,127.77,227,
2016-11-25 22:10:00,6.85,0,1016.7,91.73,0,0,127.62,2,
2016-11-25 22:15:00,6.8,0,1016.57,92.23,0,0,128.88,228,
2016-11-25 22:20:00,6.85,0,1016.45,92.39,0,0,129.53,227,
2016-11-25 22:25:00,6.8,0,1016.57,92.47,0,0,129.26,2,
2016-11-25 22:30:00,6.85,0,1016.45,91.98,0,0,129.58,227,
2016-11-25 22:35:00,6.74,0,1016.57,92.39,0,0,128.41,228,
2016-11-25 22:40:00,6.66,0,1016.57,92.14,0,0,126.67,2,
2016-11-25 22:45:00,6.66,0,1016.7,93.05,0,0,128.3,1,
2016-11-25 22:50:00,6.64,0,1016.34,93.22,0,0,129.92,226,
2016-11-25 22:55:00,6.66,0,1016.45,92.72,0,0,128.7,226,
2016-11-25 23:00:00,6.66,0,1016.57,92.97,0,0,126.57,2,
2016-11-25 23:05:00,6.66,0,1016.93,93.22,0,0,127.5,2,
2016-11-25 23:10:00,6.69,0,1016.57,93.05,0,0,129.02,229,
2016-11-25 23:15:00,6.72,0,1016.45,93.46,0,0,129.25,227,
2016-11-25 23:20:00,6.77,0,1016.57,93.55,0,0,128.18,227,
2016-11-25 23:25:00,6.66,0,1016.7,93.22,0,0,126.18,2,
2016-11-25 23:30:00,6.64,0,1016.7,93.46,0,0,128.13,2,
2016-11-25 23:35:00,6.61,0,1016.57,93.38,0,0,129.99,229,
2016-11-25 23:40:00,6.59,0,1016.57,93.3,0,0,129.01,227,
2016-11-25 23:45:00,6.53,0,1016.7,93.13,0,0,128.09,2,
2016-11-25 23:50:00,6.53,0,1016.57,93.05,0,0,129.1,226,
2016-11-25 23:55:00,6.51,0,1016.57,92.8,0,0,128.67,226,
2016-11-26 00:00:00,6.46,0,1016.7,92.97,0,0,127.37,2,
2016-11-26 00:05:00,6.43,0,1016.7,92.8,0,0,127.7,2,
2016-11-26 00:10:00,6.46,0,1016.57,93.22,0,0,129.28,228,
2016-11-26 00:15:00,6.46,0,1016.57,92.72,0,0,129.03,228,
2016-11-26 00:20:00,6.43,0,1016.57,92.8,0,0,126.94,1,
2016-11-26 00:25:00,6.35,0,1016.7,92.8,0,0,126.66,2,
2016-11-26 00:30:00,6.38,0,1016.7,92.89,0,0,128.17,2,
2016-11-26 00:35:00,6.43,0,1016.45,92.8,0,0,129.91,228,
2016-11-26 00:40:00,6.4,0,1016.45,92.72,0,0,128.38,227,
2016-11-26 00:45:00,6.38,0,1016.57,92.47,0,0,126.27,2,
2016-11-26 00:50:00,6.38,0,1016.7,92.64,0,0,127.27,229,
2016-11-26 00:55:00,6.38,0,1016.7,93.05,0,0,129.17,2,
2016-11-26 01:00:00,6.38,0,1016.34,92.97,0,0,129.85,2,
2016-11-26 01:05:00,6.38,0,1016.45,93.13,0,0,129.11,229,
2016-11-26 01:10:00,6.35,0,1016.45,93.22,0,0,128.17,229,
2016-11-26 01:15:00,6.3,0,1016.45,92.97,0,0,126.73,2,
2016-11-26 01:20:00,6.27,0,1016.45,93.22,0,0,127.77,2,
2016-11-26 01:25:00,6.25,0,1016.34,93.46,0,0,128.98,230,
2016-11-26 01:30:00,6.25,0,1016.34,93.55,0,0,128.43,226,
2016-11-26 01:35:00,6.22,0,1016.57,93.96,0,0,127.21,2,
2016-11-26 01:40:00,6.17,0,1016.57,94.04,0,0,126.64,2,
2016-11-26 01:45:00,6.12,0,1016.7,94.37,0,0,128.6,2,
2016-11-26 01:50:00,6.17,0,1016.45,94.37,0,0,129.62,228,
2016-11-26 01:55:00,6.14,0,1016.7,94.04,0,0,127.78,2,
2016-11-26 02:00:00,6.12,0,1016.7,93.71,0,0,126.76,2,
2016-11-26 02:05:00,6.12,0,1016.7,93.88,0,0,128.84,2,
2016-11-26 02:10:00,6.12,0,1016.45,93.79,0,0,128.69,229,
2016-11-26 02:15:00,6.12,0,1016.7,93.96,0,0,127.39,2,
2016-11-26 02:20:00,6.04,0,1016.81,94.12,0,0,126.88,2,
2016-11-26 02:25:00,6.09,0,1016.81,94.45,0,0,128.48,2,
2016-11-26 02:30:00,6.07,0,1016.45,94.04,0,0,129.94,229,
2016-11-26 02:35:00,6.01,0,1016.57,95.03,0,0,128.39,228,
2016-11-26 02:40:00,5.94,0,1016.57,94.12,0,0,126.16,2,
2016-11-26 02:45:00,5.86,0,1016.81,94.37,0,0,126.54,2,
2016-11-26 02:50:00,5.88,0,1016.7,94.78,0,0,128.03,2,
2016-11-26 02:55:00,5.91,0,1016.57,94.04,0,0,129.15,228,
2016-11-26 03:00:00,5.94,0,1016.34,93.38,0,0,127.91,227,
2016-11-26 03:05:00,5.94,0,1016.7,93.22,0,0,126.45,2,
2016-11-26 03:10:00,5.91,0,1016.7,93.22,0,0,126.6,2,
2016-11-26 03:15:00,5.88,0,1016.7,93.55,0,0,128.31,228,
2016-11-26 03:20:00,5.86,0,1016.57,93.63,0,0,127.14,2,
2016-11-26 03:25:00,5.88,0,1016.57,93.96,0,0,128,2,
2016-11-26 03:30:00,5.94,0,1016.45,94.04,0,0,129.54,227,
2016-11-26 03:35:00,5.94,0,1016.34,94.04,0,0,128.83,228,
2016-11-26 03:40:00,5.91,0,1016.45,94.2,0,0,126.6,2,
2016-11-26 03:45:00,5.81,0,1016.57,94.86,0,0,126.29,2,
2016-11-26 03:50:00,5.78,0,1016.34,95.36,0,0,128.53,2,
2016-11-26 03:55:00,5.81,0,1016.21,95.52,0,0,129.65,227,
2016-11-26 04:00:00,5.78,0,1016.21,95.44,0,0,127.45,228,
2016-11-26 04:05:00,5.75,0,1016.34,94.95,0,0,125.44,2,
2016-11-26 04:10:00,5.78,0,1016.34,95.28,0,0,127.24,2,
2016-11-26 04:15:00,5.83,0,1016.09,95.36,0,0,129.53,228,
2016-11-26 04:20:00,5.91,0,1016.09,95.77,0,0,129.25,227,
2016-11-26 04:25:00,5.91,0,1016.34,95.52,0,0,127.15,2,
2016-11-26 04:30:00,5.86,0,1016.34,95.36,0,0,127.25,2,
2016-11-26 04:35:00,5.83,0,1016.21,95.52,0,0,129.47,229,
2016-11-26 04:40:00,5.78,0,1016.09,95.44,0,0,127.97,2,
2016-11-26 04:45:00,5.78,0,1016.34,95.52,0,0,127.52,2,
2016-11-26 04:50:00,5.78,0,1016.34,95.28,0,0,128.59,1,
2016-11-26 04:55:00,5.86,0,1016.21,95.69,0,0,130.52,228,
2016-11-26 05:00:00,5.88,0,1016.09,95.94,0,0,129.17,226,
2016-11-26 05:05:00,5.86,0,1016.34,95.94,0,0,127.52,2,
2016-11-26 05:10:00,5.83,0,1016.21,96.18,0,0,127.86,2,
2016-11-26 05:15:00,5.86,0,1016.21,96.51,0,0,129.85,230,
2016-11-26 05:20:00,5.83,0,1016.09,96.27,0,0,128.81,227,
2016-11-26 05:25:00,5.86,0,1016.21,96.68,0,0,126.39,2,
2016-11-26 05:30:00,5.75,0,1016.45,96.76,0,0,126.02,2,
2016-11-26 05:35:00,5.7,0,1016.34,97.17,0,0,127.43,2,
2016-11-26 05:40:00,5.67,0,1016.09,97.42,0,0,129.99,2,
2016-11-26 05:45:00,5.67,0,1015.98,97.58,0,0,129.91,228,
2016-11-26 05:50:00,5.73,0,1016.21,97.17,0,0,127.86,227,
2016-11-26 05:55:00,5.65,0,1016.21,97.25,0,0,125.63,2,
2016-11-26 06:00:00,5.6,0,1016.34,97.25,0,0,127.42,2,
2016-11-26 06:05:00,5.6,0,1016.09,96.93,0,0,128.91,228,
2016-11-26 06:10:00,5.65,0,1016.09,97.09,0,0,129.19,227,
2016-11-26 06:15:00,5.7,0,1016.09,96.84,0,0,127.97,2,
2016-11-26 06:20:00,5.75,0,1016.09,96.68,0,0,129.28,2,
2016-11-26 06:25:00,5.78,0,1015.98,96.68,0,0,130.26,229,
2016-11-26 06:30:00,5.94,0,1015.98,96.18,0,0,129.16,229,
2016-11-26 06:35:00,5.94,0,1016.09,95.28,0,0,126.72,2,
2016-11-26 06:40:00,5.86,0,1016.09,95.36,0,0,127.03,2,
2016-11-26 06:45:00,5.78,0,1015.98,96.02,0,0,129.47,2,
2016-11-26 06:50:00,5.86,0,1015.85,96.35,0,0,130.66,227,
2016-11-26 06:55:00,5.86,0,1015.85,95.94,0,0,128.62,227,
2016-11-26 07:00:00,5.86,0,1016.09,96.1,0,0,127.53,2,
2016-11-26 07:05:00,5.81,0,1015.85,96.35,0,0,128.13,2,
2016-11-26 07:10:00,5.78,0,1015.85,96.51,0,0,130.79,227,
2016-11-26 07:15:00,5.78,0,1015.62,96.76,0,0,129.94,227,
2016-11-26 07:20:00,5.7,0,1015.85,96.02,0,0,126.67,227,
2016-11-26 07:25:00,5.65,0,1016.21,96.68,0,0,126.43,2,
2016-11-26 07:30:00,5.62,0,1015.98,97.09,0,0,127.27,2,
2016-11-26 07:35:00,5.57,0,1015.98,97.34,0,0,129.53,227,
2016-11-26 07:40:00,5.6,0,1015.98,97.42,0,0,128.5,227,
2016-11-26 07:45:00,5.52,0,1016.21,97.34,0,0,126.54,1,
2016-11-26 07:50:00,5.47,0,1016.21,97.58,0,0,126.86,1,
2016-11-26 07:55:00,5.54,0,1016.09,98,0,0,129.23,230,
2016-11-26 08:00:00,5.54,0,1015.98,97.91,0,0,129.13,228,
2016-11-26 08:05:00,5.6,0,1016.09,97.17,0,0,126.94,2,
2016-11-26 08:10:00,5.49,0,1016.21,97.58,0,0,126.69,2,
2016-11-26 08:15:00,5.44,0,1016.21,98.16,0,0,128.3,2,
2016-11-26 08:20:00,5.52,0,1016.09,98.25,0,0,129.14,228,
2016-11-26 08:25:00,5.57,0,1016.09,98.25,0,0,128.92,2,
2016-11-26 08:30:00,5.49,0,1016.21,98.16,0,0,129.03,2,
2016-11-26 08:35:00,5.54,0,1016.09,98.41,0,0,128.64,227,
2016-11-26 08:40:00,5.52,0,1016.21,97.83,0,0,126.65,2,
2016-11-26 08:45:00,5.49,0,1016.34,98.25,0,0,127.17,2,
2016-11-26 08:50:00,5.44,0,1016.21,98.58,0,0,128.74,2,
2016-11-26 08:55:00,5.54,0,1015.98,98.58,0,0,129.99,227,
2016-11-26 09:00:00,5.65,0,1016.09,98.74,0,0,128.51,227,
2016-11-26 09:05:00,5.52,0,1016.34,98.33,0,0,126.06,1,
2016-11-26 09:10:00,5.6,0,1016.34,98.49,0,0,126.54,2,
2016-11-26 09:15:00,5.65,0,1016.34,98.74,0,0,129.35,229,
2016-11-26 09:20:00,5.62,0,1016.09,98.74,0,0,129.73,227,
2016-11-26 09:25:00,5.6,0,1016.21,98.49,0,0,127.32,1,
2016-11-26 09:30:00,5.62,0,1016.21,98.58,0,0,128.16,2,
2016-11-26 09:35:00,5.62,0,1016.21,98.82,0,0,130.21,230,
2016-11-26 09:40:00,5.6,0.62,1015.98,99.07,0,0,129.76,227,
2016-11-26 09:45:00,5.62,0,1016.21,99.32,0,0,127.47,2,
2016-11-26 09:50:00,5.7,5.95,1016.34,99.48,0,0,127.21,2,
2016-11-26 09:55:00,5.62,3.44,1016.09,99.07,0,0,128.78,228,
2016-11-26 10:00:00,5.67,0,1016.09,99.48,0,0,129.08,226,
2016-11-26 10:05:00,5.7,0,1016.21,99.32,0,0,127.34,2,
2016-11-26 10:10:00,5.62,1.88,1016.21,99.15,0,0,128.2,2,
2016-11-26 10:15:00,5.65,10.97,1016.09,99.48,0,0,129.41,228,
2016-11-26 10:20:00,5.75,11.59,1016.09,99.4,0,0,129.24,228,
2016-11-26 10:25:00,5.7,13.16,1016.09,99.4,0,0,126.84,2,
2016-11-26 10:30:00,5.65,9.4,1016.45,99.32,0,0,127.07,2,
2016-11-26 10:35:00,5.7,13.47,1016.21,99.32,0,0,128.44,2,
2016-11-26 10:40:00,5.88,23.51,1016.09,99.4,0,0,130,229,
2016-11-26 10:45:00,5.81,25.7,1015.98,98.74,0,0,127.98,229,
2016-11-26 10:50:00,5.96,3.76,1016.34,98.58,0,0,127.15,2,
2016-11-26 10:55:00,6.01,3.44,1016.34,98.82,0,0,129.46,2,
2016-11-26 11:00:00,5.91,2.19,1015.98,98.25,0,0,130.73,229,
2016-11-26 11:05:00,5.94,14.1,1015.98,97.75,0,0,129.2,227,
2016-11-26 11:10:00,5.81,15.04,1016.09,97.83,0,0,127.1,2,
2016-11-26 11:15:00,5.75,14.1,1015.98,97.58,0,0,127.62,2,
2016-11-26 11:20:00,5.91,14.41,1015.73,97.25,0,0,129.95,229,
2016-11-26 11:25:00,5.91,9.09,1015.73,97.34,0,0,129.19,227,
2016-11-26 11:30:00,5.96,11.91,1015.85,97.17,0,0,126.29,1,
2016-11-26 11:35:00,5.81,16.92,1015.98,97.09,0,0,127.02,2,
2016-11-26 11:40:00,5.83,10.03,1015.85,97.75,0,0,128.84,229,
2016-11-26 11:45:00,5.81,5.32,1015.62,97.83,0,0,129.72,226,
2016-11-26 11:50:00,5.86,0,1015.73,97.67,0,0,127.91,2,
2016-11-26 11:55:00,5.75,0,1015.85,97.01,0,0,126.11,2,
2016-11-26 12:00:00,5.67,0,1015.73,97.5,0,0,128.48,2,
2016-11-26 12:05:00,5.73,0,1015.5,97.75,0,0,129.58,228,
2016-11-26 12:10:00,5.78,0,1015.73,97.25,0,0,128.85,228,
2016-11-26 12:15:00,5.67,0.62,1015.73,96.93,0,0,126.43,2,
2016-11-26 12:20:00,5.75,10.03,1015.73,96.35,0,0,127.04,1,
2016-11-26 12:25:00,5.75,1.56,1015.62,97.42,0,0,130.04,227,
2016-11-26 12:30:00,5.78,3.76,1015.37,97.25,0,0,128.99,226,
2016-11-26 12:35:00,5.67,8.77,1015.62,97.01,0,0,126.39,2,
2016-11-26 12:40:00,5.57,13.79,1015.73,96.68,0,0,126.71,2,
2016-11-26 12:45:00,5.65,12.53,1015.62,96.76,0,0,128.45,2,
2016-11-26 12:50:00,5.75,5.32,1015.37,96.6,0,0,130.18,228,
2016-11-26 12:55:00,5.75,5.32,1015.26,96.35,0,0,128.98,229,
2016-11-26 13:00:00,5.81,5.32,1015.5,95.94,0,0,126.8,2,
2016-11-26 13:05:00,5.91,8.46,1015.62,95.77,0,0,127.73,2,
2016-11-26 13:10:00,5.96,3.44,1015.5,95.77,0,0,130.1,1,
2016-11-26 13:15:00,6.17,1.88,1015.26,95.36,0,0,132.21,227,
2016-11-26 13:20:00,6.17,7.2,1015.14,94.04,0,0,130.02,227,
2016-11-26 13:25:00,6.17,2.19,1015.37,94.29,0,0,128.39,226,
2016-11-26 13:30:00,6.04,7.52,1015.62,94.2,0,0,127.11,2,
2016-11-26 13:35:00,5.94,0,1015.37,94.62,0,0,127.58,2,
2016-11-26 13:40:00,5.99,0,1015.26,94.95,0,0,130.32,228,
2016-11-26 13:45:00,6.04,0,1015.14,95.44,0,0,130.09,228,
2016-11-26 13:50:00,5.99,0,1015.26,94.86,0,0,128.01,228,
2016-11-26 13:55:00,5.86,0,1015.26,94.86,0,0,126.57,2,
2016-11-26 14:00:00,5.86,0,1015.14,95.69,0,0,128.57,2,
2016-11-26 14:05:00,6.04,0,1014.78,95.85,0,0,130.76,228,
2016-11-26 14:10:00,5.81,0,1014.78,95.28,0,0,129.7,226,
2016-11-26 14:15:00,5.65,0,1014.9,95.28,0,0,126.56,2,
2016-11-26 14:20:00,5.6,0,1015.14,95.61,0,0,125.4,1,
2016-11-26 14:25:00,5.62,0,1015.01,96.35,0,0,127.44,2,
2016-11-26 14:30:00,5.7,0,1014.78,96.18,0,0,129.84,227,
2016-11-26 14:35:00,5.75,0,1014.9,95.85,0,0,129.05,227,
2016-11-26 14:40:00,5.83,0,1015.14,95.52,0,0,127.09,2,
2016-11-26 14:45:00,5.81,0,1015.14,96.18,0,0,128.16,2,
2016-11-26 14:50:00,5.73,0,1014.9,95.77,0,0,129.48,229,
2016-11-26 14:55:00,5.83,0,1014.78,96.51,0,0,129.12,227,
2016-11-26 15:00:00,5.88,0,1015.01,95.85,0,0,126.92,2,
2016-11-26 15:05:00,5.88,0,1015.26,96.02,0,0,126.59,2,
2016-11-26 15:10:00,5.94,0,1015.14,96.02,0,0,129.64,228,
2016-11-26 15:15:00,6.12,0,1015.01,96.02,0,0,130.87,228,
2016-11-26 15:20:00,6.04,0,1015.14,95.94,0,0,129.31,228,
2016-11-26 15:25:00,5.96,0,1015.37,96.43,0,0,127.37,2,
2016-11-26 15:30:00,5.88,0,1015.37,96.35,0,0,126.56,2,
2016-11-26 15:35:00,5.81,0,1015.37,97.5,0,0,128.75,2,
2016-11-26 15:40:00,5.91,0,1015.14,97.58,0,0,130.51,228,
2016-11-26 15:45:00,5.96,0,1015.14,97.83,0,0,130.36,227,
2016-11-26 15:50:00,5.83,0,1015.14,96.51,0,0,127.63,226,
2016-11-26 15:55:00,5.7,0,1015.37,97.25,0,0,125.21,1,
2016-11-26 16:00:00,5.81,0,1015.5,97.91,0,0,128.11,2,
2016-11-26 16:05:00,5.86,0,1015.26,97.91,0,0,130.19,229,
2016-11-26 16:10:00,5.96,0,1015.26,98,0,0,130.08,229,
2016-11-26 16:15:00,5.91,0,1015.26,97.67,0,0,127.76,2,
2016-11-26 16:20:00,5.81,0,1015.37,97.91,0,0,127.45,2,
2016-11-26 16:25:00,5.88,0,1015.26,98.08,0,0,129.29,2,
2016-11-26 16:30:00,5.78,0,1015.14,98.08,0,0,130.32,227,
2016-11-26 16:35:00,5.73,0,1015.26,98.08,0,0,127.99,228,
2016-11-26 16:40:00,5.75,0,1015.5,97.75,0,0,126.44,2,
2016-11-26 16:45:00,5.7,0,1015.37,98,0,0,128.45,2,
2016-11-26 16:50:00,5.75,0,1015.26,97.75,0,0,130.26,227,
2016-11-26 16:55:00,5.7,0,1015.26,97.83,0,0,128.67,228,
2016-11-26 17:00:00,5.7,0,1015.5,98,0,0,126.61,2,
2016-11-26 17:05:00,5.6,0,1015.5,98.16,0,0,126.43,2,
2016-11-26 17:10:00,5.6,0,1015.37,98.58,0,0,128.84,2,
2016-11-26 17:15:00,5.49,0,1015.26,98.74,0,0,128.82,227,
2016-11-26 17:20:00,5.52,0,1015.5,99.24,0,0,126.13,2,
2016-11-26 17:25:00,5.47,0,1015.62,99.15,0,0,126.02,2,
2016-11-26 17:30:00,5.57,0,1015.62,99.57,0,0,128.34,2,
2016-11-26 17:35:00,5.65,0,1015.37,99.73,0,0,130.23,228,
2016-11-26 17:40:00,5.62,0,1015.37,99.4,0,0,128.64,228,
2016-11-26 17:45:00,5.52,0,1015.62,99.4,0,0,126.25,2,
2016-11-26 17:50:00,5.54,0,1015.62,99.81,0,0,127.77,2,
2016-11-26 17:55:00,5.49,0,1015.5,99.9,0,0,129.55,2,
2016-11-26 18:00:00,5.47,0,1015.26,99.9,0,0,129.06,228,
2016-11-26 18:05:00,5.54,0,1015.37,99.9,0,0,127.23,228,
2016-11-26 18:10:00,5.49,0,1015.73,99.48,0,0,126.02,2,
2016-11-26 18:15:00,5.49,0,1015.62,99.4,0,0,126.19,1,
2016-11-26 18:20:00,5.52,0,1015.62,99.81,0,0,128.39,2,
2016-11-26 18:25:00,5.54,0,1015.37,99.81,0,0,129.94,228,
2016-11-26 18:30:00,5.44,0,1015.37,99.4,0,0,129.47,227,
2016-11-26 18:35:00,5.31,0,1015.5,99.24,0,0,125.55,2,
2016-11-26 18:40:00,5.31,0,1015.62,99.24,0,0,125.37,2,
2016-11-26 18:45:00,5.26,0,1015.62,99.24,0,0,127.28,2,
2016-11-26 18:50:00,5.28,0,1015.5,98.82,0,0,128.2,2,
2016-11-26 18:55:00,5.34,0,1015.5,98.33,0,0,129.23,228,
2016-11-26 19:00:00,5.28,0,1015.5,97.91,0,0,127.52,227,
2016-11-26 19:05:00,5.31,0,1015.85,97.25,0,0,126.16,2,
2016-11-26 19:10:00,5.21,0,1015.73,97.58,0,0,125.92,2,
2016-11-26 19:15:00,5.08,0,1015.73,97.75,0,0,126.93,2,
2016-11-26 19:20:00,5.02,0,1015.73,98.58,0,0,127.34,2,
2016-11-26 19:25:00,5.02,0,1015.73,98.74,0,0,127.72,2,
2016-11-26 19:30:00,4.87,0,1015.73,99.73,0,0,128.01,2,
2016-11-26 19:35:00,4.81,0,1015.73,99.48,0,0,127.05,2,
2016-11-26 19:40:00,4.81,0,1015.73,99.81,0,0,127.57,2,
2016-11-26 19:45:00,4.89,0,1015.73,99.9,0,0,128.09,1,
2016-11-26 19:50:00,4.92,0,1015.62,99.9,0,0,129.1,228,
2016-11-26 19:55:00,4.95,0,1015.62,99.24,0,0,126.61,2,
2016-11-26 20:00:00,4.97,0,1015.85,99.15,0,0,126.02,2,
2016-11-26 20:05:00,5,0,1015.73,99.24,0,0,126.79,2,
2016-11-26 20:10:00,5,0,1015.73,98.74,0,0,128.19,2,
2016-11-26 20:15:00,5.02,0,1015.62,98.25,0,0,129.01,229,
2016-11-26 20:20:00,4.95,0,1015.62,98.16,0,0,126.86,2,
2016-11-26 20:25:00,4.97,0,1015.73,98.16,0,0,125.83,2,
2016-11-26 20:30:00,4.95,0,1015.73,98.41,0,0,126.45,2,
2016-11-26 20:35:00,4.97,0,1015.73,98.74,0,0,128.3,2,
2016-11-26 20:40:00,5,0,1015.73,98.66,0,0,128.57,2,
2016-11-26 20:45:00,4.97,0,1015.73,98.74,0,0,128.69,2,
2016-11-26 20:50:00,5.02,0,1015.85,98.82,0,0,129.06,2,
2016-11-26 20:55:00,5.05,0,1015.73,98.58,0,0,128.64,2,
2016-11-26 21:00:00,5.08,0,1015.73,98.58,0,0,128.62,1,
2016-11-26 21:05:00,5.1,0,1015.73,98.58,0,0,128.69,227,
2016-11-26 21:10:00,5.08,0,1015.73,97.91,0,0,125.88,2,
2016-11-26 21:15:00,5.02,0,1016.09,98.25,0,0,125.54,2,
2016-11-26 21:20:00,5.02,0,1015.98,98.82,0,0,126.59,2,
2016-11-26 21:25:00,5.1,0,1015.85,98.49,0,0,128.85,2,
2016-11-26 21:30:00,5.15,0,1015.85,98.33,0,0,129.99,229,
2016-11-26 21:35:00,5.21,0,1015.85,98.74,0,0,128.71,227,
2016-11-26 21:40:00,5.15,0,1015.85,98,0,0,126.75,2,
2016-11-26 21:45:00,5.23,0,1015.98,98.08,0,0,127.78,2,
2016-11-26 21:50:00,5.18,0,1015.98,98.58,0,0,129.02,2,
2016-11-26 21:55:00,5.18,0,1015.73,98,0,0,128.73,230,
2016-11-26 22:00:00,5.15,0,1015.98,98.66,0,0,127.39,2,
2016-11-26 22:05:00,5.1,0,1015.98,99.24,0,0,127.27,2,
2016-11-26 22:10:00,5.05,0,1015.85,99.65,0,0,128.06,2,
2016-11-26 22:15:00,4.95,0,1015.85,99.9,0,0,128.33,2,
2016-11-26 22:20:00,5,0,1015.85,99.9,0,0,128.6,2,
2016-11-26 22:25:00,4.97,0,1015.73,99.9,0,0,128.85,229,
2016-11-26 22:30:00,4.97,0,1015.85,99.9,0,0,125.53,2,
2016-11-26 22:35:00,4.92,0,1016.09,99.9,0,0,125.94,2,
2016-11-26 22:40:00,4.92,0,1016.09,99.9,0,0,127.13,2,
2016-11-26 22:45:00,4.92,0,1015.98,99.9,0,0,128.37,2,
2016-11-26 22:50:00,5,0,1015.85,99.9,0,0,128.41,2,
2016-11-26 22:55:00,5.1,0,1015.85,99.9,0,0,129.25,228,
2016-11-26 23:00:00,5.02,0,1015.98,99.9,0,0,126.86,2,
2016-11-26 23:05:00,5.05,0,1016.21,99.9,0,0,126.21,2,
2016-11-26 23:10:00,5.08,0,1016.21,99.9,0,0,127.44,1,
2016-11-26 23:15:00,5.05,0,1015.85,99.9,0,0,128.94,2,
2016-11-26 23:20:00,5.1,0,1015.85,99.9,0,0,128.83,228,
2016-11-26 23:25:00,5.08,0,1015.73,99.9,0,0,127.83,227,
2016-11-26 23:30:00,5,0,1016.09,99.9,0,0,125.23,1,
2016-11-26 23:35:00,4.97,0,1016.09,99.9,0,0,125.63,2,
2016-11-26 23:40:00,5.02,0,1015.98,99.9,0,0,127.96,2,
2016-11-26 23:45:00,5.1,0,1015.85,99.9,0,0,129.83,229,
2016-11-26 23:50:00,5.08,0,1015.73,99.9,0,0,128.69,229,
2016-11-26 23:55:00,5.1,0,1015.85,99.9,0,0,125.75,2,
2016-11-27 00:00:00,5.05,0,1016.09,99.9,0,0,125.94,2,
2016-11-27 00:05:00,5.08,0,1015.98,99.9,0,0,127.55,2,
2016-11-27 00:10:00,5.18,0,1015.98,99.9,0,0,130,2,
2016-11-27 00:15:00,5.23,0,1015.62,99.9,0,0,129.73,228,
2016-11-27 00:20:00,5.13,0,1015.73,99.9,0,0,127.55,2,
2016-11-27 00:25:00,5.18,0,1015.73,99.9,0,0,127.63,2,
2016-11-27 00:30:00,5.21,0,1015.5,99.9,0,0,128.88,2,
2016-11-27 00:35:00,5.23,0,1015.5,99.9,0,0,130.26,228,
2016-11-27 00:40:00,5.21,0,1015.26,99.9,0,0,129.42,227,
2016-11-27 00:45:00,5.18,0,1015.37,99.9,0,0,125.9,2,
2016-11-27 00:50:00,5.18,0,1015.62,99.9,0,0,126,2,
2016-11-27 00:55:00,5.15,0,1015.5,99.9,0,0,127.65,2,
2016-11-27 01:00:00,5.23,0,1015.37,99.9,0,0,128.85,228,
2016-11-27 01:05:00,5.21,0,1015.37,99.9,0,0,127.74,1,
2016-11-27 01:10:00,5.26,0,1015.37,99.9,0,0,128.62,2,
2016-11-27 01:15:00,5.34,0,1015.26,99.9,0,0,130.56,228,
2016-11-27 01:20:00,5.31,0,1015.14,99.9,0,0,128.48,2,
2016-11-27 01:25:00,5.26,0,1015.5,99.9,0,0,127.61,2,
2016-11-27 01:30:00,5.28,0,1015.37,99.9,0,0,127.25,1,
2016-11-27 01:35:00,5.31,0,1015.26,99.9,0,0,129.31,229,
2016-11-27 01:40:00,5.34,0,1015.26,99.9,0,0,127.86,227,
2016-11-27 01:45:00,5.31,0,1015.5,99.9,0,0,126.41,1,
2016-11-27 01:50:00,5.28,0,1015.37,99.9,0,0,127.98,1,
2016-11-27 01:55:00,5.28,0,1015.26,99.9,0,0,129.54,228,
2016-11-27 02:00:00,5.31,0,1015.14,99.9,0,0,129.19,228,
2016-11-27 02:05:00,5.28,0,1015.01,99.73,0,0,127.84,227,
2016-11-27 02:10:00,5.28,0,1015.37,99.9,0,0,125.52,2,
2016-11-27 02:15:00,5.28,0,1015.37,99.9,0,0,126.59,2,
2016-11-27 02:20:00,5.31,0,1015.14,99.9,0,0,128.78,2,
2016-11-27 02:25:00,5.36,0,1015.01,99.9,0,0,129.93,229,
2016-11-27 02:30:00,5.34,0,1015.14,99.9,0,0,128.44,2,
2016-11-27 02:35:00,5.26,0,1015.37,99.9,0,0,126.23,2,
2016-11-27 02:40:00,5.28,0,1015.37,99.9,0,0,127.46,2,
2016-11-27 02:45:00,5.34,0,1015.26,99.9,0,0,129.57,1,
2016-11-27 02:50:00,5.36,0,1015.14,99.9,0,0,129.27,227,
2016-11-27 02:55:00,5.34,0,1015.26,99.9,0,0,126.17,2,
2016-11-27 03:00:00,5.31,0,1015.5,99.9,0,0,125.07,2,
2016-11-27 03:05:00,5.28,0,1015.5,99.9,0,0,127.23,2,
2016-11-27 03:10:00,5.36,0,1015.26,99.9,0,0,128.74,2,
2016-11-27 03:15:00,5.39,0,1015.26,99.9,0,0,129.25,2,
2016-11-27 03:20:00,5.36,0,1015.14,99.9,0,0,129.15,226,
2016-11-27 03:25:00,5.36,0,1015.26,99.9,0,0,127.15,2,
2016-11-27 03:30:00,5.28,0,1015.37,99.9,0,0,127.17,2,
2016-11-27 03:35:00,5.28,0,1015.26,99.9,0,0,128.58,2,
2016-11-27 03:40:00,5.34,0,1015.01,99.9,0,0,129.64,228,
2016-11-27 03:45:00,5.31,0,1015.14,99.9,0,0,128.28,229,
2016-11-27 03:50:00,5.23,0,1015.37,99.9,0,0,125.35,2,
2016-11-27 03:55:00,5.26,0,1015.37,99.9,0,0,126.72,2,
2016-11-27 04:00:00,5.21,0,1015.26,99.9,0,0,128.17,2,
2016-11-27 04:05:00,5.21,0,1015.14,99.9,0,0,129.16,228,
2016-11-27 04:10:00,5.28,0,1015.01,99.9,0,0,128.1,227,
2016-11-27 04:15:00,5.21,0,1015.26,99.9,0,0,125.29,2,
2016-11-27 04:20:00,5.21,0,1015.37,99.9,0,0,126.11,2,
2016-11-27 04:25:00,5.21,0,1015.14,99.9,0,0,128.16,2,
2016-11-27 04:30:00,5.21,0,1015.01,99.9,0,0,129.34,229,
2016-11-27 04:35:00,5.23,0,1015.01,99.9,0,0,128.47,228,
2016-11-27 04:40:00,5.13,0,1015.26,99.9,0,0,125.86,2,
2016-11-27 04:45:00,5.13,0,1015.37,99.9,0,0,126.11,2,
2016-11-27 04:50:00,5.18,0,1015.26,99.9,0,0,128.36,2,
2016-11-27 04:55:00,5.18,0,1015.01,99.9,0,0,128.87,228,
2016-11-27 05:00:00,5.13,0,1015.14,99.9,0,0,126.86,2,
2016-11-27 05:05:00,5.15,0,1015.26,99.9,0,0,128.08,2,
2016-11-27 05:10:00,5.21,0,1015.01,99.9,0,0,129.41,228,
2016-11-27 05:15:00,5.23,0,1014.9,99.9,0,0,128.78,227,
2016-11-27 05:20:00,5.15,0,1015.26,99.9,0,0,127.17,2,
2016-11-27 05:25:00,5.23,0,1015.26,99.9,0,0,127.51,2,
2016-11-27 05:30:00,5.21,0,1015.14,99.9,0,0,129.29,2,
2016-11-27 05:35:00,5.23,0,1015.01,99.9,0,0,130.21,228,
2016-11-27 05:40:00,5.23,0,1015.14,99.9,0,0,127.45,2,
2016-11-27 05:45:00,5.26,0,1015.5,99.9,0,0,126.9,2,
2016-11-27 05:50:00,5.26,0,1015.37,99.9,0,0,128.65,2,
2016-11-27 05:55:00,5.34,0,1015.26,99.9,0,0,130.27,228,
2016-11-27 06:00:00,5.41,0,1015.26,99.9,0,0,129.06,229,
2016-11-27 06:05:00,5.41,0,1015.26,99.9,0,0,126.6,2,
2016-11-27 06:10:00,5.36,0,1015.37,99.73,0,0,127.1,2,
2016-11-27 06:15:00,5.28,0,1015.37,99.73,0,0,128.88,2,
2016-11-27 06:20:00,5.28,0,1015.14,99.9,0,0,129.44,229,
2016-11-27 06:25:00,5.26,0,1015.26,99.65,0,0,127.52,2,
2016-11-27 06:30:00,5.13,0,1015.62,99.65,0,0,126.13,2,
2016-11-27 06:35:00,5.21,0,1015.62,99.89,0,0,127.75,2,
2016-11-27 06:40:00,5.13,0,1015.37,99.73,0,0,128.97,2,
2016-11-27 06:45:00,5.23,0,1015.5,99.57,0,0,129.19,228,
2016-11-27 06:50:00,5.28,0,1015.5,99.73,0,0,127.46,226,
2016-11-27 06:55:00,5.23,0,1015.62,99.32,0,0,125.89,2,
2016-11-27 07:00:00,5.18,0,1015.73,99.48,0,0,128,2,
2016-11-27 07:05:00,5.18,0,1015.37,99.24,0,0,129.19,228,
2016-11-27 07:10:00,5.21,0,1015.37,99.24,0,0,129.3,228,
2016-11-27 07:15:00,5.18,0,1015.5,98.66,0,0,126.94,1,
2016-11-27 07:20:00,5.15,0,1015.62,98.66,0,0,127.52,2,
2016-11-27 07:25:00,5.15,0,1015.5,98.74,0,0,128.93,2,
2016-11-27 07:30:00,5.23,0,1015.5,98.82,0,0,130,227,
2016-11-27 07:35:00,5.08,0,1015.5,98.16,0,0,126.81,226,
2016-11-27 07:40:00,5.13,0,1015.73,98.25,0,0,125.82,2,
2016-11-27 07:45:00,5.1,0,1015.73,98.41,0,0,127.56,2,
2016-11-27 07:50:00,5.1,0,1015.62,98.58,0,0,129.57,2,
2016-11-27 07:55:00,5.21,0,1015.5,98.08,0,0,129.45,228,
2016-11-27 08:00:00,5.21,0,1015.62,98.08,0,0,127.04,226,
2016-11-27 08:05:00,5.18,0,1015.85,97.67,0,0,125.69,2,
2016-11-27 08:10:00,5.21,0,1015.98,97.25,0,0,127.83,2,
2016-11-27 08:15:00,5.28,2.82,1015.85,97.17,0,0,130.33,230,
2016-11-27 08:20:00,5.26,13.47,1015.62,97.01,0,0,129.68,227,
2016-11-27 08:25:00,5.28,14.1,1015.98,96.76,0,0,127.09,2,
2016-11-27 08:30:00,5.23,20.06,1015.98,95.94,0,0,125.59,2,
2016-11-27 08:35:00,5.21,13.79,1016.09,96.27,0,0,127.85,2,
2016-11-27 08:40:00,5.34,17.24,1015.85,95.77,0,0,129.93,228,
2016-11-27 08:45:00,5.31,24.13,1015.85,95.03,0,0,128.85,229,
2016-11-27 08:50:00,5.15,24.76,1015.98,94.78,0,0,125.94,2,
2016-11-27 08:55:00,5.1,25.07,1016.09,95.19,0,0,126.76,2,
2016-11-27 09:00:00,5.08,22.25,1015.98,96.02,0,0,128.14,1,
2016-11-27 09:05:00,5.13,26.01,1015.85,95.11,0,0,129.34,229,
2016-11-27 09:10:00,5.21,38.87,1015.62,95.28,0,0,128.88,227,
2016-11-27 09:15:00,5.21,47.96,1015.85,94.95,0,0,126.55,1,
2016-11-27 09:20:00,5.18,52.97,1015.98,95.28,0,0,126.49,2,
2016-11-27 09:25:00,5.23,59.24,1015.98,95.44,0,0,128,2,
2016-11-27 09:30:00,5.23,67.39,1015.85,95.69,0,0,130.57,230,
2016-11-27 09:35:00,5.31,64.26,1015.85,94.86,0,0,128.45,229,
2016-11-27 09:40:00,5.41,65.2,1015.98,94.86,0,0,126.61,2,
2016-11-27 09:45:00,5.31,75.86,1016.09,95.11,0,0,127.63,2,
2016-11-27 09:50:00,5.28,68.33,1015.98,95.11,0,0,128.69,2,
2016-11-27 09:55:00,5.49,80.25,1015.85,94.86,0,0,129.54,228,
2016-11-27 10:00:00,5.7,72.09,1015.98,94.37,0,0,128.43,228,
2016-11-27 10:05:00,5.81,69.9,1016.09,93.71,0,0,126.72,2,
2016-11-27 10:10:00,5.81,57.05,1016.21,92.89,0,0,128.05,2,
2016-11-27 10:15:00,5.96,43.88,1015.98,92.8,0,0,130.58,228,
2016-11-27 10:20:00,5.86,91.53,1015.98,92.64,0,0,130.96,228,
2016-11-27 10:25:00,6.17,87.45,1016.21,92.72,0,0,128.66,2,
2016-11-27 10:30:00,6.56,127.27,1016.21,90.74,0,0,128.86,228,
2016-11-27 10:35:00,7,168.64,1016.21,88.84,0,0,128.79,228,
2016-11-27 10:40:00,7.42,230.08,1016.34,86.78,0,0,129.91,227,
2016-11-27 10:45:00,7.71,177.42,1016.21,86.04,0,0,130.86,227,
2016-11-27 10:50:00,7.34,185.57,1016.34,86.45,0,0,129.63,227,
2016-11-27 10:55:00,7.13,108.14,1016.34,84.97,0,0,128.76,227,
2016-11-27 11:00:00,6.85,156.1,1016.45,85.55,0,0,128.66,2,
2016-11-27 11:05:00,6.59,90.28,1016.34,86.7,0,0,129.94,228,
2016-11-27 11:10:00,6.77,167.39,1016.21,85.55,0,0,130.78,227,
2016-11-27 11:15:00,6.66,48.27,1016.09,86.95,0,0,128.85,227,
2016-11-27 11:20:00,6.74,36.99,1016.34,86.7,0,0,127.67,2,
2016-11-27 11:25:00,6.53,82.75,1016.21,85.63,0,0,128.79,2,
2016-11-27 11:30:00,6.69,121,1016.09,85.71,0,0,131.08,229,
2016-11-27 11:35:00,6.77,130.4,1015.98,83.16,0,0,130.19,228,
2016-11-27 11:40:00,6.72,93.72,1016.09,83.82,0,0,128.43,226,
2016-11-27 11:45:00,6.74,82.13,1016.21,83.98,0,0,127.29,2,
2016-11-27 11:50:00,6.61,67.08,1015.98,83.65,0,0,129.24,228,
2016-11-27 11:55:00,6.53,63.32,1015.85,83.82,0,0,129.51,229,
2016-11-27 12:00:00,6.64,84.63,1015.85,82.91,0,0,128.42,227,
2016-11-27 12:05:00,6.74,122.25,1015.98,82.16,0,0,127.21,2,
2016-11-27 12:10:00,6.98,121.62,1015.85,80.85,0,0,130.32,230,
2016-11-27 12:15:00,7.03,104.07,1015.62,80.27,0,0,131.51,229,
2016-11-27 12:20:00,7.34,273.97,1015.62,79.2,0,0,130.25,229,
2016-11-27 12:25:00,7.58,204.07,1015.5,75.16,0,0,130.15,227,
2016-11-27 12:30:00,7.32,123.19,1015.5,75.65,0,0,129.03,229,
2016-11-27 12:35:00,7.06,96.55,1015.5,76.89,0,0,127.77,226,
2016-11-27 12:40:00,7.16,177.11,1015.62,76.72,0,0,127.84,2,
2016-11-27 12:45:00,7.76,179.62,1015.37,74.08,0,0,131.85,228,
2016-11-27 12:50:00,8.1,210.02,1015.01,74.33,0,0,133.4,229,
2016-11-27 12:55:00,8.51,114.73,1015.14,73.18,0,0,134.6,228,
2016-11-27 13:00:00,8.83,209.71,1015.14,72.02,0,0,134.25,228,
2016-11-27 13:05:00,9.04,262.68,1015.14,70.87,0,0,135.71,227,
2016-11-27 13:10:00,8.44,123.19,1015.01,74.83,0,0,135.33,228,
2016-11-27 13:15:00,8.31,163.94,1015.01,74.17,0,0,132.75,229,
2016-11-27 13:20:00,8.23,163,1015.01,74.33,0,0,131.48,228,
2016-11-27 13:25:00,7.92,97.49,1015.01,73.67,0,0,130.15,228,
2016-11-27 13:30:00,7.5,56.42,1015.01,74.25,0,0,128.53,227,
2016-11-27 13:35:00,7.19,35.73,1015.14,76.64,0,0,126.96,2,
2016-11-27 13:40:00,7.08,33.85,1015.37,77.38,0,0,127.31,1,
2016-11-27 13:45:00,6.85,64.57,1015.01,78.62,0,0,129.8,228,
2016-11-27 13:50:00,6.9,78.68,1014.78,77.8,0,0,130.87,227,
2016-11-27 13:55:00,6.93,79.3,1014.9,79.61,0,0,129.26,228,
2016-11-27 14:00:00,6.85,61.75,1015.01,77.47,0,0,127.58,2,
2016-11-27 14:05:00,6.66,58.3,1015.01,79.28,0,0,127.9,2,
2016-11-27 14:10:00,6.61,62.06,1014.9,79.36,0,0,130.21,228,
2016-11-27 14:15:00,6.61,70.84,1014.78,78.37,0,0,130.42,228,
2016-11-27 14:20:00,6.95,124.13,1014.78,78.62,0,0,129.68,229,
2016-11-27 14:25:00,7.73,104.07,1015.01,76.72,0,0,130.73,227,
2016-11-27 14:30:00,7.79,55.17,1015.01,75.32,0,0,130.03,227,
2016-11-27 14:35:00,7.39,34.48,1014.9,75.57,0,0,128.96,226,
2016-11-27 14:40:00,7.16,37.93,1015.14,74.91,0,0,127.55,2,
2016-11-27 14:45:00,6.95,41.69,1015.14,77.47,0,0,127.86,2,
2016-11-27 14:50:00,6.8,31.97,1015.01,77.63,0,0,129.52,228,
2016-11-27 14:55:00,6.64,9.4,1014.9,79.28,0,0,129.24,227,
2016-11-27 15:00:00,6.64,15.98,1015.01,80.52,0,0,127.85,2,
2016-11-27 15:05:00,6.46,6.58,1015.14,81.42,0,0,127.75,2,
2016-11-27 15:10:00,6.25,0,1014.9,83.07,0,0,128.99,228,
2016-11-27 15:15:00,6.07,0,1015.01,84.56,0,0,128.19,227,
2016-11-27 15:20:00,6.07,1.25,1015.26,84.72,0,0,127.06,2,
2016-11-27 15:25:00,5.94,0,1015.26,84.97,0,0,128,2,
2016-11-27 15:30:00,5.91,0,1015.01,84.89,0,0,129.46,229,
2016-11-27 15:35:00,5.91,0,1015.01,86.04,0,0,128.84,227,
2016-11-27 15:40:00,5.86,0,1015.26,86.04,0,0,126.19,2,
2016-11-27 15:45:00,5.81,0,1015.37,85.71,0,0,126.3,1,
2016-11-27 15:50:00,5.73,0,1015.37,85.88,0,0,128.6,2,
2016-11-27 15:55:00,5.78,0,1015.14,85.71,0,0,129.94,228,
2016-11-27 16:00:00,5.83,0,1015.14,85.71,0,0,128.24,227,
2016-11-27 16:05:00,5.67,0,1015.5,84.56,0,0,126.86,2,
2016-11-27 16:10:00,5.6,0,1015.62,85.38,0,0,126.25,2,
2016-11-27 16:15:00,5.6,0,1015.5,85.46,0,0,128.03,2,
2016-11-27 16:20:00,5.62,0,1015.26,85.88,0,0,129.5,227,
2016-11-27 16:25:00,5.67,0,1015.37,86.12,0,0,128.08,228,
2016-11-27 16:30:00,5.6,0,1015.5,86.04,0,0,125.9,2,
2016-11-27 16:35:00,5.54,0,1015.62,86.04,0,0,125.89,1,
2016-11-27 16:40:00,5.52,0,1015.62,86.37,0,0,127.81,2,
2016-11-27 16:45:00,5.54,0,1015.5,86.7,0,0,129.53,228,
2016-11-27 16:50:00,5.41,0,1015.37,88.68,0,0,127.61,227,
2016-11-27 16:55:00,5.26,0,1015.73,90.41,0,0,125.75,2,
2016-11-27 17:00:00,5.21,0,1015.85,92.39,0,0,126.08,2,
2016-11-27 17:05:00,4.97,0,1015.73,93.79,0,0,127.41,2,
2016-11-27 17:10:00,4.74,0,1015.73,94.78,0,0,127.43,2,
2016-11-27 17:15:00,4.79,0,1015.85,95.94,0,0,128.27,2,
2016-11-27 17:20:00,4.71,0,1015.85,95.94,0,0,129.01,227,
2016-11-27 17:25:00,4.68,0,1015.85,96.84,0,0,127.55,2,
2016-11-27 17:30:00,4.5,0,1015.98,96.51,0,0,125.47,2,
2016-11-27 17:35:00,4.35,0,1016.21,96.93,0,0,125.29,2,
2016-11-27 17:40:00,4.35,0,1016.34,97.01,0,0,127,2,
2016-11-27 17:45:00,4.4,0,1016.21,96.93,0,0,127.43,2,
2016-11-27 17:50:00,4.4,0,1016.21,96.76,0,0,128.12,2,
2016-11-27 17:55:00,4.32,0,1016.45,97.01,0,0,128.34,2,
2016-11-27 18:00:00,4.29,0,1016.34,97.01,0,0,127.98,2,
2016-11-27 18:05:00,4.27,0,1016.45,96.93,0,0,128.6,2,
2016-11-27 18:10:00,4.16,0,1016.45,96.43,0,0,128.09,2,
2016-11-27 18:15:00,4.01,0,1016.45,95.61,0,0,127.55,2,
2016-11-27 18:20:00,4.03,0,1016.57,95.44,0,0,127.17,2,
2016-11-27 18:25:00,4.11,0,1016.45,94.7,0,0,127.7,1,
2016-11-27 18:30:00,4.16,0,1016.57,94.7,0,0,128.42,2,
2016-11-27 18:35:00,4.19,0,1016.7,95.19,0,0,128.28,2,
2016-11-27 18:40:00,4.35,0,1016.57,95.03,0,0,129.11,227,
2016-11-27 18:45:00,4.37,0,1016.7,94.95,0,0,127.59,228,
2016-11-27 18:50:00,4.27,0,1016.93,94.45,0,0,125.11,2,
2016-11-27 18:55:00,4.32,0,1017.06,94.7,0,0,126.35,2,
2016-11-27 19:00:00,4.27,0,1016.93,94.95,0,0,128.11,2,
2016-11-27 19:05:00,4.29,0,1016.81,94.29,0,0,128.27,2,
2016-11-27 19:10:00,4.22,0,1016.7,93.79,0,0,128.39,2,
2016-11-27 19:15:00,4.32,0,1016.7,93.63,0,0,129.52,228,
2016-11-27 19:20:00,4.11,0,1016.93,92.89,0,0,126.57,2,
2016-11-27 19:25:00,3.96,0,1017.06,91.9,0,0,124.58,2,
2016-11-27 19:30:00,3.85,0,1017.06,91.4,0,0,124.35,2,
2016-11-27 19:35:00,3.88,0,1017.06,90.99,0,0,125.35,2,
2016-11-27 19:40:00,3.93,0,1017.18,91.4,0,0,126.16,2,
2016-11-27 19:45:00,3.96,0,1017.18,91.15,0,0,127.17,2,
2016-11-27 19:50:00,3.93,0,1017.06,90.82,0,0,126.67,2,
2016-11-27 19:55:00,3.85,0,1017.06,90.82,0,0,126.93,2,
2016-11-27 20:00:00,3.8,0,1017.18,91.4,0,0,126.42,1,
2016-11-27 20:05:00,3.9,0,1017.18,91.57,0,0,127.11,2,
2016-11-27 20:10:00,3.93,0,1017.18,92.14,0,0,127.39,2,
2016-11-27 20:15:00,3.75,0,1017.29,91.98,0,0,126.46,2,
2016-11-27 20:20:00,3.75,0,1017.42,92.23,0,0,126.08,2,
2016-11-27 20:25:00,3.67,0,1017.42,91.9,0,0,126.15,2,
2016-11-27 20:30:00,3.75,0,1017.42,92.56,0,0,126.31,2,
2016-11-27 20:35:00,3.77,0,1017.42,92.39,0,0,126.8,2,
2016-11-27 20:40:00,3.75,0,1017.42,92.31,0,0,126.75,2,
2016-11-27 20:45:00,3.75,0,1017.54,91.9,0,0,127.25,2,
2016-11-27 20:50:00,3.75,0,1017.54,91.57,0,0,127.59,2,
2016-11-27 20:55:00,3.72,0,1017.42,91.73,0,0,127.67,2,
2016-11-27 21:00:00,3.67,0,1017.42,91.65,0,0,128.14,2,
2016-11-27 21:05:00,3.49,0,1017.42,91.15,0,0,127.5,2,
2016-11-27 21:10:00,3.38,0,1017.42,91.4,0,0,126.67,1,
2016-11-27 21:15:00,3.25,0,1017.54,91.65,0,0,126.77,2,
2016-11-27 21:20:00,3.15,0,1017.54,91.24,0,0,126.06,2,
2016-11-27 21:25:00,3.04,0,1017.54,91.73,0,0,125.34,2,
2016-11-27 21:30:00,2.97,0,1017.54,92.06,0,0,125.66,2,
2016-11-27 21:35:00,2.91,0,1017.42,92.64,0,0,124.09,2,
2016-11-27 21:40:00,2.89,0,1017.54,92.89,0,0,124.82,2,
2016-11-27 21:45:00,2.83,0,1017.65,93.38,0,0,124.73,2,
2016-11-27 21:50:00,2.78,0,1017.65,93.79,0,0,125,2,
2016-11-27 21:55:00,2.76,0,1017.65,93.96,0,0,124.09,2,
2016-11-27 22:00:00,2.68,0,1017.54,94.45,0,0,123.54,2,
2016-11-27 22:05:00,2.65,0,1017.65,94.53,0,0,124.21,2,
2016-11-27 22:10:00,2.55,0,1017.65,94.45,0,0,124,2,
2016-11-27 22:15:00,2.57,0,1017.65,94.29,0,0,124.63,2,
2016-11-27 22:20:00,2.52,0,1017.65,94.2,0,0,124.36,2,
2016-11-27 22:25:00,2.44,0,1017.54,93.96,0,0,123.76,2,
2016-11-27 22:30:00,2.34,0,1017.65,94.04,0,0,122.43,2,
2016-11-27 22:35:00,2.26,0,1017.65,94.7,0,0,122.4,2,
2016-11-27 22:40:00,2.18,0,1017.65,95.03,0,0,122.17,2,
2016-11-27 22:45:00,2.05,0,1017.65,95.11,0,0,121.27,2,
2016-11-27 22:50:00,2,0,1017.65,95.19,0,0,121.13,2,
2016-11-27 22:55:00,1.9,0,1017.78,95.69,0,0,121.34,2,
2016-11-27 23:00:00,1.79,0,1017.78,95.69,0,0,120.75,2,
2016-11-27 23:05:00,1.74,0,1017.78,96.27,0,0,120.82,2,
2016-11-27 23:10:00,1.71,0,1017.65,96.6,0,0,120.76,2,
2016-11-27 23:15:00,1.64,0,1017.9,96.76,0,0,120.36,2,
2016-11-27 23:20:00,1.56,0,1017.9,96.76,0,0,120.23,2,
2016-11-27 23:25:00,1.45,0,1017.9,96.68,0,0,119.9,2,
2016-11-27 23:30:00,1.35,0,1018.01,97.17,0,0,120.55,2,
2016-11-27 23:35:00,1.22,0,1017.9,97.17,0,0,120.84,2,
2016-11-27 23:40:00,1.17,0,1018.01,97.5,0,0,121.09,2,
2016-11-27 23:45:00,1.14,0,1017.9,97.42,0,0,120.84,2,
2016-11-27 23:50:00,1.06,0,1018.01,97.5,0,0,120.55,2,
2016-11-27 23:55:00,0.99,0,1018.14,97.34,0,0,120.44,2,
2016-11-28 00:00:00,0.91,0,1018.01,97.34,0,0,120.38,2,
2016-11-28 00:05:00,0.93,0,1018.01,97.34,0,0,120.38,2,
2016-11-28 00:10:00,0.91,0,1018.14,97.34,0,0,120.3,2,
2016-11-28 00:15:00,0.75,0,1018.01,96.6,0,0,119.86,2,
2016-11-28 00:20:00,0.75,0,1018.14,97.17,0,0,120.14,2,
2016-11-28 00:25:00,0.75,0,1018.01,97.17,0,0,119.75,2,
2016-11-28 00:30:00,0.7,0,1018.14,97.34,0,0,120.19,2,
2016-11-28 00:35:00,0.67,0,1018.26,97.34,0,0,120.09,2,
2016-11-28 00:40:00,0.67,0,1018.26,97.5,0,0,120.48,1,
2016-11-28 00:45:00,0.65,0,1018.26,97.5,0,0,120.71,2,
2016-11-28 00:50:00,0.54,0,1018.26,97.67,0,0,120.17,2,
2016-11-28 00:55:00,0.46,0,1018.37,97.75,0,0,120.32,2,
2016-11-28 01:00:00,0.44,0,1018.26,98.08,0,0,119.38,2,
2016-11-28 01:05:00,0.41,0,1018.26,98.16,0,0,119.63,2,
2016-11-28 01:10:00,0.39,0,1018.14,98.25,0,0,119.78,2,
2016-11-28 01:15:00,0.31,0,1018.37,98.41,0,0,120.09,2,
2016-11-28 01:20:00,0.28,0,1018.37,98.66,0,0,120.29,2,
2016-11-28 01:25:00,0.26,0,1018.26,98.66,0,0,119.82,2,
2016-11-28 01:30:00,0.23,0,1018.37,98.74,0,0,119.34,2,
2016-11-28 01:35:00,0.15,0,1018.37,98.82,0,0,118.93,2,
2016-11-28 01:40:00,0.13,0,1018.37,99.07,0,0,118.63,1,
2016-11-28 01:45:00,0.07,0,1018.37,99.07,0,0,117.46,2,
2016-11-28 01:50:00,0.02,0,1018.5,99.15,0,0,118.67,2,
2016-11-28 01:55:00,0.02,0,1018.5,99.32,0,0,118.61,2,
2016-11-28 02:00:00,0.02,0,1018.62,99.24,0,0,118.56,2,
2016-11-28 02:05:00,-0.02,0,1018.62,99.4,0,0,118.38,2,
2016-11-28 02:10:00,-0.07,0,1018.73,99.48,0,0,118.09,2,
2016-11-28 02:15:00,-0.13,0,1018.73,99.48,0,0,118.76,2,
2016-11-28 02:20:00,-0.15,0,1018.62,99.48,0,0,117.76,2,
2016-11-28 02:25:00,-0.13,0,1018.85,99.57,0,0,118.75,2,
2016-11-28 02:30:00,-0.18,0,1018.85,99.57,0,0,118.42,2,
2016-11-28 02:35:00,-0.1,0,1018.85,99.73,0,0,118.71,2,
2016-11-28 02:40:00,-0.1,0,1018.85,99.57,0,0,118.73,2,
2016-11-28 02:45:00,-0.18,0,1019.01,99.48,0,0,118.21,2,
2016-11-28 02:50:00,-0.21,0,1019.01,99.48,0,0,118.32,2,
2016-11-28 02:55:00,-0.15,0,1019.01,99.48,0,0,117.86,2,
2016-11-28 03:00:00,-0.1,0,1019.01,99.48,0,0,117.13,1,
2016-11-28 03:05:00,-0.18,0,1019.01,99.15,0,0,116.55,2,
2016-11-28 03:10:00,-0.23,0,1019.01,99.32,0,0,116.42,2,
2016-11-28 03:15:00,-0.31,0,1018.85,99.32,0,0,115.9,1,
2016-11-28 03:20:00,-0.39,0,1019.01,99.32,0,0,115.58,2,
2016-11-28 03:25:00,-0.42,0,1018.85,99.4,0,0,115.76,2,
2016-11-28 03:30:00,-0.44,0,1018.85,99.57,0,0,115.39,2,
2016-11-28 03:35:00,-0.5,0,1018.73,99.65,0,0,115.5,2,
2016-11-28 03:40:00,-0.55,0,1018.85,99.89,0,0,115.67,2,
2016-11-28 03:45:00,-0.65,0,1018.73,99.9,0,0,113.85,2,
2016-11-28 03:50:00,-0.68,0,1019.01,99.9,0,0,114.92,2,
2016-11-28 03:55:00,-0.71,0,1019.09,99.9,0,0,115.42,1,
2016-11-28 04:00:00,-0.79,0,1019.01,99.9,0,0,114.4,2,
2016-11-28 04:05:00,-0.81,0,1019.09,99.9,0,0,114.22,2,
2016-11-28 04:10:00,-0.81,0,1019.21,99.9,0,0,114.34,2,
2016-11-28 04:15:00,-0.81,0,1019.09,99.9,0,0,113.86,2,
2016-11-28 04:20:00,-0.86,0,1019.09,99.9,0,0,113.51,2,
2016-11-28 04:25:00,-1,0,1019.34,99.9,0,0,114.01,2,
2016-11-28 04:30:00,-1.05,0,1019.21,99.9,0,0,114.97,1,
2016-11-28 04:35:00,-1.07,0,1019.09,99.9,0,0,114.61,2,
2016-11-28 04:40:00,-1.1,0,1019.09,99.9,0,0,114.63,2,
2016-11-28 04:45:00,-1.13,0,1019.21,99.9,0,0,114.67,2,
2016-11-28 04:50:00,-1.15,0,1019.21,99.9,0,0,114.42,2,
2016-11-28 04:55:00,-1.15,0,1019.21,99.9,0,0,114.53,1,
2016-11-28 05:00:00,-1.18,0,1019.34,99.9,0,0,114.19,2,
2016-11-28 05:05:00,-1.21,0,1019.34,99.9,0,0,114.46,2,
2016-11-28 05:10:00,-1.18,0,1019.34,99.9,0,0,114.67,2,
2016-11-28 05:15:00,-1.23,0,1019.34,99.9,0,0,113.74,2,
2016-11-28 05:20:00,-1.21,0,1019.57,99.9,0,0,114.28,2,
2016-11-28 05:25:00,-1.26,0,1019.57,99.9,0,0,113.25,2,
2016-11-28 05:30:00,-1.28,0,1019.57,99.9,0,0,113.66,2,
2016-11-28 05:35:00,-1.39,0,1019.57,99.9,0,0,112.66,2,
2016-11-28 05:40:00,-1.44,0,1019.46,99.9,0,0,111.59,2,
2016-11-28 05:45:00,-1.5,0,1019.57,99.9,0,0,111.69,2,
2016-11-28 05:50:00,-1.52,0,1019.82,99.9,0,0,112.27,2,
2016-11-28 05:55:00,-1.57,0,1019.7,99.9,0,0,113.09,2,
2016-11-28 06:00:00,-1.65,0,1019.7,99.9,0,0,112.28,2,
2016-11-28 06:05:00,-1.68,0,1019.7,99.9,0,0,112.9,2,
2016-11-28 06:10:00,-1.81,0,1019.7,99.9,0,0,112.55,2,
2016-11-28 06:15:00,-1.89,0,1019.82,99.9,0,0,112.38,2,
2016-11-28 06:20:00,-1.92,0,1020.06,99.9,0,0,112.26,2,
2016-11-28 06:25:00,-2,0,1019.93,99.9,0,0,111.9,2,
2016-11-28 06:30:00,-2,0,1020.06,99.9,0,0,111.48,2,
2016-11-28 06:35:00,-1.97,0,1020.06,99.9,0,0,110.72,2,
2016-11-28 06:40:00,-1.94,0,1020.18,99.9,0,0,111.27,2,
2016-11-28 06:45:00,-1.92,0,1020.18,99.89,0,0,111.38,2,
2016-11-28 06:50:00,-1.97,0,1020.29,99.73,0,0,111.5,2,
2016-11-28 06:55:00,-1.94,0,1020.06,99.57,0,0,110.69,2,
2016-11-28 07:00:00,-2,0,1020.18,99.4,0,0,110.77,2,
2016-11-28 07:05:00,-2,0,1020.29,99.4,0,0,111.78,2,
2016-11-28 07:10:00,-1.97,0,1020.18,99.07,0,0,110.81,2,
2016-11-28 07:15:00,-1.94,0,1020.42,99.07,0,0,112.27,2,
2016-11-28 07:20:00,-2.05,0,1020.42,98.82,0,0,111.43,2,
2016-11-28 07:25:00,-2.07,0,1020.54,98.58,0,0,110.08,2,
2016-11-28 07:30:00,-2.1,0,1020.54,98.33,0,0,110.5,2,
2016-11-28 07:35:00,-2.1,0,1020.42,98.08,0,0,109.94,2,
2016-11-28 07:40:00,-2.07,0,1020.65,98.08,0,0,111.54,2,
2016-11-28 07:45:00,-2.07,0,1020.65,97.91,0,0,110.71,2,
2016-11-28 07:50:00,-2.1,0,1020.78,97.67,0,0,110.97,2,
2016-11-28 07:55:00,-2.13,0,1020.78,97.91,0,0,110.65,2,
2016-11-28 08:00:00,-2.13,0,1020.78,97.42,0,0,110.73,2,
2016-11-28 08:05:00,-2.1,0,1021.01,97.42,0,0,111.13,2,
2016-11-28 08:10:00,-2.1,0,1021.01,97.42,0,0,111.32,2,
2016-11-28 08:15:00,-2.1,0,1020.9,97.01,0,0,111.31,2,
2016-11-28 08:20:00,-2.05,0.94,1021.01,96.93,0,0,112.4,2,
2016-11-28 08:25:00,-2.07,5.01,1021.01,96.1,0,0,112.27,2,
2016-11-28 08:30:00,-2.05,7.52,1020.78,96.35,0,0,111.67,2,
2016-11-28 08:35:00,-2.02,6.89,1021.01,96.27,0,0,111.61,2,
2016-11-28 08:40:00,-1.78,29.46,1021.14,95.77,0,0,112.03,2,
2016-11-28 08:45:00,-1.81,35.1,1021.26,94.78,0,0,113.07,2,
2016-11-28 08:50:00,-1.73,22.88,1021.26,94.37,0,0,112.67,2,
2016-11-28 08:55:00,-1.63,35.73,1021.26,93.96,0,0,112.29,2,
2016-11-28 09:00:00,-1.71,25.7,1021.26,93.55,0,0,112.15,2,
2016-11-28 09:05:00,-1.57,39.18,1021.37,92.89,0,0,112.09,2,
2016-11-28 09:10:00,-1.52,39.81,1021.37,92.64,0,0,112.25,2,
2016-11-28 09:15:00,-1.55,37.61,1021.37,92.31,0,0,112.55,2,
2016-11-28 09:20:00,-1.39,42.31,1021.37,92.47,0,0,112.57,2,
2016-11-28 09:25:00,-1.18,27.58,1021.5,93.13,0,0,113.26,2,
2016-11-28 09:30:00,-1.05,58.62,1021.62,91.65,0,0,114.25,2,
2016-11-28 09:35:00,-0.65,76.48,1021.73,90.08,0,0,116.08,2,
2016-11-28 09:40:00,-0.65,57.05,1021.85,89.42,0,0,118.25,2,
2016-11-28 09:45:00,-0.07,75.54,1022.1,87.53,0,0,120.47,2,
2016-11-28 09:50:00,-0.15,78.68,1022.01,87.44,0,0,120.6,2,
2016-11-28 09:55:00,0.15,120.68,1022.1,84.64,0,0,121.37,2,
2016-11-28 10:00:00,0.39,117.24,1022.21,84.56,0,0,121.52,2,
2016-11-28 10:05:00,0.33,144.19,1022.1,83.32,0,0,122.59,2,
2016-11-28 10:10:00,0.75,165.82,1022.46,81.84,0,0,124.21,2,
2016-11-28 10:15:00,0.93,171.78,1022.1,78.62,0,0,123.9,2,
2016-11-28 10:20:00,1.38,163.32,1022.34,76.72,0,0,125.25,2,
2016-11-28 10:25:00,1.45,222.25,1022.34,73.84,0,0,126.42,2,
2016-11-28 10:30:00,1.71,185.26,1022.34,74.91,0,0,126.25,2,
2016-11-28 10:35:00,1.69,192.47,1022.34,73.51,0,0,126.01,2,
2016-11-28 10:40:00,1.95,231.65,1022.46,71.36,0,0,127.59,2,
2016-11-28 10:45:00,2.29,248.58,1022.34,70.46,0,0,128.44,2,
2016-11-28 10:50:00,1.92,223.19,1022.46,72.93,0,0,128.21,2,
2016-11-28 10:55:00,2.18,206.89,1022.46,72.44,0,0,128.26,2,
2016-11-28 11:00:00,2.24,220.05,1022.46,72.6,0,0,127.73,2,
2016-11-28 11:05:00,1.77,273.03,1022.34,70.29,0,0,127.19,227,
2016-11-28 11:10:00,2.21,197.8,1022.57,73.84,0,0,125.4,2,
2016-11-28 11:15:00,2.24,228.21,1022.7,71.78,0,0,126.77,2,
2016-11-28 11:20:00,1.95,205.64,1022.34,70.62,0,0,126.09,1,
2016-11-28 11:25:00,1.84,129.77,1022.57,72.52,0,0,125.23,2,
2016-11-28 11:30:00,1.3,75.86,1022.46,74.66,0,0,123.65,2,
2016-11-28 11:35:00,1.14,80.56,1022.57,75.73,0,0,122.29,2,
2016-11-28 11:40:00,0.96,103.44,1022.46,76.23,0,0,121.36,2,
2016-11-28 11:45:00,1.19,252.03,1022.46,74.33,0,0,121.77,2,
2016-11-28 11:50:00,1.06,177.11,1022.46,75.16,0,0,121.69,2,
2016-11-28 11:55:00,0.67,146.39,1022.46,75.49,0,0,120.56,2,
2016-11-28 12:00:00,0.88,155.48,1022.57,73.42,0,0,120.76,2,
2016-11-28 12:05:00,0.93,136.35,1022.57,74.91,0,0,120.5,2,
2016-11-28 12:10:00,0.91,143.88,1022.57,75.41,0,0,120.77,2,
2016-11-28 12:15:00,0.8,145.45,1022.57,74.75,0,0,120.33,2,
2016-11-28 12:20:00,0.96,154.54,1022.57,74.41,0,0,120.67,2,
2016-11-28 12:25:00,1.17,239.17,1022.82,75.9,0,0,121.48,2,
2016-11-28 12:30:00,1.66,175.54,1022.82,74.25,0,0,123.87,2,
2016-11-28 12:35:00,1.51,163.94,1022.7,72.85,0,0,123.69,2,
2016-11-28 12:40:00,1.53,226.95,1022.7,72.02,0,0,123.52,2,
2016-11-28 12:45:00,1.92,252.03,1022.93,69.55,0,0,125.23,2,
2016-11-28 12:50:00,2.05,170.84,1022.93,71.36,0,0,125.67,2,
2016-11-28 12:55:00,1.64,156.73,1022.93,71.03,0,0,125.17,2,
2016-11-28 13:00:00,1.51,131.66,1022.93,73.75,0,0,124.32,2,
2016-11-28 13:05:00,1.48,78.05,1022.82,74.33,0,0,123.98,2,
2016-11-28 13:10:00,1.22,81.81,1022.93,75.32,0,0,122.18,2,
2016-11-28 13:15:00,1.09,114.41,1022.93,74.58,0,0,121.29,2,
2016-11-28 13:20:00,1.48,237.92,1023.18,74.33,0,0,122.06,2,
2016-11-28 13:25:00,1.87,142.31,1022.93,70.37,0,0,124.05,2,
2016-11-28 13:30:00,1.9,76.48,1022.82,70.37,0,0,124.78,2,
2016-11-28 13:35:00,1.25,59.87,1022.93,71.2,0,0,123.34,2,
2016-11-28 13:40:00,0.83,47.96,1022.82,72.44,0,0,120.63,2,
2016-11-28 13:45:00,0.62,63.32,1022.82,71.28,0,0,119.15,1,
2016-11-28 13:50:00,0.59,123.5,1022.93,70.87,0,0,118.85,2,
2016-11-28 13:55:00,1.35,132.91,1023.18,71.12,0,0,120,2,
2016-11-28 14:00:00,1.64,169.27,1023.18,69.63,0,0,122.42,2,
2016-11-28 14:05:00,2.13,173.97,1023.18,67.9,0,0,124.77,2,
2016-11-28 14:10:00,2,109.08,1023.18,66.58,0,0,125.08,2,
2016-11-28 14:15:00,1.38,110.34,1023.18,69.39,0,0,123.34,2,
2016-11-28 14:20:00,1.74,146.07,1023.06,67.49,0,0,122.78,2,
2016-11-28 14:25:00,2.31,184.63,1023.42,66.17,0,0,125.5,2,
2016-11-28 14:30:00,2.39,184.94,1023.42,66.66,0,0,127.08,2,
2016-11-28 14:35:00,2.76,180.24,1023.42,63.45,0,0,127.31,2,
2016-11-28 14:40:00,2.76,155.48,1023.42,63.69,0,0,128.7,2,
2016-11-28 14:45:00,2.5,84.63,1023.18,64.85,0,0,128.32,226,
2016-11-28 14:50:00,1.53,66.45,1023.54,64.93,0,0,123.17,2,
2016-11-28 14:55:00,1.38,69.9,1023.65,64.27,0,0,121.21,2,
2016-11-28 15:00:00,1.22,94.04,1023.65,64.68,0,0,121.17,2,
2016-11-28 15:05:00,1.04,52.03,1023.54,65.34,0,0,120.38,2,
2016-11-28 15:10:00,0.93,26.95,1023.65,66.5,0,0,119.55,2,
2016-11-28 15:15:00,0.83,24.13,1023.54,66.99,0,0,118.79,2,
2016-11-28 15:20:00,0.8,16.3,1023.78,68.23,0,0,119.4,2,
2016-11-28 15:25:00,0.62,13.47,1023.78,66.58,0,0,118.17,2,
2016-11-28 15:30:00,0.59,10.03,1023.78,67.74,0,0,117.42,2,
2016-11-28 15:35:00,0.46,8.15,1023.78,66.5,0,0,117.5,2,
2016-11-28 15:40:00,0.44,0.94,1023.65,67.49,0,0,116.87,2,
2016-11-28 15:45:00,0.36,0,1023.65,66.42,0,0,116.44,2,
2016-11-28 15:50:00,0.18,0,1023.65,66.83,0,0,115.54,1,
2016-11-28 15:55:00,0.1,0,1023.9,67.16,0,0,115.46,2,
2016-11-28 16:00:00,0.13,0,1023.9,67.41,0,0,115.34,2,
2016-11-28 16:05:00,0.05,0,1024,67.82,0,0,115.43,2,
2016-11-28 16:10:00,-0.18,0,1023.9,68.48,0,0,114.56,2,
2016-11-28 16:15:00,-0.34,0,1024.12,69.06,0,0,114.33,2,
2016-11-28 16:20:00,-0.42,0,1024.12,69.8,0,0,114.06,2,
2016-11-28 16:25:00,-0.5,0,1024.12,70.13,0,0,114.25,2,
2016-11-28 16:30:00,-0.57,0,1024.25,69.55,0,0,114.8,2,
2016-11-28 16:35:00,-0.65,0,1024.25,70.46,0,0,113.8,2,
2016-11-28 16:40:00,-0.68,0,1024.25,70.37,0,0,113.86,2,
2016-11-28 16:45:00,-0.79,0,1024.25,69.63,0,0,113.39,2,
2016-11-28 16:50:00,-0.84,0,1024.37,70.54,0,0,113.94,1,
2016-11-28 16:55:00,-0.92,0,1024.25,71.61,0,0,112.74,2,
2016-11-28 17:00:00,-0.97,0,1024.5,71.53,0,0,113.59,2,
2016-11-28 17:05:00,-1.02,0,1024.62,72.44,0,0,112.95,2,
2016-11-28 17:10:00,-1.02,0,1024.75,72.85,0,0,113.13,2,
2016-11-28 17:15:00,-1.1,0,1024.5,73.26,0,0,112.67,2,
2016-11-28 17:20:00,-1.13,0,1024.75,73.67,0,0,113.05,1,
2016-11-28 17:25:00,-1.1,0,1024.75,74.08,0,0,113.75,2,
2016-11-28 17:30:00,-1.15,0,1024.62,73.67,0,0,112.26,2,
2016-11-28 17:35:00,-1.21,0,1024.96,74.83,0,0,113.01,2,
2016-11-28 17:40:00,-1.21,0,1024.75,74.91,0,0,112.25,2,
2016-11-28 17:45:00,-1.26,0,1024.96,75.65,0,0,113.07,2,
2016-11-28 17:50:00,-1.21,0,1024.84,76.15,0,0,112.78,2,
2016-11-28 17:55:00,-1.28,0,1024.96,75.65,0,0,112.63,2,
2016-11-28 18:00:00,-1.34,0,1024.96,75.57,0,0,112.65,2,
2016-11-28 18:05:00,-1.42,0,1024.96,75.49,0,0,112.48,2,
2016-11-28 18:10:00,-1.44,0,1024.96,75.73,0,0,112.67,2,
2016-11-28 18:15:00,-1.5,0,1024.96,75.9,0,0,112.88,2,
2016-11-28 18:20:00,-1.52,0,1025.09,75.32,0,0,112.3,2,
2016-11-28 18:25:00,-1.52,0,1025.09,74.17,0,0,112.3,2,
2016-11-28 18:30:00,-1.52,0,1025.21,73.92,0,0,112.02,2,
2016-11-28 18:35:00,-1.55,0,1025.21,74.83,0,0,112.17,2,
2016-11-28 18:40:00,-1.52,0,1025.09,74.17,0,0,111.98,2,
2016-11-28 18:45:00,-1.52,0,1025.34,74.75,0,0,112.59,2,
2016-11-28 18:50:00,-1.6,0,1025.21,74.08,0,0,111.66,2,
2016-11-28 18:55:00,-1.65,0,1025.34,74.75,0,0,111.76,2,
2016-11-28 19:00:00,-1.65,0,1025.46,74.41,0,0,111.13,2,
2016-11-28 19:05:00,-1.71,0,1025.46,75.49,0,0,111.25,2,
2016-11-28 19:10:00,-1.76,0,1025.34,74.41,0,0,110.48,2,
2016-11-28 19:15:00,-1.81,0,1025.21,74.99,0,0,109.75,2,
2016-11-28 19:20:00,-1.81,0,1025.34,74.41,0,0,110.56,2,
2016-11-28 19:25:00,-1.84,0,1025.46,74.75,0,0,110.38,2,
2016-11-28 19:30:00,-1.92,0,1025.56,74.83,0,0,110.18,2,
2016-11-28 19:35:00,-1.97,0,1025.56,75.08,0,0,110.45,2,
2016-11-28 19:40:00,-2,0,1025.68,74.66,0,0,110.66,2,
2016-11-28 19:45:00,-2.02,0,1025.56,75.49,0,0,110.54,2,
2016-11-28 19:50:00,-2.1,0,1025.68,75.24,0,0,110.25,2,
2016-11-28 19:55:00,-2.13,0,1025.56,75.24,0,0,109.75,2,
2016-11-28 20:00:00,-2.13,0,1025.56,76.23,0,0,109.84,2,
2016-11-28 20:05:00,-2.18,0,1025.68,75.65,0,0,109.59,2,
2016-11-28 20:10:00,-2.23,0,1025.68,76.15,0,0,109.79,2,
2016-11-28 20:15:00,-2.31,0,1025.93,76.23,0,0,110.34,1,
2016-11-28 20:20:00,-2.34,0,1025.81,76.15,0,0,109.67,2,
2016-11-28 20:25:00,-2.42,0,1025.93,76.06,0,0,109.48,2,
2016-11-28 20:30:00,-2.42,0,1025.93,76.56,0,0,109.87,2,
2016-11-28 20:35:00,-2.47,0,1025.93,75.82,0,0,108.75,2,
2016-11-28 20:40:00,-2.49,0,1025.93,76.06,0,0,108.14,2,
2016-11-28 20:45:00,-2.52,0,1026.06,75.73,0,0,108.61,2,
2016-11-28 20:50:00,-2.52,0,1026.06,75.82,0,0,108.37,2,
2016-11-28 20:55:00,-2.52,0,1026.18,76.31,0,0,109.07,2,
2016-11-28 21:00:00,-2.57,0,1026.06,76.31,0,0,108.67,2,
2016-11-28 21:05:00,-2.63,0,1026.06,76.56,0,0,108.61,2,
2016-11-28 21:10:00,-2.65,0,1026.18,77.3,0,0,109.69,2,
2016-11-28 21:15:00,-2.76,0,1026.18,77.47,0,0,108.76,2,
2016-11-28 21:20:00,-2.81,0,1026.18,77.3,0,0,108.42,2,
2016-11-28 21:25:00,-2.84,0,1026.18,77.38,0,0,107.98,2,
2016-11-28 21:30:00,-2.89,0,1026.28,77.88,0,0,108.05,2,
2016-11-28 21:35:00,-2.89,0,1026.28,77.96,0,0,108.17,2,
2016-11-28 21:40:00,-2.92,0,1026.4,78.46,0,0,108.15,1,
2016-11-28 21:45:00,-2.94,0,1026.28,78.62,0,0,107.46,2,
2016-11-28 21:50:00,-2.99,0,1026.4,78.87,0,0,107.72,2,
2016-11-28 21:55:00,-3.02,0,1026.4,78.78,0,0,107.63,2,
2016-11-28 22:00:00,-3.07,0,1026.53,79.28,0,0,107,2,
2016-11-28 22:05:00,-3.1,0,1026.53,79.53,0,0,107.32,1,
2016-11-28 22:10:00,-3.15,0,1026.53,79.77,0,0,107.33,2,
2016-11-28 22:15:00,-3.18,0,1026.65,80.1,0,0,107.29,2,
2016-11-28 22:20:00,-3.23,0,1026.53,79.77,0,0,106.69,1,
2016-11-28 22:25:00,-3.23,0,1026.65,80.27,0,0,106.59,2,
2016-11-28 22:30:00,-3.28,0,1026.65,80.76,0,0,106.24,2,
2016-11-28 22:35:00,-3.31,0,1026.65,80.93,0,0,106.67,2,
2016-11-28 22:40:00,-3.36,0,1026.78,80.93,0,0,106.08,2,
2016-11-28 22:45:00,-3.39,0,1026.65,81.34,0,0,106.32,2,
2016-11-28 22:50:00,-3.42,0,1026.65,81.92,0,0,106.07,2,
2016-11-28 22:55:00,-3.42,0,1026.53,81.59,0,0,105.69,2,
2016-11-28 23:00:00,-3.49,0,1026.65,81.92,0,0,105.98,2,
2016-11-28 23:05:00,-3.52,0,1026.78,81.92,0,0,106.46,2,
2016-11-28 23:10:00,-3.52,0,1026.9,82.16,0,0,106.04,2,
2016-11-28 23:15:00,-3.52,0,1026.9,81.92,0,0,106.28,2,
2016-11-28 23:20:00,-3.55,0,1026.9,82.5,0,0,106.17,2,
2016-11-28 23:25:00,-3.55,0,1026.65,82.16,0,0,105.81,1,
2016-11-28 23:30:00,-3.57,0,1026.78,82.41,0,0,106.31,2,
2016-11-28 23:35:00,-3.63,0,1026.9,82.66,0,0,106.73,2,
2016-11-28 23:40:00,-3.68,0,1026.9,82.99,0,0,105.79,2,
2016-11-28 23:45:00,-3.7,0,1026.9,82.83,0,0,105.95,2,
2016-11-28 23:50:00,-3.76,0,1026.9,82.66,0,0,105.34,2,
2016-11-28 23:55:00,-3.76,0,1027.03,83.24,0,0,106.05,2,
2016-11-29 00:00:00,-3.78,0,1026.9,83.32,0,0,105.17,1,
2016-11-29 00:05:00,-3.81,0,1026.78,83.9,0,0,104.71,2,
2016-11-29 00:10:00,-3.84,0,1026.9,83.73,0,0,105.31,2,
2016-11-29 00:15:00,-3.84,0,1026.9,82.99,0,0,105.17,2,
2016-11-29 00:20:00,-3.86,0,1026.78,83.73,0,0,105.17,2,
2016-11-29 00:25:00,-3.89,0,1026.78,83.73,0,0,105,2,
2016-11-29 00:30:00,-3.91,0,1026.78,83.73,0,0,105.4,2,
2016-11-29 00:35:00,-3.94,0,1026.9,84.48,0,0,105.89,1,
2016-11-29 00:40:00,-3.97,0,1026.9,84.56,0,0,105.34,2,
2016-11-29 00:45:00,-3.99,0,1026.9,83.82,0,0,105.73,2,
2016-11-29 00:50:00,-4.02,0,1026.9,84.39,0,0,105.71,2,
2016-11-29 00:55:00,-4.05,0,1026.9,84.64,0,0,105.5,2,
2016-11-29 01:00:00,-4.07,0,1026.9,84.39,0,0,105.41,2,
2016-11-29 01:05:00,-4.13,0,1026.9,85.05,0,0,105.02,2,
2016-11-29 01:10:00,-4.15,0,1026.78,84.8,0,0,104.4,2,
2016-11-29 01:15:00,-4.18,0,1026.9,85.46,0,0,104.26,2,
2016-11-29 01:20:00,-4.23,0,1026.9,84.97,0,0,104.52,2,
2016-11-29 01:25:00,-4.23,0,1026.9,85.46,0,0,104.73,1,
2016-11-29 01:30:00,-4.23,0,1026.78,85.05,0,0,104.14,2,
2016-11-29 01:35:00,-4.23,0,1026.9,85.63,0,0,104.5,2,
2016-11-29 01:40:00,-4.26,0,1026.9,85.88,0,0,104.65,2,
2016-11-29 01:45:00,-4.26,0,1027.12,85.79,0,0,105.42,2,
2016-11-29 01:50:00,-4.28,0,1026.9,86.12,0,0,104.9,2,
2016-11-29 01:55:00,-4.31,0,1027.03,85.63,0,0,104.86,2,
2016-11-29 02:00:00,-4.36,0,1027.12,85.55,0,0,104.71,2,
2016-11-29 02:05:00,-4.39,0,1027.12,85.88,0,0,104.58,2,
2016-11-29 02:10:00,-4.41,0,1027.12,85.79,0,0,104.03,2,
2016-11-29 02:15:00,-4.44,0,1027.25,85.79,0,0,104.02,2,
2016-11-29 02:20:00,-4.41,0,1027.25,85.79,0,0,104.15,1,
2016-11-29 02:25:00,-4.44,0,1027.25,85.88,0,0,104.25,2,
2016-11-29 02:30:00,-4.44,0,1027.12,85.71,0,0,103.59,2,
2016-11-29 02:35:00,-4.47,0,1027.25,86.12,0,0,104.17,2,
2016-11-29 02:40:00,-4.49,0,1027.12,86.21,0,0,103.65,2,
2016-11-29 02:45:00,-4.52,0,1027.25,86.04,0,0,104.21,2,
2016-11-29 02:50:00,-4.55,0,1027.03,86.04,0,0,103.5,2,
2016-11-29 02:55:00,-4.55,0,1027.03,86.37,0,0,103.44,2,
2016-11-29 03:00:00,-4.57,0,1027.03,86.54,0,0,102.98,1,
2016-11-29 03:05:00,-4.6,0,1027.12,86.37,0,0,103.4,2,
2016-11-29 03:10:00,-4.63,0,1027.25,86.54,0,0,103.01,2,
2016-11-29 03:15:00,-4.63,0,1027.03,86.78,0,0,102.31,2,
2016-11-29 03:20:00,-4.68,0,1027.25,86.87,0,0,103.57,2,
2016-11-29 03:25:00,-4.7,0,1027.12,87.11,0,0,103.16,2,
2016-11-29 03:30:00,-4.65,0,1027.12,86.87,0,0,103.21,2,
2016-11-29 03:35:00,-4.65,0,1027.25,86.78,0,0,103.21,2,
2016-11-29 03:40:00,-4.65,0,1027.12,86.95,0,0,103.88,2,
2016-11-29 03:45:00,-4.65,0,1027.25,86.95,0,0,104.21,2,
2016-11-29 03:50:00,-4.7,0,1027.12,86.87,0,0,104.17,2,
2016-11-29 03:55:00,-4.68,0,1027.12,87.2,0,0,104.48,2,
2016-11-29 04:00:00,-4.7,0,1027.03,87.2,0,0,104.33,2,
2016-11-29 04:05:00,-4.73,0,1027.03,87.36,0,0,104.78,1,
2016-11-29 04:10:00,-4.76,0,1027.03,87.44,0,0,104.36,2,
2016-11-29 04:15:00,-4.76,0,1027.12,87.36,0,0,104.53,2,
2016-11-29 04:20:00,-4.78,0,1027.03,87.44,0,0,104.46,2,
2016-11-29 04:25:00,-4.76,0,1027.03,87.36,0,0,104.81,1,
2016-11-29 04:30:00,-4.73,0,1027.12,87.44,0,0,104.73,2,
2016-11-29 04:35:00,-4.76,0,1027.12,87.53,0,0,104.21,2,
2016-11-29 04:40:00,-4.78,0,1027.12,87.28,0,0,103.88,2,
2016-11-29 04:45:00,-4.84,0,1027.25,87.53,0,0,104.55,2,
2016-11-29 04:50:00,-4.84,0,1027.37,87.94,0,0,104.34,2,
2016-11-29 04:55:00,-4.81,0,1027.25,87.61,0,0,104.26,1,
2016-11-29 05:00:00,-4.86,0,1027.12,87.69,0,0,103.97,2,
2016-11-29 05:05:00,-4.89,0,1027.25,87.69,0,0,103.71,2,
2016-11-29 05:10:00,-4.86,0,1027.25,88.02,0,0,103.98,2,
2016-11-29 05:15:00,-4.91,0,1027.37,88.18,0,0,104.5,2,
2016-11-29 05:20:00,-4.91,0,1027.12,88.1,0,0,103.61,1,
2016-11-29 05:25:00,-4.91,0,1027.25,87.86,0,0,103.51,1,
2016-11-29 05:30:00,-4.97,0,1027.37,88.02,0,0,103.26,2,
2016-11-29 05:35:00,-4.97,0,1027.37,88.27,0,0,102.88,2,
2016-11-29 05:40:00,-5.02,0,1027.5,88.1,0,0,102.54,2,
2016-11-29 05:45:00,-5.05,0,1027.5,88.51,0,0,102.32,2,
2016-11-29 05:50:00,-5.05,0,1027.37,88.68,0,0,101.46,2,
2016-11-29 05:55:00,-5.07,0,1027.5,88.35,0,0,102.3,2,
2016-11-29 06:00:00,-5.07,0,1027.62,88.35,0,0,102,2,
2016-11-29 06:05:00,-5.07,0,1027.37,88.6,0,0,100.9,2,
2016-11-29 06:10:00,-5.07,0,1027.37,88.68,0,0,100.63,2,
2016-11-29 06:15:00,-5.07,0,1027.5,88.68,0,0,100.4,2,
2016-11-29 06:20:00,-5.1,0,1027.75,88.35,0,0,101.29,2,
2016-11-29 06:25:00,-5.07,0,1027.75,88.76,0,0,101.37,2,
2016-11-29 06:30:00,-5.07,0,1027.75,88.68,0,0,101.07,2,
2016-11-29 06:35:00,-5.07,0,1027.84,88.6,0,0,101.15,2,
2016-11-29 06:40:00,-5.1,0,1027.84,88.84,0,0,101.33,2,
2016-11-29 06:45:00,-5.12,0,1027.75,88.68,0,0,100.83,2,
2016-11-29 06:50:00,-5.1,0,1027.75,88.68,0,0,100.73,2,
2016-11-29 06:55:00,-5.12,0,1027.84,88.76,0,0,101.03,2,
2016-11-29 07:00:00,-5.12,0,1027.84,88.35,0,0,100.72,2,
2016-11-29 07:05:00,-5.15,0,1027.84,88.43,0,0,100.83,2,
2016-11-29 07:10:00,-5.12,0,1027.96,88.93,0,0,101.13,2,
2016-11-29 07:15:00,-5.15,0,1027.96,88.84,0,0,101.36,2,
2016-11-29 07:20:00,-5.18,0,1027.96,88.93,0,0,101.82,2,
2016-11-29 07:25:00,-5.2,0,1027.96,88.93,0,0,101.31,2,
2016-11-29 07:30:00,-5.2,0,1028.21,88.93,0,0,102.23,2,
2016-11-29 07:35:00,-5.2,0,1028.21,89.26,0,0,102.86,2,
2016-11-29 07:40:00,-5.18,0,1028.34,89.34,0,0,103.23,2,
2016-11-29 07:45:00,-5.18,0,1028.34,89.09,0,0,103.37,2,
2016-11-29 07:50:00,-5.12,0,1028.34,89.67,0,0,103.64,2,
2016-11-29 07:55:00,-5.15,0,1028.34,89.09,0,0,102.49,2,
2016-11-29 08:00:00,-5.15,0,1028.34,89.42,0,0,102.58,2,
2016-11-29 08:05:00,-5.15,0,1028.34,89.42,0,0,102.97,2,
2016-11-29 08:10:00,-5.1,0,1028.34,89.17,0,0,102.46,2,
2016-11-29 08:15:00,-5.07,0,1028.34,88.76,0,0,102.94,2,
2016-11-29 08:20:00,-5.02,0,1028.46,88.84,0,0,102.71,2,
2016-11-29 08:25:00,-4.94,4.38,1028.56,89.01,0,0,103.11,2,
2016-11-29 08:30:00,-4.89,6.26,1028.56,88.84,0,0,103.57,2,
2016-11-29 08:35:00,-4.81,7.2,1028.68,88.84,0,0,104.19,1,
2016-11-29 08:40:00,-4.68,18.8,1028.68,87.69,0,0,104.96,2,
2016-11-29 08:45:00,-4.41,21,1028.68,87.77,0,0,105.83,2,
2016-11-29 08:50:00,-4.23,23.82,1028.81,87.28,0,0,106.71,2,
2016-11-29 08:55:00,-3.99,34.16,1028.68,86.7,0,0,106.9,2,
2016-11-29 09:00:00,-3.78,24.76,1028.81,85.22,0,0,107.57,2,
2016-11-29 09:05:00,-3.44,34.79,1028.93,84.23,0,0,109.79,2,
2016-11-29 09:10:00,-3.28,40.43,1028.81,83.07,0,0,110.88,2,
2016-11-29 09:15:00,-3.26,25.39,1028.68,84.56,0,0,109.92,2,
2016-11-29 09:20:00,-3.13,34.16,1029.06,83.24,0,0,110.71,1,
2016-11-29 09:25:00,-3.07,34.16,1028.93,82.99,0,0,109.91,2,
2016-11-29 09:30:00,-2.86,60.18,1029.06,82.08,0,0,109.94,2,
2016-11-29 09:35:00,-2.63,55.48,1029.06,81.09,0,0,110.03,2,
2016-11-29 09:40:00,-2.57,49.52,1029.06,80.02,0,0,110.92,1,
2016-11-29 09:45:00,-2.31,65.2,1029.06,79.36,0,0,110.86,2,
2016-11-29 09:50:00,-2.15,93.1,1029.06,77.63,0,0,111.63,2,
2016-11-29 09:55:00,-1.86,101.87,1029.31,76.81,0,0,112.39,2,
2016-11-29 10:00:00,-1.44,145.45,1029.18,74.17,0,0,113.69,2,
2016-11-29 10:05:00,-1.13,144.82,1029.53,74.58,0,0,116.07,2,
2016-11-29 10:10:00,-0.84,145.76,1029.53,72.77,0,0,117.08,2,
2016-11-29 10:15:00,-0.79,165.51,1029.53,72.11,0,0,118.04,2,
2016-11-29 10:20:00,-0.55,184.32,1029.65,71.53,0,0,119.46,2,
2016-11-29 10:25:00,-0.39,152.03,1029.65,71.03,0,0,119.83,2,
2016-11-29 10:30:00,-0.07,207.2,1029.65,68.64,0,0,120.58,2,
2016-11-29 10:35:00,-0.13,241.06,1029.53,67.08,0,0,120.53,2,
2016-11-29 10:40:00,-0.02,219.11,1029.78,67.74,0,0,120.57,2,
2016-11-29 10:45:00,-0.31,210.33,1029.65,67.9,0,0,120.16,2,
2016-11-29 10:50:00,0.07,208.46,1029.78,68.48,0,0,120.47,2,
2016-11-29 10:55:00,0.31,222.25,1029.65,67.57,0,0,120.84,2,
2016-11-29 11:00:00,0.44,228.21,1029.65,67.32,0,0,121.75,2,
2016-11-29 11:05:00,0.39,231.65,1029.65,65.92,0,0,122.2,2,
2016-11-29 11:10:00,0.05,220.68,1029.65,66.58,0,0,121.26,2,
2016-11-29 11:15:00,0.41,236.98,1029.65,66.09,0,0,121.36,2,
2016-11-29 11:20:00,0.65,262.68,1029.65,64.77,0,0,122.07,2,
2016-11-29 11:25:00,0.59,261.75,1029.53,65.1,0,0,121.86,1,
2016-11-29 11:30:00,0.72,213.78,1029.53,66.66,0,0,121.82,2,
2016-11-29 11:35:00,0.46,236.35,1029.53,66.42,0,0,121.63,2,
2016-11-29 11:40:00,0.65,247.95,1029.53,65.67,0,0,122.11,2,
2016-11-29 11:45:00,0.46,271.78,1029.4,65.18,0,0,121.88,2,
2016-11-29 11:50:00,1.01,232.91,1029.4,64.19,0,0,121.77,2,
2016-11-29 11:55:00,0.54,267.07,1029.53,64.11,0,0,122.4,2,
2016-11-29 12:00:00,0.57,242.62,1029.4,64.6,0,0,121.59,2,
2016-11-29 12:05:00,0.54,221.94,1029.53,65.26,0,0,121.12,2,
2016-11-29 12:10:00,0.88,235.1,1029.4,64.35,0,0,121.34,2,
2016-11-29 12:15:00,0.93,272.71,1029.53,64.35,0,0,122.31,2,
2016-11-29 12:20:00,1.14,255.48,1029.53,63.53,0,0,123.18,2,
2016-11-29 12:25:00,1.35,245.44,1029.53,64.6,0,0,123.34,1,
2016-11-29 12:30:00,1.84,225.38,1029.53,62.87,0,0,125.41,2,
2016-11-29 12:35:00,1.9,181.5,1029.31,65.84,0,0,125.16,2,
2016-11-29 12:40:00,2.08,266.76,1029.31,60.89,0,0,126.79,2,
2016-11-29 12:45:00,2.29,224.13,1029.31,62.29,0,0,126.77,2,
2016-11-29 12:50:00,2.18,279.3,1029.31,60.56,0,0,128.03,2,
2016-11-29 12:55:00,1.87,238.24,1029.18,61.8,0,0,127.33,2,
2016-11-29 13:00:00,1.9,212.22,1029.18,63.04,0,0,127.42,2,
2016-11-29 13:05:00,2.26,231.34,1029.31,60.23,0,0,127.25,2,
2016-11-29 13:10:00,1.92,215.04,1029.18,61.47,0,0,126.75,2,
2016-11-29 13:15:00,2.42,195.6,1029.31,61.3,0,0,127.26,2,
2016-11-29 13:20:00,2.31,206.89,1029.18,59.82,0,0,126.89,2,
2016-11-29 13:25:00,2.5,191.53,1029.18,63.04,0,0,127.71,2,
2016-11-29 13:30:00,2.18,178.99,1029.18,61.55,0,0,127.69,2,
2016-11-29 13:35:00,2.44,188.39,1029.06,58.83,0,0,127.5,2,
2016-11-29 13:40:00,2.68,183.69,1029.06,59,0,0,128.6,2,
2016-11-29 13:45:00,2.7,196.23,1029.06,58.83,0,0,128.64,2,
2016-11-29 13:50:00,2.21,122.25,1028.93,61.63,0,0,127.76,2,
2016-11-29 13:55:00,2.29,173.97,1028.93,60.07,0,0,127.55,2,
2016-11-29 14:00:00,2.47,118.8,1029.06,59.16,0,0,126.91,2,
2016-11-29 14:05:00,2.63,176.48,1029.06,58.42,0,0,128.94,2,
2016-11-29 14:10:00,2.42,105.64,1029.06,61.55,0,0,128.45,2,
2016-11-29 14:15:00,2.76,148.89,1028.93,59.74,0,0,128.82,2,
2016-11-29 14:20:00,2.39,123.82,1028.93,61.39,0,0,127.72,2,
2016-11-29 14:25:00,2.26,103.75,1029.06,60.89,0,0,124.19,2,
2016-11-29 14:30:00,2.16,92.16,1029.18,60.97,0,0,124.84,2,
2016-11-29 14:35:00,2.11,94.66,1029.18,60.07,0,0,125.27,2,
2016-11-29 14:40:00,2.05,91.22,1029.18,59.74,0,0,125.46,2,
2016-11-29 14:45:00,1.74,96.86,1029.06,59.74,0,0,124.98,2,
2016-11-29 14:50:00,1.9,59.56,1029.31,61.47,0,0,125,2,
2016-11-29 14:55:00,1.58,67.08,1029.31,61.72,0,0,125.06,2,
2016-11-29 15:00:00,1.38,66.76,1029.31,61.63,0,0,124.24,2,
2016-11-29 15:05:00,0.83,41.37,1029.18,62.95,0,0,122.61,1,
2016-11-29 15:10:00,0.99,23.51,1029.18,63.2,0,0,121.34,2,
2016-11-29 15:15:00,1.12,51.09,1029.31,62.79,0,0,122.3,2,
2016-11-29 15:20:00,1.19,73.03,1029.18,62.46,0,0,123.09,2,
2016-11-29 15:25:00,1.17,62.06,1029.18,62.54,0,0,123.37,2,
2016-11-29 15:30:00,1.09,59.56,1029.18,62.79,0,0,122.65,2,
2016-11-29 15:35:00,1.01,65.51,1029.4,63.28,0,0,123.05,2,
2016-11-29 15:40:00,0.91,51.72,1029.31,64.11,0,0,122.8,2,
2016-11-29 15:45:00,0.8,36.04,1029.18,65.26,0,0,121.94,2,
2016-11-29 15:50:00,0.67,22.88,1029.18,65.92,0,0,121.69,2,
2016-11-29 15:55:00,0.54,0.62,1029.06,67.08,0,0,120.27,2,
2016-11-29 16:00:00,0.41,2.5,1029.18,68.23,0,0,120.57,2,
2016-11-29 16:05:00,0.15,0,1029.18,69.22,0,0,119.07,2,
2016-11-29 16:10:00,0,0,1028.93,70.13,0,0,117.96,2,
2016-11-29 16:15:00,-0.13,0,1029.18,70.79,0,0,117.92,1,
2016-11-29 16:20:00,-0.23,0,1029.06,71.61,0,0,116.13,2,
2016-11-29 16:25:00,-0.31,0,1029.18,72.44,0,0,116.11,2,
2016-11-29 16:30:00,-0.44,0,1029.06,72.6,0,0,115.74,2,
2016-11-29 16:35:00,-0.47,0,1029.18,73.59,0,0,116.12,2,
2016-11-29 16:40:00,-0.5,0,1029.06,73.75,0,0,116.54,2,
2016-11-29 16:45:00,-0.6,0,1029.06,73.84,0,0,116.57,2,
2016-11-29 16:50:00,-0.63,0,1029.06,74.41,0,0,116.09,2,
2016-11-29 16:55:00,-0.71,0,1029.06,74.58,0,0,116.57,2,
2016-11-29 17:00:00,-0.76,0,1029.06,75.16,0,0,116.32,2,
2016-11-29 17:05:00,-0.86,0,1028.81,75.57,0,0,114.59,2,
2016-11-29 17:10:00,-0.94,0,1029.06,75.73,0,0,115.23,2,
2016-11-29 17:15:00,-0.97,0,1029.06,75.98,0,0,114.88,2,
2016-11-29 17:20:00,-1.02,0,1029.18,76.23,0,0,114.36,2,
2016-11-29 17:25:00,-1.05,0,1029.53,76.81,0,0,115.13,2,
2016-11-29 17:30:00,-1.1,0,1029.4,77.14,0,0,115.19,2,
2016-11-29 17:35:00,-1.18,0,1029.31,77.63,0,0,114.9,2,
2016-11-29 17:40:00,-1.21,0,1029.4,77.71,0,0,115.44,2,
2016-11-29 17:45:00,-1.28,0,1029.4,77.88,0,0,115.01,2,
2016-11-29 17:50:00,-1.36,0,1029.31,77.96,0,0,114,2,
2016-11-29 17:55:00,-1.42,0,1029.4,77.96,0,0,114.09,2,
2016-11-29 18:00:00,-1.42,0,1029.4,78.13,0,0,114.29,2,
2016-11-29 18:05:00,-1.47,0,1029.4,78.54,0,0,114.84,2,
2016-11-29 18:10:00,-1.47,0,1029.53,79.03,0,0,115.23,2,
2016-11-29 18:15:00,-1.5,0,1029.4,79.03,0,0,114.32,2,
2016-11-29 18:20:00,-1.55,0,1029.53,79.28,0,0,115.05,2,
2016-11-29 18:25:00,-1.57,0,1029.31,78.95,0,0,113.86,2,
2016-11-29 18:30:00,-1.57,0,1029.53,79.11,0,0,113.86,2,
2016-11-29 18:35:00,-1.57,0,1029.53,79.03,0,0,113.78,2,
2016-11-29 18:40:00,-1.63,0,1029.53,78.7,0,0,113.71,2,
2016-11-29 18:45:00,-1.63,0,1029.53,78.78,0,0,113.79,2,
2016-11-29 18:50:00,-1.71,0,1029.65,78.95,0,0,113.42,2,
2016-11-29 18:55:00,-1.73,0,1029.65,79.03,0,0,113.67,2,
2016-11-29 19:00:00,-1.78,0,1029.65,79.2,0,0,113.38,2,
2016-11-29 19:05:00,-1.84,0,1029.78,79.61,0,0,113.2,2,
2016-11-29 19:10:00,-1.89,0,1029.78,79.86,0,0,113.57,1,
2016-11-29 19:15:00,-1.92,0,1029.9,80.02,0,0,113.68,2,
2016-11-29 19:20:00,-1.94,0,1030.03,80.35,0,0,114.22,2,
2016-11-29 19:25:00,-1.94,0,1029.9,80.35,0,0,113.8,2,
2016-11-29 19:30:00,-1.97,0,1029.78,80.68,0,0,113.96,2,
2016-11-29 19:35:00,-2.05,0,1030.03,80.76,0,0,114.19,1,
2016-11-29 19:40:00,-2.07,0,1029.9,81.01,0,0,113.58,2,
2016-11-29 19:45:00,-2.07,0,1029.9,81.34,0,0,113.88,2,
2016-11-29 19:50:00,-2.13,0,1030.03,81.75,0,0,114.03,2,
2016-11-29 19:55:00,-2.21,0,1030.03,82,0,0,114.13,2,
2016-11-29 20:00:00,-2.23,0,1030.03,82.25,0,0,114.27,2,
2016-11-29 20:05:00,-2.26,0,1029.9,82.66,0,0,113.95,2,
2016-11-29 20:10:00,-2.28,0,1029.9,82.83,0,0,113.69,2,
2016-11-29 20:15:00,-2.28,0,1030.03,83.16,0,0,114.08,2,
2016-11-29 20:20:00,-2.34,0,1029.9,83.24,0,0,114.15,2,
2016-11-29 20:25:00,-2.44,0,1029.78,83.24,0,0,113.46,2,
2016-11-29 20:30:00,-2.55,0,1029.9,83.65,0,0,113.44,2,
2016-11-29 20:35:00,-2.57,0,1029.78,84.06,0,0,112.94,2,
2016-11-29 20:40:00,-2.52,0,1029.9,83.73,0,0,113.65,2,
2016-11-29 20:45:00,-2.63,0,1029.9,83.82,0,0,113.13,2,
2016-11-29 20:50:00,-2.7,0,1029.9,83.73,0,0,113.15,2,
2016-11-29 20:55:00,-2.68,0,1029.78,83.82,0,0,112.48,2,
2016-11-29 21:00:00,-2.7,0,1029.78,84.06,0,0,112.51,2,
2016-11-29 21:05:00,-2.68,0,1029.9,83.73,0,0,113.09,2,
2016-11-29 21:10:00,-2.68,0,1029.9,83.98,0,0,113.29,2,
2016-11-29 21:15:00,-2.73,0,1029.9,83.82,0,0,113.15,2,
2016-11-29 21:20:00,-2.73,0,1029.9,84.31,0,0,113.23,2,
2016-11-29 21:25:00,-2.7,0,1029.78,84.23,0,0,112.69,2,
2016-11-29 21:30:00,-2.81,0,1029.9,84.06,0,0,113.37,2,
2016-11-29 21:35:00,-2.86,0,1029.78,84.64,0,0,112.63,2,
2016-11-29 21:40:00,-2.92,0,1030.03,85.46,0,0,113,1,
2016-11-29 21:45:00,-2.99,0,1029.9,85.3,0,0,112.55,2,
2016-11-29 21:50:00,-3.05,0,1029.78,85.63,0,0,111.86,2,
2016-11-29 21:55:00,-3.13,0,1029.9,85.79,0,0,112.44,2,
2016-11-29 22:00:00,-3.2,0,1029.78,86.04,0,0,111.88,2,
2016-11-29 22:05:00,-3.28,0,1029.78,86.29,0,0,111.02,2,
2016-11-29 22:10:00,-3.26,0,1029.53,86.37,0,0,110.86,2,
2016-11-29 22:15:00,-3.26,0,1029.78,86.78,0,0,111.17,2,
2016-11-29 22:20:00,-3.23,0,1029.78,85.79,0,0,110.91,1,
2016-11-29 22:25:00,-3.23,0,1029.9,86.37,0,0,111.23,2,
2016-11-29 22:30:00,-3.23,0,1030.03,86.12,0,0,111.02,2,
2016-11-29 22:35:00,-3.23,0,1029.9,85.71,0,0,111.42,2,
2016-11-29 22:40:00,-3.28,0,1029.9,86.21,0,0,111.17,2,
2016-11-29 22:45:00,-3.34,0,1029.78,86.12,0,0,111.92,2,
2016-11-29 22:50:00,-3.44,0,1029.65,86.04,0,0,110.59,2,
2016-11-29 22:55:00,-3.42,0,1029.78,86.54,0,0,110.75,2,
2016-11-29 23:00:00,-3.44,0,1030.03,86.87,0,0,111.62,2,
2016-11-29 23:05:00,-3.42,0,1029.9,86.87,0,0,111.17,1,
2016-11-29 23:10:00,-3.44,0,1029.9,87.36,0,0,111.78,2,
2016-11-29 23:15:00,-3.42,0,1029.9,87.2,0,0,112.13,2,
2016-11-29 23:20:00,-3.44,0,1029.9,86.78,0,0,112.11,2,
2016-11-29 23:25:00,-3.47,0,1029.9,87.28,0,0,112.51,2,
2016-11-29 23:30:00,-3.55,0,1029.65,86.87,0,0,111.92,2,
2016-11-29 23:35:00,-3.57,0,1029.65,87.86,0,0,111.55,2,
2016-11-29 23:40:00,-3.44,0,1029.65,86.87,0,0,111.9,2,
2016-11-29 23:45:00,-3.36,0,1029.9,87.28,0,0,112.25,2,
2016-11-29 23:50:00,-3.36,0,1029.9,87.11,0,0,112.55,2,
2016-11-29 23:55:00,-3.31,0,1029.9,87.03,0,0,112.8,2,
2016-11-30 00:00:00,-3.28,0,1029.9,86.45,0,0,112.79,2,
2016-11-30 00:05:00,-3.42,0,1029.9,86.37,0,0,112.88,2,
2016-11-30 00:10:00,-3.34,0,1030.03,86.45,0,0,113.56,2,
2016-11-30 00:15:00,-3.42,0,1029.78,86.62,0,0,112.48,2,
2016-11-30 00:20:00,-3.52,0,1029.9,85.96,0,0,112.21,2,
2016-11-30 00:25:00,-3.57,0,1029.78,86.04,0,0,112.66,1,
2016-11-30 00:30:00,-3.57,0,1029.78,86.95,0,0,112.36,2,
2016-11-30 00:35:00,-3.49,0,1029.78,86.87,0,0,112.5,2,
2016-11-30 00:40:00,-3.55,0,1029.65,87.03,0,0,111.96,2,
2016-11-30 00:45:00,-3.63,0,1029.65,86.7,0,0,111.92,2,
2016-11-30 00:50:00,-3.63,0,1029.78,87.03,0,0,112.69,2,
2016-11-30 00:55:00,-3.68,0,1029.78,87.77,0,0,112.63,2,
2016-11-30 01:00:00,-3.89,0,1029.53,88.1,0,0,111.75,2,
2016-11-30 01:05:00,-3.97,0,1029.65,87.86,0,0,112.04,2,
2016-11-30 01:10:00,-4.05,0,1029.53,88.93,0,0,110.84,2,
2016-11-30 01:15:00,-4.1,0,1029.4,89.92,0,0,109.76,2,
2016-11-30 01:20:00,-4.2,0,1029.53,91.32,0,0,110.06,2,
2016-11-30 01:25:00,-4.31,0,1029.31,91.32,0,0,108.27,2,
2016-11-30 01:30:00,-4.39,0,1029.4,91.73,0,0,109.06,2,
2016-11-30 01:35:00,-4.36,0,1029.4,91.07,0,0,108.4,2,
2016-11-30 01:40:00,-4.49,0,1029.53,91.57,0,0,110,2,
2016-11-30 01:45:00,-4.47,0,1029.4,92.39,0,0,109.48,2,
2016-11-30 01:50:00,-4.39,0,1029.4,92.39,0,0,109.78,2,
2016-11-30 01:55:00,-4.36,0,1029.53,92.14,0,0,110.21,2,
2016-11-30 02:00:00,-4.41,0,1029.53,91.65,0,0,110.11,2,
2016-11-30 02:05:00,-4.36,0,1029.53,91.73,0,0,110.52,2,
2016-11-30 02:10:00,-4.36,0,1029.4,91.32,0,0,110.25,2,
2016-11-30 02:15:00,-4.39,0,1029.4,91.4,0,0,110.91,2,
2016-11-30 02:20:00,-4.41,0,1029.4,91.73,0,0,109.21,2,
2016-11-30 02:25:00,-4.28,0,1029.4,91.9,0,0,109.38,2,
2016-11-30 02:30:00,-4.31,0,1029.53,91.4,0,0,110.27,2,
2016-11-30 02:35:00,-4.44,0,1029.53,91.48,0,0,110.54,2,
2016-11-30 02:40:00,-4.57,0,1029.31,91.07,0,0,109.58,2,
2016-11-30 02:45:00,-4.57,0,1029.31,91.24,0,0,109.86,2,
2016-11-30 02:50:00,-4.52,0,1029.18,91.81,0,0,109.42,1,
2016-11-30 02:55:00,-4.44,0,1029.4,92.06,0,0,110.37,2,
2016-11-30 03:00:00,-4.47,0,1029.31,92.31,0,0,110.23,2,
2016-11-30 03:05:00,-4.47,0,1029.31,92.23,0,0,109.37,2,
2016-11-30 03:10:00,-4.57,0,1029.18,91.73,0,0,108.71,2,
2016-11-30 03:15:00,-4.52,0,1029.06,92.14,0,0,108.55,2,
2016-11-30 03:20:00,-4.44,0,1029.06,92.47,0,0,108.85,2,
2016-11-30 03:25:00,-4.57,0,1028.93,92.14,0,0,107.79,2,
2016-11-30 03:30:00,-4.65,0,1029.18,92.23,0,0,107.02,2,
2016-11-30 03:35:00,-4.76,0,1029.18,92.31,0,0,105.9,2,
2016-11-30 03:40:00,-4.73,0,1029.4,92.23,0,0,105.86,2,
2016-11-30 03:45:00,-4.78,0,1029.4,92.39,0,0,106.15,2,
2016-11-30 03:50:00,-4.91,0,1029.31,92.72,0,0,106.31,2,
2016-11-30 03:55:00,-5.02,0,1029.18,93.22,0,0,105.27,2,
2016-11-30 04:00:00,-4.97,0,1029.31,93.55,0,0,105.15,2,
2016-11-30 04:05:00,-4.94,0,1029.18,93.38,0,0,105.65,2,
2016-11-30 04:10:00,-4.86,0,1029.31,93.63,0,0,106.22,2,
2016-11-30 04:15:00,-4.89,0,1029.31,93.46,0,0,106.54,2,
2016-11-30 04:20:00,-4.99,0,1029.4,92.8,0,0,107.27,1,
2016-11-30 04:25:00,-4.99,0,1029.65,93.3,0,0,107.63,2,
2016-11-30 04:30:00,-4.99,0,1029.78,93.38,0,0,107,2,
2016-11-30 04:35:00,-5.12,0,1029.78,93.3,0,0,107,2,
2016-11-30 04:40:00,-5.18,0,1029.78,93.22,0,0,106.63,2,
2016-11-30 04:45:00,-5.28,0,1029.9,92.97,0,0,106.38,2,
2016-11-30 04:50:00,-5.44,0,1029.9,93.05,0,0,106.42,2,
2016-11-30 04:55:00,-5.44,0,1029.9,93.05,0,0,106.23,2,
2016-11-30 05:00:00,-5.44,0,1029.65,93.13,0,0,106.49,1,
2016-11-30 05:05:00,-5.39,0,1029.53,93.46,0,0,106.59,2,
2016-11-30 05:10:00,-5.31,0,1029.31,93.38,0,0,106.13,2,
2016-11-30 05:15:00,-5.2,0,1029.18,93.55,0,0,105.69,2,
2016-11-30 05:20:00,-5.15,0,1029.31,92.89,0,0,105.05,2,
2016-11-30 05:25:00,-5.2,0,1029.31,92.64,0,0,104.09,2,
2016-11-30 05:30:00,-5.26,0,1029.06,92.8,0,0,103.74,2,
2016-11-30 05:35:00,-5.23,0,1029.18,92.39,0,0,103.86,1,
2016-11-30 05:40:00,-5.2,0,1029.53,92.72,0,0,105.3,2,
2016-11-30 05:45:00,-5.26,0,1029.18,92.56,0,0,104.37,2,
2016-11-30 05:50:00,-5.23,0,1029.06,92.64,0,0,102.79,2,
2016-11-30 05:55:00,-5.26,0,1029.31,92.31,0,0,103.51,2,
2016-11-30 06:00:00,-5.2,0,1029.18,92.56,0,0,102.48,2,
2016-11-30 06:05:00,-5.2,0,1029.53,92.23,0,0,103.31,2,
2016-11-30 06:10:00,-5.23,0,1029.53,92.39,0,0,103.78,2,
2016-11-30 06:15:00,-5.15,0,1030.03,92.06,0,0,104.31,2,
2016-11-30 06:20:00,-5.23,0,1030.03,91.65,0,0,104.91,2,
2016-11-30 06:25:00,-5.31,0,1029.78,92.31,0,0,104.79,2,
2016-11-30 06:30:00,-5.34,0,1029.65,91.98,0,0,104.65,2,
2016-11-30 06:35:00,-5.34,0,1029.78,92.39,0,0,105.25,2,
2016-11-30 06:40:00,-5.34,0,1029.78,92.64,0,0,104.32,2,
2016-11-30 06:45:00,-5.2,0,1030.03,91.98,0,0,104.19,2,
2016-11-30 06:50:00,-5.15,0,1029.9,91.81,0,0,104.52,2,
2016-11-30 06:55:00,-5.07,0,1030.03,91.9,0,0,104.64,1,
2016-11-30 07:00:00,-5.02,0,1030.12,91.57,0,0,104.96,2,
2016-11-30 07:05:00,-4.97,0,1030.37,91.57,0,0,105.86,2,
2016-11-30 07:10:00,-4.99,0,1030.25,91.48,0,0,105.19,2,
2016-11-30 07:15:00,-4.94,0,1030.25,91.15,0,0,105.88,2,
2016-11-30 07:20:00,-4.94,0,1030.25,91.07,0,0,105.96,2,
2016-11-30 07:25:00,-5.05,0,1030.12,91.07,0,0,104.69,2,
2016-11-30 07:30:00,-5.15,0,1030.03,91.15,0,0,104.17,2,
2016-11-30 07:35:00,-5.18,0,1029.78,91.32,0,0,102.09,1,
2016-11-30 07:40:00,-5.18,0,1029.65,91.32,0,0,102.45,2,
2016-11-30 07:45:00,-5.2,0,1029.65,91.07,0,0,101.87,2,
2016-11-30 07:50:00,-5.07,0,1029.53,91.07,0,0,101.82,2,
2016-11-30 07:55:00,-4.99,0,1029.78,91.07,0,0,102.43,1,
2016-11-30 08:00:00,-4.89,0,1029.78,91.07,0,0,102.96,2,
2016-11-30 08:05:00,-4.81,0,1029.4,91.07,0,0,102.05,2,
2016-11-30 08:10:00,-4.81,0,1029.53,90.66,0,0,102.84,2,
2016-11-30 08:15:00,-4.84,0.94,1029.78,91.07,0,0,102.47,2,
2016-11-30 08:20:00,-4.84,1.56,1029.78,90.99,0,0,102.67,2,
2016-11-30 08:25:00,-4.78,1.25,1029.65,91.15,0,0,102.46,2,
2016-11-30 08:30:00,-4.63,2.19,1029.78,90.99,0,0,103,2,
2016-11-30 08:35:00,-4.47,6.89,1030.25,90.99,0,0,103.34,2,
2016-11-30 08:40:00,-4.26,15.98,1030.25,90.82,0,0,105.67,2,
2016-11-30 08:45:00,-4.13,26.01,1030.12,90,0,0,106.13,2,
2016-11-30 08:50:00,-3.86,20.68,1030.12,90.25,0,0,107.19,1,
2016-11-30 08:55:00,-3.7,25.07,1030.03,89.42,0,0,107.71,1,
2016-11-30 09:00:00,-3.52,17.24,1029.9,88.76,0,0,107.96,2,
2016-11-30 09:05:00,-3.47,23.82,1029.9,88.43,0,0,108.81,2,
2016-11-30 09:10:00,-3.28,21.62,1030.03,88.6,0,0,109.44,2,
2016-11-30 09:15:00,-2.97,25.39,1030.25,88.1,0,0,111.06,2,
2016-11-30 09:20:00,-2.89,48.27,1029.9,86.45,0,0,111.42,2,
2016-11-30 09:25:00,-2.57,42,1030.03,86.45,0,0,112.75,2,
2016-11-30 09:30:00,-2.55,68.33,1030.03,85.55,0,0,113.86,1,
2016-11-30 09:35:00,-2.21,97.8,1030.12,84.64,0,0,114.42,1,
2016-11-30 09:40:00,-2.05,66.76,1030.12,85.55,0,0,114.98,2,
2016-11-30 09:45:00,-1.71,93.41,1030.25,83.73,0,0,116.43,2,
2016-11-30 09:50:00,-1.36,84.32,1030.25,82.91,0,0,117.75,2,
2016-11-30 09:55:00,-0.97,120.06,1030.37,81.26,0,0,119.8,1,
2016-11-30 10:00:00,-1.26,145.45,1030.03,82,0,0,119.97,2,
2016-11-30 10:05:00,-1.31,159.55,1030.03,82.58,0,0,119.03,2,
2016-11-30 10:10:00,-0.97,170.21,1029.9,82.16,0,0,117.86,2,
2016-11-30 10:15:00,-0.68,180.24,1030.12,81.75,0,0,118.69,2,
2016-11-30 10:20:00,-0.29,181.81,1030.37,79.86,0,0,120.21,2,
2016-11-30 10:25:00,0.05,92.78,1030.62,81.67,0,0,121.01,2,
2016-11-30 10:30:00,0.15,136.35,1030.75,79.53,0,0,121.34,2,
2016-11-30 10:35:00,0.44,161.75,1030.75,78.04,0,0,121.91,2,
2016-11-30 10:40:00,0.65,164.26,1030.5,77.88,0,0,122.79,2,
2016-11-30 10:45:00,0.44,182.12,1030.5,79.2,0,0,123.33,2,
2016-11-30 10:50:00,0.62,217.86,1030.62,78.04,0,0,123.5,2,
2016-11-30 10:55:00,1.01,254.54,1030.5,77.8,0,0,124.96,2,
2016-11-30 11:00:00,1.4,262.06,1030.5,75.82,0,0,125.71,2,
2016-11-30 11:05:00,2.16,198.74,1030.5,75.41,0,0,126.86,2,
2016-11-30 11:10:00,1.92,191.53,1030.25,75.41,0,0,126.7,2,
2016-11-30 11:15:00,1.4,213.47,1030.12,77.38,0,0,125.71,2,
2016-11-30 11:20:00,2.16,211.59,1030.37,75.82,0,0,125.32,2,
2016-11-30 11:25:00,2.47,241.37,1030.37,75.49,0,0,126.6,2,
2016-11-30 11:30:00,2.99,373.34,1030.25,71.28,0,0,128.66,2,
2016-11-30 11:35:00,2.63,264.57,1030.12,74.75,0,0,128.13,2,
2016-11-30 11:40:00,2.26,246.39,1030.03,74.75,0,0,126.88,1,
2016-11-30 11:45:00,2.05,159.24,1030.12,75.57,0,0,124.02,2,
2016-11-30 11:50:00,2.08,170.21,1030.12,76.06,0,0,123.44,2,
2016-11-30 11:55:00,2.18,249.21,1030.03,75.49,0,0,123.9,2,
2016-11-30 12:00:00,2.65,235.1,1029.9,74.58,0,0,125.84,2,
2016-11-30 12:05:00,3.38,254.22,1029.78,71.94,0,0,127.87,2,
2016-11-30 12:10:00,3.02,224.76,1029.65,74,0,0,128.52,2,
2016-11-30 12:15:00,2.68,235.1,1029.4,75.08,0,0,128.39,2,
2016-11-30 12:20:00,2.73,231.65,1029.4,74.99,0,0,127.49,2,
2016-11-30 12:25:00,3.1,265.5,1029.4,73.34,0,0,127.99,1,
2016-11-30 12:30:00,3.54,244.51,1029.4,72.52,0,0,129.15,2,
2016-11-30 12:35:00,3.69,211.59,1029.31,73.92,0,0,129.3,229,
2016-11-30 12:40:00,3.77,202.81,1029.18,74.08,0,0,127.47,229,
2016-11-30 12:45:00,4.4,221.31,1029.4,71.03,0,0,125.44,2,
2016-11-30 12:50:00,4.89,233.85,1029.53,69.63,0,0,128.35,2,
2016-11-30 12:55:00,4.89,204.38,1029.4,70.04,0,0,129.7,228,
2016-11-30 13:00:00,5,234.16,1029.65,68.4,0,0,128.76,227,
2016-11-30 13:05:00,5.02,218.17,1029.78,67.82,0,0,127.57,228,
2016-11-30 13:10:00,4.81,182.44,1029.78,68.23,0,0,127,2,
2016-11-30 13:15:00,5.28,201.87,1029.78,67.82,0,0,129.48,228,
2016-11-30 13:20:00,5.08,181.81,1029.65,67.08,0,0,129.41,229,
2016-11-30 13:25:00,5.1,208.77,1029.53,66.58,0,0,128.71,229,
2016-11-30 13:30:00,5.28,232.59,1029.53,64.35,0,0,128.21,226,
2016-11-30 13:35:00,5.26,207.51,1029.31,65.01,0,0,127.98,228,
2016-11-30 13:40:00,5.05,221.31,1029.18,65.43,0,0,127.9,2,
2016-11-30 13:45:00,5.6,182.44,1029.18,63.37,0,0,131.27,229,
2016-11-30 13:50:00,5,169.9,1028.81,66.5,0,0,130.66,227,
2016-11-30 13:55:00,5.08,169.27,1028.93,66.83,0,0,128.6,226,
2016-11-30 14:00:00,5.08,117.86,1029.06,66.17,0,0,126.32,2,
2016-11-30 14:05:00,5.15,135.42,1029.06,66.91,0,0,128.46,2,
2016-11-30 14:10:00,4.68,128.21,1028.81,66.99,0,0,130,228,
2016-11-30 14:15:00,4.97,127.89,1028.81,66.33,0,0,128.93,227,
2016-11-30 14:20:00,5.34,109.08,1029.06,65.43,0,0,127.39,2,
2016-11-30 14:25:00,4.81,103.75,1029.06,66.58,0,0,127.7,2,
2016-11-30 14:30:00,4.84,102.82,1028.93,65.43,0,0,128.92,2,
2016-11-30 14:35:00,4.63,117.55,1028.81,66,0,0,129.84,229,
2016-11-30 14:40:00,4.37,109.08,1028.81,66.5,0,0,127.42,2,
2016-11-30 14:45:00,4.29,89.02,1028.81,66.83,0,0,126.16,2,
2016-11-30 14:50:00,4.03,98.74,1028.68,67.57,0,0,127.25,2,
2016-11-30 14:55:00,3.9,87.14,1028.46,68.31,0,0,127.72,2,
2016-11-30 15:00:00,4.16,69.27,1028.46,67.57,0,0,128.37,2,
2016-11-30 15:05:00,3.82,59.56,1028.34,69.3,0,0,128.91,230,
2016-11-30 15:10:00,3.96,56.42,1028.56,69.39,0,0,127.25,2,
2016-11-30 15:15:00,3.96,63.32,1028.68,68.73,0,0,127.33,2,
2016-11-30 15:20:00,3.9,73.66,1028.68,68.15,0,0,128.32,2,
2016-11-30 15:25:00,3.96,74.29,1028.56,67.65,0,0,128.94,2,
2016-11-30 15:30:00,3.54,57.05,1028.46,68.07,0,0,128.75,2,
2016-11-30 15:35:00,3.64,47.02,1028.68,68.4,0,0,128.32,2,
2016-11-30 15:40:00,3.67,32.91,1028.46,68.81,0,0,128.87,2,
2016-11-30 15:45:00,3.41,26.64,1028.34,69.06,0,0,127.59,2,
2016-11-30 15:50:00,3.28,20.68,1028.34,69.88,0,0,127.57,2,
2016-11-30 15:55:00,3.04,7.52,1028.34,70.46,0,0,125.54,1,
2016-11-30 16:00:00,2.94,3.76,1028.46,70.79,0,0,124.55,2,
2016-11-30 16:05:00,2.78,1.25,1028.34,71.86,0,0,123.65,2,
2016-11-30 16:10:00,2.68,0,1028.34,72.27,0,0,122.62,2,
2016-11-30 16:15:00,2.63,0,1028.34,73.01,0,0,122.46,2,
2016-11-30 16:20:00,2.57,0,1028.46,73.51,0,0,122.38,2,
2016-11-30 16:25:00,2.5,0,1028.46,73.67,0,0,122.38,2,
2016-11-30 16:30:00,2.42,0,1028.46,74.08,0,0,122.29,2,
2016-11-30 16:35:00,2.44,0,1028.34,74.25,0,0,122.57,2,
2016-11-30 16:40:00,2.44,0,1028.34,74.33,0,0,123.11,1,
2016-11-30 16:45:00,2.44,0,1028.46,73.75,0,0,124.11,2,
2016-11-30 16:50:00,2.37,0,1028.09,73.67,0,0,123.63,1,
2016-11-30 16:55:00,2.39,0,1028.21,73.92,0,0,123.37,2,
2016-11-30 17:00:00,2.34,0,1027.96,73.75,0,0,122.92,2,
2016-11-30 17:05:00,2.31,0,1027.84,73.51,0,0,122.77,2,
2016-11-30 17:10:00,2.26,0,1027.84,73.75,0,0,122.08,2,
2016-11-30 17:15:00,2.24,0,1027.84,74,0,0,121.94,2,
2016-11-30 17:20:00,2.16,0,1028.09,74.17,0,0,122.09,2,
2016-11-30 17:25:00,2.16,0,1028.09,74.75,0,0,122.03,2,
2016-11-30 17:30:00,2.13,0,1028.09,75.41,0,0,122.19,2,
2016-11-30 17:35:00,2.13,0,1028.09,75.32,0,0,123.63,2,
2016-11-30 17:40:00,2.11,0,1028.21,75.73,0,0,123.75,2,
2016-11-30 17:45:00,2.03,0,1028.34,76.23,0,0,124.35,2,
2016-11-30 17:50:00,1.98,0,1028.34,76.23,0,0,124.48,2,
2016-11-30 17:55:00,1.95,0,1028.34,77.22,0,0,125.58,2,
2016-11-30 18:00:00,1.95,0,1028.09,77.14,0,0,124.59,2,
2016-11-30 18:05:00,1.9,0,1028.09,77.88,0,0,125.95,2,
2016-11-30 18:10:00,1.82,0,1027.96,78.13,0,0,125.79,2,
2016-11-30 18:15:00,1.92,0,1027.96,78.13,0,0,126.57,2,
2016-11-30 18:20:00,1.98,0,1027.84,77.63,0,0,124.77,2,
2016-11-30 18:25:00,1.95,0,1028.21,77.88,0,0,124.65,2,
2016-11-30 18:30:00,1.95,0,1028.21,78.04,0,0,123.71,2,
2016-11-30 18:35:00,1.95,0,1028.34,78.46,0,0,124.9,2,
2016-11-30 18:40:00,1.87,0,1028.46,78.78,0,0,124.03,1,
2016-11-30 18:45:00,1.87,0,1028.46,79.28,0,0,124.19,2,
2016-11-30 18:50:00,1.87,0,1028.46,79.44,0,0,124.38,2,
2016-11-30 18:55:00,1.84,0,1028.56,79.53,0,0,124.34,2,
2016-11-30 19:00:00,1.77,0,1028.46,80.52,0,0,124.25,1,
2016-11-30 19:05:00,1.79,0,1028.34,80.52,0,0,124.58,2,
2016-11-30 19:10:00,1.74,0,1028.34,81.75,0,0,124.11,2,
2016-11-30 19:15:00,1.74,0,1028.34,82.08,0,0,124.84,2,
2016-11-30 19:20:00,1.74,0,1028.34,82.99,0,0,123.13,2,
2016-11-30 19:25:00,1.69,0,1028.34,83.4,0,0,123.16,2,
2016-11-30 19:30:00,1.69,0,1028.21,84.48,0,0,122.63,2,
2016-11-30 19:35:00,1.61,0,1028.21,84.72,0,0,121.76,2,
2016-11-30 19:40:00,1.58,0,1028.09,85.38,0,0,120.89,2,
2016-11-30 19:45:00,1.51,0,1028.21,86.04,0,0,120.47,2,
2016-11-30 19:50:00,1.56,0,1028.46,85.88,0,0,120.67,2,
2016-11-30 19:55:00,1.58,0,1028.46,85.96,0,0,121.38,2,
2016-11-30 20:00:00,1.56,0,1028.34,86.29,0,0,121.26,2,
2016-11-30 20:05:00,1.53,0,1028.21,86.37,0,0,120.79,2,
2016-11-30 20:10:00,1.53,0,1028.34,86.95,0,0,120.67,1,
2016-11-30 20:15:00,1.53,0,1028.46,86.54,0,0,121.5,2,
2016-11-30 20:20:00,1.51,0,1028.21,87.11,0,0,120.66,2,
2016-11-30 20:25:00,1.48,0,1028.09,87.53,0,0,120.54,2,
2016-11-30 20:30:00,1.51,0,1027.96,87.44,0,0,119.9,2,
2016-11-30 20:35:00,1.51,0,1028.21,87.44,0,0,119.82,2,
2016-11-30 20:40:00,1.53,0,1028.21,87.69,0,0,120.13,2,
2016-11-30 20:45:00,1.56,0,1028.34,87.69,0,0,120.34,2,
2016-11-30 20:50:00,1.58,0,1028.34,87.61,0,0,120.4,2,
2016-11-30 20:55:00,1.66,0,1028.34,87.53,0,0,120.38,2,
2016-11-30 21:00:00,1.71,0,1028.21,87.36,0,0,120.54,2,
2016-11-30 21:05:00,1.82,0,1028.34,87.28,0,0,121.13,2,
2016-11-30 21:10:00,1.79,0,1028.09,86.87,0,0,120.3,2,
2016-11-30 21:15:00,1.84,0,1028.34,87.03,0,0,120.32,1,
2016-11-30 21:20:00,1.87,0,1028.21,86.7,0,0,120.88,2,
2016-11-30 21:25:00,1.87,0,1028.09,86.95,0,0,120.52,1,
2016-11-30 21:30:00,1.84,0,1028.09,87.03,0,0,121.23,2,
2016-11-30 21:35:00,1.82,0,1028.09,87.28,0,0,121.03,2,
2016-11-30 21:40:00,1.79,0,1027.84,87.36,0,0,120.47,2,
2016-11-30 21:45:00,1.79,0,1027.96,87.28,0,0,120.53,2,
2016-11-30 21:50:00,1.84,0,1027.84,86.78,0,0,119.88,1,
2016-11-30 21:55:00,1.92,0,1027.84,86.54,0,0,120.32,1,
2016-11-30 22:00:00,1.98,0,1027.96,86.37,0,0,120.75,2,
2016-11-30 22:05:00,2.05,0,1027.84,85.88,0,0,120.83,1,
2016-11-30 22:10:00,2.13,0,1027.96,85.79,0,0,122.61,2,
2016-11-30 22:15:00,2.21,0,1027.84,85.63,0,0,123.25,2,
2016-11-30 22:20:00,2.24,0,1027.75,85.05,0,0,123.43,2,
2016-11-30 22:25:00,2.24,0,1027.84,85.13,0,0,123.06,2,
2016-11-30 22:30:00,2.21,0,1027.84,85.3,0,0,123.21,2,
2016-11-30 22:35:00,2.21,0,1028.09,85.22,0,0,123.78,2,
2016-11-30 22:40:00,2.18,0,1027.96,85.3,0,0,122.69,2,
2016-11-30 22:45:00,2.18,0,1027.84,85.22,0,0,122.92,2,
2016-11-30 22:50:00,2.21,0,1028.21,84.89,0,0,122.31,2,
2016-11-30 22:55:00,2.18,0,1028.21,84.89,0,0,122.21,2,
2016-11-30 23:00:00,2.16,0,1028.21,84.72,0,0,122.63,2,
2016-11-30 23:05:00,2.21,0,1028.09,84.72,0,0,122.71,2,
2016-11-30 23:10:00,2.21,0,1028.21,84.48,0,0,123.19,2,
2016-11-30 23:15:00,2.21,0,1027.96,84.72,0,0,122.92,2,
2016-11-30 23:20:00,2.16,0,1027.75,84.23,0,0,122.23,2,
2016-11-30 23:25:00,2.21,0,1028.21,84.31,0,0,122.5,2,
2016-11-30 23:30:00,2.21,0,1028.09,84.48,0,0,123.76,2,
2016-11-30 23:35:00,2.24,0,1028.21,83.9,0,0,123.68,2,
2016-11-30 23:40:00,2.21,0,1027.84,83.9,0,0,123.71,2,
2016-11-30 23:45:00,2.21,0,1027.75,83.82,0,0,123.75,2,
2016-11-30 23:50:00,2.21,0,1027.75,83.57,0,0,123.13,2,
2016-11-30 23:55:00,2.26,0,1027.75,83.73,0,0,123.78,2,
2016-12-01 00:00:00,2.24,0,1027.75,83.32,0,0,123.14,1,
2016-12-01 00:05:00,2.24,0,1027.75,83.49,0,0,122.27,2,
2016-12-01 00:10:00,2.18,0,1027.75,83.57,0,0,121.21,2,
2016-12-01 00:15:00,2.21,0,1027.84,84.06,0,0,121.77,2,
2016-12-01 00:20:00,2.21,0,1027.84,84.23,0,0,121.59,2,
2016-12-01 00:25:00,2.16,0,1027.84,84.64,0,0,121.61,2,
2016-12-01 00:30:00,2.13,0,1027.75,84.72,0,0,121.11,2,
2016-12-01 00:35:00,2.13,0,1027.96,84.97,0,0,121.61,2,
2016-12-01 00:40:00,2.11,0,1028.09,84.97,0,0,122.04,2,
2016-12-01 00:45:00,2.08,0,1027.96,84.64,0,0,122.79,2,
2016-12-01 00:50:00,2.05,0,1027.96,85.22,0,0,122.54,2,
2016-12-01 00:55:00,2.03,0,1028.09,84.97,0,0,123.15,2,
2016-12-01 01:00:00,2.05,0,1028.09,85.05,0,0,123.2,2,
2016-12-01 01:05:00,2.03,0,1028.09,85.22,0,0,123.52,2,
2016-12-01 01:10:00,1.95,0,1027.96,85.3,0,0,123.17,2,
2016-12-01 01:15:00,1.92,0,1027.84,85.71,0,0,122.63,2,
2016-12-01 01:20:00,1.92,0,1027.96,85.88,0,0,122.48,2,
2016-12-01 01:25:00,1.87,0,1027.96,85.79,0,0,122.29,2,
2016-12-01 01:30:00,1.87,0,1027.84,85.79,0,0,121.86,2,
2016-12-01 01:35:00,1.87,0,1027.84,85.63,0,0,122.73,2,
2016-12-01 01:40:00,1.87,0,1027.96,85.79,0,0,122.23,2,
2016-12-01 01:45:00,1.9,0,1027.96,86.12,0,0,122.64,2,
2016-12-01 01:50:00,1.92,0,1028.09,85.79,0,0,123.13,2,
2016-12-01 01:55:00,1.9,0,1027.75,85.79,0,0,122.79,2,
2016-12-01 02:00:00,1.82,0,1027.84,86.54,0,0,122.25,2,
2016-12-01 02:05:00,1.79,0,1027.96,86.62,0,0,122.06,1,
2016-12-01 02:10:00,1.77,0,1028.09,86.87,0,0,122.36,2,
2016-12-01 02:15:00,1.74,0,1027.84,86.95,0,0,121.76,1,
2016-12-01 02:20:00,1.69,0,1027.96,87.69,0,0,122.4,2,
2016-12-01 02:25:00,1.66,0,1027.96,87.44,0,0,122.13,2,
2016-12-01 02:30:00,1.61,0,1027.84,87.61,0,0,122.03,2,
2016-12-01 02:35:00,1.53,0,1027.62,87.86,0,0,121.84,2,
2016-12-01 02:40:00,1.51,0,1027.5,88.18,0,0,121.65,2,
2016-12-01 02:45:00,1.48,0,1027.75,88.27,0,0,121.14,2,
2016-12-01 02:50:00,1.45,0,1027.84,88.35,0,0,122.01,2,
2016-12-01 02:55:00,1.43,0,1027.62,88.93,0,0,121.67,2,
2016-12-01 03:00:00,1.38,0,1027.5,88.68,0,0,121.57,2,
2016-12-01 03:05:00,1.32,0,1027.62,88.93,0,0,121.53,2,
2016-12-01 03:10:00,1.32,0,1027.5,89.09,0,0,121.59,2,
2016-12-01 03:15:00,1.3,0,1027.62,89.01,0,0,121.58,2,
2016-12-01 03:20:00,1.3,0,1027.62,89.01,0,0,121.69,2,
2016-12-01 03:25:00,1.38,0,1027.75,89.01,0,0,122.07,2,
2016-12-01 03:30:00,1.32,0,1027.75,88.84,0,0,122.86,2,
2016-12-01 03:35:00,1.35,0,1027.62,89.26,0,0,122.67,2,
2016-12-01 03:40:00,1.43,0,1027.75,88.93,0,0,123.81,2,
2016-12-01 03:45:00,1.32,0,1027.62,89.42,0,0,123.63,2,
2016-12-01 03:50:00,1.27,0,1027.75,90,0,0,123.32,2,
2016-12-01 03:55:00,1.3,0,1027.75,89.5,0,0,123.13,2,
2016-12-01 04:00:00,1.22,0,1027.62,89.67,0,0,122.03,1,
2016-12-01 04:05:00,1.22,0,1027.62,90.25,0,0,122.07,2,
2016-12-01 04:10:00,1.17,0,1027.75,89.92,0,0,122.48,2,
2016-12-01 04:15:00,1.14,0,1027.5,90.25,0,0,122.78,2,
2016-12-01 04:20:00,1.17,0,1027.5,90.16,0,0,121.86,2,
2016-12-01 04:25:00,1.19,0,1027.62,90,0,0,122.13,2,
2016-12-01 04:30:00,1.22,0,1027.5,90.25,0,0,122.84,2,
2016-12-01 04:35:00,1.3,0,1027.75,89.67,0,0,123.73,2,
2016-12-01 04:40:00,1.27,0,1027.5,90.16,0,0,123.46,2,
2016-12-01 04:45:00,1.38,0,1027.5,89.67,0,0,124.27,2,
2016-12-01 04:50:00,1.4,0,1027.25,89.67,0,0,123.83,2,
2016-12-01 04:55:00,1.38,0,1027.25,89.26,0,0,123.62,2,
2016-12-01 05:00:00,1.38,0,1027.25,89.42,0,0,123.92,2,
2016-12-01 05:05:00,1.25,0,1027.12,89.92,0,0,122.92,2,
2016-12-01 05:10:00,1.25,0,1027.12,89.75,0,0,122.72,2,
2016-12-01 05:15:00,1.22,0,1027.25,89.75,0,0,122.06,2,
2016-12-01 05:20:00,1.14,0,1027.03,89.75,0,0,121.33,1,
2016-12-01 05:25:00,1.06,0,1027.03,90,0,0,120.92,2,
2016-12-01 05:30:00,1.06,0,1027.12,90,0,0,120.81,2,
2016-12-01 05:35:00,1.06,0,1026.9,90.16,0,0,120.78,2,
2016-12-01 05:40:00,1.01,0,1026.53,90,0,0,119.9,2,
2016-12-01 05:45:00,1.09,0,1026.78,90.16,0,0,119.51,1,
2016-12-01 05:50:00,1.06,0,1026.65,90.08,0,0,120.17,2,
2016-12-01 05:55:00,1.06,0,1026.65,89.92,0,0,120.18,2,
2016-12-01 06:00:00,1.09,0,1026.53,89.92,0,0,120.69,2,
2016-12-01 06:05:00,1.09,0,1026.53,89.75,0,0,120.34,1,
2016-12-01 06:10:00,1.06,0,1026.65,89.92,0,0,120.15,2,
2016-12-01 06:15:00,1.04,0,1026.65,90.08,0,0,119.09,2,
2016-12-01 06:20:00,1.06,0,1026.65,89.92,0,0,119.55,2,
2016-12-01 06:25:00,1.09,0,1026.53,89.75,0,0,119.45,2,
2016-12-01 06:30:00,1.09,0,1026.28,89.83,0,0,118.86,1,
2016-12-01 06:35:00,1.06,0,1026.28,89.92,0,0,119.41,2,
2016-12-01 06:40:00,1.01,0,1026.4,89.92,0,0,118.07,2,
2016-12-01 06:45:00,1.06,0,1026.4,90,0,0,118.19,1,
2016-12-01 06:50:00,1.12,0,1026.4,89.75,0,0,118.57,1,
2016-12-01 06:55:00,1.06,0,1026.28,89.83,0,0,118.33,2,
2016-12-01 07:00:00,1.09,0,1026.06,89.59,0,0,117.68,2,
2016-12-01 07:05:00,1.12,0,1026.06,89.42,0,0,117.42,2,
2016-12-01 07:10:00,1.14,0,1025.93,89.34,0,0,117.73,2,
2016-12-01 07:15:00,1.17,0,1026.06,89.17,0,0,117.43,2,
2016-12-01 07:20:00,1.19,0,1025.93,88.93,0,0,117.61,2,
2016-12-01 07:25:00,1.25,0,1025.81,88.68,0,0,117.53,2,
2016-12-01 07:30:00,1.27,0,1025.93,88.27,0,0,117.5,2,
2016-12-01 07:35:00,1.32,0,1025.93,87.94,0,0,118.7,2,
2016-12-01 07:40:00,1.4,0,1026.18,87.77,0,0,119.07,2,
2016-12-01 07:45:00,1.45,0,1026.28,87.44,0,0,120.65,2,
2016-12-01 07:50:00,1.51,0,1026.28,87.11,0,0,120.98,2,
2016-12-01 07:55:00,1.56,0,1026.28,87.03,0,0,121.53,2,
2016-12-01 08:00:00,1.51,0,1026.06,87.03,0,0,121.38,2,
2016-12-01 08:05:00,1.51,0,1025.93,87.11,0,0,120.53,2,
2016-12-01 08:10:00,1.48,0,1026.06,87.11,0,0,119.63,1,
2016-12-01 08:15:00,1.51,0,1026.06,86.78,0,0,120.03,2,
2016-12-01 08:20:00,1.51,0,1025.93,86.95,0,0,119.15,2,
2016-12-01 08:25:00,1.58,0,1025.93,86.21,0,0,119.46,2,
2016-12-01 08:30:00,1.61,0,1025.68,86.12,0,0,118.86,2,
2016-12-01 08:35:00,1.66,0,1025.81,85.79,0,0,119.76,2,
2016-12-01 08:40:00,1.74,1.88,1025.81,85.63,0,0,120.31,2,
2016-12-01 08:45:00,1.77,0.94,1025.56,85.55,0,0,120.3,2,
2016-12-01 08:50:00,1.79,1.56,1025.46,85.63,0,0,120.11,2,
2016-12-01 08:55:00,1.84,14.73,1025.34,85.22,0,0,120.11,2,
2016-12-01 09:00:00,1.9,15.04,1025.34,84.89,0,0,120.42,1,
2016-12-01 09:05:00,1.95,7.83,1025.34,85.22,0,0,120.52,2,
2016-12-01 09:10:00,1.95,13.47,1025.21,84.97,0,0,120.32,2,
2016-12-01 09:15:00,2.05,17.55,1025.34,84.89,0,0,120.34,2,
2016-12-01 09:20:00,2.13,20.06,1025.34,84.31,0,0,120.6,2,
2016-12-01 09:25:00,2.16,19.43,1025.46,84.23,0,0,121.38,2,
2016-12-01 09:30:00,2.31,16.92,1025.56,83.82,0,0,122.92,2,
2016-12-01 09:35:00,2.31,24.45,1025.46,83.32,0,0,122.96,2,
2016-12-01 09:40:00,2.47,28.83,1025.46,82.74,0,0,123.46,2,
2016-12-01 09:45:00,2.47,32.28,1025.34,81.92,0,0,123.96,2,
2016-12-01 09:50:00,2.5,33.22,1025.46,81.26,0,0,123.9,2,
2016-12-01 09:55:00,2.57,36.67,1025.56,80.76,0,0,123.4,2,
2016-12-01 10:00:00,2.57,36.36,1025.46,80.35,0,0,122.88,2,
2016-12-01 10:05:00,2.7,66.45,1025.56,80.27,0,0,123.06,2,
2016-12-01 10:10:00,2.81,91.84,1025.46,79.77,0,0,124,2,
2016-12-01 10:15:00,2.81,94.04,1025.34,79.61,0,0,123.8,2,
2016-12-01 10:20:00,3.07,95.29,1025.56,78.95,0,0,124.99,2,
2016-12-01 10:25:00,3.12,89.65,1025.56,78.13,0,0,125.73,2,
2016-12-01 10:30:00,3.1,107.52,1025.34,77.96,0,0,125.36,2,
2016-12-01 10:35:00,3.1,123.5,1025.09,77.22,0,0,123.69,2,
2016-12-01 10:40:00,3.17,105.32,1025.46,76.97,0,0,124.23,2,
2016-12-01 10:45:00,3.36,92.78,1025.46,76.48,0,0,124.84,2,
2016-12-01 10:50:00,3.62,93.1,1025.21,75.08,0,0,126.65,2,
2016-12-01 10:55:00,3.62,104.7,1025.21,73.18,0,0,127.44,1,
2016-12-01 11:00:00,3.62,115.04,1025.09,71.94,0,0,127.34,2,
2016-12-01 11:05:00,3.8,84.32,1025.09,71.69,0,0,127.61,2,
2016-12-01 11:10:00,3.96,99.68,1025.21,71.2,0,0,129.3,2,
2016-12-01 11:15:00,3.98,101.56,1024.96,71.12,0,0,129.22,230,
2016-12-01 11:20:00,4.01,112.53,1024.84,69.71,0,0,127.25,2,
2016-12-01 11:25:00,3.96,106.89,1024.84,67.57,0,0,124.8,2,
2016-12-01 11:30:00,3.96,115.35,1024.75,67.32,0,0,124.69,2,
2016-12-01 11:35:00,3.98,119.43,1024.75,68.07,0,0,126.77,1,
2016-12-01 11:40:00,4.03,106.89,1024.75,67.08,0,0,127.19,1,
2016-12-01 11:45:00,4.11,117.24,1024.37,66.09,0,0,127.77,2,
2016-12-01 11:50:00,4.16,122.25,1024.37,65.01,0,0,128.15,2,
2016-12-01 11:55:00,4.11,121.94,1024.12,64.44,0,0,127.84,2,
2016-12-01 12:00:00,4.19,128.21,1024.12,64.93,0,0,127.87,2,
2016-12-01 12:05:00,4.42,123.5,1024.12,64.11,0,0,128.28,2,
2016-12-01 12:10:00,4.71,172.09,1024.12,62.71,0,0,129.21,2,
2016-12-01 12:15:00,5.21,293.09,1023.9,59.33,0,0,130.47,230,
2016-12-01 12:20:00,5.44,202.5,1024,59.99,0,0,129.55,2,
2016-12-01 12:25:00,5.52,164.26,1024,59.57,0,0,128.92,2,
2016-12-01 12:30:00,5.6,169.58,1024.12,58.42,0,0,130.41,229,
2016-12-01 12:35:00,5.54,159.87,1024.12,60.07,0,0,128.47,228,
2016-12-01 12:40:00,5.39,163,1024,58.58,0,0,126.98,2,
2016-12-01 12:45:00,5.1,134.79,1023.9,58.42,0,0,125.82,2,
2016-12-01 12:50:00,5.41,159.24,1023.78,58.91,0,0,128.54,2,
2016-12-01 12:55:00,5.39,182.12,1023.42,57.92,0,0,130.24,228,
2016-12-01 13:00:00,5.52,172.41,1023.54,59,0,0,129.11,229,
2016-12-01 13:05:00,5.73,208.77,1023.54,56.77,0,0,128.9,2,
2016-12-01 13:10:00,5.73,163.32,1023.54,56.52,0,0,128.63,2,
2016-12-01 13:15:00,5.73,133.22,1023.42,56.27,0,0,128.67,227,
2016-12-01 13:20:00,5.67,145.45,1023.54,55.2,0,0,126.4,2,
2016-12-01 13:25:00,5.83,104.7,1023.9,54.87,0,0,127.46,2,
2016-12-01 13:30:00,5.78,105.95,1023.54,54.3,0,0,129.29,229,
2016-12-01 13:35:00,5.7,124.13,1023.29,52.98,0,0,129.48,1,
2016-12-01 13:40:00,5.96,162.06,1023.42,50.04,0,0,129.09,2,
2016-12-01 13:45:00,6.35,133.53,1023.29,47.36,0,0,130.22,229,
2016-12-01 13:50:00,6.35,121,1023.29,49.44,0,0,129.48,227,
2016-12-01 13:55:00,6.43,118.8,1023.29,46.75,0,0,127.71,228,
2016-12-01 14:00:00,6.48,152.03,1023.42,45.36,0,0,127.4,2,
2016-12-01 14:05:00,6.85,148.58,1023.06,44.32,0,0,129.69,228,
2016-12-01 14:10:00,7.42,176.17,1023.18,44.5,0,0,131.42,230,
2016-12-01 14:15:00,7.58,183.69,1023.06,44.15,0,0,131.73,228,
2016-12-01 14:20:00,7.5,164.57,1023.06,45.71,0,0,131.01,229,
2016-12-01 14:25:00,7.47,159.24,1022.93,40.51,0,0,130.5,227,
2016-12-01 14:30:00,7.11,121.94,1022.82,39.9,0,0,129.16,227,
2016-12-01 14:35:00,7.34,132.59,1022.82,38.86,0,0,128.89,228,
2016-12-01 14:40:00,7.26,118.49,1022.93,42.33,0,0,129.42,227,
2016-12-01 14:45:00,7.06,114.73,1022.82,41.55,0,0,128.21,227,
2016-12-01 14:50:00,7.13,110.97,1023.06,41.2,0,0,129.04,2,
2016-12-01 14:55:00,6.77,82.13,1022.82,42.76,0,0,129.31,228,
2016-12-01 15:00:00,6.69,64.57,1022.82,43.28,0,0,129.36,227,
2016-12-01 15:05:00,6.22,47.02,1022.93,44.41,0,0,127.49,2,
2016-12-01 15:10:00,6.12,34.79,1023.06,45.19,0,0,126.16,2,
2016-12-01 15:15:00,6.09,47.96,1023.06,46.23,0,0,128.67,2,
2016-12-01 15:20:00,6.38,49.21,1022.7,46.06,0,0,130.91,228,
2016-12-01 15:25:00,6.51,62.38,1022.82,46.84,0,0,131,228,
2016-12-01 15:30:00,6.33,59.56,1022.93,47.18,0,0,129.09,229,
2016-12-01 15:35:00,6.07,52.35,1022.93,47.96,0,0,127.04,227,
2016-12-01 15:40:00,5.73,20.68,1022.93,49.87,0,0,126.61,2,
2016-12-01 15:45:00,5.65,19.12,1022.82,50.22,0,0,127.33,2,
2016-12-01 15:50:00,5.6,22.25,1022.57,49.96,0,0,129.33,2,
2016-12-01 15:55:00,5.44,0.31,1022.34,51.57,0,0,129.37,229,
2016-12-01 16:00:00,5.34,0,1022.46,52.81,0,0,127.49,2,
2016-12-01 16:05:00,5.21,0,1022.46,53.22,0,0,125.54,2,
2016-12-01 16:10:00,5.1,0,1022.34,54.54,0,0,126.58,2,
2016-12-01 16:15:00,5,0,1022.34,55.7,0,0,128,2,
2016-12-01 16:20:00,4.87,0,1022.21,56.69,0,0,129.03,2,
2016-12-01 16:25:00,4.81,0,1022.01,56.93,0,0,128.98,228,
2016-12-01 16:30:00,4.66,0,1022.1,57.76,0,0,126.88,2,
2016-12-01 16:35:00,4.58,0,1022.21,58.25,0,0,126.11,2,
2016-12-01 16:40:00,4.5,0,1022.1,59.08,0,0,128.17,2,
2016-12-01 16:45:00,4.45,0,1021.73,59.57,0,0,128.87,2,
2016-12-01 16:50:00,4.45,0,1021.73,59.82,0,0,127.84,2,
2016-12-01 16:55:00,4.35,0,1021.73,60.48,0,0,126.76,2,
2016-12-01 17:00:00,4.29,0,1021.73,60.4,0,0,127.09,2,
2016-12-01 17:05:00,4.14,0,1021.62,60.23,0,0,127.83,2,
2016-12-01 17:10:00,4.22,0,1021.62,59.66,0,0,128.86,2,
2016-12-01 17:15:00,4.22,0,1021.62,59.9,0,0,128.39,2,
2016-12-01 17:20:00,3.96,0,1021.62,61.06,0,0,128.95,2,
2016-12-01 17:25:00,3.75,0,1021.5,61.22,0,0,129.76,2,
2016-12-01 17:30:00,3.82,0,1021.5,60.97,0,0,128.7,227,
2016-12-01 17:35:00,3.75,0,1021.5,61.8,0,0,126.73,2,
2016-12-01 17:40:00,3.67,0,1021.73,61.63,0,0,125.4,2,
2016-12-01 17:45:00,3.56,0,1021.62,62.29,0,0,126.54,1,
2016-12-01 17:50:00,3.43,0,1021.5,63.61,0,0,128.05,2,
2016-12-01 17:55:00,3.25,0,1021.14,63.78,0,0,128.1,2,
2016-12-01 18:00:00,3.02,0,1021.14,66.09,0,0,127.36,226,
2016-12-01 18:05:00,3.02,0,1021.14,65.18,0,0,124.9,2,
2016-12-01 18:10:00,3.1,0,1021.37,65.51,0,0,125.05,2,
2016-12-01 18:15:00,2.99,0,1021.37,65.84,0,0,125.92,2,
2016-12-01 18:20:00,3.04,0,1021.37,66.58,0,0,127.48,2,
2016-12-01 18:25:00,3.02,0,1021.5,66.91,0,0,127.61,2,
2016-12-01 18:30:00,2.91,0,1021.62,67.65,0,0,126.55,2,
2016-12-01 18:35:00,2.73,0,1021.62,68.89,0,0,125.71,2,
2016-12-01 18:40:00,2.63,0,1021.73,70.29,0,0,126.02,2,
2016-12-01 18:45:00,2.5,0,1021.62,70.79,0,0,125.87,2,
2016-12-01 18:50:00,2.42,0,1021.73,70.46,0,0,126.35,2,
2016-12-01 18:55:00,2.37,0,1021.62,69.22,0,0,126.75,2,
2016-12-01 19:00:00,2.18,0,1021.62,68.15,0,0,126.87,2,
2016-12-01 19:05:00,1.92,0,1021.5,67.24,0,0,125.59,2,
2016-12-01 19:10:00,1.84,0,1021.62,66.66,0,0,125.45,2,
2016-12-01 19:15:00,1.77,0,1021.37,64.35,0,0,123.98,2,
2016-12-01 19:20:00,1.77,0,1021.62,64.02,0,0,124.23,1,
2016-12-01 19:25:00,1.79,0,1021.62,64.02,0,0,124.09,1,
2016-12-01 19:30:00,1.74,0,1021.37,63.94,0,0,123.96,2,
2016-12-01 19:35:00,1.71,0,1021.5,63.69,0,0,123.31,1,
2016-12-01 19:40:00,1.69,0,1021.5,63.53,0,0,124.17,2,
2016-12-01 19:45:00,1.61,0,1021.37,63.61,0,0,123.16,1,
2016-12-01 19:50:00,1.48,0,1021.37,64.77,0,0,122.4,2,
2016-12-01 19:55:00,1.38,0,1021.73,65.18,0,0,123.09,2,
2016-12-01 20:00:00,1.22,0,1021.5,65.67,0,0,121.86,2,
2016-12-01 20:05:00,1.12,0,1021.62,66.99,0,0,121.8,2,
2016-12-01 20:10:00,1.01,0,1021.62,68.07,0,0,121.38,2,
2016-12-01 20:15:00,0.96,0,1021.5,68.56,0,0,121.48,2,
2016-12-01 20:20:00,0.96,0,1021.37,68.89,0,0,120.92,2,
2016-12-01 20:25:00,0.91,0,1021.5,69.39,0,0,121.22,2,
2016-12-01 20:30:00,0.88,0,1021.37,69.8,0,0,121.15,2,
2016-12-01 20:35:00,0.88,0,1021.37,70.21,0,0,121.67,2,
2016-12-01 20:40:00,0.85,0,1021.5,70.7,0,0,121.71,2,
2016-12-01 20:45:00,0.8,0,1021.5,70.54,0,0,121.5,2,
2016-12-01 20:50:00,0.7,0,1021.37,71.2,0,0,121.9,2,
2016-12-01 20:55:00,0.67,0,1021.37,70.62,0,0,120.91,2,
2016-12-01 21:00:00,0.54,0,1021.5,71.86,0,0,120.28,2,
2016-12-01 21:05:00,0.44,0,1021.37,72.19,0,0,119.72,2,
2016-12-01 21:10:00,0.31,0,1021.5,73.51,0,0,119.38,2,
2016-12-01 21:15:00,0.26,0,1021.37,73.67,0,0,118.44,2,
2016-12-01 21:20:00,0.1,0,1021.37,75.32,0,0,118.9,2,
2016-12-01 21:25:00,0.07,0,1021.01,76.15,0,0,116.88,2,
2016-12-01 21:30:00,0.02,0,1021.14,77.14,0,0,116.13,2,
2016-12-01 21:35:00,-0.05,0,1021.14,78.46,0,0,116.46,2,
2016-12-01 21:40:00,-0.05,0,1021.14,79.2,0,0,115.31,2,
2016-12-01 21:45:00,-0.1,0,1021.14,79.69,0,0,115.04,2,
2016-12-01 21:50:00,-0.07,0,1021.14,79.94,0,0,114.67,2,
2016-12-01 21:55:00,-0.15,0,1021.01,80.6,0,0,114.59,2,
2016-12-01 22:00:00,-0.23,0,1021.14,81.01,0,0,115.73,2,
2016-12-01 22:05:00,-0.29,0,1020.9,81.51,0,0,114.53,2,
2016-12-01 22:10:00,-0.29,0,1021.01,82,0,0,115.62,2,
2016-12-01 22:15:00,-0.31,0,1020.9,82.33,0,0,115.8,2,
2016-12-01 22:20:00,-0.36,0,1021.01,82.91,0,0,115.19,1,
2016-12-01 22:25:00,-0.36,0,1021.14,83.49,0,0,115.35,2,
2016-12-01 22:30:00,-0.29,0,1020.9,83.82,0,0,115.26,2,
2016-12-01 22:35:00,-0.23,0,1020.9,84.31,0,0,115.06,2,
2016-12-01 22:40:00,-0.15,0,1020.9,84.64,0,0,115.7,2,
2016-12-01 22:45:00,-0.02,0,1020.9,84.72,0,0,115.53,2,
2016-12-01 22:50:00,-0.02,0,1020.9,85.3,0,0,115.38,2,
2016-12-01 22:55:00,0.02,0,1020.9,86.12,0,0,114.92,2,
2016-12-01 23:00:00,0.13,0,1020.9,86.54,0,0,114.91,2,
2016-12-01 23:05:00,0.26,0,1021.01,87.03,0,0,115.15,2,
2016-12-01 23:10:00,0.44,0,1021.01,86.95,0,0,116.11,2,
2016-12-01 23:15:00,0.54,0,1020.78,87.2,0,0,115.86,2,
2016-12-01 23:20:00,0.62,0,1020.9,87.61,0,0,116.25,2,
2016-12-01 23:25:00,0.72,0,1020.9,87.69,0,0,115.65,2,
2016-12-01 23:30:00,0.78,0,1020.9,87.61,0,0,115.63,2,
2016-12-01 23:35:00,0.85,0,1020.9,87.53,0,0,116.11,2,
2016-12-01 23:40:00,0.88,0,1021.01,87.53,0,0,117.38,2,
2016-12-01 23:45:00,0.99,0,1021.01,87.44,0,0,117.26,2,
2016-12-01 23:50:00,1.09,0,1021.01,87.36,0,0,118.23,2,
2016-12-01 23:55:00,1.17,0,1020.9,87.36,0,0,118.36,2,
2016-12-02 00:00:00,1.22,0,1020.9,87.2,0,0,118.54,2,
2016-12-02 00:05:00,1.25,0,1020.9,87.2,0,0,118.84,2,
2016-12-02 00:10:00,1.32,0,1020.9,87.36,0,0,119.77,2,
2016-12-02 00:15:00,1.32,0,1020.9,87.36,0,0,119.28,2,
2016-12-02 00:20:00,1.35,0,1020.78,87.36,0,0,118.92,2,
2016-12-02 00:25:00,1.38,0,1020.65,87.77,0,0,119.3,2,
2016-12-02 00:30:00,1.43,0,1020.65,87.44,0,0,119.11,2,
2016-12-02 00:35:00,1.48,0,1020.54,87.2,0,0,118.69,2,
2016-12-02 00:40:00,1.58,0,1020.54,87.2,0,0,119.77,2,
2016-12-02 00:45:00,1.71,0,1020.54,86.95,0,0,119.67,2,
2016-12-02 00:50:00,1.77,0,1020.54,86.45,0,0,120.09,2,
2016-12-02 00:55:00,1.82,0,1020.54,85.63,0,0,120.09,2,
2016-12-02 01:00:00,1.84,0,1020.29,85.05,0,0,119.91,2,
2016-12-02 01:05:00,1.84,0,1020.18,84.8,0,0,119.4,2,
2016-12-02 01:10:00,1.87,0,1020.29,84.97,0,0,119.36,2,
2016-12-02 01:15:00,1.92,0,1020.06,84.64,0,0,119.55,2,
2016-12-02 01:20:00,1.95,0,1020.18,84.48,0,0,119.6,2,
2016-12-02 01:25:00,2.03,0,1020.18,84.23,0,0,120.36,2,
2016-12-02 01:30:00,2,0,1020.18,84.23,0,0,120.28,2,
2016-12-02 01:35:00,2.03,0,1020.18,84.23,0,0,120.4,2,
2016-12-02 01:40:00,2.03,0,1020.18,84.31,0,0,120.09,2,
2016-12-02 01:45:00,2.08,0,1020.06,84.39,0,0,121.11,1,
2016-12-02 01:50:00,2.16,0,1020.06,84.15,0,0,121.46,2,
2016-12-02 01:55:00,2.13,0,1019.93,84.06,0,0,121.79,2,
2016-12-02 02:00:00,2.13,0,1020.06,83.9,0,0,121.28,2,
2016-12-02 02:05:00,2.03,0,1020.06,84.15,0,0,121.34,2,
2016-12-02 02:10:00,1.98,0,1019.93,84.15,0,0,120.99,2,
2016-12-02 02:15:00,1.95,0,1019.93,84.06,0,0,120.96,2,
2016-12-02 02:20:00,1.92,0,1019.93,83.9,0,0,120.63,2,
2016-12-02 02:25:00,1.92,0,1019.93,83.73,0,0,120.05,2,
2016-12-02 02:30:00,1.9,0,1019.93,83.82,0,0,120.07,2,
2016-12-02 02:35:00,1.84,0,1019.7,83.73,0,0,119.92,2,
2016-12-02 02:40:00,1.84,0,1019.82,83.65,0,0,119.94,2,
2016-12-02 02:45:00,1.92,0,1019.82,83.57,0,0,120.41,2,
2016-12-02 02:50:00,1.95,0,1019.57,83.32,0,0,120.86,2,
2016-12-02 02:55:00,1.95,0,1019.57,83.32,0,0,121.21,2,
2016-12-02 03:00:00,1.92,0,1019.57,83.16,0,0,120.55,2,
2016-12-02 03:05:00,1.9,0,1019.57,83.16,0,0,120.16,2,
2016-12-02 03:10:00,1.84,0,1019.46,83.65,0,0,120.42,2,
2016-12-02 03:15:00,1.82,0,1019.34,83.16,0,0,119.81,2,
2016-12-02 03:20:00,1.77,0,1019.34,83.49,0,0,119.49,1,
2016-12-02 03:25:00,1.79,0,1019.21,83.73,0,0,119.48,2,
2016-12-02 03:30:00,1.82,0,1019.21,83.57,0,0,119.04,2,
2016-12-02 03:35:00,1.84,0,1019.09,83.4,0,0,118.11,2,
2016-12-02 03:40:00,1.84,0,1019.21,83.73,0,0,119.88,2,
2016-12-02 03:45:00,1.82,0,1019.01,83.57,0,0,118.94,2,
2016-12-02 03:50:00,1.84,0,1019.21,83.57,0,0,119.48,2,
2016-12-02 03:55:00,1.82,0,1019.21,83.73,0,0,119.57,1,
2016-12-02 04:00:00,1.77,0,1019.34,83.57,0,0,120.27,2,
2016-12-02 04:05:00,1.74,0,1019.46,83.49,0,0,120.32,2,
2016-12-02 04:10:00,1.77,0,1019.46,83.16,0,0,120.07,2,
2016-12-02 04:15:00,1.79,0,1019.46,83.07,0,0,120.69,2,
2016-12-02 04:20:00,1.84,0,1019.7,83.16,0,0,121.25,2,
2016-12-02 04:25:00,1.87,0,1019.57,83.24,0,0,121.63,2,
2016-12-02 04:30:00,1.82,0,1019.57,82.91,0,0,120.67,2,
2016-12-02 04:35:00,1.74,0,1019.57,82.99,0,0,120.05,2,
2016-12-02 04:40:00,1.74,0,1019.57,83.07,0,0,120.38,2,
2016-12-02 04:45:00,1.77,0,1019.57,83.16,0,0,120.24,2,
2016-12-02 04:50:00,1.74,0,1019.57,83.57,0,0,120.04,2,
2016-12-02 04:55:00,1.74,0,1019.57,83.49,0,0,119.79,2,
2016-12-02 05:00:00,1.71,0,1019.57,83.16,0,0,119.07,2,
2016-12-02 05:05:00,1.69,0,1019.7,83.49,0,0,119.28,2,
2016-12-02 05:10:00,1.69,0,1019.57,83.49,0,0,119.17,2,
2016-12-02 05:15:00,1.66,0,1019.57,83.73,0,0,118.09,2,
2016-12-02 05:20:00,1.69,0,1019.46,83.49,0,0,118.88,2,
2016-12-02 05:25:00,1.66,0,1019.46,83.65,0,0,118.25,2,
2016-12-02 05:30:00,1.64,0,1019.34,83.65,0,0,117.72,2,
2016-12-02 05:35:00,1.64,0,1019.46,83.82,0,0,118.16,2,
2016-12-02 05:40:00,1.56,0,1019.34,83.98,0,0,118.68,2,
2016-12-02 05:45:00,1.53,0,1019.34,84.15,0,0,117.69,2,
2016-12-02 05:50:00,1.53,0,1019.57,84.23,0,0,118.01,2,
2016-12-02 05:55:00,1.53,0,1019.46,84.56,0,0,118.23,2,
2016-12-02 06:00:00,1.51,0,1019.21,84.64,0,0,117.74,2,
2016-12-02 06:05:00,1.48,0,1019.34,84.8,0,0,118.78,2,
2016-12-02 06:10:00,1.45,0,1019.21,85.13,0,0,117.98,2,
2016-12-02 06:15:00,1.32,0,1019.09,86.21,0,0,116.33,2,
2016-12-02 06:20:00,1.25,0,1019.21,87.28,0,0,115.06,2,
2016-12-02 06:25:00,1.22,0,1019.21,87.94,0,0,115.11,2,
2016-12-02 06:30:00,1.17,0,1019.09,88.76,0,0,114.17,2,
2016-12-02 06:35:00,1.19,0,1019.09,89.17,0,0,114.46,2,
2016-12-02 06:40:00,1.22,0,1019.34,89.5,0,0,115.23,2,
2016-12-02 06:45:00,1.25,0,1019.34,89.26,0,0,115.5,2,
2016-12-02 06:50:00,1.27,0,1019.21,89.01,0,0,116.45,1,
2016-12-02 06:55:00,1.32,0,1019.21,88.76,0,0,116.78,2,
2016-12-02 07:00:00,1.43,0,1019.21,88.76,0,0,116.67,2,
2016-12-02 07:05:00,1.51,0,1019.21,88.68,0,0,116.69,2,
2016-12-02 07:10:00,1.61,0,1019.34,88.84,0,0,117.3,1,
2016-12-02 07:15:00,1.64,0,1019.46,88.84,0,0,118.17,2,
2016-12-02 07:20:00,1.69,0,1019.34,89.01,0,0,118.13,2,
2016-12-02 07:25:00,1.66,0,1019.21,88.93,0,0,116.92,2,
2016-12-02 07:30:00,1.71,0,1019.34,89.09,0,0,117.93,2,
2016-12-02 07:35:00,1.71,0,1019.46,89.42,0,0,118.34,2,
2016-12-02 07:40:00,1.71,0,1019.46,89.26,0,0,118.65,2,
2016-12-02 07:45:00,1.66,0,1019.34,89.67,0,0,118.8,1,
2016-12-02 07:50:00,1.64,0,1019.46,89.67,0,0,119.44,2,
2016-12-02 07:55:00,1.69,0,1019.57,89.5,0,0,119.71,2,
2016-12-02 08:00:00,1.74,0,1019.46,88.93,0,0,119.17,2,
2016-12-02 08:05:00,1.71,0,1019.57,89.34,0,0,119.4,2,
2016-12-02 08:10:00,1.71,0,1019.57,89.59,0,0,119.82,2,
2016-12-02 08:15:00,1.74,0,1019.7,89.34,0,0,120.23,2,
2016-12-02 08:20:00,1.77,4.7,1019.7,89.75,0,0,120.31,2,
2016-12-02 08:25:00,1.77,0,1019.57,89.5,0,0,119.13,2,
2016-12-02 08:30:00,1.79,4.07,1019.57,88.93,0,0,119,2,
2016-12-02 08:35:00,1.82,12.22,1019.7,88.84,0,0,119.39,2,
2016-12-02 08:40:00,1.87,17.24,1019.82,89.09,0,0,119.03,2,
2016-12-02 08:45:00,1.9,17.55,1019.7,88.93,0,0,119.52,2,
2016-12-02 08:50:00,1.95,21.62,1019.7,88.84,0,0,118.78,2,
2016-12-02 08:55:00,1.92,32.91,1019.7,88.51,0,0,119.11,2,
2016-12-02 09:00:00,2.05,40.75,1019.7,88.51,0,0,119.65,2,
2016-12-02 09:05:00,2.11,33.85,1019.82,88.27,0,0,120.06,2,
2016-12-02 09:10:00,2.18,50.15,1019.82,88.27,0,0,120.67,2,
2016-12-02 09:15:00,2.26,65.83,1019.7,87.86,0,0,120.92,2,
2016-12-02 09:20:00,2.29,52.35,1019.7,87.69,0,0,120.92,2,
2016-12-02 09:25:00,2.26,51.09,1019.7,87.86,0,0,120.15,2,
2016-12-02 09:30:00,2.37,62.38,1019.93,87.36,0,0,121,2,
2016-12-02 09:35:00,2.44,66.76,1019.93,87.28,0,0,121.15,2,
2016-12-02 09:40:00,2.5,67.39,1019.93,86.95,0,0,121.99,2,
2016-12-02 09:45:00,2.57,81.5,1019.82,86.87,0,0,121.92,2,
2016-12-02 09:50:00,2.6,92.78,1019.93,86.54,0,0,122.13,2,
2016-12-02 09:55:00,2.55,81.18,1019.7,86.45,0,0,121.53,2,
2016-12-02 10:00:00,2.55,97.8,1019.82,86.54,0,0,121.33,2,
2016-12-02 10:05:00,2.68,113.79,1019.7,86.37,0,0,121.23,2,
2016-12-02 10:10:00,2.89,119.74,1019.57,85.22,0,0,121.96,2,
2016-12-02 10:15:00,2.91,120.06,1019.82,85.38,0,0,122.72,2,
2016-12-02 10:20:00,3.12,112.85,1019.93,85.3,0,0,122.69,2,
2016-12-02 10:25:00,3.15,148.27,1020.06,85.05,0,0,123.07,2,
2016-12-02 10:30:00,3.25,90.9,1020.06,85.05,0,0,123.54,2,
2016-12-02 10:35:00,3.38,143.25,1020.06,84.48,0,0,124.57,2,
2016-12-02 10:40:00,3.43,130.08,1019.93,83.9,0,0,124.54,2,
2016-12-02 10:45:00,3.56,141.37,1019.93,83.57,0,0,125.2,2,
2016-12-02 10:50:00,3.62,155.48,1020.06,83.07,0,0,126.41,2,
2016-12-02 10:55:00,3.36,83.38,1019.93,84.48,0,0,124.71,1,
2016-12-02 11:00:00,3.43,85.26,1019.82,84.15,0,0,123.96,2,
2016-12-02 11:05:00,3.49,94.66,1020.06,84.48,0,0,124.66,2,
2016-12-02 11:10:00,3.51,105.01,1019.93,84.39,0,0,124.44,2,
2016-12-02 11:15:00,3.51,106.26,1019.93,84.39,0,0,124.88,2,
2016-12-02 11:20:00,3.43,114.73,1019.82,84.23,0,0,123.56,2,
2016-12-02 11:25:00,3.62,89.65,1019.82,84.23,0,0,123.89,2,
2016-12-02 11:30:00,3.75,112.53,1019.82,83.4,0,0,125.99,2,
2016-12-02 11:35:00,4.06,246.7,1019.82,82.58,0,0,126.42,2,
2016-12-02 11:40:00,4.11,143.88,1019.7,83.16,0,0,127.35,2,
2016-12-02 11:45:00,4.14,202.19,1019.7,82.74,0,0,127.69,2,
2016-12-02 11:50:00,4.79,246.07,1019.7,81.59,0,0,128.69,2,
2016-12-02 11:55:00,4.95,260.49,1019.46,80.27,0,0,129.89,229,
2016-12-02 12:00:00,4.87,221.62,1019.57,81.42,0,0,127.68,228,
2016-12-02 12:05:00,5.02,241.68,1019.82,78.29,0,0,126.73,2,
2016-12-02 12:10:00,4.76,242.62,1019.7,80.1,0,0,127.78,2,
2016-12-02 12:15:00,4.66,162.37,1019.7,80.76,0,0,128.48,1,
2016-12-02 12:20:00,4.55,166.14,1019.57,80.6,0,0,128.82,2,
2016-12-02 12:25:00,4.79,238.86,1019.46,81.26,0,0,128.46,2,
2016-12-02 12:30:00,4.95,160.18,1019.46,79.94,0,0,129.03,226,
2016-12-02 12:35:00,4.58,167.7,1019.46,80.52,0,0,125.98,1,
2016-12-02 12:40:00,4.58,100.93,1019.7,81.59,0,0,125.28,2,
2016-12-02 12:45:00,4.58,89.33,1019.7,81.92,0,0,126.8,2,
2016-12-02 12:50:00,4.24,49.84,1019.57,83.57,0,0,126.51,2,
2016-12-02 12:55:00,4.29,90.28,1019.57,82.66,0,0,127,2,
2016-12-02 13:00:00,4.37,143.88,1019.46,82.41,0,0,127.9,2,
2016-12-02 13:05:00,4.42,168.33,1019.34,82.83,0,0,128.6,2,
2016-12-02 13:10:00,4.58,144.82,1019.46,83.4,0,0,129.08,2,
2016-12-02 13:15:00,4.76,131.34,1019.34,82.99,0,0,129.16,227,
2016-12-02 13:20:00,4.79,210.33,1019.34,82.58,0,0,127.33,229,
2016-12-02 13:25:00,4.79,149.21,1019.46,81.84,0,0,126.06,2,
2016-12-02 13:30:00,4.63,142.31,1019.46,82.83,0,0,126.8,1,
2016-12-02 13:35:00,4.79,134.16,1019.34,82.08,0,0,127.86,2,
2016-12-02 13:40:00,4.71,94.35,1019.34,83.07,0,0,128.82,2,
2016-12-02 13:45:00,4.79,73.03,1019.09,82.91,0,0,128.23,228,
2016-12-02 13:50:00,4.84,82.13,1019.09,82.83,0,0,126.19,2,
2016-12-02 13:55:00,4.81,66.76,1019.34,82.99,0,0,126.17,2,
2016-12-02 14:00:00,4.81,64.88,1019.09,83.49,0,0,127.19,2,
2016-12-02 14:05:00,4.84,68.02,1019.09,83.73,0,0,128.91,2,
2016-12-02 14:10:00,4.74,69.27,1018.85,84.15,0,0,128.6,2,
2016-12-02 14:15:00,4.66,82.44,1018.85,84.31,0,0,128.16,2,
2016-12-02 14:20:00,4.87,89.96,1018.85,83.65,0,0,128.69,229,
2016-12-02 14:25:00,5.1,91.22,1019.09,83.32,0,0,127.13,2,
2016-12-02 14:30:00,5.36,63.32,1019.21,82.5,0,0,128.05,2,
2016-12-02 14:35:00,5.23,41.37,1018.85,82.58,0,0,129.78,228,
2016-12-02 14:40:00,5.44,88.71,1018.85,82.41,0,0,129.49,228,
2016-12-02 14:45:00,5.57,126.95,1019.01,82,0,0,128.42,229,
2016-12-02 14:50:00,5.75,95.92,1019.21,81.59,0,0,128.25,2,
2016-12-02 14:55:00,5.78,88.71,1019.09,81.92,0,0,130.08,228,
2016-12-02 15:00:00,5.54,84.95,1019.01,82.41,0,0,128.31,228,
2016-12-02 15:05:00,5.39,48.9,1019.09,83.16,0,0,126.59,2,
2016-12-02 15:10:00,5.18,12.85,1019.21,84.15,0,0,126.14,2,
2016-12-02 15:15:00,4.92,14.73,1019.09,85.3,0,0,127.04,2,
2016-12-02 15:20:00,4.95,18.8,1019.01,85.46,0,0,128.49,2,
2016-12-02 15:25:00,4.92,15.04,1018.85,85.88,0,0,128.68,2,
2016-12-02 15:30:00,4.84,11.59,1018.85,85.96,0,0,127.81,229,
2016-12-02 15:35:00,4.89,1.25,1019.09,85.96,0,0,126.02,2,
2016-12-02 15:40:00,4.81,3.13,1019.09,86.12,0,0,126.62,2,
2016-12-02 15:45:00,4.79,0,1019.01,86.29,0,0,128.03,230,
2016-12-02 15:50:00,4.87,0,1019.01,85.96,0,0,127.93,2,
2016-12-02 15:55:00,4.79,0,1019.21,86.29,0,0,128.27,2,
2016-12-02 16:00:00,4.79,0,1019.09,86.12,0,0,128.67,2,
2016-12-02 16:05:00,4.74,0,1019.01,86.54,0,0,128.94,2,
2016-12-02 16:10:00,4.71,0,1019.09,86.54,0,0,128.67,2,
2016-12-02 16:15:00,4.74,0,1019.09,86.7,0,0,128.95,229,
2016-12-02 16:20:00,4.81,0,1019.21,86.7,0,0,128.02,230,
2016-12-02 16:25:00,4.87,0,1019.34,86.45,0,0,127.31,2,
2016-12-02 16:30:00,4.92,0,1019.34,86.37,0,0,128.55,2,
2016-12-02 16:35:00,4.89,0,1019.21,86.87,0,0,128.37,2,
2016-12-02 16:40:00,4.84,0,1019.34,87.2,0,0,128.29,2,
2016-12-02 16:45:00,4.81,0,1019.34,87.44,0,0,129.23,229,
2016-12-02 16:50:00,4.79,0,1019.34,88.6,0,0,126.86,2,
2016-12-02 16:55:00,4.63,0,1019.46,89.67,0,0,125.31,1,
2016-12-02 17:00:00,4.58,0,1019.57,90.74,0,0,126.41,2,
2016-12-02 17:05:00,4.48,0,1019.57,91.73,0,0,128.7,2,
2016-12-02 17:10:00,4.42,0,1019.57,92.23,0,0,128,2,
2016-12-02 17:15:00,4.35,0,1019.46,92.89,0,0,127.7,229,
2016-12-02 17:20:00,4.37,0,1019.7,93.13,0,0,126,2,
2016-12-02 17:25:00,4.42,0,1019.7,93.22,0,0,126.6,2,
2016-12-02 17:30:00,4.4,0,1019.7,93.55,0,0,128.47,2,
2016-12-02 17:35:00,4.32,0,1019.57,93.63,0,0,128.33,229,
2016-12-02 17:40:00,4.22,0,1019.7,94.2,0,0,125.92,2,
2016-12-02 17:45:00,4.27,0,1019.82,94.12,0,0,125.56,2,
2016-12-02 17:50:00,4.37,0,1019.82,94.7,0,0,128.21,2,
2016-12-02 17:55:00,4.45,0,1019.57,93.96,0,0,128.97,226,
2016-12-02 18:00:00,4.48,0,1019.7,94.29,0,0,126.39,2,
2016-12-02 18:05:00,4.45,0,1019.93,94.2,0,0,126.33,2,
2016-12-02 18:10:00,4.55,0,1019.82,94.2,0,0,128.03,2,
2016-12-02 18:15:00,4.48,0,1019.57,94.2,0,0,129.37,227,
2016-12-02 18:20:00,4.5,0,1019.57,93.79,0,0,127.42,229,
2016-12-02 18:25:00,4.48,0,1019.93,93.38,0,0,125.8,2,
2016-12-02 18:30:00,4.37,0,1019.93,94.12,0,0,126.64,2,
2016-12-02 18:35:00,4.27,0,1019.93,95.03,0,0,127.11,2,
2016-12-02 18:40:00,4.14,0,1019.82,95.77,0,0,127.87,2,
2016-12-02 18:45:00,4.09,0,1019.7,96.76,0,0,127.52,2,
2016-12-02 18:50:00,4.09,0,1019.7,97.09,0,0,127.99,2,
2016-12-02 18:55:00,4.06,0,1019.7,97.75,0,0,128.98,2,
2016-12-02 19:00:00,3.93,0,1019.7,98.25,0,0,128,229,
2016-12-02 19:05:00,3.9,0,1019.82,98.25,0,0,124.92,2,
2016-12-02 19:10:00,3.88,0,1019.93,98.82,0,0,125.08,2,
2016-12-02 19:15:00,3.82,0,1019.93,99.15,0,0,126.1,2,
2016-12-02 19:20:00,3.8,0,1019.82,99.32,0,0,126.66,2,
2016-12-02 19:25:00,3.77,0,1019.82,99.65,0,0,126.35,2,
2016-12-02 19:30:00,3.62,0,1019.82,99.89,0,0,125.1,2,
2016-12-02 19:35:00,3.54,0,1019.93,99.9,0,0,124.5,2,
2016-12-02 19:40:00,3.46,0,1019.82,99.9,0.07,0.07,124.21,2,
2016-12-02 19:45:00,3.36,0,1019.7,99.9,0.07,0,123.96,2,
2016-12-02 19:50:00,3.3,0,1019.82,99.9,0.07,0,123.65,2,
2016-12-02 19:55:00,3.2,0,1019.82,99.9,0.15,0.07,123.41,2,
2016-12-02 20:00:00,3.17,0,1019.7,99.9,0.15,0,122.48,2,
2016-12-02 20:05:00,3.17,0,1019.82,99.9,0.15,0,122.31,2,
2016-12-02 20:10:00,3.1,0,1019.7,99.9,0.15,0,121.6,2,
2016-12-02 20:15:00,2.99,0,1019.57,99.9,0.15,0,120.94,2,
2016-12-02 20:20:00,2.73,0,1019.7,99.9,0.15,0,119.58,1,
2016-12-02 20:25:00,2.57,0,1019.82,99.9,0.15,0,120.28,2,
2016-12-02 20:30:00,2.65,0,1019.7,99.9,0.15,0,120.6,2,
2016-12-02 20:35:00,2.63,0,1019.7,99.9,0.15,0,120.67,2,
2016-12-02 20:40:00,2.65,0,1019.82,99.9,0.15,0,121.37,2,
2016-12-02 20:45:00,2.63,0,1019.82,99.65,0.15,0,121.81,2,
2016-12-02 20:50:00,2.65,0,1019.7,99.15,0.15,0,121.83,2,
2016-12-02 20:55:00,2.7,0,1019.7,98.91,0.15,0,122.56,2,
2016-12-02 21:00:00,2.7,0,1019.7,98.33,0.15,0,122.77,2,
2016-12-02 21:05:00,2.81,0,1019.82,98.49,0.15,0,123.18,2,
2016-12-02 21:10:00,2.78,0,1019.7,98,0.15,0,123.73,2,
2016-12-02 21:15:00,2.68,0,1019.7,97.91,0.15,0,123.35,2,
2016-12-02 21:20:00,2.73,0,1019.7,98.25,0.15,0,123.94,2,
2016-12-02 21:25:00,2.86,0,1019.7,97.91,0.15,0,124.95,2,
2016-12-02 21:30:00,2.94,0,1019.57,98,0.15,0,125.97,2,
2016-12-02 21:35:00,2.97,0,1019.57,98.33,0.15,0,125.81,2,
2016-12-02 21:40:00,3.02,0,1019.46,98.16,0.15,0,126.69,2,
2016-12-02 21:45:00,3.02,0,1019.57,98.49,0.15,0,127.08,2,
2016-12-02 21:50:00,3.04,0,1019.46,98.08,0.15,0,127.27,2,
2016-12-02 21:55:00,3.04,0,1019.34,98.41,0.15,0,127.91,2,
2016-12-02 22:00:00,3.07,0,1019.34,98.49,0.15,0,127.89,2,
2016-12-02 22:05:00,3.1,0,1019.34,98.16,0.15,0,127.46,2,
2016-12-02 22:10:00,3.1,0,1019.34,98.25,0.15,0,128.17,2,
2016-12-02 22:15:00,3.04,0,1019.21,98,0.15,0,127.44,1,
2016-12-02 22:20:00,2.86,0,1019.34,97.58,0.15,0,127.68,2,
2016-12-02 22:25:00,2.83,0,1019.34,97.5,0.15,0,127.5,2,
2016-12-02 22:30:00,2.73,0,1019.34,97.25,0.15,0,125.96,1,
2016-12-02 22:35:00,2.7,0,1019.34,97.09,0.15,0,125.52,2,
2016-12-02 22:40:00,2.7,0,1019.34,96.35,0.15,0,125.92,2,
2016-12-02 22:45:00,2.6,0,1019.34,96.1,0.15,0,124.8,1,
2016-12-02 22:50:00,2.68,0,1019.46,96.76,0.15,0,125.18,2,
2016-12-02 22:55:00,2.63,0,1019.57,96.68,0.15,0,125.13,2,
2016-12-02 23:00:00,2.63,0,1019.57,96.68,0.15,0,125.96,2,
2016-12-02 23:05:00,2.57,0,1019.57,96.68,0.15,0,125.27,2,
2016-12-02 23:10:00,2.47,0,1019.57,97.01,0.15,0,124.91,1,
2016-12-02 23:15:00,2.37,0,1019.82,97.34,0.15,0,124.2,2,
2016-12-02 23:20:00,2.39,0,1019.82,97.42,0.15,0,124.02,2,
2016-12-02 23:25:00,2.42,0,1019.82,97.67,0.15,0,125.06,2,
2016-12-02 23:30:00,2.47,0,1019.7,97.34,0.15,0,124.91,1,
2016-12-02 23:35:00,2.39,0,1019.7,97.42,0.15,0,125.12,2,
2016-12-02 23:40:00,2.37,0,1019.7,97.01,0.15,0,125.5,2,
2016-12-02 23:45:00,2.26,0,1019.57,96.68,0.15,0,124.65,2,
2016-12-02 23:50:00,2.08,0,1019.7,96.84,0.15,0,124.08,2,
2016-12-02 23:55:00,2,0,1019.7,96.6,0.15,0,123.85,2,
2016-12-03 00:00:00,1.92,0,1019.7,96.51,0.15,0,123.12,2,
2016-12-03 00:05:00,1.79,0,1019.7,96.43,0.15,0,123.21,2,
2016-12-03 00:10:00,1.82,0,1019.82,96.6,0.15,0,123.08,2,
2016-12-03 00:15:00,1.87,0,1019.82,96.43,0.15,0,123.4,2,
2016-12-03 00:20:00,1.9,0,1019.7,96.27,0.15,0,123.91,2,
2016-12-03 00:25:00,1.9,0,1019.82,96.35,0.15,0,124.57,2,
2016-12-03 00:30:00,1.92,0,1019.82,96.43,0.15,0,124.32,2,
2016-12-03 00:35:00,1.92,0,1019.82,96.1,0.15,0,124.17,2,
2016-12-03 00:40:00,1.95,0,1019.82,96.02,0.15,0,124.44,2,
2016-12-03 00:45:00,1.87,0,1019.7,95.85,0.15,0,124.86,2,
2016-12-03 00:50:00,1.87,0,1019.7,95.94,0.15,0,124.83,2,
2016-12-03 00:55:00,1.92,0,1019.7,96.1,0.15,0,124.84,2,
2016-12-03 01:00:00,1.95,0,1019.7,96.18,0.15,0,125.37,2,
2016-12-03 01:05:00,1.92,0,1019.7,96.1,0.15,0,124.53,2,
2016-12-03 01:10:00,1.87,0,1019.7,96.1,0.15,0,124.37,2,
2016-12-03 01:15:00,1.9,0,1019.7,96.27,0.15,0,124.98,2,
2016-12-03 01:20:00,1.9,0,1019.7,96.27,0.15,0,124.44,1,
2016-12-03 01:25:00,1.84,0,1019.7,96.18,0.15,0,124.21,2,
2016-12-03 01:30:00,1.9,0,1019.57,96.35,0.15,0,123.58,2,
2016-12-03 01:35:00,1.79,0,1019.7,96.68,0.15,0,123.73,2,
2016-12-03 01:40:00,1.77,0,1019.7,97.01,0.15,0,123.77,2,
2016-12-03 01:45:00,1.82,0,1019.7,97.09,0.15,0,124.44,2,
2016-12-03 01:50:00,1.74,0,1019.57,97.01,0.15,0,123.12,2,
2016-12-03 01:55:00,1.69,0,1019.46,96.93,0.15,0,122.79,2,
2016-12-03 02:00:00,1.69,0,1019.57,97.01,0.15,0,123.23,2,
2016-12-03 02:05:00,1.64,0,1019.46,96.84,0.15,0,122.77,2,
2016-12-03 02:10:00,1.53,0,1019.57,97.01,0.15,0,122.5,2,
2016-12-03 02:15:00,1.53,0,1019.7,97.01,0.15,0,123.27,2,
2016-12-03 02:20:00,1.48,0,1019.7,97.09,0.15,0,123.25,2,
2016-12-03 02:25:00,1.51,0,1019.57,97.42,0.15,0,122.87,2,
2016-12-03 02:30:00,1.48,0,1019.57,97.25,0.15,0,122.83,1,
2016-12-03 02:35:00,1.45,0,1019.7,96.84,0.15,0,123.75,2,
2016-12-03 02:40:00,1.4,0,1019.57,96.6,0.15,0,123.66,2,
2016-12-03 02:45:00,1.35,0,1019.7,96.35,0.15,0,123.89,2,
2016-12-03 02:50:00,1.32,0,1019.82,96.51,0.15,0,124.31,1,
2016-12-03 02:55:00,1.3,0,1019.7,96.43,0.15,0,123.49,2,
2016-12-03 03:00:00,1.09,0,1019.57,96.43,0.15,0,122.93,2,
2016-12-03 03:05:00,0.91,0,1019.46,96.35,0.15,0,121.73,2,
2016-12-03 03:10:00,0.83,0,1019.7,96.43,0.15,0,121.06,2,
2016-12-03 03:15:00,0.75,0,1019.46,96.27,0.15,0,120.65,2,
2016-12-03 03:20:00,0.67,0,1019.57,96.27,0.15,0,120.23,2,
2016-12-03 03:25:00,0.59,0,1019.34,95.94,0.15,0,119.98,2,
2016-12-03 03:30:00,0.59,0,1019.57,95.77,0.15,0,120.37,2,
2016-12-03 03:35:00,0.52,0,1019.57,95.69,0.15,0,120.33,2,
2016-12-03 03:40:00,0.44,0,1019.46,95.61,0.15,0,119.18,2,
2016-12-03 03:45:00,0.39,0,1019.57,95.36,0.15,0,119.54,2,
2016-12-03 03:50:00,0.44,0,1019.57,95.19,0.15,0,119.28,2,
2016-12-03 03:55:00,0.33,0,1019.46,95.03,0.15,0,119.02,2,
2016-12-03 04:00:00,0.33,0,1019.57,95.36,0.15,0,119.29,2,
2016-12-03 04:05:00,0.26,0,1019.46,95.69,0.15,0,118.93,2,
2016-12-03 04:10:00,0.2,0,1019.46,95.69,0.15,0,118.02,2,
2016-12-03 04:15:00,0.18,0,1019.34,95.44,0.15,0,117.6,1,
2016-12-03 04:20:00,0.1,0,1019.34,95.52,0.15,0,117.06,2,
2016-12-03 04:25:00,0.1,0,1019.34,95.36,0.15,0,117.83,2,
2016-12-03 04:30:00,0.13,0,1019.46,95.61,0.15,0,117.79,2,
2016-12-03 04:35:00,0.05,0,1019.46,95.61,0.15,0,117.52,2,
2016-12-03 04:40:00,0,0,1019.46,95.69,0.15,0,117.06,2,
2016-12-03 04:45:00,-0.18,0,1019.34,96.02,0.15,0,116.01,2,
2016-12-03 04:50:00,-0.23,0,1019.34,96.02,0.15,0,115.98,2,
2016-12-03 04:55:00,-0.34,0,1019.34,96.43,0.15,0,115.93,1,
2016-12-03 05:00:00,-0.44,0,1019.34,96.43,0.15,0,115.85,1,
2016-12-03 05:05:00,-0.5,0,1019.34,96.76,0.15,0,115.2,2,
2016-12-03 05:10:00,-0.5,0,1019.34,96.84,0.15,0,115.76,2,
2016-12-03 05:15:00,-0.5,0,1019.34,96.84,0.15,0,115.81,1,
2016-12-03 05:20:00,-0.55,0,1019.34,96.93,0.15,0,115.74,2,
2016-12-03 05:25:00,-0.6,0,1019.34,97.01,0.15,0,115.31,2,
2016-12-03 05:30:00,-0.71,0,1019.34,97.09,0.15,0,115.46,2,
2016-12-03 05:35:00,-0.79,0,1019.46,97.34,0.15,0,115.24,2,
2016-12-03 05:40:00,-0.94,0,1019.34,97.34,0.15,0,114.78,2,
2016-12-03 05:45:00,-1,0,1019.46,97.58,0.15,0,114.66,2,
2016-12-03 05:50:00,-1.13,0,1019.21,97.91,0.15,0,113.71,2,
2016-12-03 05:55:00,-1.18,0,1019.46,98,0.15,0,114.2,2,
2016-12-03 06:00:00,-1.23,0,1019.34,98.08,0.15,0,113.35,2,
2016-12-03 06:05:00,-1.28,0,1019.34,98.16,0.15,0,113.35,2,
2016-12-03 06:10:00,-1.28,0,1019.34,98.08,0.15,0,113.91,2,
2016-12-03 06:15:00,-1.31,0,1019.46,98.25,0.15,0,114.1,2,
2016-12-03 06:20:00,-1.39,0,1019.34,98.25,0.15,0,113.73,2,
2016-12-03 06:25:00,-1.42,0,1019.46,98.33,0.15,0,113.5,2,
2016-12-03 06:30:00,-1.42,0,1019.46,98.16,0.15,0,113.08,2,
2016-12-03 06:35:00,-1.44,0,1019.46,97.91,0.15,0,113.46,2,
2016-12-03 06:40:00,-1.44,0,1019.46,97.91,0.15,0,113,2,
2016-12-03 06:45:00,-1.44,0,1019.34,97.5,0.15,0,112.81,2,
2016-12-03 06:50:00,-1.5,0,1019.46,97.25,0.15,0,113.12,2,
2016-12-03 06:55:00,-1.5,0,1019.34,97.09,0.15,0,112.81,2,
2016-12-03 07:00:00,-1.55,0,1019.34,97.01,0.15,0,112.48,2,
2016-12-03 07:05:00,-1.55,0,1019.46,97.01,0,0,112.83,2,
2016-12-03 07:10:00,-1.57,0,1019.57,97.09,0,0,113.02,2,
2016-12-03 07:15:00,-1.63,0,1019.46,96.84,0,0,112.46,2,
2016-12-03 07:20:00,-1.65,0,1019.57,96.76,0,0,112.86,2,
2016-12-03 07:25:00,-1.65,0,1019.57,96.6,0,0,112.44,2,
2016-12-03 07:30:00,-1.71,0,1019.46,96.51,0,0,112.88,2,
2016-12-03 07:35:00,-1.73,0,1019.57,96.35,0,0,113.92,1,
2016-12-03 07:40:00,-1.76,0,1019.57,96.51,0,0,113.63,2,
2016-12-03 07:45:00,-1.78,0,1019.57,96.68,0,0,113.79,2,
2016-12-03 07:50:00,-1.78,0,1019.57,96.43,0,0,113.51,2,
2016-12-03 07:55:00,-1.84,0,1019.57,96.43,0,0,113,2,
2016-12-03 08:00:00,-1.84,0,1019.7,96.51,0,0,113.19,2,
2016-12-03 08:05:00,-1.94,0,1019.57,96.1,0,0,111.73,2,
2016-12-03 08:10:00,-1.97,0,1019.82,95.85,0,0,112.2,2,
2016-12-03 08:15:00,-1.94,0,1019.82,96.1,0,0,111.92,2,
2016-12-03 08:20:00,-1.94,1.25,1020.06,95.94,0,0,112.28,2,
2016-12-03 08:25:00,-1.89,2.82,1019.93,95.69,0,0,112.04,2,
2016-12-03 08:30:00,-1.86,4.07,1019.7,95.36,0,0,111.9,2,
2016-12-03 08:35:00,-1.84,5.32,1019.82,95.11,0,0,112.11,1,
2016-12-03 08:40:00,-1.81,9.4,1019.82,94.62,0,0,112.45,2,
2016-12-03 08:45:00,-1.73,19.43,1019.93,94.53,0,0,112.65,2,
2016-12-03 08:50:00,-1.55,32.6,1019.82,92.97,0,0,112.84,2,
2016-12-03 08:55:00,-1.52,32.91,1019.93,93.13,0,0,112.83,2,
2016-12-03 09:00:00,-1.23,41.69,1020.06,91.9,0,0,114.44,2,
2016-12-03 09:05:00,-1.28,28.52,1020.18,91.48,0,0,115.24,2,
2016-12-03 09:10:00,-1.1,31.97,1020.18,91.9,0,0,115.35,2,
2016-12-03 09:15:00,-1.07,41.37,1020.18,90.66,0,0,115.88,2,
2016-12-03 09:20:00,-0.86,33.54,1020.06,91.65,0,0,115.81,2,
2016-12-03 09:25:00,-0.73,36.99,1020.29,90.74,0,0,117.17,2,
2016-12-03 09:30:00,-0.76,59.24,1020.29,90.25,0,0,117.5,2,
2016-12-03 09:35:00,-0.86,71.15,1020.18,90.33,0,0,117.4,2,
2016-12-03 09:40:00,-0.65,48.27,1020.42,90.91,0,0,118.35,2,
2016-12-03 09:45:00,-0.57,57.05,1020.54,90.33,0,0,118.47,2,
2016-12-03 09:50:00,-0.52,61.75,1020.42,90.5,0,0,117.03,2,
2016-12-03 09:55:00,-0.13,116.29,1020.54,88.27,0,0,118.52,2,
2016-12-03 10:00:00,0.31,141.37,1020.78,86.7,0,0,121.48,2,
2016-12-03 10:05:00,0.7,138.55,1020.9,85.46,0,0,123.06,2,
2016-12-03 10:10:00,0.83,185.57,1020.78,83.73,0,0,124.52,2,
2016-12-03 10:15:00,1.3,135.42,1020.9,82.5,0,0,125.04,2,
2016-12-03 10:20:00,1.25,170.84,1020.9,81.92,0,0,126.4,2,
2016-12-03 10:25:00,1.45,178.36,1020.9,81.09,0,0,126.61,2,
2016-12-03 10:30:00,1.66,162.06,1021.01,81.75,0,0,127.45,2,
2016-12-03 10:35:00,2.18,184,1020.9,80.27,0,0,128.84,2,
2016-12-03 10:40:00,2.18,176.8,1020.78,78.46,0,0,127.52,230,
2016-12-03 10:45:00,2.78,176.17,1021.01,78.62,0,0,126.39,2,
2016-12-03 10:50:00,2.26,216.92,1021.01,77.63,0,0,125.73,2,
2016-12-03 10:55:00,3.49,185.26,1020.78,76.23,0,0,127.84,2,
2016-12-03 11:00:00,2.65,242,1020.65,74.5,0,0,129.2,2,
2016-12-03 11:05:00,2.94,190.59,1020.42,76.15,0,0,128.68,2,
2016-12-03 11:10:00,3.15,216.29,1020.54,73.59,0,0,128.42,230,
2016-12-03 11:15:00,2.55,222.87,1020.54,74,0,0,127.19,2,
2016-12-03 11:20:00,2.7,229.77,1020.54,73.75,0,0,127.83,2,
2016-12-03 11:25:00,2.05,250.15,1020.42,75.82,0,0,127.5,2,
2016-12-03 11:30:00,2.31,225.7,1020.42,76.97,0,0,126.94,2,
2016-12-03 11:35:00,2.63,225.07,1020.54,76.48,0,0,128.02,2,
2016-12-03 11:40:00,3.15,255.48,1020.29,73.59,0,0,128.96,2,
2016-12-03 11:45:00,3.77,230.4,1020.29,72.11,0,0,130.48,230,
2016-12-03 11:50:00,3.49,251.09,1020.18,70.87,0,0,128.68,229,
2016-12-03 11:55:00,4.09,226.95,1020.42,70.87,0,0,126.79,2,
2016-12-03 12:00:00,4.27,292.15,1020.42,68.56,0,0,128.12,2,
2016-12-03 12:05:00,4.03,238.86,1020.29,71.28,0,0,129.51,228,
2016-12-03 12:10:00,3.62,261.12,1020.29,69.96,0,0,128.1,227,
2016-12-03 12:15:00,3.77,232.28,1020.42,67.98,0,0,126,2,
2016-12-03 12:20:00,3.96,251.4,1020.42,69.22,0,0,127.51,2,
2016-12-03 12:25:00,4.29,267.7,1020.29,65.43,0,0,129.33,2,
2016-12-03 12:30:00,4.16,255.48,1020.29,67.08,0,0,130.35,227,
2016-12-03 12:35:00,4.24,231.65,1020.29,66.33,0,0,128.83,227,
2016-12-03 12:40:00,3.67,242.31,1020.42,68.31,0,0,126.21,2,
2016-12-03 12:45:00,4.06,226.95,1020.42,67.32,0,0,127.14,1,
2016-12-03 12:50:00,4.27,237.3,1020.18,67.74,0,0,129.6,229,
2016-12-03 12:55:00,3.38,210.33,1020.06,70.21,0,0,128.54,226,
2016-12-03 13:00:00,3.38,199.05,1020.29,69.39,0,0,125.98,2,
2016-12-03 13:05:00,3.3,220.68,1020.42,69.96,0,0,126.81,2,
2016-12-03 13:10:00,3.67,218.8,1020.42,69.06,0,0,128.27,2,
2016-12-03 13:15:00,3.98,192.47,1020.18,68.73,0,0,129.75,228,
2016-12-03 13:20:00,3.46,180.24,1020.18,70.37,0,0,127.6,2,
2016-12-03 13:25:00,3.28,181.81,1020.29,70.04,0,0,124.92,2,
2016-12-03 13:30:00,2.83,172.72,1020.29,70.87,0,0,125.76,2,
2016-12-03 13:35:00,3.15,180.24,1020.42,68.73,0,0,127.59,2,
2016-12-03 13:40:00,2.55,176.48,1020.29,69.71,0,0,127.9,2,
2016-12-03 13:45:00,2.86,169.58,1020.29,69.22,0,0,126.8,2,
2016-12-03 13:50:00,3.07,130.71,1020.42,71.53,0,0,127.88,2,
2016-12-03 13:55:00,3.56,108.14,1020.54,70.37,0,0,129.3,230,
2016-12-03 14:00:00,3.59,116.92,1020.54,68.56,0,0,127.34,226,
2016-12-03 14:05:00,3.15,129.46,1020.54,68.48,0,0,124.97,2,
2016-12-03 14:10:00,2.99,147.33,1020.65,68.64,0,0,124.7,2,
2016-12-03 14:15:00,3.12,131.97,1020.54,68.07,0,0,126.67,2,
2016-12-03 14:20:00,3.17,121,1020.42,68.64,0,0,127.96,1,
2016-12-03 14:25:00,2.16,113.47,1020.42,67.57,0,0,126.74,2,
2016-12-03 14:30:00,2.34,84.32,1020.29,64.35,0,0,125.64,1,
2016-12-03 14:35:00,2.89,114.1,1020.42,63.12,0,0,127.48,2,
2016-12-03 14:40:00,3.07,69.9,1020.42,64.27,0,0,128.41,2,
2016-12-03 14:45:00,2.97,75.54,1020.18,63.12,0,0,128.98,2,
2016-12-03 14:50:00,2.6,74.91,1020.29,65.51,0,0,128.35,229,
2016-12-03 14:55:00,2.13,102.19,1020.29,66.91,0,0,126.25,2,
2016-12-03 15:00:00,2.03,68.96,1020.54,68.48,0,0,126.25,2,
2016-12-03 15:05:00,1.27,23.19,1020.18,71.12,0,0,123.38,2,
2016-12-03 15:10:00,1.04,7.2,1020.29,73.34,0,0,121.27,2,
2016-12-03 15:15:00,0.83,15.36,1020.42,72.02,0,0,120.09,2,
2016-12-03 15:20:00,1.14,56.42,1020.54,71.61,0,0,121.02,2,
2016-12-03 15:25:00,1.09,63,1020.42,72.52,0,0,121.84,1,
2016-12-03 15:30:00,0.93,47.64,1020.54,71.36,0,0,121.44,2,
2016-12-03 15:35:00,0.44,28.83,1020.65,71.45,0,0,121.11,2,
2016-12-03 15:40:00,0.23,11.59,1020.42,73.01,0,0,118.32,2,
2016-12-03 15:45:00,0.15,23.19,1020.54,73.75,0,0,117.52,2,
2016-12-03 15:50:00,-0.07,30.09,1020.42,74,0,0,116.58,2,
2016-12-03 15:55:00,-0.23,3.13,1020.42,75.32,0,0,115.04,2,
2016-12-03 16:00:00,-0.39,0,1020.42,76.64,0,0,114.67,2,
2016-12-03 16:05:00,-0.57,0,1020.29,77.8,0,0,113.92,2,
2016-12-03 16:10:00,-0.71,0,1020.29,78.95,0,0,113.34,2,
2016-12-03 16:15:00,-0.79,0,1020.42,79.77,0,0,114.11,2,
2016-12-03 16:20:00,-0.94,0,1020.18,80.35,0,0,112.94,2,
2016-12-03 16:25:00,-1.02,0,1020.42,81.59,0,0,113.21,2,
2016-12-03 16:30:00,-1.1,0,1020.42,82.58,0,0,112.65,2,
2016-12-03 16:35:00,-1.23,0,1020.42,83.24,0,0,112.59,2,
2016-12-03 16:40:00,-1.34,0,1020.54,84.48,0,0,112.11,1,
2016-12-03 16:45:00,-1.44,0,1020.29,84.89,0,0,111.9,2,
2016-12-03 16:50:00,-1.5,0,1020.54,85.55,0,0,111.17,2,
2016-12-03 16:55:00,-1.55,0,1020.54,85.88,0,0,110.53,2,
2016-12-03 17:00:00,-1.57,0,1020.65,86.45,0,0,110.76,2,
2016-12-03 17:05:00,-1.65,0,1020.65,87.28,0,0,110.49,1,
2016-12-03 17:10:00,-1.71,0,1020.78,87.77,0,0,110.14,2,
2016-12-03 17:15:00,-1.76,0,1020.9,88.02,0,0,111,2,
2016-12-03 17:20:00,-1.78,0,1020.78,87.94,0,0,110.44,2,
2016-12-03 17:25:00,-1.78,0,1020.65,88.1,0,0,109.9,2,
2016-12-03 17:30:00,-1.81,0,1020.78,88.02,0,0,110.32,2,
2016-12-03 17:35:00,-1.84,0,1020.78,88.18,0,0,110.71,2,
2016-12-03 17:40:00,-1.86,0,1020.78,88.51,0,0,110.88,2,
2016-12-03 17:45:00,-1.84,0,1021.01,88.6,0,0,111.23,1,
2016-12-03 17:50:00,-1.86,0,1020.9,89.01,0,0,110.44,2,
2016-12-03 17:55:00,-1.92,0,1020.9,89.42,0,0,110.63,2,
2016-12-03 18:00:00,-2,0,1021.01,89.67,0,0,110.92,2,
2016-12-03 18:05:00,-1.94,0,1021.01,89.5,0,0,110.59,2,
2016-12-03 18:10:00,-1.97,0,1021.14,89.83,0,0,111.13,2,
2016-12-03 18:15:00,-2,0,1021.01,89.92,0,0,111.34,2,
2016-12-03 18:20:00,-2,0,1021.01,90,0,0,111.85,2,
2016-12-03 18:25:00,-2.07,0,1021.01,90.16,0,0,111.3,2,
2016-12-03 18:30:00,-2.07,0,1021.01,90.33,0,0,111.48,2,
2016-12-03 18:35:00,-2.07,0,1021.14,90.66,0,0,112.01,2,
2016-12-03 18:40:00,-2.1,0,1020.9,90.66,0,0,111.92,1,
2016-12-03 18:45:00,-2.15,0,1020.9,91.15,0,0,111.5,2,
2016-12-03 18:50:00,-2.21,0,1021.01,91.24,0,0,111.05,2,
2016-12-03 18:55:00,-2.21,0,1021.01,91.48,0,0,111.37,2,
2016-12-03 19:00:00,-2.18,0,1021.01,91.48,0,0,111.51,2,
2016-12-03 19:05:00,-2.26,0,1021.01,91.24,0,0,111.24,2,
2016-12-03 19:10:00,-2.23,0,1021.14,91.81,0,0,111.36,2,
2016-12-03 19:15:00,-2.42,0,1020.9,91.9,0,0,110.71,2,
2016-12-03 19:20:00,-2.63,0,1021.01,93.46,0,0,109.92,2,
2016-12-03 19:25:00,-2.7,0,1021.26,94.04,0,0,110,2,
2016-12-03 19:30:00,-2.84,0,1021.01,95.03,0,0,109.92,2,
2016-12-03 19:35:00,-2.89,0,1021.14,95.11,0,0,109.86,1,
2016-12-03 19:40:00,-2.97,0,1021.14,95.69,0,0,109.34,2,
2016-12-03 19:45:00,-2.92,0,1021.14,95.61,0,0,109.67,2,
2016-12-03 19:50:00,-2.99,0,1021.26,96.18,0,0,110.08,2,
2016-12-03 19:55:00,-3.1,0,1021.26,96.76,0,0,110.04,2,
2016-12-03 20:00:00,-3.13,0,1021.26,97.17,0,0,109.11,2,
2016-12-03 20:05:00,-3.18,0,1021.14,97.5,0,0,108.86,2,
2016-12-03 20:10:00,-3.23,0,1021.14,97.5,0,0,108.68,2,
2016-12-03 20:15:00,-3.23,0,1021.14,97.83,0,0,107.86,2,
2016-12-03 20:20:00,-3.28,0,1021.37,98.25,0,0,108,1,
2016-12-03 20:25:00,-3.26,0,1021.37,98.25,0,0,108.75,2,
2016-12-03 20:30:00,-3.23,0,1021.37,98.33,0,0,109.11,2,
2016-12-03 20:35:00,-3.2,0,1021.26,98.25,0,0,109.54,2,
2016-12-03 20:40:00,-3.26,0,1021.26,98.25,0,0,109.67,2,
2016-12-03 20:45:00,-3.34,0,1021.26,98.41,0,0,108.94,2,
2016-12-03 20:50:00,-3.31,0,1021.14,98.41,0,0,107.9,2,
2016-12-03 20:55:00,-3.36,0,1021.5,98.49,0,0,109.05,2,
2016-12-03 21:00:00,-3.34,0,1021.37,98.41,0,0,108.86,2,
2016-12-03 21:05:00,-3.39,0,1021.37,98.66,0,0,108.86,2,
2016-12-03 21:10:00,-3.42,0,1021.5,98.74,0,0,108.02,2,
2016-12-03 21:15:00,-3.44,0,1021.62,98.74,0,0,108.66,2,
2016-12-03 21:20:00,-3.47,0,1021.5,98.91,0,0,107.5,2,
2016-12-03 21:25:00,-3.52,0,1021.5,98.82,0,0,106.85,2,
2016-12-03 21:30:00,-3.52,0,1021.62,98.99,0,0,106.71,2,
2016-12-03 21:35:00,-3.55,0,1021.62,98.99,0,0,106.54,1,
2016-12-03 21:40:00,-3.55,0,1021.85,99.07,0,0,107.15,2,
2016-12-03 21:45:00,-3.52,0,1021.73,98.99,0,0,107,2,
2016-12-03 21:50:00,-3.49,0,1021.62,98.74,0,0,107.15,2,
2016-12-03 21:55:00,-3.52,0,1021.62,98.66,0,0,107.3,2,
2016-12-03 22:00:00,-3.57,0,1021.5,98.49,0,0,107.88,2,
2016-12-03 22:05:00,-3.55,0,1021.5,98.33,0,0,107.46,2,
2016-12-03 22:10:00,-3.52,0,1021.5,98.08,0,0,108.63,2,
2016-12-03 22:15:00,-3.52,0,1021.37,98,0,0,108.34,2,
2016-12-03 22:20:00,-3.47,0,1021.5,97.75,0,0,109.25,2,
2016-12-03 22:25:00,-3.52,0,1021.37,97.58,0,0,108.63,2,
2016-12-03 22:30:00,-3.52,0,1021.5,97.34,0,0,109.95,1,
2016-12-03 22:35:00,-3.49,0,1021.5,97.5,0,0,109.82,2,
2016-12-03 22:40:00,-3.42,0,1021.62,97.17,0,0,110.13,2,
2016-12-03 22:45:00,-3.44,0,1021.62,97.5,0,0,109.54,2,
2016-12-03 22:50:00,-3.47,0,1021.73,97.42,0,0,109.24,2,
2016-12-03 22:55:00,-3.55,0,1021.62,97.17,0,0,108.89,2,
2016-12-03 23:00:00,-3.55,0,1021.62,97.17,0,0,108.67,2,
2016-12-03 23:05:00,-3.55,0,1021.73,97.25,0,0,108.81,2,
2016-12-03 23:10:00,-3.57,0,1021.62,97.25,0,0,108.96,2,
2016-12-03 23:15:00,-3.63,0,1021.73,97.17,0,0,109.25,2,
2016-12-03 23:20:00,-3.55,0,1021.73,97.17,0,0,109.7,2,
2016-12-03 23:25:00,-3.57,0,1021.85,97.25,0,0,109.42,2,
2016-12-03 23:30:00,-3.6,0,1022.01,97.09,0,0,109.29,2,
2016-12-03 23:35:00,-3.55,0,1022.01,97.09,0,0,109.34,2,
2016-12-03 23:40:00,-3.65,0,1022.01,96.76,0,0,109.31,2,
2016-12-03 23:45:00,-3.65,0,1022.01,96.6,0,0,110.43,2,
2016-12-03 23:50:00,-3.65,0,1022.1,96.51,0,0,111.44,2,
2016-12-03 23:55:00,-3.63,0,1022.1,96.68,0,0,111.11,2,
2016-12-04 00:00:00,-3.57,0,1021.85,96.84,0,0,110.52,2,
2016-12-04 00:05:00,-3.63,0,1022.01,96.43,0,0,110.67,2,
2016-12-04 00:10:00,-3.7,0,1021.85,96.02,0,0,110.77,2,
2016-12-04 00:15:00,-3.63,0,1021.85,96.76,0,0,110.67,2,
2016-12-04 00:20:00,-3.7,0,1022.01,96.18,0,0,110.47,1,
2016-12-04 00:25:00,-3.68,0,1022.1,96.43,0,0,111.34,2,
2016-12-04 00:30:00,-3.65,0,1022.1,95.85,0,0,111.88,2,
2016-12-04 00:35:00,-3.73,0,1022.21,96.1,0,0,112.33,2,
2016-12-04 00:40:00,-3.7,0,1022.01,96.35,0,0,111.99,2,
2016-12-04 00:45:00,-3.73,0,1022.21,96.02,0,0,112.31,1,
2016-12-04 00:50:00,-3.7,0,1022.21,96.43,0,0,111.59,1,
2016-12-04 00:55:00,-3.76,0,1022.21,95.61,0,0,111.35,2,
2016-12-04 01:00:00,-3.73,0,1022.01,95.61,0,0,110.71,2,
2016-12-04 01:05:00,-3.76,0,1022.21,95.85,0,0,111.33,2,
2016-12-04 01:10:00,-3.84,0,1022.21,95.28,0,0,111.46,2,
2016-12-04 01:15:00,-3.91,0,1022.21,95.36,0,0,111.52,1,
2016-12-04 01:20:00,-3.84,0,1022.21,95.36,0,0,111.59,2,
2016-12-04 01:25:00,-3.94,0,1022.34,95.19,0,0,112,2,
2016-12-04 01:30:00,-3.86,0,1022.1,95.69,0,0,111.98,2,
2016-12-04 01:35:00,-3.91,0,1022.1,94.7,0,0,111.5,2,
2016-12-04 01:40:00,-3.91,0,1022.21,94.37,0,0,112.3,2,
2016-12-04 01:45:00,-4.02,0,1022.1,94.86,0,0,111.48,1,
2016-12-04 01:50:00,-4.02,0,1022.21,94.95,0,0,112.5,2,
2016-12-04 01:55:00,-3.94,0,1022.21,95.69,0,0,112.56,2,
2016-12-04 02:00:00,-4.02,0,1022.1,95.11,0,0,111.65,2,
2016-12-04 02:05:00,-3.94,0,1022.21,95.44,0,0,111.64,2,
2016-12-04 02:10:00,-4.02,0,1022.34,95.03,0,0,111,2,
2016-12-04 02:15:00,-3.99,0,1022.46,95.44,0,0,111.65,2,
2016-12-04 02:20:00,-4.1,0,1022.46,95.19,0,0,111.34,2,
2016-12-04 02:25:00,-4.07,0,1022.57,95.44,0,0,111.38,2,
2016-12-04 02:30:00,-4.07,0,1022.46,95.69,0,0,110.29,1,
2016-12-04 02:35:00,-4.15,0,1022.46,95.19,0,0,110.21,2,
2016-12-04 02:40:00,-4.13,0,1022.57,95.85,0,0,110.53,2,
2016-12-04 02:45:00,-4.13,0,1022.57,96.18,0,0,110.73,2,
2016-12-04 02:50:00,-4.31,0,1022.57,95.94,0,0,109.6,2,
2016-12-04 02:55:00,-4.41,0,1022.7,95.94,0,0,110.27,2,
2016-12-04 03:00:00,-4.28,0,1022.57,96.27,0,0,110.15,2,
2016-12-04 03:05:00,-4.13,0,1022.57,95.61,0,0,110.23,2,
2016-12-04 03:10:00,-3.97,0,1022.46,95.61,0,0,110.96,2,
2016-12-04 03:15:00,-3.86,0,1022.57,95.61,0,0,111.46,2,
2016-12-04 03:20:00,-3.81,0,1022.57,96.1,0,0,111.86,2,
2016-12-04 03:25:00,-3.63,0,1022.57,95.77,0,0,111.92,2,
2016-12-04 03:30:00,-3.49,0,1022.7,95.85,0,0,112.09,2,
2016-12-04 03:35:00,-3.36,0,1022.7,95.19,0,0,112.5,2,
2016-12-04 03:40:00,-3.36,0,1022.46,94.95,0,0,111.96,2,
2016-12-04 03:45:00,-3.34,0,1022.46,94.95,0,0,111.77,2,
2016-12-04 03:50:00,-3.28,0,1022.46,94.62,0,0,111.71,2,
2016-12-04 03:55:00,-3.26,0,1022.57,94.62,0,0,111.94,2,
2016-12-04 04:00:00,-3.28,0,1022.7,94.78,0,0,112.04,2,
2016-12-04 04:05:00,-3.26,0,1022.46,94.86,0,0,111.58,2,
2016-12-04 04:10:00,-3.65,0,1022.57,94.7,0,0,110.09,2,
2016-12-04 04:15:00,-3.57,0,1022.57,94.86,0,0,109.79,2,
2016-12-04 04:20:00,-3.49,0,1022.57,94.45,0,0,110.36,2,
2016-12-04 04:25:00,-3.44,0,1022.7,94.53,0,0,111.05,2,
2016-12-04 04:30:00,-3.26,0,1022.7,94.53,0,0,111.3,2,
2016-12-04 04:35:00,-3.36,0,1022.57,94.29,0,0,110.92,2,
2016-12-04 04:40:00,-3.39,0,1022.7,93.79,0,0,110.92,2,
2016-12-04 04:45:00,-3.28,0,1022.7,94.29,0,0,110.42,2,
2016-12-04 04:50:00,-3.2,0,1022.82,94.29,0,0,111.13,1,
2016-12-04 04:55:00,-3.23,0,1022.7,94.12,0,0,111.08,2,
2016-12-04 05:00:00,-3.36,0,1022.57,94.7,0,0,110.21,2,
2016-12-04 05:05:00,-3.34,0,1022.7,95.11,0,0,110.17,2,
2016-12-04 05:10:00,-3.2,0,1022.82,95.36,0,0,110.03,2,
2016-12-04 05:15:00,-3.26,0,1022.46,95.52,0,0,108.58,2,
2016-12-04 05:20:00,-3.36,0,1022.46,96.27,0,0,107.88,2,
2016-12-04 05:25:00,-3.23,0,1022.7,96.43,0,0,108.58,2,
2016-12-04 05:30:00,-3.34,0,1022.7,96.68,0,0,107.87,1,
2016-12-04 05:35:00,-3.36,0,1022.57,97.09,0,0,106.91,2,
2016-12-04 05:40:00,-3.34,0,1022.7,97.01,0,0,107.21,1,
2016-12-04 05:45:00,-3.28,0,1022.57,96.93,0,0,107.34,2,
2016-12-04 05:50:00,-3.28,0,1022.57,97.09,0,0,107.65,2,
2016-12-04 05:55:00,-3.2,0,1022.7,97.42,0,0,107.47,2,
2016-12-04 06:00:00,-3.28,0,1022.57,97.5,0,0,107,2,
2016-12-04 06:05:00,-3.42,0,1022.7,97.67,0,0,106.73,2,
2016-12-04 06:10:00,-3.42,0,1022.82,97.67,0,0,106.19,2,
2016-12-04 06:15:00,-3.47,0,1022.82,97.75,0,0,106.22,1,
2016-12-04 06:20:00,-3.26,0,1022.93,97.91,0,0,107.12,2,
2016-12-04 06:25:00,-3.15,0,1022.82,97.5,0,0,107.42,2,
2016-12-04 06:30:00,-3.13,0,1022.93,97.42,0,0,108.78,2,
2016-12-04 06:35:00,-3.1,0,1022.93,97.34,0,0,108.76,1,
2016-12-04 06:40:00,-3.05,0,1023.18,97.34,0,0,110,2,
2016-12-04 06:45:00,-2.92,0,1023.06,97.42,0,0,110.5,2,
2016-12-04 06:50:00,-2.94,0,1023.18,97.09,0,0,111.12,2,
2016-12-04 06:55:00,-2.99,0,1023.06,97.67,0,0,110.71,2,
2016-12-04 07:00:00,-2.99,0,1023.06,97.42,0,0,110.48,2,
2016-12-04 07:05:00,-3.1,0,1023.06,97.58,0,0,109.76,2,
2016-12-04 07:10:00,-3.07,0,1023.06,97.42,0,0,109.92,2,
2016-12-04 07:15:00,-3.02,0,1023.18,97.83,0,0,109.85,2,
2016-12-04 07:20:00,-2.97,0,1023.06,97.91,0,0,109.96,2,
2016-12-04 07:25:00,-2.89,0,1023.18,97.58,0,0,110.42,2,
2016-12-04 07:30:00,-2.81,0,1023.29,97.17,0,0,111.69,2,
2016-12-04 07:35:00,-2.78,0,1023.29,96.93,0,0,111.59,2,
2016-12-04 07:40:00,-2.84,0,1023.18,96.93,0,0,111.82,2,
2016-12-04 07:45:00,-2.84,0,1023.54,97.01,0,0,112.27,2,
2016-12-04 07:50:00,-2.84,0,1023.42,96.84,0,0,111.02,2,
2016-12-04 07:55:00,-2.89,0,1023.54,97.17,0,0,111.52,2,
2016-12-04 08:00:00,-2.81,0,1023.42,97.09,0,0,110.54,2,
2016-12-04 08:05:00,-2.86,0,1023.65,97.25,0,0,112,1,
2016-12-04 08:10:00,-2.81,0,1023.29,97.58,0,0,110.96,2,
2016-12-04 08:15:00,-2.76,0,1023.54,97.42,0,0,111.81,2,
2016-12-04 08:20:00,-2.7,0,1023.65,97.01,0,0,111.69,2,
2016-12-04 08:25:00,-2.78,0,1023.78,97.25,0,0,111.63,2,
2016-12-04 08:30:00,-2.78,0,1023.78,97.67,0,0,111.57,2,
2016-12-04 08:35:00,-2.78,0,1023.9,97.34,0,0,111.21,2,
2016-12-04 08:40:00,-2.65,0,1023.65,97.09,0,0,110.88,2,
2016-12-04 08:45:00,-2.76,0,1023.9,97.17,0,0,110.18,2,
2016-12-04 08:50:00,-2.76,0,1023.78,96.93,0,0,110.85,2,
2016-12-04 08:55:00,-2.81,0,1024,97.17,0,0,111.48,2,
2016-12-04 09:00:00,-2.97,4.38,1023.9,97.17,0,0,111.07,1,
2016-12-04 09:05:00,-2.86,3.13,1023.9,97.83,0,0,111.11,2,
2016-12-04 09:10:00,-2.78,1.88,1023.9,97.83,0,0,111.15,2,
2016-12-04 09:15:00,-2.73,4.07,1023.9,97.5,0,0,111.74,2,
2016-12-04 09:20:00,-2.81,9.71,1024,97.58,0,0,111.23,2,
2016-12-04 09:25:00,-2.81,15.36,1024,97.91,0,0,110.27,2,
2016-12-04 09:30:00,-2.94,23.82,1024.12,97.75,0,0,110.68,2,
2016-12-04 09:35:00,-2.94,22.57,1024,98.08,0,0,109.56,2,
2016-12-04 09:40:00,-2.97,30.4,1024,98.25,0,0,108.94,2,
2016-12-04 09:45:00,-2.78,19.43,1024,98.33,0,0,108.61,2,
2016-12-04 09:50:00,-2.73,14.41,1024.25,97.91,0,0,109.96,2,
2016-12-04 09:55:00,-2.65,22.57,1024.37,97.67,0,0,110.19,2,
2016-12-04 10:00:00,-2.63,25.7,1024.5,97.75,0,0,111.27,2,
2016-12-04 10:05:00,-2.63,41.37,1024.37,97.09,0,0,110.57,2,
2016-12-04 10:10:00,-2.81,30.72,1024.37,97.25,0,0,110.62,1,
2016-12-04 10:15:00,-2.81,28.83,1024.37,97.58,0,0,110.15,2,
2016-12-04 10:20:00,-2.68,29.15,1024.37,97.34,0,0,110.28,2,
2016-12-04 10:25:00,-2.6,31.66,1024.37,97.09,0,0,110.73,2,
2016-12-04 10:30:00,-2.55,28.83,1024.37,96.84,0,0,110.11,2,
2016-12-04 10:35:00,-2.36,22.25,1024.5,97.01,0,0,111.4,2,
2016-12-04 10:40:00,-2.34,40.43,1024.37,96.18,0,0,111.56,2,
2016-12-04 10:45:00,-2.49,39.81,1024.25,96.1,0,0,110.94,2,
2016-12-04 10:50:00,-2.47,37.61,1024.37,97.01,0,0,111.28,2,
2016-12-04 10:55:00,-2.36,33.22,1024.37,96.68,0,0,111.12,2,
2016-12-04 11:00:00,-2.49,33.22,1024.12,97.01,0,0,110.82,2,
2016-12-04 11:05:00,-2.28,44.51,1024.25,97.09,0,0,111.11,2,
2016-12-04 11:10:00,-2.52,43.88,1024,97.09,0,0,110.54,2,
2016-12-04 11:15:00,-2.68,37.93,1024.12,97.5,0,0,109.92,2,
2016-12-04 11:20:00,-2.65,43.88,1024.12,97.17,0,0,109.86,2,
2016-12-04 11:25:00,-2.55,38.24,1024.12,97.91,0,0,109.66,2,
2016-12-04 11:30:00,-2.23,42.94,1024.37,97.09,0,0,112.19,2,
2016-12-04 11:35:00,-2.36,36.36,1024,97.17,0,0,111.88,2,
2016-12-04 11:40:00,-2.18,36.99,1024.12,96.51,0,0,112.26,2,
2016-12-04 11:45:00,-2.23,26.64,1024.12,96.43,0,0,112.3,2,
2016-12-04 11:50:00,-2.28,27.27,1024.12,96.51,0,0,112.57,2,
2016-12-04 11:55:00,-2.15,26.64,1024.12,96.6,0,0,112.34,2,
2016-12-04 12:00:00,-2.13,40.75,1024.12,96.35,0,0,112.61,2,
2016-12-04 12:05:00,-2.1,28.83,1024.12,96.27,0,0,112.28,2,
2016-12-04 12:10:00,-2.05,32.28,1023.9,96.18,0,0,111.75,2,
2016-12-04 12:15:00,-1.97,35.42,1024.12,96.02,0,0,112.77,2,
2016-12-04 12:20:00,-2,25.39,1024.12,95.77,0,0,112.75,2,
2016-12-04 12:25:00,-2.1,38.87,1024,95.77,0,0,111.9,2,
2016-12-04 12:30:00,-2.05,41.06,1024.25,95.77,0,0,112.4,2,
2016-12-04 12:35:00,-2.05,37.93,1024.12,95.36,0,0,112.51,2,
2016-12-04 12:40:00,-2.07,38.24,1024.12,95.61,0,0,112.34,1,
2016-12-04 12:45:00,-1.92,36.36,1024,95.36,0,0,112.34,2,
2016-12-04 12:50:00,-2,37.61,1024,95.44,0,0,112.18,2,
2016-12-04 12:55:00,-2.13,38.55,1024.12,95.94,0,0,112.17,2,
2016-12-04 13:00:00,-2.02,29.46,1024,95.77,0,0,111.84,2,
2016-12-04 13:05:00,-2.15,34.48,1024,95.69,0,0,111.58,2,
2016-12-04 13:10:00,-2.15,30.72,1024.12,95.77,0,0,111.8,2,
2016-12-04 13:15:00,-2.07,21,1024.12,96.1,0,0,111.38,2,
2016-12-04 13:20:00,-2.05,22.57,1024.12,95.85,0,0,112.19,2,
2016-12-04 13:25:00,-1.97,27.89,1024,95.77,0,0,111.92,2,
2016-12-04 13:30:00,-2.1,28.52,1023.9,95.61,0,0,111.55,2,
2016-12-04 13:35:00,-1.97,37.61,1024.12,94.86,0,0,112.31,2,
2016-12-04 13:40:00,-1.92,23.82,1024,95.11,0,0,112.19,2,
2016-12-04 13:45:00,-2,18.18,1024,95.36,0,0,112,2,
2016-12-04 13:50:00,-1.89,15.67,1024,95.19,0,0,112.64,2,
2016-12-04 13:55:00,-1.89,20.37,1024.12,94.7,0,0,113.8,1,
2016-12-04 14:00:00,-1.92,14.1,1024,95.28,0,0,112.88,2,
2016-12-04 14:05:00,-2,16.3,1024,95.19,0,0,112.84,2,
2016-12-04 14:10:00,-1.94,18.18,1024.12,95.03,0,0,112.27,2,
2016-12-04 14:15:00,-2.07,10.97,1024.12,95.36,0,0,112.13,2,
2016-12-04 14:20:00,-2.15,19.12,1024,95.44,0,0,111.89,2,
2016-12-04 14:25:00,-2.07,13.47,1023.9,95.19,0,0,111.73,2,
2016-12-04 14:30:00,-2.07,7.83,1024,95.44,0,0,111.81,2,
2016-12-04 14:35:00,-2.1,15.98,1023.78,95.69,0,0,110.75,2,
2016-12-04 14:40:00,-2.07,10.03,1024,95.61,0,0,111.29,2,
2016-12-04 14:45:00,-2,18.49,1024.12,95.19,0,0,112.42,2,
2016-12-04 14:50:00,-2.02,13.79,1024,95.03,0,0,112.92,2,
2016-12-04 14:55:00,-2.07,14.1,1023.9,95.19,0,0,111.77,2,
2016-12-04 15:00:00,-2.05,9.71,1024,95.28,0,0,111.55,2,
2016-12-04 15:05:00,-2,5.32,1023.9,95.03,0,0,111.82,2,
2016-12-04 15:10:00,-2.1,15.98,1024,95.44,0,0,112,1,
2016-12-04 15:15:00,-2.31,10.03,1024,95.94,0,0,111.13,2,
2016-12-04 15:20:00,-2.36,0,1023.9,96.68,0,0,109.94,2,
2016-12-04 15:25:00,-2.18,0,1024,96.6,0,0,110.02,2,
2016-12-04 15:30:00,-2.15,0,1023.9,96.18,0,0,110.4,2,
2016-12-04 15:35:00,-2.23,0,1023.9,95.61,0,0,109.75,2,
2016-12-04 15:40:00,-2.18,0,1023.78,95.77,0,0,109.59,2,
2016-12-04 15:45:00,-2.18,0,1023.9,96.35,0,0,110.14,2,
2016-12-04 15:50:00,-2.15,0,1024,96.02,0,0,111.31,2,
2016-12-04 15:55:00,-2.28,0,1024,95.19,0,0,110.17,2,
2016-12-04 16:00:00,-2.26,0,1024.12,94.95,0,0,110.21,2,
2016-12-04 16:05:00,-2.34,0,1024.12,95.28,0,0,109.67,2,
2016-12-04 16:10:00,-2.39,0,1024.12,95.52,0,0,109.4,2,
2016-12-04 16:15:00,-2.42,0,1024.12,95.85,0,0,109.16,1,
2016-12-04 16:20:00,-2.31,0,1024.12,96.18,0,0,109.23,2,
2016-12-04 16:25:00,-2.31,0,1024.12,95.85,0,0,109.23,2,
2016-12-04 16:30:00,-2.18,0,1024.12,95.77,0,0,110.69,2,
2016-12-04 16:35:00,-2.07,0,1024.25,95.36,0,0,111.3,2,
2016-12-04 16:40:00,-2.21,0,1024.12,94.62,0,0,111.59,2,
2016-12-04 16:45:00,-2.26,0,1024.12,95.36,0,0,110.9,2,
2016-12-04 16:50:00,-2.28,0,1024.12,95.69,0,0,109.62,2,
2016-12-04 16:55:00,-2.28,0,1024.25,95.52,0,0,109.48,2,
2016-12-04 17:00:00,-2.21,0,1024.25,95.28,0,0,109.57,2,
2016-12-04 17:05:00,-2.1,0,1024.37,95.03,0,0,110.37,2,
2016-12-04 17:10:00,-2.07,0,1024.25,95.11,0,0,110.98,2,
2016-12-04 17:15:00,-2.07,0,1024.25,94.78,0,0,110.66,2,
2016-12-04 17:20:00,-2,0,1024.5,94.7,0,0,111.23,1,
2016-12-04 17:25:00,-1.94,0,1024.5,94.53,0,0,111.25,2,
2016-12-04 17:30:00,-2,0,1024.5,94.45,0,0,111.21,2,
2016-12-04 17:35:00,-1.92,0,1024.5,94.53,0,0,110.8,2,
2016-12-04 17:40:00,-2.02,0,1024.37,93.96,0,0,110.78,2,
2016-12-04 17:45:00,-2.02,0,1024.5,94.7,0,0,111.58,2,
2016-12-04 17:50:00,-2,0,1024.5,94.86,0,0,111.11,2,
2016-12-04 17:55:00,-2.02,0,1024.5,94.45,0,0,111.13,2,
2016-12-04 18:00:00,-1.92,0,1024.5,94.45,0,0,111.07,2,
2016-12-04 18:05:00,-1.89,0,1024.25,94.53,0,0,110.81,2,
2016-12-04 18:10:00,-1.89,0,1024.37,94.2,0,0,111.19,1,
2016-12-04 18:15:00,-1.94,0,1024.5,94.29,0,0,110.31,1,
2016-12-04 18:20:00,-1.92,0,1024.5,94.45,0,0,110.63,2,
2016-12-04 18:25:00,-1.92,0,1024.5,94.62,0,0,110.38,2,
2016-12-04 18:30:00,-1.86,0,1024.5,94.62,0,0,109.73,2,
2016-12-04 18:35:00,-1.81,0,1024.62,94.53,0,0,111.23,2,
2016-12-04 18:40:00,-1.84,0,1024.75,94.37,0,0,112.15,1,
2016-12-04 18:45:00,-1.89,0,1024.62,94.62,0,0,110.52,2,
2016-12-04 18:50:00,-1.97,0,1024.62,95.19,0,0,110.34,2,
2016-12-04 18:55:00,-1.94,0,1024.62,94.95,0,0,110.85,2,
2016-12-04 19:00:00,-1.94,0,1024.62,95.36,0,0,110.36,2,
2016-12-04 19:05:00,-2,0,1024.62,95.69,0,0,110.61,2,
2016-12-04 19:10:00,-1.94,0,1024.62,95.28,0,0,110.92,2,
2016-12-04 19:15:00,-1.86,0,1024.62,95.03,0,0,111.56,2,
2016-12-04 19:20:00,-1.89,0,1024.75,95.03,0,0,112.55,2,
2016-12-04 19:25:00,-1.97,0,1024.75,95.52,0,0,111.15,2,
2016-12-04 19:30:00,-2,0,1024.75,95.28,0,0,111.42,2,
2016-12-04 19:35:00,-2.07,0,1024.62,96.02,0,0,110.42,2,
2016-12-04 19:40:00,-2.18,0,1024.75,96.76,0,0,110.16,2,
2016-12-04 19:45:00,-2.15,0,1024.75,96.76,0,0,109.63,2,
2016-12-04 19:50:00,-2.18,0,1024.62,96.76,0,0,109.69,2,
2016-12-04 19:55:00,-2.07,0,1024.84,96.6,0,0,111.06,1,
2016-12-04 20:00:00,-2.1,0,1024.84,97.01,0,0,111.46,1,
2016-12-04 20:05:00,-2.02,0,1024.75,96.93,0,0,111.58,2,
2016-12-04 20:10:00,-2.02,0,1024.62,97.01,0,0,111.61,2,
2016-12-04 20:15:00,-1.92,0,1024.75,96.84,0,0,112.21,2,
2016-12-04 20:20:00,-1.97,0,1024.84,96.93,0,0,112.23,2,
2016-12-04 20:25:00,-2,0,1024.75,97.25,0,0,111.94,2,
2016-12-04 20:30:00,-2,0,1024.75,97.09,0,0,111.25,2,
2016-12-04 20:35:00,-2,0,1024.75,97.09,0,0,111.82,2,
2016-12-04 20:40:00,-2.05,0,1024.75,97.01,0,0,111.67,2,
2016-12-04 20:45:00,-2,0,1024.84,97.34,0,0,111.42,2,
2016-12-04 20:50:00,-1.89,0,1024.75,96.84,0,0,111.67,2,
2016-12-04 20:55:00,-1.92,0,1024.84,96.76,0,0,112.78,1,
2016-12-04 21:00:00,-1.94,0,1024.84,96.6,0,0,112.44,2,
2016-12-04 21:05:00,-1.97,0,1024.75,96.51,0,0,112.59,2,
2016-12-04 21:10:00,-2.13,0,1024.75,96.51,0,0,111.88,2,
2016-12-04 21:15:00,-2.13,0,1024.75,96.51,0,0,111.8,2,
2016-12-04 21:20:00,-2.15,0,1024.84,96.27,0,0,112.21,2,
2016-12-04 21:25:00,-2.21,0,1024.75,96.84,0,0,111.71,2,
2016-12-04 21:30:00,-2.23,0,1024.75,96.84,0,0,111.94,2,
2016-12-04 21:35:00,-2.26,0,1024.75,97.01,0,0,111.8,2,
2016-12-04 21:40:00,-2.31,0,1024.84,97.09,0,0,112.31,2,
2016-12-04 21:45:00,-2.31,0,1024.84,97.09,0,0,112.08,2,
2016-12-04 21:50:00,-2.39,0,1024.62,97.25,0,0,111.38,2,
2016-12-04 21:55:00,-2.42,0,1024.75,97.17,0,0,111.67,2,
2016-12-04 22:00:00,-2.47,0,1024.84,97.42,0,0,112.07,2,
2016-12-04 22:05:00,-2.52,0,1024.75,97.34,0,0,111.94,2,
2016-12-04 22:10:00,-2.55,0,1024.84,97.58,0,0,112.27,2,
2016-12-04 22:15:00,-2.63,0,1024.62,97.42,0,0,111.57,2,
2016-12-04 22:20:00,-2.7,0,1024.62,97.67,0,0,111.46,2,
2016-12-04 22:25:00,-2.7,0,1024.75,97.67,0,0,111.43,2,
2016-12-04 22:30:00,-2.76,0,1024.75,97.58,0,0,111.86,2,
2016-12-04 22:35:00,-2.78,0,1024.75,97.67,0,0,112.71,2,
2016-12-04 22:40:00,-2.84,0,1024.84,97.75,0,0,113.32,2,
2016-12-04 22:45:00,-2.81,0,1024.75,97.58,0,0,112.65,2,
2016-12-04 22:50:00,-2.81,0,1024.75,97.75,0,0,112.75,1,
2016-12-04 22:55:00,-2.78,0,1024.96,97.91,0,0,113.08,2,
2016-12-04 23:00:00,-2.86,0,1024.75,97.58,0,0,112.55,2,
2016-12-04 23:05:00,-2.84,0,1024.84,97.75,0,0,112.93,2,
2016-12-04 23:10:00,-2.76,0,1024.84,97.91,0,0,112.46,2,
2016-12-04 23:15:00,-2.68,0,1024.84,97.83,0,0,112.71,2,
2016-12-04 23:20:00,-2.6,0,1024.96,97.58,0,0,113.06,2,
2016-12-04 23:25:00,-2.55,0,1024.84,97.42,0,0,113.44,2,
2016-12-04 23:30:00,-2.65,0,1024.84,97.09,0,0,113.08,2,
2016-12-04 23:35:00,-2.73,0,1024.84,97.09,0,0,112.5,2,
2016-12-04 23:40:00,-2.84,0,1024.84,96.84,0,0,111.6,2,
2016-12-04 23:45:00,-2.86,0,1024.96,96.93,0,0,111.17,2,
2016-12-04 23:50:00,-2.84,0,1024.96,96.84,0,0,111.11,2,
2016-12-04 23:55:00,-2.97,0,1024.96,97.17,0,0,110.36,2,
2016-12-05 00:00:00,-2.94,0,1024.96,97.17,0,0,110.61,2,
2016-12-05 00:05:00,-2.99,0,1024.96,96.68,0,0,110.21,2,
2016-12-05 00:10:00,-2.92,0,1025.09,96.76,0,0,111.07,2,
2016-12-05 00:15:00,-3.1,0,1024.84,97.17,0,0,109.58,2,
2016-12-05 00:20:00,-3.1,0,1024.84,97.67,0,0,109.67,2,
2016-12-05 00:25:00,-3.15,0,1024.84,97.83,0,0,109.61,2,
2016-12-05 00:30:00,-3.15,0,1024.84,97.91,0,0,108.15,2,
2016-12-05 00:35:00,-3.07,0,1024.75,98,0,0,108.67,2,
2016-12-05 00:40:00,-3.1,0,1024.75,98,0,0,108.1,2,
2016-12-05 00:45:00,-3.15,0,1024.75,98.25,0,0,108.04,2,
2016-12-05 00:50:00,-3.07,0,1024.84,98.33,0,0,109.46,1,
2016-12-05 00:55:00,-3.05,0,1024.75,98.25,0,0,109.44,2,
2016-12-05 01:00:00,-3.13,0,1024.75,98.16,0,0,109.09,2,
2016-12-05 01:05:00,-3.02,0,1024.75,98.33,0,0,109.19,2,
2016-12-05 01:10:00,-3.1,0,1024.62,98.25,0,0,109.86,2,
2016-12-05 01:15:00,-3.2,0,1024.84,98.33,0,0,109.56,2,
2016-12-05 01:20:00,-3.18,0,1024.62,98.41,0,0,108.86,2,
2016-12-05 01:25:00,-3.23,0,1024.75,99.07,0,0,108.3,2,
2016-12-05 01:30:00,-3.28,0,1024.75,98.91,0,0,109.09,2,
2016-12-05 01:35:00,-3.28,0,1024.62,99.07,0,0,108.54,2,
2016-12-05 01:40:00,-3.34,0,1024.62,99.15,0,0,107.75,2,
2016-12-05 01:45:00,-3.31,0,1024.75,98.82,0,0,108.9,2,
2016-12-05 01:50:00,-3.34,0,1024.75,99.4,0,0,109.15,2,
2016-12-05 01:55:00,-3.26,0,1024.75,99.24,0,0,109.65,2,
2016-12-05 02:00:00,-3.23,0,1024.62,99.57,0,0,109.89,2,
2016-12-05 02:05:00,-3.31,0,1024.75,99.4,0,0,109.75,2,
2016-12-05 02:10:00,-3.31,0,1024.62,99.48,0,0,107.65,2,
2016-12-05 02:15:00,-3.34,0,1024.75,99.4,0,0,108.41,2,
2016-12-05 02:20:00,-3.39,0,1024.84,99.9,0,0,108.17,2,
2016-12-05 02:25:00,-3.39,0,1024.75,99.9,0,0,107.47,2,
2016-12-05 02:30:00,-3.28,0,1024.75,99.9,0,0,108.09,1,
2016-12-05 02:35:00,-3.28,0,1024.84,99.73,0,0,109.42,2,
2016-12-05 02:40:00,-3.13,0,1024.96,99.9,0,0,110.19,2,
2016-12-05 02:45:00,-3.1,0,1024.84,99.9,0,0,110.2,1,
2016-12-05 02:50:00,-2.99,0,1024.75,99.81,0,0,110.61,2,
2016-12-05 02:55:00,-3.05,0,1024.84,99.73,0,0,110.56,2,
2016-12-05 03:00:00,-3.02,0,1024.84,99.89,0,0,110.63,2,
2016-12-05 03:05:00,-2.97,0,1024.84,99.32,0,0,110.65,2,
2016-12-05 03:10:00,-3.07,0,1024.96,99.15,0,0,111.28,2,
2016-12-05 03:15:00,-3.39,0,1024.75,99.48,0,0,109.65,2,
2016-12-05 03:20:00,-3.26,0,1024.75,99.89,0,0,109.21,2,
2016-12-05 03:25:00,-3.2,0,1024.75,99.9,0,0,109.25,2,
2016-12-05 03:30:00,-3.07,0,1024.84,99.9,0,0,110.56,2,
2016-12-05 03:35:00,-3.07,0,1024.62,99.89,0,0,109.96,2,
2016-12-05 03:40:00,-3.39,0,1024.62,99.9,0,0,108.97,1,
2016-12-05 03:45:00,-3.49,0,1024.62,99.9,0,0,107.61,2,
2016-12-05 03:50:00,-3.36,0,1024.62,99.9,0,0,107.94,2,
2016-12-05 03:55:00,-3.23,0,1024.62,99.9,0,0,108.83,2,
2016-12-05 04:00:00,-3.2,0,1024.84,99.9,0,0,110.25,1,
2016-12-05 04:05:00,-3.15,0,1024.75,99.9,0,0,110.08,2,
2016-12-05 04:10:00,-2.99,0,1024.75,99.9,0,0,110.4,2,
2016-12-05 04:15:00,-3.2,0,1024.62,99.9,0,0,110.39,2,
2016-12-05 04:20:00,-3.2,0,1024.75,99.9,0,0,110.12,2,
2016-12-05 04:25:00,-3.39,0,1024.75,99.9,0,0,108.67,1,
2016-12-05 04:30:00,-3.47,0,1024.5,99.9,0,0,107.94,2,
2016-12-05 04:35:00,-3.49,0,1024.75,99.9,0,0,108.39,2,
2016-12-05 04:40:00,-3.52,0,1024.62,99.9,0,0,107.9,2,
2016-12-05 04:45:00,-3.39,0,1024.75,99.9,0,0,108.08,2,
2016-12-05 04:50:00,-3.39,0,1024.62,99.9,0,0,108.23,2,
2016-12-05 04:55:00,-3.39,0,1024.5,99.9,0,0,108.87,2,
2016-12-05 05:00:00,-3.44,0,1024.62,99.9,0,0,109.08,2,
2016-12-05 05:05:00,-3.55,0,1024.5,99.9,0,0,108.48,2,
2016-12-05 05:10:00,-3.34,0,1024.62,99.9,0,0,109.54,2,
2016-12-05 05:15:00,-3.39,0,1024.37,99.9,0,0,108.08,2,
2016-12-05 05:20:00,-3.44,0,1024.62,99.9,0,0,109.27,2,
2016-12-05 05:25:00,-3.34,0,1024.5,99.9,0,0,108.77,1,
2016-12-05 05:30:00,-3.31,0,1024.62,99.9,0,0,109.42,2,
2016-12-05 05:35:00,-3.39,0,1024.62,99.9,0,0,109.15,2,
2016-12-05 05:40:00,-3.52,0,1024.62,99.9,0,0,108.77,2,
2016-12-05 05:45:00,-3.6,0,1024.75,99.9,0,0,108.17,2,
2016-12-05 05:50:00,-3.55,0,1024.5,99.9,0,0,107.65,1,
2016-12-05 05:55:00,-3.36,0,1024.62,99.9,0,0,107.92,2,
2016-12-05 06:00:00,-3.34,0,1024.84,99.9,0,0,110.62,2,
2016-12-05 06:05:00,-3.31,0,1024.5,99.9,0,0,109.98,2,
2016-12-05 06:10:00,-3.23,0,1024.62,99.9,0,0,110.33,2,
2016-12-05 06:15:00,-3.23,0,1024.84,99.9,0,0,111.08,2,
2016-12-05 06:20:00,-3.36,0,1024.62,99.9,0,0,109.27,2,
2016-12-05 06:25:00,-3.28,0,1024.84,99.9,0,0,109.46,2,
2016-12-05 06:30:00,-3.34,0,1024.84,99.9,0,0,109.27,2,
2016-12-05 06:35:00,-3.39,0,1024.84,99.9,0,0,109.62,2,
2016-12-05 06:40:00,-3.36,0,1024.75,99.9,0,0,108.65,2,
2016-12-05 06:45:00,-3.26,0,1024.75,99.9,0,0,108.77,2,
2016-12-05 06:50:00,-3.23,0,1024.62,99.9,0,0,108.81,2,
2016-12-05 06:55:00,-3.1,0,1024.75,99.9,0,0,109.7,1,
2016-12-05 07:00:00,-3.1,0,1024.75,99.9,0,0,110.38,2,
2016-12-05 07:05:00,-3.02,0,1024.84,99.9,0,0,111.12,2,
2016-12-05 07:10:00,-3.13,0,1024.62,99.9,0,0,110.06,2,
2016-12-05 07:15:00,-3.15,0,1024.62,99.9,0,0,109.75,2,
2016-12-05 07:20:00,-3.39,0,1024.75,99.9,0,0,109.04,2,
2016-12-05 07:25:00,-3.55,0,1024.5,99.9,0,0,107.36,2,
2016-12-05 07:30:00,-3.49,0,1024.62,99.9,0,0,107.08,1,
2016-12-05 07:35:00,-3.28,0,1024.75,99.9,0,0,108.03,2,
2016-12-05 07:40:00,-3.23,0,1024.75,99.9,0,0,108.88,2,
2016-12-05 07:45:00,-3.2,0,1024.84,99.9,0,0,109.44,2,
2016-12-05 07:50:00,-3.2,0,1024.62,99.9,0,0,108.98,2,
2016-12-05 07:55:00,-3.2,0,1024.84,99.9,0,0,109.19,2,
2016-12-05 08:00:00,-3.23,0,1024.84,99.9,0,0,109.27,2,
2016-12-05 08:05:00,-3.31,0,1024.96,99.9,0,0,109.19,2,
2016-12-05 08:10:00,-3.28,0,1025.09,99.9,0,0,109.01,2,
2016-12-05 08:15:00,-3.23,0,1024.96,99.9,0,0,109.52,2,
2016-12-05 08:20:00,-3.15,0,1024.96,99.9,0,0,109.38,2,
2016-12-05 08:25:00,-3.13,0,1024.96,99.9,0,0,108.81,2,
2016-12-05 08:30:00,-3.15,0,1024.96,99.9,0,0,108.71,2,
2016-12-05 08:35:00,-3.02,0,1024.84,99.9,0,0,108.88,2,
2016-12-05 08:40:00,-3.05,0,1024.96,99.9,0,0,109.52,2,
2016-12-05 08:45:00,-2.89,0,1024.96,99.9,0,0,110.61,2,
2016-12-05 08:50:00,-2.78,0,1024.96,99.9,0,0,110.43,2,
2016-12-05 08:55:00,-2.89,0.31,1025.21,99.9,0,0,111.47,2,
2016-12-05 09:00:00,-2.84,0,1025.21,99.9,0,0,111.23,2,
2016-12-05 09:05:00,-2.97,2.82,1025.09,99.9,0,0,110.84,2,
2016-12-05 09:10:00,-2.94,1.25,1025.09,99.9,0,0,109.64,2,
2016-12-05 09:15:00,-2.86,12.53,1025.34,99.9,0,0,110.79,2,
2016-12-05 09:20:00,-2.89,13.16,1025.34,99.9,0,0,110.02,2,
2016-12-05 09:25:00,-2.65,22.88,1025.34,99.9,0,0,112.48,2,
2016-12-05 09:30:00,-2.76,21.94,1025.21,99.9,0,0,111.9,2,
2016-12-05 09:35:00,-2.81,35.42,1025.34,99.9,0,0,111.63,2,
2016-12-05 09:40:00,-2.81,26.33,1025.34,99.9,0,0,111.33,2,
2016-12-05 09:45:00,-2.76,32.28,1025.34,99.9,0,0,111.44,2,
2016-12-05 09:50:00,-2.86,51.72,1025.46,99.9,0,0,111.4,2,
2016-12-05 09:55:00,-2.86,40.75,1025.46,99.9,0,0,110.16,2,
2016-12-05 10:00:00,-2.76,33.22,1025.56,99.9,0,0,111.06,2,
2016-12-05 10:05:00,-2.76,55.17,1025.46,99.9,0,0,110.94,2,
2016-12-05 10:10:00,-3.05,53.91,1025.46,99.9,0,0,110.83,2,
2016-12-05 10:15:00,-2.89,59.56,1025.56,99.9,0,0,110.27,2,
2016-12-05 10:20:00,-2.76,52.35,1025.56,99.9,0,0,110.87,1,
2016-12-05 10:25:00,-2.6,63.63,1025.46,99.9,0,0,111.96,2,
2016-12-05 10:30:00,-2.57,77.42,1025.56,99.9,0,0,112.25,2,
2016-12-05 10:35:00,-2.49,40.75,1025.68,99.9,0,0,112.81,2,
2016-12-05 10:40:00,-2.34,70.21,1025.68,99.89,0,0,113.96,2,
2016-12-05 10:45:00,-2.44,74.6,1025.56,99.89,0,0,113.57,2,
2016-12-05 10:50:00,-2.44,51.09,1025.68,99.9,0,0,113.28,2,
2016-12-05 10:55:00,-2.23,49.52,1025.56,99.73,0,0,113.61,2,
2016-12-05 11:00:00,-2.15,58.3,1025.56,99.24,0,0,114.78,2,
2016-12-05 11:05:00,-2.1,64.57,1025.56,98.49,0,0,115.09,2,
2016-12-05 11:10:00,-2,63.94,1025.46,99.73,0,0,115.14,2,
2016-12-05 11:15:00,-2,63.94,1025.34,99.4,0,0,114.15,2,
2016-12-05 11:20:00,-2.28,53.29,1025.46,99.73,0,0,114.19,2,
2016-12-05 11:25:00,-2.02,67.08,1025.34,98.91,0,0,114.86,2,
2016-12-05 11:30:00,-1.92,49.52,1025.46,99.07,0,0,115.05,2,
2016-12-05 11:35:00,-2.13,69.59,1025.34,98.82,0,0,115.34,2,
2016-12-05 11:40:00,-2.02,63.94,1025.09,99.07,0,0,114.61,2,
2016-12-05 11:45:00,-2.13,67.08,1025.34,98.91,0,0,114.59,2,
2016-12-05 11:50:00,-1.92,58.3,1025.21,99.32,0,0,114.51,2,
2016-12-05 11:55:00,-1.78,85.26,1025.34,98.08,0,0,115.46,2,
2016-12-05 12:00:00,-1.97,90.28,1025.46,97.75,0,0,116.03,2,
2016-12-05 12:05:00,-1.89,99.68,1025.21,97.25,0,0,115.87,2,
2016-12-05 12:10:00,-1.92,92.16,1025.09,97.09,0,0,115.38,2,
2016-12-05 12:15:00,-2.07,76.17,1025.21,98.33,0,0,115.07,2,
2016-12-05 12:20:00,-2.02,111.91,1025.09,97.5,0,0,114.68,2,
2016-12-05 12:25:00,-1.92,120.06,1025.34,97.67,0,0,115.06,2,
2016-12-05 12:30:00,-2.13,101.25,1025.21,97.5,0,0,114.21,2,
2016-12-05 12:35:00,-2.02,80.25,1025.21,97.83,0,0,113.05,2,
2016-12-05 12:40:00,-1.97,109.08,1025.21,98.16,0,0,113.03,2,
2016-12-05 12:45:00,-2.05,94.98,1024.96,97.09,0,0,113.79,2,
2016-12-05 12:50:00,-2,101.25,1024.96,96.68,0,0,113.82,2,
2016-12-05 12:55:00,-1.84,105.95,1025.09,96.51,0,0,114.53,2,
2016-12-05 13:00:00,-2.13,93.41,1024.96,96.1,0,0,114.17,2,
2016-12-05 13:05:00,-2.18,173.03,1024.96,96.76,0,0,113.49,2,
2016-12-05 13:10:00,-1.97,112.53,1024.84,97.09,0,0,113.69,2,
2016-12-05 13:15:00,-1.68,83.69,1024.96,96.35,0,0,114.76,2,
2016-12-05 13:20:00,-1.39,181.5,1024.96,96.27,0,0,115.94,2,
2016-12-05 13:25:00,-1.34,124.44,1024.84,94.29,0,0,116.83,2,
2016-12-05 13:30:00,-1.84,72.09,1024.96,95.94,0,0,115.64,2,
2016-12-05 13:35:00,-1.65,90.28,1024.96,95.61,0,0,115.68,2,
2016-12-05 13:40:00,-1.63,140.43,1024.84,95.69,0,0,114.15,2,
2016-12-05 13:45:00,-1.26,134.79,1024.96,95.03,0,0,116.27,2,
2016-12-05 13:50:00,-1.65,101.56,1024.75,94.12,0,0,116.83,2,
2016-12-05 13:55:00,-1.78,85.89,1024.75,94.62,0,0,115.29,2,
2016-12-05 14:00:00,-1.36,94.98,1024.75,94.95,0,0,115.94,2,
2016-12-05 14:05:00,-1.42,89.33,1024.75,93.38,0,0,116.8,2,
2016-12-05 14:10:00,-1.52,118.17,1024.75,93.63,0,0,116.13,2,
2016-12-05 14:15:00,-1.15,114.1,1024.84,94.04,0,0,117.72,2,
2016-12-05 14:20:00,-1.36,96.23,1024.75,93.22,0,0,117.74,2,
2016-12-05 14:25:00,-1,125.7,1024.84,93.38,0,0,118.65,2,
2016-12-05 14:30:00,-1.05,108.77,1024.84,92.39,0,0,119.7,2,
2016-12-05 14:35:00,-0.92,89.65,1024.96,93.46,0,0,120.05,2,
2016-12-05 14:40:00,-0.5,82.75,1024.96,91.81,0,0,120.29,2,
2016-12-05 14:45:00,-0.44,72.72,1024.96,91.24,0,0,120.34,2,
2016-12-05 14:50:00,-0.89,76.48,1024.96,91.81,0,0,120.21,2,
2016-12-05 14:55:00,-0.44,73.66,1024.96,91.9,0,0,120.71,2,
2016-12-05 15:00:00,-0.76,74.29,1024.96,91.57,0,0,121.07,1,
2016-12-05 15:05:00,-0.92,36.36,1024.96,92.47,0,0,120.28,2,
2016-12-05 15:10:00,-1.13,30.72,1024.75,92.31,0,0,118.41,2,
2016-12-05 15:15:00,-1.07,20.37,1024.84,92.72,0,0,117.21,2,
2016-12-05 15:20:00,-0.97,22.88,1024.84,92.64,0,0,117.09,2,
2016-12-05 15:25:00,-0.73,37.93,1024.84,91.65,0,0,118.76,1,
2016-12-05 15:30:00,-0.55,47.33,1024.96,90.58,0,0,120.17,1,
2016-12-05 15:35:00,-0.57,19.12,1025.09,90.33,0,0,121.25,2,
2016-12-05 15:40:00,-0.63,8.46,1024.96,90.91,0,0,120.27,2,
2016-12-05 15:45:00,-0.55,4.38,1024.96,90.74,0,0,120.45,2,
2016-12-05 15:50:00,-0.47,19.12,1024.96,90.82,0,0,120.98,2,
2016-12-05 15:55:00,-0.76,3.44,1024.96,91.9,0,0,120.65,2,
2016-12-05 16:00:00,-0.92,0,1024.84,92.72,0,0,118.8,1,
2016-12-05 16:05:00,-1.13,0,1024.75,93.46,0,0,117.92,2,
2016-12-05 16:10:00,-1.36,0,1024.62,94.37,0,0,115.65,2,
2016-12-05 16:15:00,-1.44,0,1024.62,94.95,0,0,114.83,2,
2016-12-05 16:20:00,-1.55,0,1024.62,95.36,0,0,114.25,2,
2016-12-05 16:25:00,-1.6,0,1024.62,95.94,0,0,114.38,2,
2016-12-05 16:30:00,-1.68,0,1024.75,96.02,0,0,114.32,1,
2016-12-05 16:35:00,-1.78,0,1024.75,96.43,0,0,113.67,2,
2016-12-05 16:40:00,-1.84,0,1024.75,96.76,0,0,113.09,2,
2016-12-05 16:45:00,-1.92,0,1024.84,97.17,0,0,113.3,2,
2016-12-05 16:50:00,-1.94,0,1024.84,97.25,0,0,113.58,2,
2016-12-05 16:55:00,-1.94,0,1024.84,97.42,0,0,113.96,2,
2016-12-05 17:00:00,-1.94,0,1024.84,97.58,0,0,113.71,2,
2016-12-05 17:05:00,-1.89,0,1024.96,97.67,0,0,114.46,2,
2016-12-05 17:10:00,-1.97,0,1024.96,97.75,0,0,115.27,2,
2016-12-05 17:15:00,-2.02,0,1025.09,97.58,0,0,115.33,2,
2016-12-05 17:20:00,-2.02,0,1024.96,97.67,0,0,115.32,2,
2016-12-05 17:25:00,-2.1,0,1024.96,97.75,0,0,114.85,1,
2016-12-05 17:30:00,-2.15,0,1025.09,97.75,0,0,115.5,2,
2016-12-05 17:35:00,-2.28,0,1024.96,98.16,0,0,114.4,2,
2016-12-05 17:40:00,-2.34,0,1025.09,98.74,0,0,114.17,2,
2016-12-05 17:45:00,-2.42,0,1025.09,98.66,0,0,113.98,2,
2016-12-05 17:50:00,-2.36,0,1024.96,98.99,0,0,113.92,2,
2016-12-05 17:55:00,-2.31,0,1025.21,99.32,0,0,114.34,2,
2016-12-05 18:00:00,-2.39,0,1025.09,99.32,0,0,113.88,2,
2016-12-05 18:05:00,-2.26,0,1025.21,99.48,0,0,114.61,2,
2016-12-05 18:10:00,-2.15,0,1025.34,99.57,0,0,115.07,2,
2016-12-05 18:15:00,-2.1,0,1025.09,99.4,0,0,114.96,2,
2016-12-05 18:20:00,-2.18,0,1025.34,99.81,0,0,115.32,2,
2016-12-05 18:25:00,-2.18,0,1025.21,99.73,0,0,114.51,2,
2016-12-05 18:30:00,-2.15,0,1025.21,99.57,0,0,114.05,2,
2016-12-05 18:35:00,-2.23,0,1025.34,99.4,0,0,114.7,2,
2016-12-05 18:40:00,-2.39,0,1025.09,99.89,0,0,113.49,2,
2016-12-05 18:45:00,-2.55,0,1025.21,99.9,0,0,113.11,2,
2016-12-05 18:50:00,-2.44,0,1025.21,99.9,0,0,112.25,2,
2016-12-05 18:55:00,-2.42,0,1025.34,99.9,0,0,113.34,2,
2016-12-05 19:00:00,-2.44,0,1025.09,99.9,0,0,112.98,2,
2016-12-05 19:05:00,-2.34,0,1025.34,99.9,0,0,113.69,2,
2016-12-05 19:10:00,-2.36,0,1025.21,99.9,0,0,113.94,2,
2016-12-05 19:15:00,-2.55,0,1025.34,99.9,0,0,113.27,2,
2016-12-05 19:20:00,-2.6,0,1025.34,99.9,0,0,113.05,2,
2016-12-05 19:25:00,-2.73,0,1025.21,99.9,0,0,112.44,2,
2016-12-05 19:30:00,-2.73,0,1025.34,99.9,0,0,112.17,2,
2016-12-05 19:35:00,-2.81,0,1025.34,99.9,0,0,111.23,2,
2016-12-05 19:40:00,-2.94,0,1025.34,99.9,0,0,111.57,2,
2016-12-05 19:45:00,-3.07,0,1025.56,99.9,0,0,111.07,2,
2016-12-05 19:50:00,-3.15,0,1025.46,99.9,0,0,110.88,2,
2016-12-05 19:55:00,-3.39,0,1025.46,99.9,0,0,109.69,2,
2016-12-05 20:00:00,-3.47,0,1025.56,99.9,0,0,109.15,2,
2016-12-05 20:05:00,-3.36,0,1025.68,99.9,0,0,109.37,1,
2016-12-05 20:10:00,-3.34,0,1025.56,99.9,0,0,109.29,2,
2016-12-05 20:15:00,-3.18,0,1025.56,99.9,0,0,110.19,2,
2016-12-05 20:20:00,-3.23,0,1025.56,99.9,0,0,110.42,2,
2016-12-05 20:25:00,-3.13,0,1025.56,99.9,0,0,110.59,1,
2016-12-05 20:30:00,-3.13,0,1025.68,99.9,0,0,111.42,2,
2016-12-05 20:35:00,-2.99,0,1025.68,99.9,0,0,111.27,2,
2016-12-05 20:40:00,-3.02,0,1025.56,99.9,0,0,111.48,2,
2016-12-05 20:45:00,-3.02,0,1025.68,99.9,0,0,111.38,1,
2016-12-05 20:50:00,-3.13,0,1025.56,99.9,0,0,110.84,2,
2016-12-05 20:55:00,-3.28,0,1025.56,99.9,0,0,110.13,2,
2016-12-05 21:00:00,-3.31,0,1025.34,99.9,0,0,108.98,2,
2016-12-05 21:05:00,-3.36,0,1025.56,99.9,0,0,109.38,2,
2016-12-05 21:10:00,-3.6,0,1025.56,99.9,0,0,108.55,2,
2016-12-05 21:15:00,-3.6,0,1025.56,99.9,0,0,108.23,2,
2016-12-05 21:20:00,-3.55,0,1025.46,99.9,0,0,107.88,2,
2016-12-05 21:25:00,-3.57,0,1025.56,99.9,0,0,108.11,2,
2016-12-05 21:30:00,-3.63,0,1025.46,99.9,0,0,107.13,2,
2016-12-05 21:35:00,-3.7,0,1025.34,99.9,0,0,107.71,2,
2016-12-05 21:40:00,-3.76,0,1025.46,99.9,0,0,107.18,2,
2016-12-05 21:45:00,-3.78,0,1025.46,99.9,0,0,106.4,2,
2016-12-05 21:50:00,-3.78,0,1025.46,99.9,0,0,106.2,1,
2016-12-05 21:55:00,-3.7,0,1025.46,99.9,0,0,106.65,2,
2016-12-05 22:00:00,-3.65,0,1025.46,99.9,0,0,107,2,
2016-12-05 22:05:00,-3.49,0,1025.68,99.9,0,0,107.73,2,
2016-12-05 22:10:00,-3.7,0,1025.81,99.9,0,0,108.05,2,
2016-12-05 22:15:00,-3.63,0,1025.93,99.9,0,0,108.08,2,
2016-12-05 22:20:00,-3.55,0,1026.06,99.9,0,0,109.98,2,
2016-12-05 22:25:00,-3.42,0,1026.06,99.9,0,0,109.46,2,
2016-12-05 22:30:00,-3.26,0,1025.93,99.9,0,0,110.42,2,
2016-12-05 22:35:00,-3.05,0,1025.93,99.9,0,0,111.51,2,
2016-12-05 22:40:00,-2.97,0,1026.06,99.9,0,0,112.23,2,
2016-12-05 22:45:00,-2.78,0,1025.93,99.9,0,0,113.65,2,
2016-12-05 22:50:00,-2.78,0,1025.93,99.9,0,0,114.36,1,
2016-12-05 22:55:00,-2.73,0,1025.81,99.9,0,0,113.59,2,
2016-12-05 23:00:00,-2.7,0,1025.93,99.9,0,0,113.15,2,
2016-12-05 23:05:00,-2.6,0,1025.93,99.9,0,0,113.52,2,
2016-12-05 23:10:00,-2.47,0,1025.93,99.9,0,0,114.09,2,
2016-12-05 23:15:00,-2.55,0,1025.68,99.9,0,0,113.92,2,
2016-12-05 23:20:00,-2.7,0,1025.68,99.9,0,0,112.59,2,
2016-12-05 23:25:00,-2.73,0,1025.93,99.9,0,0,112.19,2,
2016-12-05 23:30:00,-2.73,0,1025.68,99.9,0,0,111.88,2,
2016-12-05 23:35:00,-2.81,0,1025.68,99.9,0,0,111.44,2,
2016-12-05 23:40:00,-2.89,0,1025.81,99.9,0,0,111,2,
2016-12-05 23:45:00,-2.89,0,1025.68,99.9,0,0,110.94,2,
2016-12-05 23:50:00,-2.99,0,1025.81,99.9,0,0,110.01,2,
2016-12-05 23:55:00,-2.94,0,1025.81,99.9,0,0,110.5,2,
2016-12-06 00:00:00,-2.94,0,1025.56,99.9,0,0,109.97,2,
2016-12-06 00:05:00,-3.07,0,1025.68,99.9,0,0,109.54,2,
2016-12-06 00:10:00,-3.31,0,1025.68,99.9,0,0,109.41,2,
2016-12-06 00:15:00,-3.34,0,1025.68,99.9,0,0,108.03,2,
2016-12-06 00:20:00,-3.07,0,1025.93,99.9,0,0,109.45,2,
2016-12-06 00:25:00,-2.97,0,1025.81,99.9,0,0,110.4,2,
2016-12-06 00:30:00,-3.07,0,1025.93,99.9,0,0,111.3,1,
2016-12-06 00:35:00,-2.99,0,1025.93,99.9,0,0,112.11,1,
2016-12-06 00:40:00,-3.15,0,1025.81,99.9,0,0,111.06,1,
2016-12-06 00:45:00,-3.28,0,1025.68,99.9,0,0,110.28,2,
2016-12-06 00:50:00,-3.23,0,1025.56,99.9,0,0,109.94,2,
2016-12-06 00:55:00,-3.26,0,1025.56,99.9,0,0,108.81,2,
2016-12-06 01:00:00,-3.26,0,1025.81,99.9,0,0,109.71,2,
2016-12-06 01:05:00,-3.07,0,1025.93,99.9,0,0,111.26,1,
2016-12-06 01:10:00,-3.02,0,1025.81,99.9,0,0,111.57,2,
2016-12-06 01:15:00,-3.1,0,1025.93,99.9,0,0,112.15,2,
2016-12-06 01:20:00,-3.15,0,1025.93,99.9,0,0,112.25,2,
2016-12-06 01:25:00,-3.23,0,1025.81,99.9,0,0,111.28,2,
2016-12-06 01:30:00,-3.18,0,1025.93,99.9,0,0,111.29,2,
2016-12-06 01:35:00,-3.18,0,1026.06,99.9,0,0,111.09,2,
2016-12-06 01:40:00,-3.15,0,1025.93,99.9,0,0,111.15,2,
2016-12-06 01:45:00,-3.18,0,1026.06,99.9,0,0,111.83,2,
2016-12-06 01:50:00,-2.97,0,1025.93,99.9,0,0,111.86,2,
2016-12-06 01:55:00,-3.02,0,1025.93,99.9,0,0,112.75,2,
2016-12-06 02:00:00,-2.99,0,1026.18,99.9,0,0,113.63,2,
2016-12-06 02:05:00,-3.1,0,1025.93,99.9,0,0,112.25,2,
2016-12-06 02:10:00,-2.97,0,1026.06,99.9,0,0,112.7,1,
2016-12-06 02:15:00,-3.1,0,1026.06,99.9,0,0,112.15,2,
2016-12-06 02:20:00,-3.26,0,1026.06,99.9,0,0,111.94,2,
2016-12-06 02:25:00,-3.26,0,1026.18,99.9,0,0,111.65,2,
2016-12-06 02:30:00,-3.13,0,1026.06,99.9,0,0,111.69,2,
2016-12-06 02:35:00,-3.15,0,1026.28,99.9,0,0,112.13,2,
2016-12-06 02:40:00,-3.18,0,1026.4,99.9,0,0,112.61,2,
2016-12-06 02:45:00,-3.18,0,1026.53,99.9,0,0,112.07,2,
2016-12-06 02:50:00,-3.13,0,1026.28,99.9,0,0,111.96,2,
2016-12-06 02:55:00,-3.49,0,1026.18,99.9,0,0,111.44,2,
2016-12-06 03:00:00,-3.57,0,1026.28,99.9,0,0,110.7,2,
2016-12-06 03:05:00,-3.39,0,1026.28,99.9,0,0,110.94,2,
2016-12-06 03:10:00,-3.23,0,1026.4,99.9,0,0,111.41,2,
2016-12-06 03:15:00,-3.23,0,1026.28,99.9,0,0,111.95,2,
2016-12-06 03:20:00,-3.55,0,1026.4,99.9,0,0,112.11,2,
2016-12-06 03:25:00,-3.42,0,1026.4,99.9,0,0,112.51,2,
2016-12-06 03:30:00,-3.47,0,1026.28,99.9,0,0,111.85,2,
2016-12-06 03:35:00,-3.73,0,1026.06,99.9,0,0,110.37,2,
2016-12-06 03:40:00,-3.91,0,1026.18,99.9,0,0,110.09,2,
2016-12-06 03:45:00,-4.31,0,1026.18,99.9,0,0,108.17,2,
2016-12-06 03:50:00,-4.36,0,1026.28,99.9,0,0,108.21,2,
2016-12-06 03:55:00,-4.41,0,1026.28,99.9,0,0,106.48,2,
2016-12-06 04:00:00,-4.36,0,1026.28,99.9,0,0,106.96,2,
2016-12-06 04:05:00,-4.44,0,1026.4,99.9,0,0,107.12,2,
2016-12-06 04:10:00,-4.41,0,1026.28,99.89,0,0,107.38,2,
2016-12-06 04:15:00,-4.44,0,1026.28,99.65,0,0,107.44,2,
2016-12-06 04:20:00,-4.47,0,1026.4,99.48,0,0,107.38,2,
2016-12-06 04:25:00,-4.65,0,1026.4,99.32,0,0,106.18,2,
2016-12-06 04:30:00,-4.68,0,1026.53,99.07,0,0,107.48,2,
2016-12-06 04:35:00,-4.78,0,1026.53,99.15,0,0,107.44,2,
2016-12-06 04:40:00,-4.86,0,1026.4,98.91,0,0,106.17,2,
2016-12-06 04:45:00,-4.91,0,1026.53,98.99,0,0,106.25,2,
2016-12-06 04:50:00,-4.94,0,1026.4,98.91,0,0,105.22,1,
2016-12-06 04:55:00,-4.84,0,1026.4,98.91,0,0,106.13,2,
2016-12-06 05:00:00,-4.78,0,1026.28,98.82,0,0,106.83,2,
2016-12-06 05:05:00,-4.73,0,1026.28,98.82,0,0,106.75,2,
2016-12-06 05:10:00,-4.68,0,1026.28,98.82,0,0,107.48,2,
2016-12-06 05:15:00,-4.57,0,1026.18,98.49,0,0,107.81,2,
2016-12-06 05:20:00,-4.47,0,1026.28,98.41,0,0,108.13,2,
2016-12-06 05:25:00,-4.36,0,1026.28,98.16,0,0,108.71,2,
2016-12-06 05:30:00,-4.31,0,1026.28,97.91,0,0,108.88,2,
2016-12-06 05:35:00,-4.23,0,1026.53,97.83,0,0,110.07,2,
2016-12-06 05:40:00,-4.18,0,1026.53,97.91,0,0,110.69,2,
2016-12-06 05:45:00,-4.13,0,1026.53,97.25,0,0,110.27,2,
2016-12-06 05:50:00,-4.05,0,1026.53,97.42,0,0,110.94,2,
2016-12-06 05:55:00,-4.07,0,1026.4,96.93,0,0,110.9,1,
2016-12-06 06:00:00,-4.13,0,1026.28,97.01,0,0,110.14,2,
2016-12-06 06:05:00,-4.1,0,1026.28,96.84,0,0,110.77,2,
2016-12-06 06:10:00,-4.07,0,1026.28,96.35,0,0,109.81,2,
2016-12-06 06:15:00,-3.99,0,1026.28,96.18,0,0,109.53,2,
2016-12-06 06:20:00,-3.94,0,1026.28,96.02,0,0,109.98,2,
2016-12-06 06:25:00,-3.99,0,1026.4,95.52,0,0,110.42,2,
2016-12-06 06:30:00,-4.05,0,1026.53,96.02,0,0,110.31,2,
2016-12-06 06:35:00,-3.99,0,1026.65,95.85,0,0,111.08,2,
2016-12-06 06:40:00,-3.99,0,1026.65,96.1,0,0,111.53,2,
2016-12-06 06:45:00,-4.02,0,1026.65,95.44,0,0,111.74,2,
2016-12-06 06:50:00,-3.99,0,1026.53,95.44,0,0,111.5,2,
2016-12-06 06:55:00,-3.99,0,1026.78,96.02,0,0,112.31,2,
2016-12-06 07:00:00,-4.07,0,1026.65,95.36,0,0,111.76,2,
2016-12-06 07:05:00,-4.26,0,1026.53,95.19,0,0,110.69,2,
2016-12-06 07:10:00,-4.18,0,1026.65,95.61,0,0,110.75,2,
2016-12-06 07:15:00,-4.23,0,1026.78,95.61,0,0,111.62,2,
2016-12-06 07:20:00,-4.26,0,1026.78,96.02,0,0,111.25,2,
2016-12-06 07:25:00,-4.28,0,1026.65,95.28,0,0,110.84,2,
2016-12-06 07:30:00,-4.13,0,1026.78,96.1,0,0,111.21,2,
2016-12-06 07:35:00,-4.1,0,1026.78,95.77,0,0,111.76,2,
2016-12-06 07:40:00,-4.1,0,1026.9,95.28,0,0,111.77,2,
2016-12-06 07:45:00,-4.1,0,1026.9,96.02,0,0,112,2,
2016-12-06 07:50:00,-3.97,0,1026.9,95.36,0,0,112.58,2,
2016-12-06 07:55:00,-3.91,0,1027.03,95.61,0,0,113.13,2,
2016-12-06 08:00:00,-3.91,0,1026.78,96.02,0,0,111.74,2,
2016-12-06 08:05:00,-3.78,0,1027.12,95.19,0,0,113.23,2,
2016-12-06 08:10:00,-3.73,0,1027.12,95.11,0,0,113.65,2,
2016-12-06 08:15:00,-3.73,0,1027.12,94.86,0,0,112.01,2,
2016-12-06 08:20:00,-3.63,0,1027.12,95.69,0,0,112.44,1,
2016-12-06 08:25:00,-3.6,0,1027.37,95.19,0,0,112.13,2,
2016-12-06 08:30:00,-3.52,0,1027.25,95.11,0,0,112.25,2,
2016-12-06 08:35:00,-3.39,0,1027.62,95.11,0,0,113.03,2,
2016-12-06 08:40:00,-3.31,0.62,1027.25,94.62,0,0,112.82,2,
2016-12-06 08:45:00,-3.23,4.07,1027.5,94.95,0,0,113.47,2,
2016-12-06 08:50:00,-2.99,17.86,1027.62,94.04,0,0,115.15,2,
2016-12-06 08:55:00,-2.68,23.82,1027.62,94.53,0,0,116.72,2,
2016-12-06 09:00:00,-2.42,10.97,1027.62,94.29,0,0,117.53,2,
2016-12-06 09:05:00,-2.1,26.64,1027.84,93.38,0,0,119.23,2,
2016-12-06 09:10:00,-1.86,22.25,1027.96,92.39,0,0,120.59,2,
2016-12-06 09:15:00,-1.78,24.76,1027.96,91.65,0,0,120.25,2,
2016-12-06 09:20:00,-1.52,16.61,1028.09,91.65,0,0,120.44,2,
2016-12-06 09:25:00,-1.31,24.45,1028.21,90.99,0,0,121.05,2,
2016-12-06 09:30:00,-1.28,37.61,1028.21,90,0,0,120.69,2,
2016-12-06 09:35:00,-1.39,36.04,1028.34,90.99,0,0,120.49,2,
2016-12-06 09:40:00,-1.02,35.42,1028.46,90.5,0,0,121.31,2,
2016-12-06 09:45:00,-0.6,32.28,1028.46,89.67,0,0,122.23,2,
2016-12-06 09:50:00,-0.55,50.78,1028.46,89.09,0,0,122.56,2,
2016-12-06 09:55:00,0.02,85.89,1028.68,87.94,0,0,124.75,2,
2016-12-06 10:00:00,0.67,78.68,1028.68,85.55,0,0,126.67,2,
2016-12-06 10:05:00,1.71,118.8,1028.56,82.83,0,0,129.39,2,
2016-12-06 10:10:00,2.52,118.8,1028.56,79.53,0,0,130.23,227,
2016-12-06 10:15:00,2.89,110.02,1028.56,78.87,0,0,127.98,227,
2016-12-06 10:20:00,3.51,131.03,1028.93,75.82,0,0,126.63,2,
2016-12-06 10:25:00,3.67,146.07,1028.93,74.66,0,0,127.41,2,
2016-12-06 10:30:00,4.14,143.88,1028.81,73.01,0,0,130.09,229,
2016-12-06 10:35:00,4.45,172.09,1028.81,70.37,0,0,130.37,228,
2016-12-06 10:40:00,4.35,152.97,1028.93,72.44,0,0,128.34,229,
2016-12-06 10:45:00,4.03,149.83,1028.93,73.18,0,0,127.04,2,
2016-12-06 10:50:00,3.62,210.96,1028.81,70.62,0,0,129.96,228,
2016-12-06 10:55:00,4.95,158.61,1028.68,70.37,0,0,131.25,229,
2016-12-06 11:00:00,5.86,180.24,1028.68,68.07,0,0,130.88,228,
2016-12-06 11:05:00,5.49,189.96,1028.81,65.76,0,0,129.86,228,
2016-12-06 11:10:00,4.55,221,1028.93,70.29,0,0,128.22,227,
2016-12-06 11:15:00,3.54,186.2,1028.93,73.51,0,0,126.26,2,
2016-12-06 11:20:00,4.5,178.67,1028.93,72.44,0,0,129.51,2,
2016-12-06 11:25:00,4.89,232.91,1028.46,70.21,0,0,130.82,228,
2016-12-06 11:30:00,5.05,216.6,1028.68,69.39,0,0,130.14,228,
2016-12-06 11:35:00,5.31,184.32,1028.56,69.8,0,0,128.97,228,
2016-12-06 11:40:00,5.28,264.88,1028.56,66.75,0,0,128.8,227,
2016-12-06 11:45:00,5.73,245.76,1028.68,66.09,0,0,127.6,228,
2016-12-06 11:50:00,6.01,184.63,1028.68,64.27,0,0,127.49,2,
2016-12-06 11:55:00,7.03,241.06,1028.56,62.62,0,0,130.74,229,
2016-12-06 12:00:00,7.08,218.17,1028.46,63.37,0,0,133.8,228,
2016-12-06 12:05:00,7.76,188.08,1028.46,61.88,0,0,134.83,227,
2016-12-06 12:10:00,7.86,235.73,1028.46,61.47,0,0,135.36,227,
2016-12-06 12:15:00,8.05,199.37,1028.46,60.73,0,0,135.03,228,
2016-12-06 12:20:00,8.33,210.96,1028.56,61.14,0,0,135.01,228,
2016-12-06 12:25:00,7.24,223.82,1028.34,60.31,0,0,133.47,228,
2016-12-06 12:30:00,6.35,247.64,1028.21,62.05,0,0,132.46,227,
2016-12-06 12:35:00,5.44,187.45,1028.21,64.44,0,0,130.29,229,
2016-12-06 12:40:00,6.56,208.46,1028.46,65.26,0,0,130.42,229,
2016-12-06 12:45:00,6.09,195.29,1028.21,66.66,0,0,129.63,228,
2016-12-06 12:50:00,7.08,219.11,1028.46,64.11,0,0,130.16,228,
2016-12-06 12:55:00,6.98,192.16,1028.34,63.28,0,0,130.6,227,
2016-12-06 13:00:00,7.71,191.84,1028.34,64.02,0,0,130.98,228,
2016-12-06 13:05:00,6.93,182.75,1028.34,64.77,0,0,131.34,228,
2016-12-06 13:10:00,7.06,187.45,1028.34,61.88,0,0,131.07,229,
2016-12-06 13:15:00,7.6,229.14,1028.46,60.81,0,0,132.08,228,
2016-12-06 13:20:00,7.42,189.96,1028.34,61.63,0,0,132.13,228,
2016-12-06 13:25:00,7.26,144.51,1028.34,63.2,0,0,131.55,228,
2016-12-06 13:30:00,7.34,209.71,1028.21,62.46,0,0,130.96,227,
2016-12-06 13:35:00,7.55,176.8,1028.34,61.3,0,0,131.9,227,
2016-12-06 13:40:00,7.76,181.18,1028.34,60.97,0,0,131.76,228,
2016-12-06 13:45:00,7.34,116.61,1028.34,62.38,0,0,131.13,227,
2016-12-06 13:50:00,7.84,126.01,1028.21,60.4,0,0,131.6,228,
2016-12-06 13:55:00,7.63,109.71,1028.34,62.46,0,0,131.78,228,
2016-12-06 14:00:00,8.72,143.57,1028.34,59.41,0,0,134.58,229,
2016-12-06 14:05:00,7.92,126.01,1028.34,59.24,0,0,134.13,228,
2016-12-06 14:10:00,7.89,129.15,1028.21,59.57,0,0,133.8,228,
2016-12-06 14:15:00,7.68,134.48,1028.21,62.62,0,0,133.73,228,
2016-12-06 14:20:00,7.11,119.74,1028.21,61.3,0,0,132.06,228,
2016-12-06 14:25:00,7.06,83.69,1028.34,64.68,0,0,131.14,227,
2016-12-06 14:30:00,6.51,97.49,1028.34,66.17,0,0,129.92,227,
2016-12-06 14:35:00,7.5,72.41,1028.56,63.28,0,0,130.36,229,
2016-12-06 14:40:00,6.04,76.48,1028.56,67.98,0,0,129.16,228,
2016-12-06 14:45:00,5.73,108.46,1028.56,69.22,0,0,127.75,226,
2016-12-06 14:50:00,5.13,52.66,1028.68,72.27,0,0,126.37,2,
2016-12-06 14:55:00,5.18,62.06,1028.81,72.27,0,0,129.75,2,
2016-12-06 15:00:00,4.53,60.81,1028.46,73.67,0,0,128.65,228,
2016-12-06 15:05:00,3.54,21,1028.46,77.38,0,0,123.93,1,
2016-12-06 15:10:00,3.28,20.06,1028.68,78.87,0,0,123.3,2,
2016-12-06 15:15:00,3.02,12.22,1028.68,81.34,0,0,123.48,2,
2016-12-06 15:20:00,3.07,20.06,1028.93,81.84,0,0,124.47,2,
2016-12-06 15:25:00,3.23,42.31,1028.81,81.42,0,0,126.33,2,
2016-12-06 15:30:00,3.17,45.45,1028.68,81.18,0,0,128.39,2,
2016-12-06 15:35:00,3.15,14.1,1028.81,82,0,0,129.2,2,
2016-12-06 15:40:00,2.76,9.4,1028.56,83.24,0,0,126.73,2,
2016-12-06 15:45:00,2.31,6.26,1028.81,85.38,0,0,122.83,2,
2016-12-06 15:50:00,2.21,8.46,1029.06,86.54,0,0,122.34,2,
2016-12-06 15:55:00,2.24,5.95,1028.93,86.87,0,0,123.14,2,
2016-12-06 16:00:00,1.98,5.32,1028.93,88.35,0,0,123.67,2,
2016-12-06 16:05:00,1.79,0,1028.93,89.17,0,0,123,2,
2016-12-06 16:10:00,1.56,0,1028.93,90.16,0,0,122.55,2,
2016-12-06 16:15:00,1.38,0,1029.06,90.82,0,0,122.5,2,
2016-12-06 16:20:00,1.17,0,1029.18,91.57,0,0,122.63,2,
2016-12-06 16:25:00,0.88,0,1029.06,92.72,0,0,120.48,2,
2016-12-06 16:30:00,0.65,0,1029.18,94.29,0,0,119.65,2,
2016-12-06 16:35:00,0.44,0,1029.31,94.7,0,0,118.59,2,
2016-12-06 16:40:00,0.18,0,1029.31,95.52,0,0,117.98,2,
2016-12-06 16:45:00,0,0,1029.4,96.1,0,0,117.09,2,
2016-12-06 16:50:00,-0.26,0,1029.31,97.01,0,0,116.76,2,
2016-12-06 16:55:00,-0.34,0,1029.31,97.67,0,0,116.26,2,
2016-12-06 17:00:00,-0.55,0,1029.53,97.58,0,0,116.21,2,
2016-12-06 17:05:00,-0.68,0,1029.53,97.58,0,0,116.18,2,
2016-12-06 17:10:00,-0.79,0,1029.53,98.41,0,0,116.27,2,
2016-12-06 17:15:00,-0.86,0,1029.53,98.66,0,0,116.38,2,
2016-12-06 17:20:00,-0.97,0,1029.4,98.91,0,0,115.73,2,
2016-12-06 17:25:00,-0.86,0,1029.78,99.48,0,0,117.44,2,
2016-12-06 17:30:00,-0.86,0,1029.65,99.73,0,0,116.38,2,
2016-12-06 17:35:00,-0.94,0,1029.78,99.89,0,0,116.35,2,
2016-12-06 17:40:00,-1.31,0,1029.78,99.73,0,0,115.54,2,
2016-12-06 17:45:00,-1.31,0,1029.78,99.9,0,0,114.67,2,
2016-12-06 17:50:00,-1.13,0,1029.78,99.9,0,0,115.75,2,
2016-12-06 17:55:00,-1.05,0,1029.65,99.9,0,0,115.8,2,
2016-12-06 18:00:00,-1.05,0,1029.65,99.9,0,0,116.04,2,
2016-12-06 18:05:00,-1.34,0,1029.78,99.9,0,0,116.09,2,
2016-12-06 18:10:00,-1.31,0,1029.78,99.9,0,0,116.4,2,
2016-12-06 18:15:00,-1.31,0,1029.78,99.9,0,0,115.9,2,
2016-12-06 18:20:00,-1.44,0,1029.78,99.9,0,0,115.55,2,
2016-12-06 18:25:00,-1.55,0,1029.9,99.9,0,0,115.55,2,
2016-12-06 18:30:00,-1.68,0,1029.78,99.9,0,0,114.23,2,
2016-12-06 18:35:00,-1.73,0,1030.03,99.9,0,0,114.15,2,
2016-12-06 18:40:00,-1.71,0,1029.9,99.9,0,0,114.42,2,
2016-12-06 18:45:00,-1.71,0,1029.9,99.9,0,0,114.08,2,
2016-12-06 18:50:00,-1.92,0,1030.03,99.9,0,0,114.06,1,
2016-12-06 18:55:00,-2.02,0,1029.78,99.9,0,0,113.41,2,
2016-12-06 19:00:00,-1.86,0,1029.78,99.9,0,0,113.56,2,
2016-12-06 19:05:00,-1.76,0,1029.9,99.9,0,0,114.98,2,
2016-12-06 19:10:00,-1.65,0,1029.9,99.9,0,0,115.59,2,
2016-12-06 19:15:00,-1.65,0,1030.03,99.9,0,0,116.6,2,
2016-12-06 19:20:00,-1.65,0,1029.9,99.9,0,0,115.92,2,
2016-12-06 19:25:00,-1.71,0,1029.9,99.9,0,0,115.59,1,
2016-12-06 19:30:00,-1.84,0,1030.03,99.9,0,0,115.86,2,
2016-12-06 19:35:00,-1.94,0,1030.03,99.9,0,0,115.38,2,
2016-12-06 19:40:00,-2.31,0,1030.03,99.9,0,0,114.03,2,
2016-12-06 19:45:00,-2.26,0,1030.03,99.9,0,0,113.34,2,
2016-12-06 19:50:00,-2.36,0,1030.03,99.9,0,0,113.07,2,
2016-12-06 19:55:00,-2.34,0,1030.12,99.9,0,0,112.57,2,
2016-12-06 20:00:00,-2.42,0,1030.25,99.9,0,0,113.33,2,
2016-12-06 20:05:00,-2.44,0,1030.25,99.9,0,0,113.09,1,
2016-12-06 20:10:00,-2.44,0,1030.25,99.9,0,0,113.06,2,
2016-12-06 20:15:00,-2.28,0,1030.25,99.9,0,0,113.94,2,
2016-12-06 20:20:00,-2.42,0,1030.12,99.9,0,0,113.71,1,
2016-12-06 20:25:00,-2.49,0,1030.12,99.9,0,0,113.21,2,
2016-12-06 20:30:00,-2.39,0,1030.12,99.9,0,0,112.67,2,
2016-12-06 20:35:00,-2.47,0,1030.12,99.9,0,0,113.55,2,
2016-12-06 20:40:00,-2.44,0,1030.25,99.9,0,0,113,1,
2016-12-06 20:45:00,-2.39,0,1030.25,99.9,0,0,113,2,
2016-12-06 20:50:00,-2.28,0,1030.25,99.9,0,0,113.4,2,
2016-12-06 20:55:00,-2.34,0,1030.25,99.9,0,0,113.5,1,
2016-12-06 21:00:00,-2.34,0,1030.25,99.9,0,0,113.68,2,
2016-12-06 21:05:00,-2.31,0,1030.37,99.9,0,0,113.55,2,
2016-12-06 21:10:00,-2.47,0,1030.5,99.9,0,0,113.32,2,
2016-12-06 21:15:00,-2.39,0,1030.37,99.9,0,0,113.36,2,
2016-12-06 21:20:00,-2.39,0,1030.25,99.9,0,0,113.5,2,
2016-12-06 21:25:00,-2.39,0,1030.25,99.9,0,0,114.09,2,
2016-12-06 21:30:00,-2.55,0,1030.25,99.9,0,0,113.15,2,
2016-12-06 21:35:00,-2.68,0,1030.12,99.9,0,0,112.19,2,
2016-12-06 21:40:00,-2.63,0,1030.12,99.9,0,0,111.92,2,
2016-12-06 21:45:00,-2.7,0,1030.12,99.9,0,0,111.5,2,
2016-12-06 21:50:00,-2.68,0,1030.5,99.9,0,0,112.01,2,
2016-12-06 21:55:00,-2.68,0,1030.25,99.9,0,0,111.98,2,
2016-12-06 22:00:00,-2.78,0,1030.37,99.9,0,0,111.98,2,
2016-12-06 22:05:00,-2.63,0,1030.5,99.9,0,0,112.09,2,
2016-12-06 22:10:00,-2.6,0,1030.5,99.9,0,0,112.25,2,
2016-12-06 22:15:00,-2.68,0,1030.5,99.9,0,0,112.86,2,
2016-12-06 22:20:00,-2.68,0,1030.5,99.9,0,0,112.02,2,
2016-12-06 22:25:00,-2.7,0,1030.5,99.9,0,0,112.86,2,
2016-12-06 22:30:00,-2.78,0,1030.37,99.9,0,0,111.92,2,
2016-12-06 22:35:00,-2.86,0,1030.5,99.9,0,0,111.83,2,
2016-12-06 22:40:00,-2.97,0,1030.62,99.9,0,0,111.65,2,
2016-12-06 22:45:00,-2.99,0,1030.5,99.9,0,0,110.55,2,
2016-12-06 22:50:00,-2.97,0,1030.37,99.9,0,0,110.84,2,
2016-12-06 22:55:00,-2.99,0,1030.62,99.9,0,0,111.22,2,
2016-12-06 23:00:00,-2.92,0,1030.5,99.9,0,0,109.98,2,
2016-12-06 23:05:00,-3.1,0,1030.37,99.9,0,0,110.33,2,
2016-12-06 23:10:00,-3.15,0,1030.5,99.9,0,0,110.32,2,
2016-12-06 23:15:00,-3.1,0,1030.62,99.9,0,0,110.05,2,
2016-12-06 23:20:00,-2.99,0,1030.5,99.9,0,0,109.5,2,
2016-12-06 23:25:00,-3.34,0,1030.75,99.9,0,0,109,1,
2016-12-06 23:30:00,-3.42,0,1030.75,99.9,0,0,108.22,2,
2016-12-06 23:35:00,-3.31,0,1030.75,99.9,0,0,108.27,2,
2016-12-06 23:40:00,-3.34,0,1030.84,99.9,0,0,108.11,2,
2016-12-06 23:45:00,-3.28,0,1030.75,99.9,0,0,108.27,2,
2016-12-06 23:50:00,-3.26,0,1030.84,99.9,0,0,109.23,2,
2016-12-06 23:55:00,-3.26,0,1030.84,99.9,0,0,109.17,2,
2016-12-07 00:00:00,-3.28,0,1030.5,99.9,0,0,109.63,2,
2016-12-07 00:05:00,-3.28,0,1030.75,99.9,0,0,109.53,2,
2016-12-07 00:10:00,-3.18,0,1030.62,99.9,0,0,110.1,2,
2016-12-07 00:15:00,-3.2,0,1030.75,99.9,0,0,110.66,2,
2016-12-07 00:20:00,-3.13,0,1030.62,99.9,0,0,109.9,2,
2016-12-07 00:25:00,-3.26,0,1030.5,99.9,0,0,109.94,2,
2016-12-07 00:30:00,-3.26,0,1030.5,99.9,0,0,109.61,2,
2016-12-07 00:35:00,-3.23,0,1030.84,99.9,0,0,110,1,
2016-12-07 00:40:00,-3.15,0,1030.96,99.9,0,0,110.04,2,
2016-12-07 00:45:00,-3.31,0,1030.75,99.9,0,0,109.79,2,
2016-12-07 00:50:00,-3.36,0,1030.75,99.9,0,0,109.56,2,
2016-12-07 00:55:00,-3.26,0,1030.75,99.9,0,0,110.23,2,
2016-12-07 01:00:00,-3.28,0,1030.5,99.9,0,0,109.57,2,
2016-12-07 01:05:00,-3.39,0,1030.25,99.9,0,0,108.87,2,
2016-12-07 01:10:00,-3.39,0,1030.5,99.9,0,0,109.46,2,
2016-12-07 01:15:00,-3.44,0,1030.37,99.9,0,0,108.67,2,
2016-12-07 01:20:00,-3.34,0,1030.37,99.9,0,0,108.65,2,
2016-12-07 01:25:00,-3.36,0,1030.5,99.9,0,0,109.13,2,
2016-12-07 01:30:00,-3.36,0,1030.37,99.9,0,0,108.96,2,
2016-12-07 01:35:00,-3.23,0,1030.25,99.9,0,0,108.75,1,
2016-12-07 01:40:00,-3.23,0,1030.5,99.9,0,0,109.36,2,
2016-12-07 01:45:00,-3.26,0,1030.37,99.9,0,0,109.13,2,
2016-12-07 01:50:00,-3.44,0,1030.5,99.9,0,0,109.19,2,
2016-12-07 01:55:00,-3.31,0,1030.5,99.9,0,0,109.23,2,
2016-12-07 02:00:00,-3.39,0,1030.75,99.9,0,0,108.34,2,
2016-12-07 02:05:00,-3.47,0,1030.84,99.9,0,0,108.52,2,
2016-12-07 02:10:00,-3.47,0,1030.96,99.9,0,0,108.44,2,
2016-12-07 02:15:00,-3.6,0,1030.96,99.9,0,0,108.96,2,
2016-12-07 02:20:00,-3.36,0,1031.34,99.9,0,0,109.59,2,
2016-12-07 02:25:00,-3.26,0,1031.46,99.9,0,0,110.11,2,
2016-12-07 02:30:00,-3.26,0,1031.34,99.9,0,0,110.5,2,
2016-12-07 02:35:00,-3.23,0,1031.09,99.9,0,0,109.92,2,
2016-12-07 02:40:00,-3.42,0,1030.84,99.9,0,0,109.7,2,
2016-12-07 02:45:00,-3.34,0,1031.09,99.9,0,0,110.45,2,
2016-12-07 02:50:00,-3.55,0,1030.84,99.9,0,0,108.5,2,
2016-12-07 02:55:00,-3.55,0,1031.09,99.9,0,0,108.73,2,
2016-12-07 03:00:00,-3.49,0,1031.09,99.9,0,0,108.77,2,
2016-12-07 03:05:00,-3.52,0,1031.09,99.9,0,0,108.45,2,
2016-12-07 03:10:00,-3.42,0,1031.09,99.9,0,0,108.51,2,
2016-12-07 03:15:00,-3.23,0,1031.21,99.9,0,0,109.28,2,
2016-12-07 03:20:00,-3.23,0,1031.21,99.9,0,0,109.79,2,
2016-12-07 03:25:00,-3.28,0,1031.46,99.9,0,0,110.65,1,
2016-12-07 03:30:00,-3.49,0,1031.34,99.9,0,0,109.5,1,
2016-12-07 03:35:00,-3.36,0,1031.34,99.9,0,0,109.25,2,
2016-12-07 03:40:00,-3.34,0,1031.46,99.9,0,0,110.08,2,
2016-12-07 03:45:00,-3.36,0,1031.34,99.9,0,0,109.69,2,
2016-12-07 03:50:00,-3.36,0,1031.46,99.9,0,0,109.31,2,
2016-12-07 03:55:00,-3.65,0,1031.68,99.9,0,0,109.11,2,
2016-12-07 04:00:00,-3.65,0,1031.46,99.9,0,0,109.11,2,
2016-12-07 04:05:00,-3.55,0,1031.56,99.9,0,0,108.52,2,
2016-12-07 04:10:00,-3.57,0,1031.34,99.9,0,0,108.79,2,
2016-12-07 04:15:00,-3.81,0,1031.56,99.9,0,0,108.42,2,
2016-12-07 04:20:00,-3.63,0,1031.68,99.9,0,0,109.33,2,
2016-12-07 04:25:00,-3.57,0,1031.56,99.9,0,0,109.71,2,
2016-12-07 04:30:00,-3.84,0,1031.34,99.9,0,0,108.63,2,
2016-12-07 04:35:00,-4.02,0,1031.34,99.9,0,0,107.85,2,
2016-12-07 04:40:00,-4.1,0,1031.34,99.9,0,0,107.11,2,
2016-12-07 04:45:00,-3.94,0,1031.46,99.9,0,0,107.44,2,
2016-12-07 04:50:00,-3.73,0,1031.34,99.9,0,0,107.76,2,
2016-12-07 04:55:00,-3.65,0,1031.56,99.9,0,0,108.07,2,
2016-12-07 05:00:00,-3.86,0,1031.56,99.9,0,0,108.06,2,
2016-12-07 05:05:00,-4.05,0,1031.46,99.9,0,0,108.25,2,
2016-12-07 05:10:00,-4.18,0,1031.46,99.9,0,0,107.46,2,
2016-12-07 05:15:00,-4.15,0,1031.56,99.9,0,0,107.04,2,
2016-12-07 05:20:00,-4.1,0,1031.56,99.9,0,0,107.8,2,
2016-12-07 05:25:00,-3.84,0,1031.56,99.9,0,0,108.11,2,
2016-12-07 05:30:00,-3.94,0,1031.21,99.9,0,0,107.42,2,
2016-12-07 05:35:00,-3.91,0,1031.34,99.9,0,0,107.98,2,
2016-12-07 05:40:00,-3.86,0,1031.46,99.9,0,0,108.03,1,
2016-12-07 05:45:00,-3.81,0,1031.56,99.9,0,0,108.5,2,
2016-12-07 05:50:00,-3.94,0,1031.56,99.9,0,0,108.38,2,
2016-12-07 05:55:00,-3.97,0,1031.68,99.9,0,0,107.42,2,
2016-12-07 06:00:00,-4.02,0,1031.56,99.9,0,0,107.54,2,
2016-12-07 06:05:00,-4.05,0,1031.56,99.9,0,0,106.79,2,
2016-12-07 06:10:00,-4.02,0,1031.81,99.9,0,0,106.73,2,
2016-12-07 06:15:00,-4.05,0,1032.06,99.9,0,0,107.08,2,
2016-12-07 06:20:00,-4.36,0,1031.81,99.9,0,0,106.5,2,
2016-12-07 06:25:00,-4.47,0,1031.68,99.9,0,0,105.67,2,
2016-12-07 06:30:00,-4.44,0,1031.81,99.9,0,0,105.19,2,
2016-12-07 06:35:00,-4.26,0,1031.81,99.9,0,0,106.14,2,
2016-12-07 06:40:00,-4.2,0,1031.56,99.9,0,0,105.98,2,
2016-12-07 06:45:00,-4.1,0,1031.68,99.9,0,0,106.36,2,
2016-12-07 06:50:00,-3.97,0,1031.56,99.9,0,0,107.44,1,
2016-12-07 06:55:00,-4.13,0,1031.56,99.9,0,0,107.06,2,
2016-12-07 07:00:00,-4.44,0,1031.46,99.9,0,0,106.44,2,
2016-12-07 07:05:00,-4.47,0,1031.34,99.9,0,0,105.38,2,
2016-12-07 07:10:00,-4.39,0,1031.34,99.9,0,0,105.37,2,
2016-12-07 07:15:00,-4.26,0,1031.46,99.9,0,0,106.63,2,
2016-12-07 07:20:00,-4.52,0,1031.34,99.9,0,0,105.65,1,
2016-12-07 07:25:00,-4.36,0,1031.46,99.9,0,0,106.75,1,
2016-12-07 07:30:00,-4.26,0,1031.46,99.9,0,0,106.75,2,
2016-12-07 07:35:00,-4.39,0,1031.46,99.9,0,0,106.44,2,
2016-12-07 07:40:00,-4.39,0,1031.46,99.9,0,0,106.74,2,
2016-12-07 07:45:00,-4.41,0,1031.46,99.9,0,0,106.78,2,
2016-12-07 07:50:00,-4.13,0,1031.68,99.9,0,0,108.31,2,
2016-12-07 07:55:00,-4.07,0,1031.46,99.9,0,0,107.48,2,
2016-12-07 08:00:00,-4.07,0,1031.46,99.9,0,0,107.77,2,
2016-12-07 08:05:00,-4.15,0,1031.56,99.9,0,0,107.9,2,
2016-12-07 08:10:00,-4.07,0,1031.68,99.9,0,0,108.32,2,
2016-12-07 08:15:00,-4.2,0,1031.68,99.9,0,0,107.57,2,
2016-12-07 08:20:00,-4.39,0.94,1031.68,99.9,0,0,107.34,2,
2016-12-07 08:25:00,-4.2,0,1031.93,99.9,0,0,107.81,2,
2016-12-07 08:30:00,-4.1,1.56,1031.81,99.9,0,0,107.92,2,
2016-12-07 08:35:00,-4.15,0.62,1031.93,99.9,0,0,108.33,2,
2016-12-07 08:40:00,-4.23,0,1031.93,99.9,0,0,107.64,2,
2016-12-07 08:45:00,-4.05,0,1032.06,99.9,0,0,108.69,2,
2016-12-07 08:50:00,-4.18,11.59,1031.93,99.9,0,0,108.59,2,
2016-12-07 08:55:00,-4.28,15.36,1031.81,99.9,0,0,107.79,2,
2016-12-07 09:00:00,-4.6,16.3,1031.81,99.9,0,0,106.96,2,
2016-12-07 09:05:00,-4.57,11.59,1031.93,99.9,0,0,106.27,2,
2016-12-07 09:10:00,-4.2,10.65,1032.06,99.9,0,0,107.27,2,
2016-12-07 09:15:00,-3.89,21.94,1031.93,99.9,0,0,108.37,1,
2016-12-07 09:20:00,-3.81,30.4,1031.93,99.9,0,0,108.86,1,
2016-12-07 09:25:00,-3.78,51.41,1031.93,99.9,0,0,109.31,2,
2016-12-07 09:30:00,-3.97,40.43,1032.06,99.9,0,0,109.1,2,
2016-12-07 09:35:00,-3.99,32.28,1032.06,99.9,0,0,108.77,2,
2016-12-07 09:40:00,-3.91,30.09,1032.06,99.9,0,0,108.82,2,
2016-12-07 09:45:00,-3.81,32.91,1032.06,99.9,0,0,108.67,2,
2016-12-07 09:50:00,-3.73,42.31,1032.31,99.9,0,0,109.33,2,
2016-12-07 09:55:00,-3.7,45.76,1032.18,99.9,0,0,109.76,2,
2016-12-07 10:00:00,-3.86,53.91,1032.31,99.9,0,0,108.39,2,
2016-12-07 10:05:00,-3.91,40.43,1032.31,99.9,0,0,108.54,2,
2016-12-07 10:10:00,-3.7,34.16,1032.4,99.9,0,0,109.06,2,
2016-12-07 10:15:00,-3.55,46.7,1032.31,99.9,0,0,109.1,2,
2016-12-07 10:20:00,-3.94,26.64,1032.18,99.9,0,0,107.94,2,
2016-12-07 10:25:00,-3.91,33.85,1032.18,99.9,0,0,107.33,2,
2016-12-07 10:30:00,-3.68,47.64,1032.06,99.9,0,0,107.67,2,
2016-12-07 10:35:00,-3.6,38.55,1032.18,99.9,0,0,108.28,2,
2016-12-07 10:40:00,-3.55,64.57,1032.06,99.9,0,0,108.68,2,
2016-12-07 10:45:00,-3.55,56.73,1032.18,99.9,0,0,109.4,1,
2016-12-07 10:50:00,-3.26,58.3,1032.06,99.9,0,0,109.83,2,
2016-12-07 10:55:00,-3.7,69.9,1031.81,99.9,0,0,109.17,2,
2016-12-07 11:00:00,-3.55,67.71,1031.68,99.9,0,0,108.83,2,
2016-12-07 11:05:00,-3.49,59.87,1031.93,99.9,0,0,108.92,2,
2016-12-07 11:10:00,-3.28,60.18,1031.81,99.9,0,0,109.79,2,
2016-12-07 11:15:00,-3.26,81.18,1031.93,99.9,0,0,110.38,2,
2016-12-07 11:20:00,-3.15,84.01,1031.93,99.9,0,0,110.44,2,
2016-12-07 11:25:00,-3.1,96.23,1031.81,99.9,0,0,111.61,2,
2016-12-07 11:30:00,-3.26,87.14,1031.56,99.57,0,0,110.98,2,
2016-12-07 11:35:00,-2.92,115.67,1031.56,99.32,0,0,111.94,2,
2016-12-07 11:40:00,-2.97,105.01,1031.56,99.81,0,0,112.9,2,
2016-12-07 11:45:00,-2.42,99.68,1031.81,99.81,0,0,114.54,2,
2016-12-07 11:50:00,-2.26,113.47,1031.81,98.82,0,0,115.13,2,
2016-12-07 11:55:00,-2.28,109.4,1031.56,98.08,0,0,115.82,1,
2016-12-07 12:00:00,-2.1,104.07,1031.46,97.58,0,0,115.88,2,
2016-12-07 12:05:00,-2.36,116.92,1031.46,97.09,0,0,115.93,2,
2016-12-07 12:10:00,-2.52,115.67,1031.21,97.58,0,0,114.28,2,
2016-12-07 12:15:00,-2.47,123.5,1031.34,96.93,0,0,114.04,2,
2016-12-07 12:20:00,-2.21,112.22,1031.21,97.75,0,0,114.77,2,
2016-12-07 12:25:00,-1.86,130.4,1031.46,97.09,0,0,116.36,2,
2016-12-07 12:30:00,-1.78,145.13,1031.46,96.51,0,0,117.59,2,
2016-12-07 12:35:00,-1.78,141.06,1031.46,95.69,0,0,118.2,2,
2016-12-07 12:40:00,-1.68,139.8,1031.34,95.94,0,0,118.02,2,
2016-12-07 12:45:00,-1.81,83.38,1030.84,95.44,0,0,116.77,2,
2016-12-07 12:50:00,-1.94,109.08,1031.09,96.18,0,0,115.46,2,
2016-12-07 12:55:00,-1.94,74.29,1031.21,95.36,0,0,116.28,2,
2016-12-07 13:00:00,-2.23,42.94,1031.09,97.01,0,0,115.92,2,
2016-12-07 13:05:00,-2.31,70.84,1031.09,97.01,0,0,114.97,2,
2016-12-07 13:10:00,-1.84,78.68,1030.96,97.09,0,0,115.77,2,
2016-12-07 13:15:00,-2.18,47.96,1030.96,97.58,0,0,114.65,1,
2016-12-07 13:20:00,-2.18,70.53,1031.21,97.83,0,0,114.22,2,
2016-12-07 13:25:00,-2.39,98.11,1031.09,97.09,0,0,113.21,2,
2016-12-07 13:30:00,-2.44,81.18,1031.21,98,0,0,112.34,2,
2016-12-07 13:35:00,-1.97,86.51,1031.46,98.16,0,0,114.36,2,
2016-12-07 13:40:00,-2.07,21,1031.34,97.83,0,0,114.13,2,
2016-12-07 13:45:00,-2.18,52.35,1031.21,97.58,0,0,113.96,2,
2016-12-07 13:50:00,-2.18,68.96,1031.34,97.67,0,0,113.59,1,
2016-12-07 13:55:00,-2.39,57.05,1031.21,98.49,0,0,112.46,2,
2016-12-07 14:00:00,-2.21,50.46,1031.34,98.49,0,0,113.09,2,
2016-12-07 14:05:00,-2.1,47.33,1031.21,98.33,0,0,113.25,2,
2016-12-07 14:10:00,-2.02,32.91,1031.21,98.82,0,0,113.59,2,
2016-12-07 14:15:00,-1.97,38.55,1031.21,98.41,0,0,113.35,2,
2016-12-07 14:20:00,-1.94,37.93,1031.21,98,0,0,114.02,2,
2016-12-07 14:25:00,-2.02,31.97,1031.09,98.49,0,0,113.73,2,
2016-12-07 14:30:00,-2.05,35.42,1031.09,98.58,0,0,113.46,2,
2016-12-07 14:35:00,-2.13,25.39,1031.09,98.82,0,0,113.61,1,
2016-12-07 14:40:00,-2.13,32.28,1031.09,98.66,0,0,113.48,2,
2016-12-07 14:45:00,-2.15,15.67,1030.84,98.91,0,0,111.86,2,
2016-12-07 14:50:00,-2.23,24.13,1031.09,98.99,0,0,112.52,2,
2016-12-07 14:55:00,-2.42,22.25,1030.75,99.07,0,0,111.67,2,
2016-12-07 15:00:00,-2.55,17.55,1031.21,99.57,0,0,111.41,2,
2016-12-07 15:05:00,-2.42,10.34,1031.21,99.65,0,0,112.26,1,
2016-12-07 15:10:00,-2.52,9.09,1031.21,99.57,0,0,112.19,2,
2016-12-07 15:15:00,-2.52,13.47,1031.09,99.57,0,0,111.67,2,
2016-12-07 15:20:00,-2.6,3.76,1031.21,99.81,0,0,112.03,2,
2016-12-07 15:25:00,-2.94,13.79,1031.21,99.9,0,0,111.11,2,
2016-12-07 15:30:00,-3.07,0,1031.09,99.9,0,0,109.67,2,
2016-12-07 15:35:00,-2.89,0,1031.34,99.9,0,0,110.36,2,
2016-12-07 15:40:00,-2.76,0,1031.21,99.9,0,0,110.19,2,
2016-12-07 15:45:00,-2.86,0,1031.09,99.9,0,0,109.52,2,
2016-12-07 15:50:00,-2.81,0,1031.21,99.9,0,0,109.67,2,
2016-12-07 15:55:00,-3.07,0,1031.21,99.9,0,0,109.12,2,
2016-12-07 16:00:00,-2.99,0,1031.21,99.9,0,0,108.83,2,
2016-12-07 16:05:00,-2.89,0,1031.34,99.9,0,0,109.71,2,
2016-12-07 16:10:00,-2.84,0,1031.46,99.9,0,0,110.4,2,
2016-12-07 16:15:00,-2.86,0,1031.56,99.9,0,0,110.25,2,
2016-12-07 16:20:00,-2.81,0,1031.46,99.9,0,0,110.22,2,
2016-12-07 16:25:00,-2.92,0,1031.46,99.9,0,0,110.34,1,
2016-12-07 16:30:00,-2.97,0,1031.34,99.9,0,0,109.92,2,
2016-12-07 16:35:00,-3.28,0,1031.34,99.9,0,0,108.89,2,
2016-12-07 16:40:00,-3.15,0,1031.34,99.9,0,0,108.23,2,
2016-12-07 16:45:00,-3.23,0,1031.34,99.9,0,0,108.03,2,
2016-12-07 16:50:00,-3.18,0,1031.34,99.9,0,0,107.96,2,
2016-12-07 16:55:00,-2.99,0,1031.56,99.9,0,0,108.81,2,
2016-12-07 17:00:00,-2.84,0,1031.68,99.9,0,0,110.73,2,
2016-12-07 17:05:00,-2.65,0,1031.56,99.9,0,0,111.65,2,
2016-12-07 17:10:00,-2.65,0,1031.68,99.9,0,0,112.15,2,
2016-12-07 17:15:00,-2.6,0,1031.68,99.9,0,0,112.23,1,
2016-12-07 17:20:00,-2.57,0,1031.68,99.9,0,0,112.17,2,
2016-12-07 17:25:00,-2.68,0,1031.68,99.9,0,0,111.54,2,
2016-12-07 17:30:00,-2.7,0,1031.68,99.9,0,0,111.34,2,
2016-12-07 17:35:00,-2.84,0,1031.56,99.9,0,0,110.79,2,
2016-12-07 17:40:00,-2.89,0,1031.68,99.9,0,0,110.69,2,
2016-12-07 17:45:00,-2.89,0,1031.81,99.9,0,0,110.96,2,
2016-12-07 17:50:00,-2.81,0,1031.93,99.9,0,0,110.67,2,
2016-12-07 17:55:00,-2.78,0,1031.93,99.9,0,0,110.79,2,
2016-12-07 18:00:00,-2.65,0,1032.06,99.9,0,0,112.32,2,
2016-12-07 18:05:00,-2.55,0,1032.06,99.9,0,0,113.05,2,
2016-12-07 18:10:00,-2.68,0,1031.81,99.9,0,0,112.9,2,
2016-12-07 18:15:00,-2.76,0,1031.81,99.9,0,0,112.29,2,
2016-12-07 18:20:00,-2.73,0,1031.93,99.9,0,0,112.21,2,
2016-12-07 18:25:00,-2.84,0,1032.06,99.9,0,0,111.63,2,
2016-12-07 18:30:00,-2.78,0,1032.18,99.9,0,0,111.21,2,
2016-12-07 18:35:00,-2.78,0,1032.18,99.9,0,0,111.55,2,
2016-12-07 18:40:00,-2.84,0,1032.31,99.9,0,0,112.22,2,
2016-12-07 18:45:00,-2.78,0,1031.93,99.9,0,0,111.99,2,
2016-12-07 18:50:00,-2.92,0,1031.81,99.9,0,0,111.63,2,
2016-12-07 18:55:00,-2.84,0,1031.93,99.9,0,0,112.19,2,
2016-12-07 19:00:00,-2.68,0,1032.06,99.9,0,0,112.42,1,
2016-12-07 19:05:00,-2.6,0,1032.18,99.9,0,0,112.84,2,
2016-12-07 19:10:00,-2.63,0,1032.31,99.9,0,0,112.76,2,
2016-12-07 19:15:00,-2.47,0,1032.4,99.9,0,0,113.21,2,
2016-12-07 19:20:00,-2.47,0,1032.53,99.9,0,0,113.71,2,
2016-12-07 19:25:00,-2.31,0,1032.78,99.9,0,0,115.11,2,
2016-12-07 19:30:00,-2.52,0,1032.18,99.9,0,0,112.88,2,
2016-12-07 19:35:00,-2.39,0,1032.31,99.9,0,0,113.88,2,
2016-12-07 19:40:00,-2.55,0,1032.18,99.9,0,0,113.15,2,
2016-12-07 19:45:00,-2.92,0,1032.31,99.9,0,0,112.09,2,
2016-12-07 19:50:00,-2.86,0,1032.31,99.9,0,0,111.08,2,
2016-12-07 19:55:00,-2.78,0,1032.4,99.9,0,0,111.61,1,
2016-12-07 20:00:00,-2.97,0,1032.4,99.9,0,0,111.77,1,
2016-12-07 20:05:00,-3.05,0,1032.53,99.9,0,0,111.22,2,
2016-12-07 20:10:00,-2.86,0,1032.4,99.9,0,0,110.73,2,
2016-12-07 20:15:00,-2.89,0,1032.53,99.9,0,0,111.19,2,
2016-12-07 20:20:00,-2.99,0,1032.4,99.9,0,0,110.88,2,
2016-12-07 20:25:00,-3.15,0,1032.53,99.9,0,0,110.54,2,
2016-12-07 20:30:00,-3.2,0,1032.31,99.9,0,0,109.67,2,
2016-12-07 20:35:00,-3.23,0,1032.4,99.9,0,0,109.48,2,
2016-12-07 20:40:00,-3.28,0,1032.4,99.9,0,0,109.37,1,
2016-12-07 20:45:00,-3.28,0,1032.4,99.9,0,0,109.81,2,
2016-12-07 20:50:00,-3.47,0,1032.31,99.9,0,0,107.89,2,
2016-12-07 20:55:00,-3.44,0,1032.4,99.9,0,0,107.44,2,
2016-12-07 21:00:00,-3.44,0,1032.53,99.9,0,0,107.9,2,
2016-12-07 21:05:00,-3.39,0,1032.53,99.9,0,0,108.02,2,
2016-12-07 21:10:00,-3.47,0,1032.53,99.9,0,0,108.38,1,
2016-12-07 21:15:00,-3.57,0,1032.53,99.9,0,0,107.53,2,
2016-12-07 21:20:00,-3.81,0,1032.4,99.9,0,0,106.71,2,
2016-12-07 21:25:00,-3.78,0,1032.53,99.9,0,0,106.63,2,
2016-12-07 21:30:00,-3.73,0,1032.53,99.9,0,0,106.14,1,
2016-12-07 21:35:00,-3.73,0,1032.53,99.9,0,0,105.84,2,
2016-12-07 21:40:00,-3.65,0,1032.65,99.9,0,0,106.21,2,
2016-12-07 21:45:00,-3.73,0,1032.53,99.9,0,0,105.5,2,
2016-12-07 21:50:00,-3.68,0,1032.65,99.9,0,0,105.61,2,
2016-12-07 21:55:00,-3.68,0,1032.65,99.9,0,0,105.98,2,
2016-12-07 22:00:00,-3.7,0,1032.9,99.9,0,0,106.11,2,
2016-12-07 22:05:00,-3.81,0,1032.65,99.9,0,0,105.94,2,
2016-12-07 22:10:00,-3.94,0,1032.78,99.9,0,0,105.66,2,
2016-12-07 22:15:00,-3.84,0,1032.78,99.9,0,0,106.13,2,
2016-12-07 22:20:00,-3.73,0,1032.9,99.9,0,0,107.08,2,
2016-12-07 22:25:00,-3.76,0,1032.78,99.9,0,0,106.89,2,
2016-12-07 22:30:00,-3.57,0,1032.78,99.9,0,0,106.91,2,
2016-12-07 22:35:00,-3.39,0,1032.78,99.9,0,0,108.4,2,
2016-12-07 22:40:00,-3.39,0,1032.9,99.9,0,0,109,2,
2016-12-07 22:45:00,-3.39,0,1032.9,99.9,0,0,109.9,2,
2016-12-07 22:50:00,-3.39,0,1033.03,99.9,0,0,110.21,2,
2016-12-07 22:55:00,-3.42,0,1032.78,99.9,0,0,109.67,2,
2016-12-07 23:00:00,-3.44,0,1032.53,99.9,0,0,109.98,2,
2016-12-07 23:05:00,-3.52,0,1032.4,99.9,0,0,108.63,2,
2016-12-07 23:10:00,-3.39,0,1032.65,99.9,0,0,108.75,2,
2016-12-07 23:15:00,-3.34,0,1032.78,99.9,0,0,109.65,2,
2016-12-07 23:20:00,-3.34,0,1032.78,99.9,0,0,109.77,2,
2016-12-07 23:25:00,-3.36,0,1032.78,99.9,0,0,110.18,2,
2016-12-07 23:30:00,-3.49,0,1032.53,99.9,0,0,108.95,2,
2016-12-07 23:35:00,-3.68,0,1032.9,99.9,0,0,108.44,2,
2016-12-07 23:40:00,-3.47,0,1032.78,99.9,0,0,108.61,2,
2016-12-07 23:45:00,-3.39,0,1032.9,99.9,0,0,109.24,2,
2016-12-07 23:50:00,-3.34,0,1032.78,99.9,0,0,109.65,2,
2016-12-07 23:55:00,-3.39,0,1032.65,99.9,0,0,109.98,2,
2016-12-08 00:00:00,-3.36,0,1032.65,99.9,0,0,109.52,2,
2016-12-08 00:05:00,-3.49,0,1032.78,99.9,0,0,110.21,2,
2016-12-08 00:10:00,-3.65,0,1032.65,99.9,0,0,109.36,2,
2016-12-08 00:15:00,-3.68,0,1032.53,99.9,0,0,109.54,1,
2016-12-08 00:20:00,-3.7,0,1032.53,99.9,0,0,108.71,2,
2016-12-08 00:25:00,-3.6,0,1032.4,99.9,0,0,108.63,2,
2016-12-08 00:30:00,-3.7,0,1032.4,99.9,0,0,108.31,2,
2016-12-08 00:35:00,-3.65,0,1032.53,99.9,0,0,108.43,2,
2016-12-08 00:40:00,-3.7,0,1032.31,99.9,0,0,107.92,2,
2016-12-08 00:45:00,-3.7,0,1032.53,99.9,0,0,108.77,2,
2016-12-08 00:50:00,-3.65,0,1032.65,99.9,0,0,109.03,2,
2016-12-08 00:55:00,-3.65,0,1032.53,99.9,0,0,109.54,2,
2016-12-08 01:00:00,-3.42,0,1032.53,99.9,0,0,110.75,1,
2016-12-08 01:05:00,-3.28,0,1032.53,99.9,0,0,111.73,2,
2016-12-08 01:10:00,-3.1,0,1032.65,99.9,0,0,113.07,2,
2016-12-08 01:15:00,-3.05,0,1032.31,99.9,0,0,112.53,2,
2016-12-08 01:20:00,-3.05,0,1032.65,99.9,0,0,114.23,2,
2016-12-08 01:25:00,-3.07,0,1032.31,99.9,0,0,113.92,2,
2016-12-08 01:30:00,-3.18,0,1032.4,99.9,0,0,113.71,2,
2016-12-08 01:35:00,-3.26,0,1032.31,99.9,0,0,112.61,2,
2016-12-08 01:40:00,-3.23,0,1032.4,99.9,0,0,112.17,2,
2016-12-08 01:45:00,-3.36,0,1032.18,99.9,0,0,111.67,2,
2016-12-08 01:50:00,-3.49,0,1032.06,99.9,0,0,110.04,2,
2016-12-08 01:55:00,-3.57,0,1032.06,99.9,0,0,109.46,2,
2016-12-08 02:00:00,-3.73,0,1032.18,99.9,0,0,108.08,2,
2016-12-08 02:05:00,-3.78,0,1032.18,99.9,0,0,107.7,2,
2016-12-08 02:10:00,-3.76,0,1032.31,99.9,0,0,108.87,2,
2016-12-08 02:15:00,-3.78,0,1032.06,99.9,0,0,108.88,1,
2016-12-08 02:20:00,-3.99,0,1032.06,99.9,0,0,107.82,2,
2016-12-08 02:25:00,-4.05,0,1032.18,99.9,0,0,107.17,2,
2016-12-08 02:30:00,-4.41,0,1032.06,99.9,0,0,106.34,2,
2016-12-08 02:35:00,-4.47,0,1032.06,99.9,0,0,104.99,2,
2016-12-08 02:40:00,-4.44,0,1032.18,99.9,0,0,104.46,2,
2016-12-08 02:45:00,-4.52,0,1032.06,99.9,0,0,103.98,2,
2016-12-08 02:50:00,-4.52,0,1032.18,99.9,0,0,104.92,2,
2016-12-08 02:55:00,-4.49,0,1032.18,99.9,0,0,104.4,2,
2016-12-08 03:00:00,-4.47,0,1032.31,99.9,0,0,105.33,2,
2016-12-08 03:05:00,-4.47,0,1032.18,99.9,0,0,104.17,2,
2016-12-08 03:10:00,-4.36,0,1032.31,99.9,0,0,105.98,2,
2016-12-08 03:15:00,-4.34,0,1032.4,99.9,0,0,106.47,2,
2016-12-08 03:20:00,-4.36,0,1032.31,99.9,0,0,106.06,2,
2016-12-08 03:25:00,-4.31,0,1032.18,99.9,0,0,106.55,2,
2016-12-08 03:30:00,-4.31,0,1032.06,99.9,0,0,106.19,2,
2016-12-08 03:35:00,-4.31,0,1032.18,99.9,0,0,106.25,2,
2016-12-08 03:40:00,-4.26,0,1032.06,99.9,0,0,106.06,2,
2016-12-08 03:45:00,-4.18,0,1031.93,99.9,0,0,106.89,2,
2016-12-08 03:50:00,-4.13,0,1031.93,99.9,0,0,107.79,2,
2016-12-08 03:55:00,-4.18,0,1032.06,99.89,0,0,107.19,2,
2016-12-08 04:00:00,-4.05,0,1032.06,99.73,0,0,108.46,2,
2016-12-08 04:05:00,-3.97,0,1031.93,99.65,0,0,108.86,2,
2016-12-08 04:10:00,-3.91,0,1032.18,99.32,0,0,110.02,1,
2016-12-08 04:15:00,-4.02,0,1031.81,99.24,0,0,109.96,2,
2016-12-08 04:20:00,-3.78,0,1032.06,99.07,0,0,110.62,2,
2016-12-08 04:25:00,-3.73,0,1032.18,98.99,0,0,111.5,1,
2016-12-08 04:30:00,-3.7,0,1031.93,98.66,0,0,110.46,2,
2016-12-08 04:35:00,-3.73,0,1031.93,98.66,0,0,110.94,2,
2016-12-08 04:40:00,-3.81,0,1031.93,98.74,0,0,111.12,1,
2016-12-08 04:45:00,-3.76,0,1031.93,98.66,0,0,110.94,2,
2016-12-08 04:50:00,-3.81,0,1031.93,98.66,0,0,109.61,2,
2016-12-08 04:55:00,-3.84,0,1032.18,98.82,0,0,110.01,2,
2016-12-08 05:00:00,-3.91,0,1031.93,98.33,0,0,109.83,2,
2016-12-08 05:05:00,-3.99,0,1031.93,98.41,0,0,109.96,2,
2016-12-08 05:10:00,-3.94,0,1031.93,98.49,0,0,109.43,1,
2016-12-08 05:15:00,-4.02,0,1031.68,98.58,0,0,108.25,1,
2016-12-08 05:20:00,-4.1,0,1031.68,98.41,0,0,107.83,2,
2016-12-08 05:25:00,-4.02,0,1031.81,98.66,0,0,107.73,2,
2016-12-08 05:30:00,-3.99,0,1031.93,98.58,0,0,108.54,1,
2016-12-08 05:35:00,-3.94,0,1031.81,98.33,0,0,108.4,1,
2016-12-08 05:40:00,-3.89,0,1031.81,98.25,0,0,108.54,2,
2016-12-08 05:45:00,-3.91,0,1031.81,98.16,0,0,109.18,2,
2016-12-08 05:50:00,-3.99,0,1031.68,98.41,0,0,108.35,2,
2016-12-08 05:55:00,-4.07,0,1031.56,98.41,0,0,107.23,2,
2016-12-08 06:00:00,-4.15,0,1031.56,98.33,0,0,106.3,2,
2016-12-08 06:05:00,-4.31,0,1031.46,98.58,0,0,105.32,2,
2016-12-08 06:10:00,-4.34,0,1031.68,98.49,0,0,105.18,2,
2016-12-08 06:15:00,-4.34,0,1031.56,98.33,0,0,105.77,2,
2016-12-08 06:20:00,-4.34,0,1031.34,98.66,0,0,105.56,2,
2016-12-08 06:25:00,-4.26,0,1031.46,98.74,0,0,106,2,
2016-12-08 06:30:00,-4.18,0,1031.46,98.58,0,0,106.42,2,
2016-12-08 06:35:00,-4.07,0,1031.56,98.49,0,0,107.13,2,
2016-12-08 06:40:00,-3.97,0,1031.46,97.91,0,0,107.84,1,
2016-12-08 06:45:00,-3.91,0,1031.56,97.67,0,0,108.25,2,
2016-12-08 06:50:00,-3.81,0,1031.56,97.42,0,0,108.52,2,
2016-12-08 06:55:00,-3.84,0,1031.56,97.42,0,0,108.44,2,
2016-12-08 07:00:00,-3.84,0,1031.46,97.42,0,0,108.38,2,
2016-12-08 07:05:00,-3.81,0,1031.46,97.34,0,0,108.66,2,
2016-12-08 07:10:00,-3.81,0,1031.56,96.93,0,0,108,1,
2016-12-08 07:15:00,-3.7,0,1031.56,96.51,0,0,107.46,2,
2016-12-08 07:20:00,-3.7,0,1031.56,96.43,0,0,107.48,2,
2016-12-08 07:25:00,-3.65,0,1031.46,96.1,0,0,106.48,2,
2016-12-08 07:30:00,-3.55,0,1031.68,96.27,0,0,107.32,2,
2016-12-08 07:35:00,-3.52,0,1031.81,95.69,0,0,108.34,2,
2016-12-08 07:40:00,-3.44,0,1031.81,95.61,0,0,110.28,2,
2016-12-08 07:45:00,-3.47,0,1031.68,95.61,0,0,110.44,2,
2016-12-08 07:50:00,-3.39,0,1031.68,95.52,0,0,111.21,2,
2016-12-08 07:55:00,-3.42,0,1031.68,94.86,0,0,112.17,2,
2016-12-08 08:00:00,-3.26,0,1031.56,95.28,0,0,112.98,2,
2016-12-08 08:05:00,-3.34,0,1031.68,94.86,0,0,113.44,2,
2016-12-08 08:10:00,-3.26,0,1031.56,94.95,0,0,113.1,2,
2016-12-08 08:15:00,-3.07,0,1031.68,95.61,0,0,114.11,2,
2016-12-08 08:20:00,-3.07,0,1031.56,95.11,0,0,114.41,2,
2016-12-08 08:25:00,-2.92,0,1031.46,95.36,0,0,114.84,2,
2016-12-08 08:30:00,-2.89,0,1031.68,95.28,0,0,114.86,2,
2016-12-08 08:35:00,-2.76,0,1031.68,94.95,0,0,115.86,2,
2016-12-08 08:40:00,-2.7,2.19,1031.68,95.11,0,0,115.39,1,
2016-12-08 08:45:00,-2.73,5.32,1031.81,95.11,0,0,115.19,2,
2016-12-08 08:50:00,-2.7,0,1031.81,95.11,0,0,115.4,2,
2016-12-08 08:55:00,-2.44,3.76,1031.93,94.7,0,0,115.38,2,
2016-12-08 09:00:00,-2.28,17.86,1032.06,94.29,0,0,116.95,1,
2016-12-08 09:05:00,-2.13,21.31,1032.31,94.12,0,0,118.35,2,
2016-12-08 09:10:00,-1.89,10.03,1032.31,93.79,0,0,119.36,2,
2016-12-08 09:15:00,-1.63,19.74,1032.31,92.14,0,0,120.01,1,
2016-12-08 09:20:00,-1.65,24.76,1032.18,91.98,0,0,120.22,2,
2016-12-08 09:25:00,-1.47,16.92,1032.18,92.06,0,0,120.48,2,
2016-12-08 09:30:00,-1.63,27.89,1032.31,92.23,0,0,119.59,1,
2016-12-08 09:35:00,-1.55,27.89,1032.31,92.56,0,0,119.17,2,
2016-12-08 09:40:00,-1.28,29.46,1032.06,92.14,0,0,119.93,2,
2016-12-08 09:45:00,-0.89,35.1,1032.06,90.82,0,0,120.9,2,
2016-12-08 09:50:00,-0.76,30.09,1032.18,89.42,0,0,121.4,2,
2016-12-08 09:55:00,-0.39,61.75,1032.31,88.02,0,0,122.15,2,
2016-12-08 10:00:00,0.28,88.4,1032.31,86.29,0,0,124.69,2,
2016-12-08 10:05:00,1.01,104.7,1032.06,83.73,0,0,127.75,2,
2016-12-08 10:10:00,2.08,104.07,1032.06,82.41,0,0,130.26,228,
2016-12-08 10:15:00,2.94,120.37,1032.06,78.87,0,0,131.09,228,
2016-12-08 10:20:00,2.99,127.27,1032.06,76.56,0,0,128.16,228,
2016-12-08 10:25:00,3.17,134.79,1032.31,76.23,0,0,127.23,2,
2016-12-08 10:30:00,3.64,155.79,1032.18,75.9,0,0,129.42,230,
2016-12-08 10:35:00,2.91,139.18,1031.93,76.64,0,0,129.08,227,
2016-12-08 10:40:00,2.86,126.95,1031.93,77.55,0,0,126.31,2,
2016-12-08 10:45:00,2.94,180.87,1031.93,76.48,0,0,125.8,2,
2016-12-08 10:50:00,1.92,169.27,1031.93,83.32,0,0,128.05,2,
2016-12-08 10:55:00,1.66,161.75,1031.56,82.58,0,0,127.65,230,
2016-12-08 11:00:00,1.66,185.89,1031.68,79.2,0,0,126,2,
2016-12-08 11:05:00,2.76,152.66,1031.93,79.77,0,0,127.77,2,
2016-12-08 11:10:00,3.77,187.14,1031.81,73.84,0,0,130.73,231,
2016-12-08 11:15:00,4.97,202.19,1031.56,69.96,0,0,130.86,229,
2016-12-08 11:20:00,5.31,189.65,1031.68,68.89,0,0,130.16,228,
2016-12-08 11:25:00,5.99,182.44,1031.56,66.17,0,0,128.86,227,
2016-12-08 11:30:00,6.12,204.38,1031.68,66.5,0,0,129.17,227,
2016-12-08 11:35:00,6.33,226.64,1031.68,62.05,0,0,130.01,229,
2016-12-08 11:40:00,5.54,250.15,1031.46,62.05,0,0,129.47,228,
2016-12-08 11:45:00,5.67,218.8,1031.56,63.69,0,0,129.4,228,
2016-12-08 11:50:00,5.26,205.95,1031.56,66.99,0,0,128.42,2,
2016-12-08 11:55:00,5.67,212.53,1031.56,64.35,0,0,130.34,228,
2016-12-08 12:00:00,5.54,211.28,1031.46,67.16,0,0,132.32,228,
2016-12-08 12:05:00,6.74,198.74,1031.46,63.53,0,0,131.46,228,
2016-12-08 12:10:00,6.82,227.26,1031.46,63.78,0,0,132.21,227,
2016-12-08 12:15:00,6.3,237.3,1031.46,63.61,0,0,131.12,228,
2016-12-08 12:20:00,6.98,182.44,1031.46,65.26,0,0,131.23,227,
2016-12-08 12:25:00,7.13,226.64,1031.46,62.29,0,0,131.31,228,
2016-12-08 12:30:00,6.9,203.13,1031.34,63.69,0,0,130.96,228,
2016-12-08 12:35:00,6.95,247.95,1031.46,62.79,0,0,131.2,228,
2016-12-08 12:40:00,6.07,206.26,1031.46,65.1,0,0,129.37,229,
2016-12-08 12:45:00,6.56,198.42,1031.46,64.85,0,0,129.03,228,
2016-12-08 12:50:00,6.53,231.65,1031.46,63.28,0,0,130.42,228,
2016-12-08 12:55:00,6.01,167.08,1031.34,66.58,0,0,129.34,228,
2016-12-08 13:00:00,6.04,184,1031.46,66.83,0,0,129.15,227,
2016-12-08 13:05:00,7.19,172.09,1031.46,62.71,0,0,129.86,229,
2016-12-08 13:10:00,7.26,185.57,1031.34,64.35,0,0,130.48,226,
2016-12-08 13:15:00,6.87,148.58,1031.21,65.67,0,0,129.85,227,
2016-12-08 13:20:00,6.98,164.88,1031.34,64.02,0,0,130.9,228,
2016-12-08 13:25:00,7.5,169.58,1031.21,63.12,0,0,131.42,229,
2016-12-08 13:30:00,8.05,163.94,1031.09,60.31,0,0,132.06,229,
2016-12-08 13:35:00,8.25,157.05,1031.09,61.22,0,0,133.16,229,
2016-12-08 13:40:00,7.63,168.96,1030.84,60.97,0,0,132.73,229,
2016-12-08 13:45:00,8.07,108.46,1030.96,61.88,0,0,132.53,230,
2016-12-08 13:50:00,8.57,152.97,1031.09,58.83,0,0,134.13,228,
2016-12-08 13:55:00,7.71,172.41,1030.84,60.64,0,0,133.8,227,
2016-12-08 14:00:00,7.71,150.46,1030.84,61.47,0,0,132.41,228,
2016-12-08 14:05:00,7.76,118.8,1030.84,62.54,0,0,132.08,227,
2016-12-08 14:10:00,7.5,127.89,1030.75,63.28,0,0,132.46,227,
2016-12-08 14:15:00,7.42,93.1,1030.75,63.28,0,0,131.06,227,
2016-12-08 14:20:00,7.5,96.23,1030.75,62.79,0,0,131.41,228,
2016-12-08 14:25:00,8.31,66.76,1030.62,62.13,0,0,131.75,227,
2016-12-08 14:30:00,7.79,108.14,1030.62,61.39,0,0,132.21,229,
2016-12-08 14:35:00,8.38,94.35,1030.5,58.83,0,0,133.15,227,
2016-12-08 14:40:00,8.2,75.54,1030.5,60.97,0,0,134.1,226,
2016-12-08 14:45:00,7.97,89.33,1030.25,60.15,0,0,133.34,227,
2016-12-08 14:50:00,7.94,55.79,1030.25,61.39,0,0,133.32,227,
2016-12-08 14:55:00,8.05,82.44,1030.25,59.99,0,0,133.2,227,
2016-12-08 15:00:00,7.32,58.3,1030.12,62.13,0,0,132.13,227,
2016-12-08 15:05:00,7.06,27.58,1030.25,62.38,0,0,129.07,227,
2016-12-08 15:10:00,6.61,17.24,1030.37,63.2,0,0,126.75,2,
2016-12-08 15:15:00,6.43,8.15,1030.5,64.68,0,0,127.16,2,
2016-12-08 15:20:00,6.38,8.77,1030.12,65.67,0,0,130.07,2,
2016-12-08 15:25:00,6.46,31.66,1030.03,65.76,0,0,131.54,228,
2016-12-08 15:30:00,6.35,44.51,1030.03,65.51,0,0,131.13,229,
2016-12-08 15:35:00,6.2,6.58,1030.12,66.17,0,0,128.17,229,
2016-12-08 15:40:00,6.07,3.44,1030.25,66.75,0,0,126.09,2,
2016-12-08 15:45:00,6.01,9.09,1030.12,67.08,0,0,127.71,2,
2016-12-08 15:50:00,5.81,3.44,1030.03,68.23,0,0,130,230,
2016-12-08 15:55:00,5.73,8.77,1029.9,69.14,0,0,130.29,228,
2016-12-08 16:00:00,5.44,0,1029.9,70.04,0,0,126.76,229,
2016-12-08 16:05:00,5.28,3.13,1030.37,70.37,0,0,125.77,2,
2016-12-08 16:10:00,5.21,0,1030.37,71.36,0,0,127.07,2,
2016-12-08 16:15:00,5.08,0,1030.12,72.35,0,0,128.13,1,
2016-12-08 16:20:00,5.15,0,1030.03,72.02,0,0,129.57,228,
2016-12-08 16:25:00,4.89,0,1030.03,72.68,0,0,127.96,229,
2016-12-08 16:30:00,4.63,0,1030.12,73.34,0,0,125.45,2,
2016-12-08 16:35:00,4.35,0,1030.37,75.65,0,0,126.9,2,
2016-12-08 16:40:00,4.16,0,1030.25,76.39,0,0,128.25,2,
2016-12-08 16:45:00,3.96,0,1030.03,77.8,0,0,128.97,2,
2016-12-08 16:50:00,3.9,0,1029.9,78.04,0,0,130.03,229,
2016-12-08 16:55:00,3.8,0,1029.9,78.62,0,0,128.27,2,
2016-12-08 17:00:00,3.67,0,1030.03,79.2,0,0,126.62,2,
2016-12-08 17:05:00,3.59,0,1030.25,80.1,0,0,125.25,2,
2016-12-08 17:10:00,3.43,0,1030.12,80.6,0,0,126.85,2,
2016-12-08 17:15:00,3.25,0,1030.12,81.01,0,0,127.39,2,
2016-12-08 17:20:00,3.28,4.7,1030.03,80.35,0,0,127.53,2,
2016-12-08 17:25:00,2.91,0,1029.78,82.58,0,0,128.66,2,
2016-12-08 17:30:00,2.91,0,1029.9,83.65,0,0,127.93,231,
2016-12-08 17:35:00,2.76,0,1029.78,83.4,0,0,126.13,2,
2016-12-08 17:40:00,2.76,0,1029.9,83.98,0,0,127.21,2,
2016-12-08 17:45:00,2.68,0,1029.9,84.56,0,0,127.2,2,
2016-12-08 17:50:00,2.63,0,1029.9,85.71,0,0,127.76,2,
2016-12-08 17:55:00,2.6,0,1029.9,84.64,0,0,128.2,2,
2016-12-08 18:00:00,2.52,0,1029.78,84.89,0,0,128.1,2,
2016-12-08 18:05:00,2.37,0,1029.9,85.71,0,0,128.4,2,
2016-12-08 18:10:00,2.34,0,1029.9,86.21,0,0,127.54,232,
2016-12-08 18:15:00,2.21,0,1029.9,86.54,0,0,127.11,2,
2016-12-08 18:20:00,2.16,0,1030.12,86.95,0,0,126.6,2,
2016-12-08 18:25:00,2.11,0,1030.12,87.86,0,0,126.67,2,
2016-12-08 18:30:00,2,0,1030.12,87.86,0,0,126.54,2,
2016-12-08 18:35:00,1.98,0,1030.12,88.68,0,0,125.61,2,
2016-12-08 18:40:00,1.82,0,1030.12,88.43,0,0,125.31,2,
2016-12-08 18:45:00,1.84,0,1030.12,89.67,0,0,126.27,1,
2016-12-08 18:50:00,1.66,0,1030.12,90,0,0,126.23,2,
2016-12-08 18:55:00,1.53,0,1030.12,90.25,0,0,125.89,2,
2016-12-08 19:00:00,1.38,0,1030.03,90.41,0,0,125.11,2,
2016-12-08 19:05:00,1.48,0,1030.12,91.73,0,0,126.42,2,
2016-12-08 19:10:00,1.51,0,1030.25,91.48,0,0,126.29,2,
2016-12-08 19:15:00,1.48,0,1030.12,91.48,0,0,126.37,2,
2016-12-08 19:20:00,1.4,0,1030.12,91.65,0,0,126.78,2,
2016-12-08 19:25:00,1.45,0,1030.25,91.65,0,0,127.05,2,
2016-12-08 19:30:00,1.27,0,1030.03,90.91,0,0,126.9,2,
2016-12-08 19:35:00,1.27,0,1030.03,91.65,0,0,126.48,2,
2016-12-08 19:40:00,1.43,0,1030.03,92.31,0,0,126.82,2,
2016-12-08 19:45:00,1.56,0,1030.03,92.06,0,0,126.27,2,
2016-12-08 19:50:00,1.53,0,1029.9,91.81,0,0,126.61,2,
2016-12-08 19:55:00,1.38,0,1030.03,91.57,0,0,126.4,2,
2016-12-08 20:00:00,1.48,0,1029.9,91.24,0,0,125.96,2,
2016-12-08 20:05:00,1.58,0,1030.03,91.07,0,0,126.96,1,
2016-12-08 20:10:00,1.56,0,1030.12,90.74,0,0,127.31,2,
2016-12-08 20:15:00,1.61,0,1030.12,89.75,0,0,126.72,2,
2016-12-08 20:20:00,1.48,0,1030.12,88.51,0,0,126.11,2,
2016-12-08 20:25:00,1.27,0,1030.12,89.59,0,0,126.59,2,
2016-12-08 20:30:00,1.43,0,1030.12,89.83,0,0,125.71,2,
2016-12-08 20:35:00,1.61,0,1030.25,89.34,0,0,126.19,2,
2016-12-08 20:40:00,1.53,0,1030.03,88.93,0,0,126.6,2,
2016-12-08 20:45:00,1.58,0,1030.03,89.09,0,0,127.02,2,
2016-12-08 20:50:00,1.71,0,1029.78,88.6,0,0,126.69,2,
2016-12-08 20:55:00,1.77,0,1029.9,88.27,0,0,127.35,2,
2016-12-08 21:00:00,1.84,0,1030.03,87.36,0,0,127.88,2,
2016-12-08 21:05:00,1.79,0,1030.03,87.28,0,0,127.83,2,
2016-12-08 21:10:00,1.74,0,1030.25,87.36,0,0,128.32,2,
2016-12-08 21:15:00,1.61,0,1030.25,87.53,0,0,126.04,2,
2016-12-08 21:20:00,1.51,0,1030.25,86.7,0,0,125.07,2,
2016-12-08 21:25:00,1.58,0,1030.12,84.72,0,0,124.99,2,
2016-12-08 21:30:00,2.11,0,1030.25,79.03,0,0,126.11,2,
2016-12-08 21:35:00,2.57,0,1030.12,74.41,0,0,127.02,2,
2016-12-08 21:40:00,2.78,0,1030.03,74,0,0,128.21,2,
2016-12-08 21:45:00,2.6,0,1029.78,77.55,0,0,126.98,226,
2016-12-08 21:50:00,2.21,0,1030.12,80.19,0,0,124.27,2,
2016-12-08 21:55:00,2.05,0,1030.25,82.41,0,0,124.52,2,
2016-12-08 22:00:00,2.21,0,1030.12,82.33,0,0,126,2,
2016-12-08 22:05:00,2.26,0,1029.9,83.16,0,0,127.52,2,
2016-12-08 22:10:00,2.44,0,1029.78,80.43,0,0,127.94,2,
2016-12-08 22:15:00,2.76,0,1029.65,77.22,0,0,128.98,230,
2016-12-08 22:20:00,2.91,0,1029.65,77.05,0,0,127.58,227,
2016-12-08 22:25:00,2.99,0,1030.03,74.25,0,0,126.19,2,
2016-12-08 22:30:00,2.97,0,1029.78,76.72,0,0,125.69,2,
2016-12-08 22:35:00,2.39,0,1029.78,79.28,0,0,125.33,2,
2016-12-08 22:40:00,2.29,0,1029.78,80.76,0,0,126.17,2,
2016-12-08 22:45:00,2.21,0,1029.65,81.75,0,0,126.86,2,
2016-12-08 22:50:00,2.21,0,1029.65,82.5,0,0,127.98,2,
2016-12-08 22:55:00,2.08,0,1029.65,82.58,0,0,127.42,2,
2016-12-08 23:00:00,1.98,0,1029.65,82.83,0,0,128.57,2,
2016-12-08 23:05:00,2,0,1029.53,82.25,0,0,127.42,2,
2016-12-08 23:10:00,1.98,0,1029.78,81.75,0,0,128.48,2,
2016-12-08 23:15:00,1.77,0,1029.53,82.91,0,0,127.52,2,
2016-12-08 23:20:00,1.61,0,1029.65,83.24,0,0,126.63,2,
2016-12-08 23:25:00,1.64,0,1029.65,82.58,0,0,126.61,2,
2016-12-08 23:30:00,1.56,0,1029.65,82.58,0,0,126.27,2,
2016-12-08 23:35:00,1.38,0,1029.65,82.99,0,0,125.86,2,
2016-12-08 23:40:00,1.32,0,1029.78,82.16,0,0,123.6,2,
2016-12-08 23:45:00,1.35,0,1030.03,81.42,0,0,124.31,2,
2016-12-08 23:50:00,1.35,0,1030.03,81.01,0,0,125,2,
2016-12-08 23:55:00,1.06,0,1029.78,82.25,0,0,125.17,2,
2016-12-09 00:00:00,0.91,0,1029.53,83.07,0,0,124.29,2,
2016-12-09 00:05:00,0.75,0,1029.65,84.39,0,0,124.04,2,
2016-12-09 00:10:00,0.83,0,1029.9,83.98,0,0,122.8,2,
2016-12-09 00:15:00,0.85,0,1030.12,82.41,0,0,122.89,2,
2016-12-09 00:20:00,0.7,0,1030.12,83.16,0,0,122.69,2,
2016-12-09 00:25:00,0.65,0,1030.03,83.16,0,0,122.98,2,
2016-12-09 00:30:00,0.46,0,1029.9,83.49,0,0,123,2,
2016-12-09 00:35:00,0.44,0,1029.9,83.98,0,0,122.21,2,
2016-12-09 00:40:00,0.36,0,1030.03,83.98,0,0,123.25,2,
2016-12-09 00:45:00,0.36,0,1029.78,83.57,0,0,123.11,2,
2016-12-09 00:50:00,0.33,0,1029.78,83.49,0,0,122.07,2,
2016-12-09 00:55:00,0.28,0,1029.78,83.49,0,0,123.46,2,
2016-12-09 01:00:00,0.46,0,1029.53,83.4,0,0,123.62,2,
2016-12-09 01:05:00,0.31,0,1029.53,82.91,0,0,124.25,2,
2016-12-09 01:10:00,0.44,0,1029.31,84.89,0,0,122.91,2,
2016-12-09 01:15:00,0.54,0,1029.31,86.04,0,0,122.29,2,
2016-12-09 01:20:00,0.62,0,1029.06,84.72,0,0,121.98,2,
2016-12-09 01:25:00,1.56,0,1029.06,73.92,0,0,121.89,2,
2016-12-09 01:30:00,3.17,0,1029.18,62.71,0,0,122.94,2,
2016-12-09 01:35:00,3.46,0,1029.18,61.63,0,0,122.69,2,
2016-12-09 01:40:00,3.43,0,1029.18,61.06,0,0,122.92,2,
2016-12-09 01:45:00,3.3,0,1029.18,61.63,0,0,123.54,2,
2016-12-09 01:50:00,3.04,0,1029.18,63.37,0,0,124.23,2,
2016-12-09 01:55:00,2.73,0,1028.93,65.1,0,0,124.87,2,
2016-12-09 02:00:00,2.57,0,1029.06,65.76,0,0,125.48,2,
2016-12-09 02:05:00,2.37,0,1029.06,66.66,0,0,126.09,2,
2016-12-09 02:10:00,2.29,0,1028.93,66.83,0,0,126,2,
2016-12-09 02:15:00,2.26,0,1029.06,66.99,0,0,127.15,2,
2016-12-09 02:20:00,2.13,0,1029.06,67.49,0,0,126.44,2,
2016-12-09 02:25:00,2.16,0,1029.06,67.24,0,0,127.42,2,
2016-12-09 02:30:00,2.18,0,1028.93,67.16,0,0,126.77,2,
2016-12-09 02:35:00,2.18,0,1028.93,66.25,0,0,126,2,
2016-12-09 02:40:00,2.37,0,1028.81,64.6,0,0,125.88,2,
2016-12-09 02:45:00,2.03,0,1028.93,66.25,0,0,125.19,2,
2016-12-09 02:50:00,1.71,0,1029.06,68.15,0,0,125.52,2,
2016-12-09 02:55:00,1.9,0,1029.06,66.42,0,0,125.15,2,
2016-12-09 03:00:00,2.31,0,1029.18,63.86,0,0,124.82,2,
2016-12-09 03:05:00,2.55,0,1029.18,62.87,0,0,124.52,1,
2016-12-09 03:10:00,2.6,0,1029.31,62.62,0,0,124.98,2,
2016-12-09 03:15:00,2.57,0,1029.31,62.87,0,0,124.75,2,
2016-12-09 03:20:00,2.57,0,1029.4,62.87,0,0,124.52,2,
2016-12-09 03:25:00,2.68,0,1029.4,62.21,0,0,124.25,2,
2016-12-09 03:30:00,2.68,0,1029.53,62.46,0,0,124.02,1,
2016-12-09 03:35:00,2.65,0,1029.4,62.29,0,0,123,1,
2016-12-09 03:40:00,2.65,0,1029.4,62.29,0,0,123.04,2,
2016-12-09 03:45:00,2.68,0,1029.53,62.05,0,0,123.38,2,
2016-12-09 03:50:00,2.73,0,1029.4,61.55,0,0,122.82,2,
2016-12-09 03:55:00,2.68,0,1029.31,62.54,0,0,122.88,2,
2016-12-09 04:00:00,2.6,0,1029.53,62.54,0,0,123.46,2,
2016-12-09 04:05:00,2.63,0,1029.4,62.21,0,0,123.28,2,
2016-12-09 04:10:00,2.63,0,1029.4,62.21,0,0,122.54,2,
2016-12-09 04:15:00,2.6,0,1029.4,62.05,0,0,122.21,2,
2016-12-09 04:20:00,2.52,0,1029.4,62.54,0,0,122.02,2,
2016-12-09 04:25:00,2.5,0,1029.31,62.46,0,0,121.87,2,
2016-12-09 04:30:00,2.37,0,1029.4,63.04,0,0,121.88,2,
2016-12-09 04:35:00,2.34,0,1029.4,63.04,0,0,121.57,2,
2016-12-09 04:40:00,2.29,0,1029.4,63.12,0,0,121.07,2,
2016-12-09 04:45:00,2.26,0,1029.31,63.2,0,0,121.4,2,
2016-12-09 04:50:00,2.21,0,1029.06,63.12,0,0,120.96,2,
2016-12-09 04:55:00,2.11,0,1029.18,63.37,0,0,121.21,2,
2016-12-09 05:00:00,2.16,0,1029.18,63.2,0,0,121.01,2,
2016-12-09 05:05:00,2.16,0,1029.06,63.04,0,0,120.63,2,
2016-12-09 05:10:00,2.05,0,1029.18,63.45,0,0,121.73,2,
2016-12-09 05:15:00,2.03,0,1029.06,63.53,0,0,121.96,1,
2016-12-09 05:20:00,1.87,0,1029.18,65.01,0,0,123.15,2,
2016-12-09 05:25:00,1.77,0,1029.18,64.93,0,0,123.55,2,
2016-12-09 05:30:00,1.69,0,1029.18,66.09,0,0,123.83,2,
2016-12-09 05:35:00,1.04,0,1029.31,69.55,0,0,123.11,2,
2016-12-09 05:40:00,0.59,0,1029.18,71.53,0,0,122.14,2,
2016-12-09 05:45:00,0.52,0,1029.18,72.44,0,0,122.42,2,
2016-12-09 05:50:00,0.33,0,1029.18,73.59,0,0,122.13,2,
2016-12-09 05:55:00,0.31,0,1029.18,73.26,0,0,122.85,2,
2016-12-09 06:00:00,0.33,0,1029.31,74.17,0,0,123.1,2,
2016-12-09 06:05:00,0.33,0,1029.18,73.92,0,0,123.4,2,
2016-12-09 06:10:00,0.36,0,1029.06,74.33,0,0,123.66,2,
2016-12-09 06:15:00,0.28,0,1029.18,74.08,0,0,123.55,2,
2016-12-09 06:20:00,0.2,0,1029.31,74.33,0,0,124.29,2,
2016-12-09 06:25:00,0.23,0,1029.31,74.58,0,0,124.25,2,
2016-12-09 06:30:00,0.31,0,1029.06,74.83,0,0,123.48,2,
2016-12-09 06:35:00,0.26,0,1029.18,74.99,0,0,123.27,2,
2016-12-09 06:40:00,0.18,0,1029.18,75.49,0,0,122.36,2,
2016-12-09 06:45:00,-0.07,0,1029.18,75.65,0,0,121.82,2,
2016-12-09 06:50:00,-0.13,0,1029.18,76.64,0,0,121.61,1,
2016-12-09 06:55:00,-0.1,0,1029.4,76.97,0,0,122.13,2,
2016-12-09 07:00:00,-0.34,0,1029.31,77.55,0,0,122.22,2,
2016-12-09 07:05:00,-0.34,0,1029.18,77.96,0,0,121.53,2,
2016-12-09 07:10:00,-0.23,0,1029.06,77.88,0,0,121.81,2,
2016-12-09 07:15:00,-0.07,0,1029.06,78.04,0,0,122.15,2,
2016-12-09 07:20:00,-0.02,0,1029.06,77.96,0,0,121.98,1,
2016-12-09 07:25:00,-0.1,0,1029.18,78.37,0,0,121.75,2,
2016-12-09 07:30:00,-0.05,0,1029.4,78.7,0,0,122.28,2,
2016-12-09 07:35:00,-0.13,0,1029.4,77.88,0,0,122.8,2,
2016-12-09 07:40:00,0.02,0,1029.4,77.38,0,0,122.25,2,
2016-12-09 07:45:00,0.49,0,1029.53,74.5,0,0,122.67,2,
2016-12-09 07:50:00,0.93,0,1029.53,72.19,0,0,122.23,2,
2016-12-09 07:55:00,1.12,0,1029.65,71.2,0,0,123.47,2,
2016-12-09 08:00:00,1.22,0,1029.65,70.7,0,0,123.86,2,
2016-12-09 08:05:00,1.19,6.26,1029.78,70.7,0,0,124.48,2,
2016-12-09 08:10:00,1.22,0,1029.78,70.95,0,0,124.25,2,
2016-12-09 08:15:00,1.19,1.56,1029.78,72.02,0,0,124.98,2,
2016-12-09 08:20:00,1.09,0,1029.78,71.94,0,0,125.46,2,
2016-12-09 08:25:00,1.14,7.2,1029.78,71.94,0,0,125.69,2,
2016-12-09 08:30:00,1.19,1.25,1029.78,72.85,0,0,126.46,2,
2016-12-09 08:35:00,1.25,6.89,1029.65,73.01,0,0,126.84,2,
2016-12-09 08:40:00,1.27,8.77,1029.65,73.18,0,0,127.79,2,
2016-12-09 08:45:00,1.45,13.16,1029.65,73.59,0,0,127.79,2,
2016-12-09 08:50:00,1.87,9.4,1029.65,71.12,0,0,128.36,2,
2016-12-09 08:55:00,2.42,16.3,1029.65,67.57,0,0,128.54,2,
2016-12-09 09:00:00,2.76,16.92,1029.53,64.93,0,0,127.94,231,
2016-12-09 09:05:00,2.94,25.07,1029.78,63.78,0,0,125.13,2,
2016-12-09 09:10:00,3.1,26.01,1029.9,63.28,0,0,124.77,2,
2016-12-09 09:15:00,3.33,31.34,1030.03,62.54,0,0,126.59,2,
2016-12-09 09:20:00,3.36,36.67,1029.9,62.21,0,0,127,2,
2016-12-09 09:25:00,3.36,38.24,1029.9,62.29,0,0,127.79,2,
2016-12-09 09:30:00,3.59,50.15,1029.9,61.88,0,0,127.69,2,
2016-12-09 09:35:00,3.82,73.03,1029.78,60.81,0,0,129.01,228,
2016-12-09 09:40:00,4.03,86.83,1029.78,59.82,0,0,127.98,228,
2016-12-09 09:45:00,4.19,84.01,1029.9,59.08,0,0,125.67,2,
2016-12-09 09:50:00,4.32,99.37,1029.9,58.17,0,0,126.44,2,
2016-12-09 09:55:00,4.55,89.33,1029.9,58.17,0,0,128.13,2,
2016-12-09 10:00:00,4.84,98.43,1029.9,57.26,0,0,129.34,229,
2016-12-09 10:05:00,4.89,102.82,1029.9,56.6,0,0,127.97,229,
2016-12-09 10:10:00,5,110.34,1030.12,57.02,0,0,126.5,2,
2016-12-09 10:15:00,5.21,161.43,1030.12,55.7,0,0,128.43,2,
2016-12-09 10:20:00,5.44,151.4,1030.03,55.12,0,0,130.77,229,
2016-12-09 10:25:00,5.41,142.62,1030.12,55.04,0,0,129.15,228,
2016-12-09 10:30:00,5.52,115.98,1030.12,55.04,0,0,127.38,227,
2016-12-09 10:35:00,5.39,95.6,1030.25,55.12,0,0,125.77,2,
2016-12-09 10:40:00,5.54,105.95,1030.25,55.53,0,0,128.44,2,
2016-12-09 10:45:00,5.94,141.06,1030.03,54.05,0,0,129.89,230,
2016-12-09 10:50:00,6.04,139.49,1029.9,54.79,0,0,129.9,229,
2016-12-09 10:55:00,6.43,157.99,1030.03,52.81,0,0,128.91,228,
2016-12-09 11:00:00,6.87,154.23,1030.12,52.65,0,0,129.35,229,
2016-12-09 11:05:00,7.24,186.2,1030.03,51.66,0,0,131.53,227,
2016-12-09 11:10:00,7.65,161.43,1029.9,52.56,0,0,131.63,226,
2016-12-09 11:15:00,7.89,195.29,1029.9,51,0,0,132.9,228,
2016-12-09 11:20:00,7.68,226.32,1029.9,50.65,0,0,132.1,229,
2016-12-09 11:25:00,7.94,228.21,1029.9,50.56,0,0,131.85,228,
2016-12-09 11:30:00,8.1,183.07,1029.78,51.08,0,0,132.01,230,
2016-12-09 11:35:00,8.38,199.05,1029.9,50.04,0,0,132.51,227,
2016-12-09 11:40:00,8.7,212.53,1030.03,47.79,0,0,133.07,230,
2016-12-09 11:45:00,8.59,253.28,1030.12,48.48,0,0,134.42,228,
2016-12-09 11:50:00,8.88,262.68,1030.03,47.62,0,0,134.9,229,
2016-12-09 11:55:00,9.09,292.15,1030.03,46.49,0,0,136.31,228,
2016-12-09 12:00:00,9.37,221,1030.03,47.36,0,0,136.2,229,
2016-12-09 12:05:00,9.06,194.03,1030.03,47.7,0,0,136.27,229,
2016-12-09 12:10:00,8.98,175.85,1030.03,48.4,0,0,135.42,227,
2016-12-09 12:15:00,9.27,191.21,1030.03,47.88,0,0,135.12,230,
2016-12-09 12:20:00,9.84,196.23,1030.03,46.58,0,0,135.77,230,
2016-12-09 12:25:00,10.21,203.75,1030.03,46.66,0,0,136.96,228,
2016-12-09 12:30:00,10.52,207.2,1030.03,45.1,0,0,139.11,230,
2016-12-09 12:35:00,11.3,215.67,1030.03,44.76,0,0,140.58,229,
2016-12-09 12:40:00,10.65,247.01,1029.78,45.36,0,0,141.25,226,
2016-12-09 12:45:00,10.44,269.58,1029.78,46.4,0,0,140.77,230,
2016-12-09 12:50:00,10.83,274.6,1029.65,44.76,0,0,141.25,227,
2016-12-09 12:55:00,11.56,216.29,1029.78,45.36,0,0,142.39,227,
2016-12-09 13:00:00,11.22,210.65,1029.65,45.54,0,0,142.64,226,
2016-12-09 13:05:00,10.57,181.18,1029.65,45.88,0,0,140.21,227,
2016-12-09 13:10:00,10.5,188.39,1029.65,45.54,0,0,138.59,228,
2016-12-09 13:15:00,10.1,149.21,1029.65,45.71,0,0,137.23,229,
2016-12-09 13:20:00,10.34,115.35,1029.78,46.23,0,0,136.72,227,
2016-12-09 13:25:00,10.08,142.31,1029.78,46.32,0,0,136.13,228,
2016-12-09 13:30:00,10.03,149.21,1029.78,46.84,0,0,135.48,228,
2016-12-09 13:35:00,10.36,158.61,1029.9,47.27,0,0,135.8,227,
2016-12-09 13:40:00,10.5,160.81,1029.78,46.92,0,0,136.77,229,
2016-12-09 13:45:00,10.7,164.26,1029.78,46.84,0,0,137.62,229,
2016-12-09 13:50:00,10.86,126.01,1029.78,47.18,0,0,138.23,228,
2016-12-09 13:55:00,10.7,137.92,1029.65,47.36,0,0,137.98,227,
2016-12-09 14:00:00,10.91,143.88,1029.65,47.27,0,0,138.58,229,
2016-12-09 14:05:00,10.47,127.58,1029.65,48.31,0,0,138.15,229,
2016-12-09 14:10:00,10.08,113.47,1029.65,49.44,0,0,137.06,228,
2016-12-09 14:15:00,10.08,139.18,1029.53,48.4,0,0,136.19,228,
2016-12-09 14:20:00,10.1,125.07,1029.53,49.09,0,0,136.35,228,
2016-12-09 14:25:00,10.36,100.93,1029.65,48.57,0,0,136.11,228,
2016-12-09 14:30:00,10.23,85.26,1029.65,49.78,0,0,136.41,227,
2016-12-09 14:35:00,10.21,54.23,1029.53,50.3,0,0,135.93,227,
2016-12-09 14:40:00,10.16,46.39,1029.65,49.52,0,0,135.71,228,
2016-12-09 14:45:00,10.23,43.88,1029.65,49.7,0,0,135.35,229,
2016-12-09 14:50:00,10.1,23.19,1029.65,50.65,0,0,134.85,229,
2016-12-09 14:55:00,9.87,11.59,1029.65,49.87,0,0,133.16,228,
2016-12-09 15:00:00,9.71,0,1029.65,50.3,0,0,132.02,227,
2016-12-09 15:05:00,9.53,0,1029.53,51.33,0,0,130.94,229,
2016-12-09 15:10:00,9.58,0,1029.65,51.16,0,0,130.38,228,
2016-12-09 15:15:00,9.58,0,1029.65,51.24,0,0,130.58,227,
2016-12-09 15:20:00,9.5,0,1029.65,51.82,0,0,130.26,227,
2016-12-09 15:25:00,9.43,0,1029.65,50.82,0,0,129.98,226,
2016-12-09 15:30:00,9.27,0,1029.65,51.74,0,0,129.86,229,
2016-12-09 15:35:00,9.3,0,1029.78,52.15,0,0,130.16,226,
2016-12-09 15:40:00,9.27,0,1029.9,51.74,0,0,130,2,
2016-12-09 15:45:00,9.17,0,1029.78,52.98,0,0,129.87,227,
2016-12-09 15:50:00,9.11,0,1029.65,51.66,0,0,129.52,229,
2016-12-09 15:55:00,9.01,0,1029.65,52.89,0,0,129.24,228,
2016-12-09 16:00:00,9.04,0,1029.78,53.31,0,0,129.26,227,
2016-12-09 16:05:00,9.01,0,1029.65,52.4,0,0,128.74,228,
2016-12-09 16:10:00,9.06,0,1029.65,52.48,0,0,129.15,229,
2016-12-09 16:15:00,9.01,0,1029.53,52.65,0,0,129.73,227,
2016-12-09 16:20:00,8.96,0,1029.53,52.89,0,0,129.15,227,
2016-12-09 16:25:00,8.85,0,1029.4,53.14,0,0,128.41,228,
2016-12-09 16:30:00,8.8,0,1029.65,53.39,0,0,128.72,2,
2016-12-09 16:35:00,8.78,0,1029.53,53.88,0,0,130.56,227,
2016-12-09 16:40:00,8.78,0,1029.4,55.94,0,0,131.17,229,
2016-12-09 16:45:00,8.62,0,1029.53,54.71,0,0,130.36,228,
2016-12-09 16:50:00,8.64,0,1029.65,56.6,0,0,129.3,228,
2016-12-09 16:55:00,8.72,0,1029.65,54.3,0,0,129.4,227,
2016-12-09 17:00:00,8.57,0,1029.65,54.62,0,0,128.56,227,
2016-12-09 17:05:00,8.51,0,1029.65,55.2,0,0,128.35,2,
2016-12-09 17:10:00,8.44,0,1029.78,56.69,0,0,129.76,230,
2016-12-09 17:15:00,8.38,0,1029.53,56.36,0,0,131.46,229,
2016-12-09 17:20:00,8.28,0,1029.53,56.85,0,0,130.92,228,
2016-12-09 17:25:00,8.23,0,1029.4,57.43,0,0,129.56,228,
2016-12-09 17:30:00,8.25,0,1029.53,56.93,0,0,128.17,228,
2016-12-09 17:35:00,8.18,0,1029.78,57.43,0,0,129.19,2,
2016-12-09 17:40:00,8.15,0,1029.53,57.35,0,0,130.58,228,
2016-12-09 17:45:00,7.94,0,1029.65,58.17,0,0,130.27,228,
2016-12-09 17:50:00,7.99,0,1029.9,58.5,0,0,129.21,228,
2016-12-09 17:55:00,7.86,0,1029.9,59,0,0,128.24,2,
2016-12-09 18:00:00,7.84,0,1029.9,59.49,0,0,129.5,229,
2016-12-09 18:05:00,7.94,0,1029.65,59.24,0,0,130.86,228,
2016-12-09 18:10:00,7.71,0,1029.65,59.24,0,0,129.8,229,
2016-12-09 18:15:00,7.5,0,1029.78,60.4,0,0,128.27,228,
2016-12-09 18:20:00,7.21,0,1029.78,60.89,0,0,126.76,2,
2016-12-09 18:25:00,6.8,0,1029.9,63.61,0,0,127.73,2,
2016-12-09 18:30:00,6.56,0,1029.65,65.26,0,0,129.09,229,
2016-12-09 18:35:00,6.27,0,1029.65,66.5,0,0,127.9,2,
2016-12-09 18:40:00,6.38,0,1029.78,66.5,0,0,128.13,2,
2016-12-09 18:45:00,6.25,0,1029.53,67.16,0,0,129.72,230,
2016-12-09 18:50:00,6.25,0,1029.4,67.49,0,0,130.57,228,
2016-12-09 18:55:00,6.33,0,1029.65,67.24,0,0,129.2,228,
2016-12-09 19:00:00,6.3,0,1029.78,66.91,0,0,127.05,2,
2016-12-09 19:05:00,6.22,0,1029.9,66.09,0,0,127.46,2,
2016-12-09 19:10:00,6.17,0,1029.9,67.41,0,0,130.21,228,
2016-12-09 19:15:00,6.2,0,1029.53,67.49,0,0,130.53,229,
2016-12-09 19:20:00,6.09,0,1029.53,67.65,0,0,128.86,226,
2016-12-09 19:25:00,5.83,0,1029.65,68.31,0,0,126.59,2,
2016-12-09 19:30:00,5.73,0,1029.65,68.73,0,0,126.63,1,
2016-12-09 19:35:00,5.62,0,1029.4,69.63,0,0,129.14,2,
2016-12-09 19:40:00,5.6,0,1029.18,69.63,0,0,130.47,229,
2016-12-09 19:45:00,5.47,0,1029.31,68.81,0,0,128.36,229,
2016-12-09 19:50:00,5.44,0,1029.65,68.73,0,0,126,2,
2016-12-09 19:55:00,5.31,0,1029.65,69.39,0,0,127.57,2,
2016-12-09 20:00:00,5.28,0,1029.31,69.55,0,0,128.98,230,
2016-12-09 20:05:00,5.21,0,1029.31,69.47,0,0,128.57,227,
2016-12-09 20:10:00,5.13,0,1029.4,69.47,0,0,126.37,2,
2016-12-09 20:15:00,4.97,0,1029.53,69.63,0,0,126.49,2,
2016-12-09 20:20:00,4.89,0,1029.53,70.29,0,0,128.78,2,
2016-12-09 20:25:00,5,0,1029.4,70.04,0,0,130.51,229,
2016-12-09 20:30:00,5.02,0,1029.31,69.88,0,0,128.97,230,
2016-12-09 20:35:00,5.15,0,1029.65,68.48,0,0,127.19,2,
2016-12-09 20:40:00,5.28,0,1029.78,67.41,0,0,128.02,2,
2016-12-09 20:45:00,5.57,0,1029.4,66.58,0,0,130.5,229,
2016-12-09 20:50:00,5.67,0,1029.06,65.26,0,0,130.42,227,
2016-12-09 20:55:00,5.75,0,1029.18,63.2,0,0,127.77,2,
2016-12-09 21:00:00,5.86,0,1029.4,62.62,0,0,126.79,2,
2016-12-09 21:05:00,5.96,0,1029.31,63.12,0,0,128.71,2,
2016-12-09 21:10:00,5.86,0,1029.06,64.19,0,0,130.36,229,
2016-12-09 21:15:00,5.75,0,1029.06,63.37,0,0,128.65,229,
2016-12-09 21:20:00,5.67,0,1029.18,62.21,0,0,125.9,2,
2016-12-09 21:25:00,5.54,0,1029.31,62.38,0,0,125.45,2,
2016-12-09 21:30:00,5.47,0,1028.93,62.79,0,0,127.6,2,
2016-12-09 21:35:00,5.41,0,1028.81,61.96,0,0,128.32,2,
2016-12-09 21:40:00,5.41,0,1028.68,62.21,0,0,128.89,229,
2016-12-09 21:45:00,5.31,0,1028.68,62.79,0,0,128.23,2,
2016-12-09 21:50:00,5.18,0,1028.93,62.21,0,0,126.49,2,
2016-12-09 21:55:00,5.23,0,1028.81,62.54,0,0,126.88,1,
2016-12-09 22:00:00,5.21,0,1028.56,61.63,0,0,127.94,1,
2016-12-09 22:05:00,5.13,0,1028.68,61.55,0,0,128.55,230,
2016-12-09 22:10:00,4.92,0,1028.81,61.55,0,0,127.16,2,
2016-12-09 22:15:00,4.97,0,1028.93,61.96,0,0,126.1,2,
2016-12-09 22:20:00,4.97,0,1028.81,63.86,0,0,127.41,2,
2016-12-09 22:25:00,5.08,0,1028.68,63.12,0,0,128.7,2,
2016-12-09 22:30:00,5.13,0,1028.46,62.87,0,0,129.8,227,
2016-12-09 22:35:00,5.15,0,1028.56,61.72,0,0,126.7,2,
2016-12-09 22:40:00,5.08,0,1028.68,62.13,0,0,125.9,2,
2016-12-09 22:45:00,4.92,0,1028.81,61.8,0,0,127.14,2,
2016-12-09 22:50:00,4.95,0,1028.56,61.55,0,0,128.31,2,
2016-12-09 22:55:00,4.95,0,1028.21,60.81,0,0,128.88,2,
2016-12-09 23:00:00,5.05,0,1028.21,59.66,0,0,129.03,227,
2016-12-09 23:05:00,5,0,1028.21,59.99,0,0,126.43,1,
2016-12-09 23:10:00,4.95,0,1028.56,59.99,0,0,126.8,2,
2016-12-09 23:15:00,4.74,0,1028.46,61.14,0,0,128.29,2,
2016-12-09 23:20:00,4.79,0,1028.21,60.07,0,0,129.26,229,
2016-12-09 23:25:00,4.74,0,1028.09,60.73,0,0,127.56,230,
2016-12-09 23:30:00,4.68,0,1028.34,60.31,0,0,124.46,2,
2016-12-09 23:35:00,4.63,0,1028.46,60.73,0,0,126.06,2,
2016-12-09 23:40:00,4.55,0,1028.21,61.3,0,0,127.52,2,
2016-12-09 23:45:00,4.24,0,1027.96,64.85,0,0,128.32,228,
2016-12-09 23:50:00,3.98,0,1028.09,65.92,0,0,125.21,2,
2016-12-09 23:55:00,3.69,0,1028.21,67.49,0,0,124.14,2,
2016-12-10 00:00:00,3.59,0,1028.34,67.9,0,0,125.18,2,
2016-12-10 00:05:00,3.49,0,1028.21,68.56,0,0,127,2,
2016-12-10 00:10:00,3.59,0,1027.96,67.82,0,0,128.45,2,
2016-12-10 00:15:00,3.72,0,1027.84,67.32,0,0,128.39,227,
2016-12-10 00:20:00,3.69,0,1027.84,66.5,0,0,125.76,2,
2016-12-10 00:25:00,3.75,0,1027.84,66,0,0,124.92,2,
2016-12-10 00:30:00,3.75,0,1027.84,65.59,0,0,126.73,2,
2016-12-10 00:35:00,3.82,0,1027.75,65.43,0,0,127.64,2,
2016-12-10 00:40:00,3.8,0,1027.75,64.44,0,0,127.84,2,
2016-12-10 00:45:00,3.8,0,1027.62,65.43,0,0,128.9,2,
2016-12-10 00:50:00,3.72,0,1027.5,65.18,0,0,129.47,227,
2016-12-10 00:55:00,3.67,0,1027.37,64.77,0,0,126.86,227,
2016-12-10 01:00:00,3.69,0,1027.62,64.44,0,0,124.67,2,
2016-12-10 01:05:00,3.62,0,1027.62,66.66,0,0,125.41,2,
2016-12-10 01:10:00,3.54,0,1027.5,65.84,0,0,126.87,2,
2016-12-10 01:15:00,3.41,0,1027.37,65.59,0,0,127.87,2,
2016-12-10 01:20:00,3.46,0,1027.37,65.26,0,0,128.16,2,
2016-12-10 01:25:00,3.28,0,1027.37,66.66,0,0,128.28,231,
2016-12-10 01:30:00,3.17,0,1027.25,67.24,0,0,125.21,2,
2016-12-10 01:35:00,3.17,0,1027.37,67.41,0,0,124.36,2,
2016-12-10 01:40:00,3.1,0,1027.37,68.48,0,0,126.5,2,
2016-12-10 01:45:00,2.89,0,1027.25,69.47,0,0,127.73,229,
2016-12-10 01:50:00,2.68,0,1027.12,71.45,0,0,126.41,2,
2016-12-10 01:55:00,2.55,0,1027.12,71.61,0,0,125.94,2,
2016-12-10 02:00:00,2.55,0,1027.12,72.11,0,0,126.57,2,
2016-12-10 02:05:00,2.52,0,1027.12,72.11,0,0,127.21,2,
2016-12-10 02:10:00,2.52,0,1027.03,71.69,0,0,126.48,2,
2016-12-10 02:15:00,2.57,0,1027.03,71.36,0,0,127.88,2,
2016-12-10 02:20:00,2.55,0,1027.03,71.12,0,0,127.25,2,
2016-12-10 02:25:00,2.5,0,1027.03,71.03,0,0,127.01,2,
2016-12-10 02:30:00,2.52,0,1027.12,70.13,0,0,126.5,2,
2016-12-10 02:35:00,2.57,0,1027.12,69.88,0,0,126.69,2,
2016-12-10 02:40:00,2.47,0,1027.03,70.21,0,0,126.09,2,
2016-12-10 02:45:00,2.47,0,1026.9,69.96,0,0,125.6,2,
2016-12-10 02:50:00,2.47,0,1026.9,70.7,0,0,126.44,2,
2016-12-10 02:55:00,2.37,0,1026.78,70.95,0,0,125.27,2,
2016-12-10 03:00:00,2.18,0,1026.78,71.36,0,0,124.69,2,
2016-12-10 03:05:00,2.08,0,1026.78,71.61,0,0,123.75,2,
2016-12-10 03:10:00,2,0,1026.65,71.69,0,0,122.13,2,
2016-12-10 03:15:00,1.92,0,1026.65,72.68,0,0,122.03,2,
2016-12-10 03:20:00,2.03,0,1026.65,71.2,0,0,122.41,2,
2016-12-10 03:25:00,1.98,0,1026.53,71.61,0,0,122.13,2,
2016-12-10 03:30:00,1.95,0,1026.4,72.35,0,0,122.44,2,
2016-12-10 03:35:00,2.03,0,1026.4,72.02,0,0,123.5,2,
2016-12-10 03:40:00,1.95,0,1026.53,72.52,0,0,124.05,2,
2016-12-10 03:45:00,1.98,0,1026.53,72.27,0,0,124.78,2,
2016-12-10 03:50:00,2.03,0,1026.28,72.35,0,0,125.62,1,
2016-12-10 03:55:00,2.05,0,1026.4,72.68,0,0,126.13,2,
2016-12-10 04:00:00,2.08,0,1026.18,72.77,0,0,126.52,2,
2016-12-10 04:05:00,2.13,0,1026.28,72.35,0,0,127.04,2,
2016-12-10 04:10:00,2.08,0,1026.18,71.61,0,0,126.12,2,
2016-12-10 04:15:00,2.11,0,1026.18,71.69,0,0,126.58,2,
2016-12-10 04:20:00,1.98,0,1026.06,71.61,0,0,125.96,2,
2016-12-10 04:25:00,2,0,1026.06,71.53,0,0,125.48,2,
2016-12-10 04:30:00,1.95,0,1026.06,72.19,0,0,126.67,2,
2016-12-10 04:35:00,1.71,0,1026.06,73.26,0,0,127.29,2,
2016-12-10 04:40:00,1.66,0,1026.06,74.83,0,0,127.23,2,
2016-12-10 04:45:00,1.66,0,1025.93,75.73,0,0,127.27,2,
2016-12-10 04:50:00,1.66,0,1025.81,75.82,0,0,126.69,2,
2016-12-10 04:55:00,1.51,0,1025.81,76.56,0,0,125.92,2,
2016-12-10 05:00:00,1.35,0,1025.81,76.89,0,0,125.92,2,
2016-12-10 05:05:00,1.35,0,1025.81,77.22,0,0,125.51,2,
2016-12-10 05:10:00,1.43,0,1025.68,77.14,0,0,125.94,2,
2016-12-10 05:15:00,1.27,0,1025.68,75.65,0,0,124.2,2,
2016-12-10 05:20:00,1.19,0,1025.56,75.24,0,0,122.71,2,
2016-12-10 05:25:00,1.14,0,1025.46,75.32,0,0,121.36,2,
2016-12-10 05:30:00,1.14,0,1025.68,75.32,0,0,121.04,2,
2016-12-10 05:35:00,1.27,0,1025.56,75.24,0,0,121.63,2,
2016-12-10 05:40:00,1.3,0,1025.56,74.99,0,0,122.92,2,
2016-12-10 05:45:00,1.45,0,1025.46,74.33,0,0,123.17,2,
2016-12-10 05:50:00,1.43,0,1025.34,73.26,0,0,123.79,2,
2016-12-10 05:55:00,1.48,0,1025.46,73.18,0,0,123.48,2,
2016-12-10 06:00:00,1.4,0,1025.46,73.01,0,0,123.05,2,
2016-12-10 06:05:00,1.45,0,1025.34,73.09,0,0,122.86,2,
2016-12-10 06:10:00,1.22,0,1025.09,73.75,0,0,121.73,1,
2016-12-10 06:15:00,1.06,0,1025.09,74.41,0,0,120.63,1,
2016-12-10 06:20:00,1.04,0,1025.09,74.5,0,0,119.55,2,
2016-12-10 06:25:00,1.12,0,1025.21,74.5,0,0,119.38,2,
2016-12-10 06:30:00,1.12,0,1025.21,74.75,0,0,120.54,2,
2016-12-10 06:35:00,1.19,0,1025.21,74.5,0,0,121.81,2,
2016-12-10 06:40:00,1.27,0,1025.21,74.33,0,0,122.67,2,
2016-12-10 06:45:00,1.35,0,1025.21,74.25,0,0,123.19,2,
2016-12-10 06:50:00,1.32,0,1025.34,74,0,0,123.17,2,
2016-12-10 06:55:00,1.38,0,1025.34,73.59,0,0,124.23,2,
2016-12-10 07:00:00,1.43,0,1025.21,73.84,0,0,124.6,2,
2016-12-10 07:05:00,1.43,0,1025.34,74.25,0,0,125.44,2,
2016-12-10 07:10:00,1.38,0,1025.21,73.26,0,0,124.94,2,
2016-12-10 07:15:00,1.43,0,1025.46,73.34,0,0,125.52,2,
2016-12-10 07:20:00,1.45,0,1025.34,73.84,0,0,126.69,2,
2016-12-10 07:25:00,1.32,0,1025.34,74.66,0,0,126.5,2,
2016-12-10 07:30:00,1.35,0,1025.34,74.66,0,0,127,2,
2016-12-10 07:35:00,1.32,0,1025.34,75.24,0,0,127.25,2,
2016-12-10 07:40:00,1.32,0,1025.21,75.9,0,0,127.48,2,
2016-12-10 07:45:00,1.35,0,1025.21,76.48,0,0,127.92,2,
2016-12-10 07:50:00,1.25,0,1025.34,76.81,0,0,127.13,2,
2016-12-10 07:55:00,1.14,0,1025.34,76.89,0,0,126.73,2,
2016-12-10 08:00:00,1.19,0,1025.46,76.56,0,0,126.03,2,
2016-12-10 08:05:00,1.22,0,1025.56,76.06,0,0,126.06,2,
2016-12-10 08:10:00,1.3,0,1025.46,75.98,0,0,125.52,2,
2016-12-10 08:15:00,1.35,0,1025.46,75.24,0,0,125.48,2,
2016-12-10 08:20:00,1.38,0,1025.34,74.66,0,0,125.73,1,
2016-12-10 08:25:00,1.38,0,1025.34,74.58,0,0,125.85,2,
2016-12-10 08:30:00,1.53,0,1025.46,74.41,0,0,126.86,2,
2016-12-10 08:35:00,1.58,0,1025.46,74.41,0,0,127.4,2,
2016-12-10 08:40:00,1.74,0,1025.34,74,0,0,127.21,2,
2016-12-10 08:45:00,1.77,0,1025.34,74.91,0,0,128.55,2,
2016-12-10 08:50:00,1.71,3.13,1025.21,74.66,0,0,127.91,2,
2016-12-10 08:55:00,1.84,7.83,1025.21,73.75,0,0,127.71,2,
2016-12-10 09:00:00,1.98,6.89,1025.21,73.42,0,0,127.73,2,
2016-12-10 09:05:00,2.21,16.61,1025.21,72.93,0,0,128.55,2,
2016-12-10 09:10:00,2.42,14.41,1025.21,71.94,0,0,128.84,2,
2016-12-10 09:15:00,2.65,14.73,1025.46,71.53,0,0,128.09,2,
2016-12-10 09:20:00,2.73,18.8,1025.34,71.2,0,0,127.56,2,
2016-12-10 09:25:00,2.6,20.37,1025.34,71.78,0,0,128.4,2,
2016-12-10 09:30:00,2.39,18.8,1025.34,71.94,0,0,128.6,2,
2016-12-10 09:35:00,2.42,13.16,1025.46,72.68,0,0,128.14,2,
2016-12-10 09:40:00,2.83,10.65,1025.46,72.6,0,0,128.54,2,
2016-12-10 09:45:00,3.36,29.46,1025.46,71.12,0,0,129.76,231,
2016-12-10 09:50:00,3.62,30.09,1025.46,69.47,0,0,128.55,229,
2016-12-10 09:55:00,3.93,42.63,1025.68,66.17,0,0,126.74,2,
2016-12-10 10:00:00,3.88,92.78,1025.81,63.94,0,0,127.03,2,
2016-12-10 10:05:00,4.14,73.66,1025.56,65.26,0,0,129.84,229,
2016-12-10 10:10:00,5.65,69.9,1025.46,62.21,0,0,132.02,229,
2016-12-10 10:15:00,6.43,118.17,1025.56,56.77,0,0,133.45,228,
2016-12-10 10:20:00,7.11,115.67,1025.81,54.62,0,0,133.19,227,
2016-12-10 10:25:00,7.71,106.58,1025.93,53.14,0,0,133.03,227,
2016-12-10 10:30:00,8.33,146.7,1025.93,49,0,0,134.67,228,
2016-12-10 10:35:00,8.33,176.8,1025.93,49.96,0,0,135.03,226,
2016-12-10 10:40:00,7.06,160.81,1025.68,50.91,0,0,133.25,228,
2016-12-10 10:45:00,7.58,137.3,1025.81,51.33,0,0,132.57,229,
2016-12-10 10:50:00,7.81,172.09,1025.81,49.18,0,0,132.84,229,
2016-12-10 10:55:00,7.42,221.62,1025.56,49.7,0,0,132.92,226,
2016-12-10 11:00:00,6.93,164.57,1025.46,52.23,0,0,131.87,227,
2016-12-10 11:05:00,7.63,146.7,1025.56,52.23,0,0,131.5,228,
2016-12-10 11:10:00,8.51,171.15,1025.56,46.4,0,0,132.41,227,
2016-12-10 11:15:00,8.23,223.5,1025.56,46.75,0,0,134.54,227,
2016-12-10 11:20:00,8.64,155.16,1025.56,47.62,0,0,134.39,229,
2016-12-10 11:25:00,8.44,189.65,1025.46,47.88,0,0,134.43,228,
2016-12-10 11:30:00,8.25,186.2,1025.46,46.23,0,0,134.38,227,
2016-12-10 11:35:00,7.97,231.65,1025.34,44.76,0,0,133.76,228,
2016-12-10 11:40:00,8.15,222.87,1025.21,44.58,0,0,132.89,229,
2016-12-10 11:45:00,8.18,208.46,1025.21,45.28,0,0,132.94,227,
2016-12-10 11:50:00,8.57,203.44,1025.09,45.28,0,0,133.17,227,
2016-12-10 11:55:00,8.91,194.03,1025.09,45.02,0,0,134.1,229,
2016-12-10 12:00:00,9.01,218.17,1025.09,44.24,0,0,135.48,229,
2016-12-10 12:05:00,9.5,199.05,1024.96,45.1,0,0,136.17,227,
2016-12-10 12:10:00,8.83,202.5,1024.96,46.14,0,0,136.32,228,
2016-12-10 12:15:00,8.88,216.29,1024.96,45.88,0,0,135.98,229,
2016-12-10 12:20:00,9.3,178.05,1024.84,46.58,0,0,135.12,228,
2016-12-10 12:25:00,9.19,197.17,1024.84,46.32,0,0,136.39,229,
2016-12-10 12:30:00,9.69,233.85,1024.84,43.11,0,0,137.07,229,
2016-12-10 12:35:00,9.48,187.45,1024.84,44.41,0,0,137,229,
2016-12-10 12:40:00,9.71,171.15,1024.75,43.54,0,0,136.72,228,
2016-12-10 12:45:00,9.92,160.18,1024.75,43.54,0,0,137,227,
2016-12-10 12:50:00,10.68,190.59,1024.62,42.85,0,0,138.09,227,
2016-12-10 12:55:00,10.31,215.35,1024.5,43.02,0,0,139.26,228,
2016-12-10 13:00:00,10.34,167.39,1024.37,44.67,0,0,139.9,228,
2016-12-10 13:05:00,10.13,173.03,1024.37,43.89,0,0,138.87,227,
2016-12-10 13:10:00,10.16,156.73,1024.5,45.28,0,0,138.84,227,
2016-12-10 13:15:00,11.02,128.21,1024.62,44.93,0,0,139.29,229,
2016-12-10 13:20:00,11.09,156.42,1024.5,44.15,0,0,140.27,230,
2016-12-10 13:25:00,11.02,156.42,1024.37,43.02,0,0,140.12,230,
2016-12-10 13:30:00,11.98,166.76,1024.25,40.94,0,0,141.91,229,
2016-12-10 13:35:00,11.04,158.92,1024.25,42.76,0,0,141.63,230,
2016-12-10 13:40:00,11.67,131.03,1024.37,43.54,0,0,142.68,228,
2016-12-10 13:45:00,12.14,155.16,1024.37,41.81,0,0,143.61,230,
2016-12-10 13:50:00,12.11,133.53,1024.25,40.6,0,0,143.98,227,
2016-12-10 13:55:00,11.75,122.25,1024.25,41.81,0,0,143.8,226,
2016-12-10 14:00:00,11.62,141.37,1024.12,40.6,0,0,143.34,230,
2016-12-10 14:05:00,11.17,149.52,1024.12,40.94,0,0,142.23,227,
2016-12-10 14:10:00,11.51,96.55,1024,41.2,0,0,141.89,226,
2016-12-10 14:15:00,11.98,89.33,1024.12,40.42,0,0,142.63,229,
2016-12-10 14:20:00,12.16,81.18,1024,41.03,0,0,142.8,230,
2016-12-10 14:25:00,11.95,82.44,1024.12,40.42,0,0,143.37,231,
2016-12-10 14:30:00,12.27,45.14,1024,40.51,0,0,143.56,230,
2016-12-10 14:35:00,12.32,84.95,1024,39.9,0,0,143.46,231,
2016-12-10 14:40:00,12.01,82.75,1024,39.73,0,0,143.55,226,
2016-12-10 14:45:00,11.46,52.97,1023.9,42.85,0,0,143.01,228,
2016-12-10 14:50:00,11.25,70.53,1023.9,41.38,0,0,142.16,226,
2016-12-10 14:55:00,10.94,47.96,1023.9,43.2,0,0,141.42,231,
2016-12-10 15:00:00,10.39,43.57,1023.78,43.98,0,0,139.83,227,
2016-12-10 15:05:00,10,12.22,1023.78,45.28,0,0,136.84,229,
2016-12-10 15:10:00,9.71,10.65,1023.9,45.36,0,0,134.51,229,
2016-12-10 15:15:00,9.43,6.89,1023.9,46.06,0,0,132.07,229,
2016-12-10 15:20:00,9.17,11.91,1023.9,47.1,0,0,130.72,227,
2016-12-10 15:25:00,9.11,22.88,1023.9,47.01,0,0,130.49,229,
2016-12-10 15:30:00,9.11,15.04,1023.9,47.18,0,0,130.61,227,
2016-12-10 15:35:00,8.96,8.77,1023.78,48.14,0,0,129.69,228,
2016-12-10 15:40:00,8.78,3.13,1024,49.18,0,0,129.08,228,
2016-12-10 15:45:00,8.46,0,1024,50.13,0,0,128.08,227,
2016-12-10 15:50:00,8.44,1.88,1023.9,49.78,0,0,128.99,2,
2016-12-10 15:55:00,8.38,0.62,1023.78,51.24,0,0,131.16,230,
2016-12-10 16:00:00,8.18,0,1023.78,50.91,0,0,131.07,229,
2016-12-10 16:05:00,8.2,0,1023.78,51,0,0,129.51,227,
2016-12-10 16:10:00,8.2,0,1023.78,51.49,0,0,128.53,229,
2016-12-10 16:15:00,8.05,0,1023.9,51.74,0,0,127.63,228,
2016-12-10 16:20:00,7.76,0,1024,52.48,0,0,127.87,2,
2016-12-10 16:25:00,7.63,0,1023.9,53.72,0,0,129.08,2,
2016-12-10 16:30:00,7.42,0,1023.65,55.12,0,0,130.62,228,
2016-12-10 16:35:00,7.08,0,1023.65,56.93,0,0,129.33,227,
2016-12-10 16:40:00,6.87,0,1023.9,56.93,0,0,127.41,2,
2016-12-10 16:45:00,6.61,0,1023.9,58.33,0,0,127.86,2,
2016-12-10 16:50:00,6.43,0,1023.78,58.42,0,0,130.14,229,
2016-12-10 16:55:00,6.3,0,1023.65,59.82,0,0,131.03,229,
2016-12-10 17:00:00,6.25,0,1023.65,60.23,0,0,129.43,2,
2016-12-10 17:05:00,6.22,0,1023.78,60.56,0,0,128.92,2,
2016-12-10 17:10:00,6.46,0,1023.65,58.91,0,0,130.06,229,
2016-12-10 17:15:00,6.72,0,1023.65,56.85,0,0,128.72,229,
2016-12-10 17:20:00,6.77,0,1023.78,55.61,0,0,127.65,2,
2016-12-10 17:25:00,6.82,0,1023.65,55.37,0,0,128.67,2,
2016-12-10 17:30:00,6.9,0,1023.65,55.04,0,0,130.27,227,
2016-12-10 17:35:00,6.8,0,1023.65,55.12,0,0,129.14,227,
2016-12-10 17:40:00,6.61,0,1023.65,55.53,0,0,126.98,2,
2016-12-10 17:45:00,6.43,0,1023.78,57.02,0,0,128.25,2,
2016-12-10 17:50:00,6.27,0,1023.65,57.26,0,0,130.08,229,
2016-12-10 17:55:00,6.27,0,1023.54,57.51,0,0,128.84,227,
2016-12-10 18:00:00,6.04,0,1023.78,58.58,0,0,127.72,2,
2016-12-10 18:05:00,5.86,0,1023.65,59.74,0,0,128.88,2,
2016-12-10 18:10:00,5.6,0,1023.54,60.97,0,0,129.65,228,
2016-12-10 18:15:00,5.44,0,1023.65,61.55,0,0,128.57,2,
2016-12-10 18:20:00,5.26,0,1023.78,62.46,0,0,128.24,2,
2016-12-10 18:25:00,5.26,0,1023.54,61.63,0,0,129.25,230,
2016-12-10 18:30:00,5.13,0,1023.54,62.62,0,0,129.18,229,
2016-12-10 18:35:00,4.84,0,1023.54,64.02,0,0,126.64,2,
2016-12-10 18:40:00,4.63,0,1023.78,65.01,0,0,126.83,2,
2016-12-10 18:45:00,4.5,0,1023.54,65.43,0,0,127.61,2,
2016-12-10 18:50:00,4.35,0,1023.54,66.58,0,0,129.74,231,
2016-12-10 18:55:00,4.37,0,1023.29,66.91,0,0,129.26,229,
2016-12-10 19:00:00,4.27,0,1023.42,67.49,0,0,127.02,2,
2016-12-10 19:05:00,4.06,2.82,1023.54,67.32,0,0,123.94,2,
2016-12-10 19:10:00,3.8,0,1023.54,69.22,0,0,125.65,2,
2016-12-10 19:15:00,4.01,0,1023.54,68.23,0,0,127.17,2,
2016-12-10 19:20:00,4.29,0,1023.42,66.75,0,0,129.05,2,
2016-12-10 19:25:00,4.66,0,1023.18,63.86,0,0,129.55,230,
2016-12-10 19:30:00,4.97,0,1023.18,62.29,0,0,127.49,2,
2016-12-10 19:35:00,4.84,0,1023.42,61.96,0,0,126.02,1,
2016-12-10 19:40:00,4.95,0,1023.29,60.97,0,0,126.32,2,
2016-12-10 19:45:00,4.95,0,1023.29,60.89,0,0,128.48,2,
2016-12-10 19:50:00,4.95,0,1023.18,61.06,0,0,129.05,2,
2016-12-10 19:55:00,4.92,0,1023.06,60.73,0,0,128.62,231,
2016-12-10 20:00:00,4.87,0,1023.18,60.64,0,0,125.36,1,
2016-12-10 20:05:00,4.66,0,1023.18,61.22,0,0,125.98,2,
2016-12-10 20:10:00,4.61,0,1023.18,61.8,0,0,128.1,2,
2016-12-10 20:15:00,4.53,0,1022.93,61.96,0,0,129.5,231,
2016-12-10 20:20:00,4.53,0,1022.82,61.39,0,0,128.44,2,
2016-12-10 20:25:00,4.48,0,1022.93,61.22,0,0,127.63,2,
2016-12-10 20:30:00,4.45,0,1022.82,61.06,0,0,128.06,2,
2016-12-10 20:35:00,4.45,0,1022.7,61.06,0,0,129.14,2,
2016-12-10 20:40:00,4.58,0,1022.57,60.23,0,0,128.23,228,
2016-12-10 20:45:00,4.53,0,1022.7,60.23,0,0,126.63,2,
2016-12-10 20:50:00,4.4,0,1022.82,60.56,0,0,125.31,2,
2016-12-10 20:55:00,4.4,0,1022.7,60.31,0,0,126.45,1,
2016-12-10 21:00:00,4.29,0,1022.46,60.81,0,0,128.25,2,
2016-12-10 21:05:00,4.29,0,1022.46,60.97,0,0,129.42,2,
2016-12-10 21:10:00,4.09,0,1022.34,61.55,0,0,128.52,228,
2016-12-10 21:15:00,3.82,0,1022.57,62.29,0,0,125.56,2,
2016-12-10 21:20:00,3.59,0,1022.7,64.35,0,0,126.08,2,
2016-12-10 21:25:00,3.23,0,1022.46,66.17,0,0,126.63,2,
2016-12-10 21:30:00,3.15,0,1022.34,67.24,0,0,127.45,1,
2016-12-10 21:35:00,2.76,0,1022.21,68.73,0,0,127.57,2,
2016-12-10 21:40:00,2.55,0,1022.21,70.13,0,0,127.4,2,
2016-12-10 21:45:00,2.55,0,1022.21,70.29,0,0,127.65,2,
2016-12-10 21:50:00,2.57,0,1022.1,71.03,0,0,128.14,228,
2016-12-10 21:55:00,2.39,0,1022.1,71.28,0,0,126.25,2,
2016-12-10 22:00:00,2.34,0,1022.21,71.28,0,0,125.28,2,
2016-12-10 22:05:00,2.21,0,1022.1,71.61,0,0,125.33,1,
2016-12-10 22:10:00,2.16,0,1022.1,72.27,0,0,126.31,2,
2016-12-10 22:15:00,2.13,0,1022.01,72.6,0,0,127.21,2,
2016-12-10 22:20:00,2.08,0,1021.85,72.6,0,0,127.6,2,
2016-12-10 22:25:00,1.84,0,1021.73,73.26,0,0,128.03,230,
2016-12-10 22:30:00,1.82,0,1021.73,73.75,0,0,124.92,1,
2016-12-10 22:35:00,1.69,0,1021.85,74,0,0,125,2,
2016-12-10 22:40:00,1.66,0,1021.73,74.83,0,0,125.12,2,
2016-12-10 22:45:00,1.61,0,1021.73,75.24,0,0,126.02,2,
2016-12-10 22:50:00,1.58,0,1021.73,75.32,0,0,126.84,2,
2016-12-10 22:55:00,1.61,0,1021.5,75.49,0,0,126.84,2,
2016-12-10 23:00:00,1.53,0,1021.5,75.9,0,0,126.8,2,
2016-12-10 23:05:00,1.58,0,1021.62,76.31,0,0,127.35,2,
2016-12-10 23:10:00,1.58,0,1021.5,76.39,0,0,127.25,2,
2016-12-10 23:15:00,1.56,0,1021.5,76.56,0,0,126.71,2,
2016-12-10 23:20:00,1.56,0,1021.37,76.64,0,0,126.51,2,
2016-12-10 23:25:00,1.43,0,1021.5,76.89,0,0,127.71,2,
2016-12-10 23:30:00,1.35,0,1021.5,77.22,0,0,127.3,2,
2016-12-10 23:35:00,1.35,0,1021.26,77.38,0,0,126.94,2,
2016-12-10 23:40:00,1.22,0,1021.26,77.8,0,0,126.57,2,
2016-12-10 23:45:00,1.22,0,1021.26,78.04,0,0,126.81,2,
2016-12-10 23:50:00,1.19,0,1021.14,78.29,0,0,126.62,2,
2016-12-10 23:55:00,1.17,0,1021.01,78.46,0,0,126.36,2,
2016-12-11 00:00:00,1.17,0,1021.01,78.46,0,0,126.65,2,
2016-12-11 00:05:00,1.12,0,1021.01,79.03,0,0,126.17,2,
2016-12-11 00:10:00,1.12,0,1021.01,79.11,0,0,126.67,2,
2016-12-11 00:15:00,1.09,0,1020.9,78.78,0,0,125.74,2,
2016-12-11 00:20:00,1.06,0,1020.9,78.95,0,0,125.92,2,
2016-12-11 00:25:00,1.27,0,1020.9,77.14,0,0,126.29,2,
2016-12-11 00:30:00,1.3,0,1020.78,76.31,0,0,125.83,2,
2016-12-11 00:35:00,1.45,0,1020.78,74.91,0,0,126.44,2,
2016-12-11 00:40:00,1.48,0,1020.65,73.59,0,0,125.8,2,
2016-12-11 00:45:00,1.51,0,1020.65,73.51,0,0,125.86,2,
2016-12-11 00:50:00,1.51,0,1020.65,73.09,0,0,125.48,2,
2016-12-11 00:55:00,1.56,0,1020.54,72.52,0,0,125.61,2,
2016-12-11 01:00:00,1.66,0,1020.54,72.02,0,0,125.81,2,
2016-12-11 01:05:00,1.53,0,1020.54,72.68,0,0,126.94,2,
2016-12-11 01:10:00,1.45,0,1020.29,72.93,0,0,125.9,2,
2016-12-11 01:15:00,1.32,0,1020.29,74.25,0,0,126.06,2,
2016-12-11 01:20:00,1.22,0,1020.18,75.41,0,0,126.09,2,
2016-12-11 01:25:00,1.09,0,1020.18,75.9,0,0,126.29,2,
2016-12-11 01:30:00,1.01,0,1020.18,76.23,0,0,126.46,2,
2016-12-11 01:35:00,0.88,0,1020.18,76.81,0,0,125.39,2,
2016-12-11 01:40:00,0.8,0,1020.18,77.38,0,0,126.08,2,
2016-12-11 01:45:00,0.72,0,1020.06,77.3,0,0,125.63,2,
2016-12-11 01:50:00,0.41,0,1020.06,78.7,0,0,125.86,2,
2016-12-11 01:55:00,0.31,0,1020.18,79.03,0,0,124.42,1,
2016-12-11 02:00:00,0.33,0,1019.93,78.62,0,0,123.68,1,
2016-12-11 02:05:00,0.28,0,1019.93,79.03,0,0,123.5,2,
2016-12-11 02:10:00,0.28,0,1019.93,78.95,0,0,123.5,2,
2016-12-11 02:15:00,0.23,0,1019.93,80.02,0,0,123.32,2,
2016-12-11 02:20:00,0.28,0,1019.82,79.44,0,0,122.9,2,
2016-12-11 02:25:00,0.31,0,1019.82,79.44,0,0,122.61,2,
2016-12-11 02:30:00,0.18,0,1019.7,79.44,0,0,122.67,2,
2016-12-11 02:35:00,0.18,0,1019.82,79.86,0,0,123,2,
2016-12-11 02:40:00,0.18,0,1019.57,79.69,0,0,122.25,1,
2016-12-11 02:45:00,0.2,0,1019.57,79.77,0,0,122.77,2,
2016-12-11 02:50:00,0.2,0,1019.46,79.2,0,0,122.98,2,
2016-12-11 02:55:00,0.15,0,1019.7,78.87,0,0,124.32,2,
2016-12-11 03:00:00,0.15,0,1019.57,79.61,0,0,123.46,2,
2016-12-11 03:05:00,-0.05,0,1019.46,79.77,0,0,122.71,2,
2016-12-11 03:10:00,-0.21,0,1019.57,80.35,0,0,122.07,2,
2016-12-11 03:15:00,-0.29,0,1019.57,80.85,0,0,122.31,2,
2016-12-11 03:20:00,-0.31,0,1019.57,81.59,0,0,122.11,2,
2016-12-11 03:25:00,-0.36,0,1019.57,81.59,0,0,122.15,2,
2016-12-11 03:30:00,-0.31,0,1019.57,81.51,0,0,122.19,2,
2016-12-11 03:35:00,-0.26,0,1019.57,81.01,0,0,122.46,2,
2016-12-11 03:40:00,-0.36,0,1019.57,81.42,0,0,122.23,2,
2016-12-11 03:45:00,-0.21,0,1019.46,80.93,0,0,121.98,1,
2016-12-11 03:50:00,0.02,0,1019.46,79.53,0,0,121.36,2,
2016-12-11 03:55:00,0.26,0,1019.46,77.88,0,0,121.71,2,
2016-12-11 04:00:00,0.28,0,1019.57,77.8,0,0,121.57,2,
2016-12-11 04:05:00,0.31,0,1019.57,77.14,0,0,121.69,2,
2016-12-11 04:10:00,0.31,0,1019.7,76.97,0,0,122,2,
2016-12-11 04:15:00,0.36,0,1019.57,77.22,0,0,122.11,2,
2016-12-11 04:20:00,0.52,0,1019.57,76.72,0,0,122.09,2,
2016-12-11 04:25:00,0.8,0,1019.46,75.16,0,0,121.82,2,
2016-12-11 04:30:00,0.93,0,1019.34,74.5,0,0,120.88,2,
2016-12-11 04:35:00,0.99,0,1019.46,74.25,0,0,120.01,1,
2016-12-11 04:40:00,0.99,0,1019.34,74.25,0,0,119.92,2,
2016-12-11 04:45:00,0.93,0,1019.34,74.33,0,0,118.2,2,
2016-12-11 04:50:00,0.91,0,1019.34,74.5,0,0,118.3,2,
2016-12-11 04:55:00,0.91,0,1019.21,74.5,0,0,117.63,1,
2016-12-11 05:00:00,0.88,0,1019.09,75.08,0,0,118.94,2,
2016-12-11 05:05:00,0.96,0,1019.09,74.75,0,0,118.19,2,
2016-12-11 05:10:00,1.17,0,1019.09,74,0,0,119.48,2,
2016-12-11 05:15:00,1.32,0,1019.09,73.51,0,0,118.88,2,
2016-12-11 05:20:00,1.4,0,1019.09,73.09,0,0,118.59,2,
2016-12-11 05:25:00,1.43,0,1019.21,72.68,0,0,119.13,2,
2016-12-11 05:30:00,1.38,0,1019.34,73.09,0,0,119.47,2,
2016-12-11 05:35:00,1.27,0,1019.21,73.67,0,0,119.58,2,
2016-12-11 05:40:00,1.27,0,1019.21,74.17,0,0,119.42,2,
2016-12-11 05:45:00,1.27,0,1019.46,74.41,0,0,120.07,2,
2016-12-11 05:50:00,1.3,0,1019.46,74.41,0,0,120.01,2,
2016-12-11 05:55:00,1.38,0,1019.46,74.5,0,0,120.27,2,
2016-12-11 06:00:00,1.35,0,1019.46,74.66,0,0,120.01,1,
2016-12-11 06:05:00,1.35,0,1019.46,74.99,0,0,120.34,2,
2016-12-11 06:10:00,1.38,0,1019.46,75.24,0,0,120.17,2,
2016-12-11 06:15:00,1.4,0,1019.46,75.32,0,0,120.38,2,
2016-12-11 06:20:00,1.43,0,1019.57,75.32,0,0,120.52,2,
2016-12-11 06:25:00,1.48,0,1019.57,75.57,0,0,120.76,2,
2016-12-11 06:30:00,1.45,0,1019.57,75.82,0,0,120.63,2,
2016-12-11 06:35:00,1.45,0,1019.57,76.06,0,0,120.42,2,
2016-12-11 06:40:00,1.51,0,1019.57,76.23,0,0,120.32,2,
2016-12-11 06:45:00,1.61,0,1019.7,76.48,0,0,120.4,2,
2016-12-11 06:50:00,1.69,0,1019.57,76.56,0,0,120.48,1,
2016-12-11 06:55:00,1.79,0,1019.57,76.56,0,0,120.54,2,
2016-12-11 07:00:00,1.87,0,1019.57,76.31,0,0,120.81,1,
2016-12-11 07:05:00,2,0,1019.57,76.31,0,0,121.4,2,
2016-12-11 07:10:00,2.18,0,1019.46,75.08,0,0,120.9,2,
2016-12-11 07:15:00,2.29,0,1019.57,74.91,0,0,120.92,2,
2016-12-11 07:20:00,2.34,0,1019.57,74.99,0,0,120.63,2,
2016-12-11 07:25:00,2.39,0,1019.57,75.16,0,0,120.92,2,
2016-12-11 07:30:00,2.39,0,1019.7,75.73,0,0,121.29,2,
2016-12-11 07:35:00,2.5,0,1019.57,75.32,0,0,120.79,2,
2016-12-11 07:40:00,2.52,0,1019.57,75.41,0,0,120.82,2,
2016-12-11 07:45:00,2.65,0,1019.57,74.58,0,0,120.51,2,
2016-12-11 07:50:00,2.68,0,1019.57,74.58,0,0,120.34,2,
2016-12-11 07:55:00,2.81,0,1019.7,74.33,0,0,121.02,1,
2016-12-11 08:00:00,2.91,0,1019.7,74.08,0,0,121.49,2,
2016-12-11 08:05:00,3.02,0,1019.57,74.08,0,0,121.88,2,
2016-12-11 08:10:00,3.1,0,1019.82,74,0,0,122.23,2,
2016-12-11 08:15:00,3.1,0,1019.7,74.41,0,0,122.72,2,
2016-12-11 08:20:00,3.2,0,1019.7,74.41,0,0,122.84,2,
2016-12-11 08:25:00,3.33,0,1019.57,73.67,0,0,122.98,2,
2016-12-11 08:30:00,3.41,0,1019.7,73.84,0,0,123.42,2,
2016-12-11 08:35:00,3.54,0,1019.93,73.59,0,0,124.64,2,
2016-12-11 08:40:00,3.69,0,1019.93,73.34,0,0,124.69,2,
2016-12-11 08:45:00,3.82,0,1019.93,73.09,0,0,124.19,2,
2016-12-11 08:50:00,3.96,0,1020.06,71.94,0,0,124.54,2,
2016-12-11 08:55:00,4.03,0,1019.93,71.94,0,0,124.69,2,
2016-12-11 09:00:00,4.11,0.31,1019.93,71.53,0,0,124.06,2,
2016-12-11 09:05:00,4.22,0,1020.06,72.11,0,0,125.17,2,
2016-12-11 09:10:00,4.29,0,1020.06,72.11,0,0,126.86,2,
2016-12-11 09:15:00,4.35,0,1019.93,71.45,0,0,125.98,2,
2016-12-11 09:20:00,4.37,0,1020.18,71.86,0,0,127.44,2,
2016-12-11 09:25:00,4.4,0,1020.06,72.27,0,0,127.55,2,
2016-12-11 09:30:00,4.48,0,1020.06,71.69,0,0,126.44,2,
2016-12-11 09:35:00,4.55,0,1020.18,71.36,0,0,127.06,2,
2016-12-11 09:40:00,4.63,0,1020.06,71.61,0,0,126.71,2,
2016-12-11 09:45:00,4.71,0,1020.18,71.69,0,0,127.27,1,
2016-12-11 09:50:00,4.76,0,1020.06,71.86,0,0,127.64,2,
2016-12-11 09:55:00,4.84,0,1020.06,71.69,0,0,126.69,2,
2016-12-11 10:00:00,4.97,0,1020.29,71.53,0,0,126.25,2,
2016-12-11 10:05:00,5.02,0.31,1020.18,71.53,0,0,126.86,2,
2016-12-11 10:10:00,5.1,15.36,1020.29,71.53,0,0,126.96,2,
2016-12-11 10:15:00,5.08,23.19,1020.42,71.86,0,0,127.78,2,
2016-12-11 10:20:00,5.13,17.86,1020.42,71.78,0,0,127.33,2,
2016-12-11 10:25:00,5.13,23.19,1020.65,72.19,0,0,128.08,2,
2016-12-11 10:30:00,4.92,34.79,1020.54,73.84,0,0,127.78,2,
2016-12-11 10:35:00,4.63,23.82,1020.65,75.65,0,0,125.19,1,
2016-12-11 10:40:00,4.42,26.01,1020.78,77.14,0,0,123.86,2,
2016-12-11 10:45:00,4.24,13.79,1020.9,78.7,0,0,122.94,2,
2016-12-11 10:50:00,4.03,10.03,1020.9,80.6,0.07,0.07,122.45,2,
2016-12-11 10:55:00,3.82,3.13,1020.9,83.24,0.15,0.07,121.5,2,
2016-12-11 11:00:00,3.72,2.5,1020.78,84.97,0.53,0.37,119.96,2,
2016-12-11 11:05:00,3.59,15.98,1020.78,86.45,0.83,0.3,117.89,2,
2016-12-11 11:10:00,3.41,10.03,1020.78,88.68,0.9,0.07,117.73,2,
2016-12-11 11:15:00,3.38,11.91,1020.65,89.67,0.98,0.07,117.38,2,
2016-12-11 11:20:00,3.33,14.1,1020.9,90.58,0.98,0,118.08,2,
2016-12-11 11:25:00,3.36,13.47,1020.9,90.99,0.98,0,118.16,2,
2016-12-11 11:30:00,3.25,10.65,1021.01,91.9,0.98,0,118.15,2,
2016-12-11 11:35:00,3.17,16.61,1020.78,92.56,0.98,0,117.66,2,
2016-12-11 11:40:00,3.12,8.15,1020.78,93.38,0.98,0,117.23,2,
2016-12-11 11:45:00,3.12,0,1020.78,94.04,0.98,0,117.04,2,
2016-12-11 11:50:00,3.12,0,1020.9,94.7,0.98,0,118.87,2,
2016-12-11 11:55:00,3.1,18.8,1020.54,95.11,0.98,0,117.99,2,
2016-12-11 12:00:00,3.04,32.28,1020.78,95.77,0.98,0,118.31,2,
2016-12-11 12:05:00,3.12,39.18,1020.54,96.02,0.98,0,117.93,1,
2016-12-11 12:10:00,3.12,24.76,1020.65,96.02,0.98,0,119.87,2,
2016-12-11 12:15:00,3.23,16.61,1020.65,95.94,0.98,0,120.31,2,
2016-12-11 12:20:00,3.25,20.68,1020.65,95.28,0.98,0,120.58,2,
2016-12-11 12:25:00,3.41,33.85,1020.78,94.7,0.98,0,121.5,2,
2016-12-11 12:30:00,3.49,42,1020.54,93.88,0.98,0,121.6,2,
2016-12-11 12:35:00,3.54,46.39,1020.78,92.47,0.98,0,122.23,2,
2016-12-11 12:40:00,3.62,50.15,1020.65,91.81,0.98,0,122.43,2,
2016-12-11 12:45:00,3.69,32.91,1020.54,91.07,0.98,0,122.48,2,
2016-12-11 12:50:00,3.69,14.73,1020.65,90.58,0.98,0,123.21,2,
2016-12-11 12:55:00,3.75,18.8,1020.65,90.08,0.98,0,122.67,2,
2016-12-11 13:00:00,3.77,15.67,1020.9,89.83,0.98,0,123.25,2,
2016-12-11 13:05:00,3.75,21.94,1020.9,89.59,0.98,0,123.25,2,
2016-12-11 13:10:00,3.75,23.51,1020.9,89.59,0.98,0,123.33,2,
2016-12-11 13:15:00,3.77,18.49,1020.9,89.75,0.98,0,123.23,2,
2016-12-11 13:20:00,3.8,13.16,1020.9,89.59,0.98,0,123.77,2,
2016-12-11 13:25:00,3.88,16.61,1021.01,89.5,0.98,0,124.02,2,
2016-12-11 13:30:00,3.98,43.88,1020.78,89.17,0.98,0,124.62,2,
2016-12-11 13:35:00,4.03,60.81,1020.78,88.84,0.98,0,125.63,1,
2016-12-11 13:40:00,4.11,64.57,1020.54,88.43,0.98,0,124.88,2,
2016-12-11 13:45:00,4.16,36.36,1020.65,88.35,0.98,0,126.29,2,
2016-12-11 13:50:00,4.22,23.19,1020.65,88.35,0.98,0,126.33,2,
2016-12-11 13:55:00,4.27,5.64,1020.78,88.02,0.98,0,126.13,2,
2016-12-11 14:00:00,4.24,7.83,1020.65,88.02,0.98,0,125.93,2,
2016-12-11 14:05:00,4.24,18.18,1020.65,88.02,0.98,0,125.1,1,
2016-12-11 14:10:00,4.29,40.43,1020.54,88.02,0.98,0,125.1,2,
2016-12-11 14:15:00,4.32,29.46,1020.65,87.86,0.98,0,125.08,2,
2016-12-11 14:20:00,4.29,27.89,1020.65,87.94,0.98,0,125.43,2,
2016-12-11 14:25:00,4.37,19.43,1020.78,88.51,0.98,0,126.02,2,
2016-12-11 14:30:00,4.42,25.39,1020.78,88.6,0.98,0,127.48,1,
2016-12-11 14:35:00,4.48,17.86,1020.54,88.68,0.98,0,127.71,229,
2016-12-11 14:40:00,4.42,21.62,1020.65,89.09,0.98,0,126.33,2,
2016-12-11 14:45:00,4.48,17.86,1020.78,89.42,0.98,0,125.85,2,
2016-12-11 14:50:00,4.45,26.64,1020.9,89.67,0.98,0,126.71,2,
2016-12-11 14:55:00,4.45,29.46,1020.78,90.25,0.98,0,127.02,1,
2016-12-11 15:00:00,4.5,30.72,1020.65,90.33,0.98,0,126.83,2,
2016-12-11 15:05:00,4.42,31.34,1020.78,90.82,0.98,0,127.4,2,
2016-12-11 15:10:00,4.37,24.76,1020.65,90.91,0.98,0,126.87,2,
2016-12-11 15:15:00,4.32,22.25,1020.65,91.07,0.98,0,126.11,2,
2016-12-11 15:20:00,4.35,17.24,1020.65,91.15,0.98,0,125.96,2,
2016-12-11 15:25:00,4.35,13.47,1020.65,91.15,0.98,0,126.23,2,
2016-12-11 15:30:00,4.35,10.65,1020.65,90.82,0.98,0,125.83,2,
2016-12-11 15:35:00,4.45,7.2,1020.9,90.91,0.98,0,127.15,2,
2016-12-11 15:40:00,4.4,0,1020.65,90.66,0.98,0,126.84,2,
2016-12-11 15:45:00,4.42,0,1020.78,90.66,0.98,0,127.15,2,
2016-12-11 15:50:00,4.42,0,1020.9,90.82,0.98,0,127.41,2,
2016-12-11 15:55:00,4.42,0,1021.01,90.82,0.98,0,128.25,230,
2016-12-11 16:00:00,4.37,0,1021.01,90.91,0.98,0,126.64,1,
2016-12-11 16:05:00,4.37,0,1021.26,91.15,0.98,0,126.38,2,
2016-12-11 16:10:00,4.35,0,1021.14,91.4,0.98,0,126.14,2,
2016-12-11 16:15:00,4.37,0,1021.26,91.32,0.98,0,126.45,1,
2016-12-11 16:20:00,4.4,0,1021.14,91.48,0.98,0,126.15,2,
2016-12-11 16:25:00,4.42,0,1021.01,91.57,0.98,0,126.39,2,
2016-12-11 16:30:00,4.45,0,1021.14,91.48,0.98,0,127.39,2,
2016-12-11 16:35:00,4.45,0,1021.01,91.65,0.98,0,127.51,1,
2016-12-11 16:40:00,4.5,0,1021.14,91.57,0.98,0,127.19,2,
2016-12-11 16:45:00,4.55,0,1021.26,91.65,0.98,0,128.12,2,
2016-12-11 16:50:00,4.55,0,1021.37,91.57,0.98,0,127.52,2,
2016-12-11 16:55:00,4.61,0,1021.37,91.65,0.98,0,128.49,229,
2016-12-11 17:00:00,4.55,0,1021.5,91.81,0.98,0,127.16,2,
2016-12-11 17:05:00,4.58,0,1021.5,91.9,0.98,0,125.75,2,
2016-12-11 17:10:00,4.58,0,1021.37,92.06,0.98,0,126.34,2,
2016-12-11 17:15:00,4.48,0,1021.26,92.23,0.98,0,125.87,2,
2016-12-11 17:20:00,4.48,0,1021.5,92.56,0.98,0,127.23,2,
2016-12-11 17:25:00,4.48,0,1021.5,92.8,0.98,0,128.03,2,
2016-12-11 17:30:00,4.5,0,1021.37,92.64,0.98,0,128.07,2,
2016-12-11 17:35:00,4.5,0,1021.26,92.56,0.98,0,127.9,2,
2016-12-11 17:40:00,4.5,0,1021.26,92.8,0.98,0,127.87,228,
2016-12-11 17:45:00,4.48,0,1021.26,92.47,0.98,0,125.6,2,
2016-12-11 17:50:00,4.5,0,1021.37,92.56,0.98,0,125.1,2,
2016-12-11 17:55:00,4.48,0,1021.37,92.47,0.98,0,125.93,2,
2016-12-11 18:00:00,4.53,0,1021.37,92.56,0.98,0,126.27,2,
2016-12-11 18:05:00,4.58,0,1021.37,92.31,0.98,0,126.95,2,
2016-12-11 18:10:00,4.55,0,1021.5,92.64,0.98,0,127.69,2,
2016-12-11 18:15:00,4.53,0,1021.37,92.72,0.98,0,127.12,2,
2016-12-11 18:20:00,4.53,0,1021.37,92.72,0.98,0,127.35,2,
2016-12-11 18:25:00,4.5,0,1021.37,92.89,0.98,0,127.9,2,
2016-12-11 18:30:00,4.42,0,1021.37,92.72,0.98,0,126.6,2,
2016-12-11 18:35:00,4.37,0,1021.37,92.89,0.98,0,126.27,2,
2016-12-11 18:40:00,4.37,0,1021.37,92.97,0.98,0,126.06,2,
2016-12-11 18:45:00,4.35,0,1021.5,93.05,0.98,0,126.31,2,
2016-12-11 18:50:00,4.32,0,1021.5,93.05,0.98,0,126.06,2,
2016-12-11 18:55:00,4.32,0,1021.62,93.22,0.98,0,127.02,2,
2016-12-11 19:00:00,4.29,0,1021.5,93.13,0.98,0,126.47,2,
2016-12-11 19:05:00,4.27,0,1021.37,93.22,0.98,0,126.15,2,
2016-12-11 19:10:00,4.22,0,1021.5,93.38,0.98,0,126.66,2,
2016-12-11 19:15:00,4.22,0,1021.5,93.3,0.98,0,126.33,2,
2016-12-11 19:20:00,4.16,0,1021.37,93.22,0.98,0,125.96,2,
2016-12-11 19:25:00,4.16,0,1021.5,93.13,0.98,0,125.73,2,
2016-12-11 19:30:00,4.09,0,1021.5,93.46,0.98,0,125.73,2,
2016-12-11 19:35:00,4.06,0,1021.5,93.13,0.98,0,124.77,2,
2016-12-11 19:40:00,4.03,0,1021.5,93.46,0.98,0,125.09,2,
2016-12-11 19:45:00,4.03,0,1021.5,93.46,0.98,0,125.58,2,
2016-12-11 19:50:00,4.01,0,1021.5,93.55,0.98,0,125.32,1,
2016-12-11 19:55:00,3.98,0,1021.37,93.55,0.98,0,125.89,2,
2016-12-11 20:00:00,3.96,0,1021.26,93.55,0.98,0,125.21,2,
2016-12-11 20:05:00,3.93,0,1021.26,93.38,0.98,0,124.85,2,
2016-12-11 20:10:00,3.93,0,1021.26,93.38,0.98,0,125.48,2,
2016-12-11 20:15:00,3.88,0,1021.26,93.3,0.98,0,125,2,
2016-12-11 20:20:00,3.85,0,1021.26,93.22,0.98,0,125.23,2,
2016-12-11 20:25:00,3.85,0,1021.14,92.64,0.98,0,124.58,2,
2016-12-11 20:30:00,3.82,0,1021.14,92.39,0.98,0,124.96,2,
2016-12-11 20:35:00,3.8,0,1021.37,92.56,0.98,0,126.04,2,
2016-12-11 20:40:00,3.8,0,1021.37,92.31,0.98,0,125.04,1,
2016-12-11 20:45:00,3.77,0,1021.26,91.98,0.98,0,124.75,1,
2016-12-11 20:50:00,3.75,0,1021.37,91.73,0.98,0,125.43,2,
2016-12-11 20:55:00,3.72,0,1021.37,91.48,0.98,0,124.67,2,
2016-12-11 21:00:00,3.72,0,1021.26,91.48,0.98,0,124.46,2,
2016-12-11 21:05:00,3.69,0,1021.37,91.24,0.98,0,124.25,2,
2016-12-11 21:10:00,3.67,0,1021.14,91.4,0.98,0,123.77,2,
2016-12-11 21:15:00,3.69,0,1021.37,91.24,0.98,0,124.35,2,
2016-12-11 21:20:00,3.67,0,1021.37,91.48,0.98,0,124.31,2,
2016-12-11 21:25:00,3.64,0,1021.26,91.4,0.98,0,124.54,2,
2016-12-11 21:30:00,3.69,0,1021.37,91.07,0.98,0,124.94,2,
2016-12-11 21:35:00,3.69,0,1021.26,91.07,0.98,0,124.72,2,
2016-12-11 21:40:00,3.67,0,1021.26,90.74,0.98,0,124.96,2,
2016-12-11 21:45:00,3.69,0,1021.14,90.41,0.98,0,124.44,2,
2016-12-11 21:50:00,3.67,0,1021.26,90.33,0.98,0,124.59,1,
2016-12-11 21:55:00,3.64,0,1021.26,90.33,0.98,0,124.79,2,
2016-12-11 22:00:00,3.62,0,1021.14,90.16,0.98,0,124.87,2,
2016-12-11 22:05:00,3.64,0,1021.26,89.75,0.98,0,124.64,2,
2016-12-11 22:10:00,3.67,0,1021.26,89.34,0.98,0,124.23,2,
2016-12-11 22:15:00,3.69,0,1021.26,89.26,0.98,0,124.33,2,
2016-12-11 22:20:00,3.69,0,1021.14,88.93,0.98,0,123.41,2,
2016-12-11 22:25:00,3.67,0,1021.26,88.76,0.98,0,124.37,2,
2016-12-11 22:30:00,3.67,0,1021.37,88.6,0.98,0,124.02,2,
2016-12-11 22:35:00,3.62,0,1021.26,88.76,0.98,0,123.39,2,
2016-12-11 22:40:00,3.56,0,1021.37,88.84,0.98,0,123.83,2,
2016-12-11 22:45:00,3.56,0,1021.37,88.84,0.98,0,123.86,2,
2016-12-11 22:50:00,3.56,0,1021.37,88.76,0.98,0,123.77,2,
2016-12-11 22:55:00,3.56,0,1021.5,88.76,0.98,0,123.5,2,
2016-12-11 23:00:00,3.56,0,1021.62,88.68,0.98,0,123.35,2,
2016-12-11 23:05:00,3.54,0,1021.62,88.6,0.98,0,123.39,2,
2016-12-11 23:10:00,3.56,0,1021.62,88.35,0.98,0,123.18,2,
2016-12-11 23:15:00,3.59,0,1021.62,88.18,0.98,0,123.39,2,
2016-12-11 23:20:00,3.64,0,1021.62,88.18,0.98,0,124.27,2,
2016-12-11 23:25:00,3.67,0,1021.62,88.1,0.98,0,125.25,2,
2016-12-11 23:30:00,3.62,0,1021.37,87.53,0.98,0,124.52,1,
2016-12-11 23:35:00,3.59,0,1021.5,87.61,0.98,0,124.21,2,
2016-12-11 23:40:00,3.59,0,1021.37,87.61,0.98,0,124.33,2,
2016-12-11 23:45:00,3.54,0,1021.26,87.53,0.98,0,123.81,2,
2016-12-11 23:50:00,3.49,0,1021.26,87.44,0.98,0,124.08,2,
2016-12-11 23:55:00,3.51,0,1021.14,87.11,0.98,0,123.44,2,
2016-12-12 00:00:00,3.46,0,1021.26,87.36,0.98,0,123.08,2,
2016-12-12 00:05:00,3.49,0,1021.37,87.2,0.98,0,123.4,2,
2016-12-12 00:10:00,3.51,0,1021.37,86.78,0.98,0,123.87,2,
2016-12-12 00:15:00,3.51,0,1021.37,86.78,0.98,0,123.72,2,
2016-12-12 00:20:00,3.49,0,1021.26,86.78,0.98,0,123.71,2,
2016-12-12 00:25:00,3.46,0,1021.37,86.87,0.98,0,123.58,2,
2016-12-12 00:30:00,3.43,0,1021.26,86.78,0.98,0,122.96,2,
2016-12-12 00:35:00,3.49,0,1021.26,86.87,0.98,0,123.68,2,
2016-12-12 00:40:00,3.46,0,1021.26,87.28,0.98,0,123.67,2,
2016-12-12 00:45:00,3.49,0,1021.26,87.86,0.98,0,122.94,2,
2016-12-12 00:50:00,3.41,0,1021.01,88.6,0.98,0,122.87,2,
2016-12-12 00:55:00,3.38,0,1021.14,88.93,0.98,0,122.47,2,
2016-12-12 01:00:00,3.38,0,1021.26,89.67,0.98,0,122.65,2,
2016-12-12 01:05:00,3.33,0,1021.14,89.83,0.98,0,122.63,2,
2016-12-12 01:10:00,3.3,0,1021.01,89.92,0.98,0,121.77,2,
2016-12-12 01:15:00,3.33,0,1021.01,90,0.98,0,121.69,2,
2016-12-12 01:20:00,3.3,0,1021.01,90,0.98,0,122.48,2,
2016-12-12 01:25:00,3.33,0,1020.9,89.83,0.98,0,122.85,2,
2016-12-12 01:30:00,3.36,0,1021.01,89.67,0.98,0,122.52,2,
2016-12-12 01:35:00,3.43,0,1021.14,89.5,0.98,0,123.23,2,
2016-12-12 01:40:00,3.43,0,1021.14,89.17,0.98,0,123.46,2,
2016-12-12 01:45:00,3.41,0,1021.01,89.01,0.98,0,122.89,1,
2016-12-12 01:50:00,3.41,0,1021.14,89.09,0.98,0,123.08,2,
2016-12-12 01:55:00,3.41,0,1021.26,88.93,0.98,0,123.2,2,
2016-12-12 02:00:00,3.41,0,1021.14,88.84,0.98,0,123.12,2,
2016-12-12 02:05:00,3.43,0,1021.26,88.51,0.98,0,123.06,2,
2016-12-12 02:10:00,3.43,0,1021.14,88.51,0.98,0,123.77,2,
2016-12-12 02:15:00,3.49,0,1021.26,88.02,0.98,0,123.27,2,
2016-12-12 02:20:00,3.54,0,1021.26,87.77,0.98,0,123.41,2,
2016-12-12 02:25:00,3.49,0,1021.37,88.1,0.98,0,123.15,2,
2016-12-12 02:30:00,3.51,0,1021.37,88.02,0.98,0,123,2,
2016-12-12 02:35:00,3.54,0,1021.5,88.35,0.98,0,123.08,2,
2016-12-12 02:40:00,3.49,0,1021.37,88.76,0.98,0,122.7,2,
2016-12-12 02:45:00,3.49,0,1021.37,89.34,0.98,0,123.18,2,
2016-12-12 02:50:00,3.46,0,1021.5,89.34,0.98,0,124.33,2,
2016-12-12 02:55:00,3.46,0,1021.37,89.09,0.98,0,124.19,2,
2016-12-12 03:00:00,3.46,0,1021.37,89.09,0.98,0,124,2,
2016-12-12 03:05:00,3.46,0,1021.37,89.09,0.98,0,124.08,2,
2016-12-12 03:10:00,3.46,0,1021.14,88.68,0.98,0,123.96,2,
2016-12-12 03:15:00,3.49,0,1021.37,88.76,0.98,0,124.02,1,
2016-12-12 03:20:00,3.36,0,1021.26,89.83,0.98,0,122.85,2,
2016-12-12 03:25:00,3.33,0,1021.37,90.08,0.98,0,122.46,2,
2016-12-12 03:30:00,3.33,0,1021.37,90.25,0.98,0,122.87,2,
2016-12-12 03:35:00,3.38,0,1021.26,90,0.98,0,122.54,2,
2016-12-12 03:40:00,3.43,0,1021.26,89.5,0.98,0,122.39,1,
2016-12-12 03:45:00,3.43,0,1021.26,89.34,0.98,0,123,2,
2016-12-12 03:50:00,3.43,0,1021.01,89.5,0.98,0,122.89,2,
2016-12-12 03:55:00,3.43,0,1021.14,89.5,0.98,0,122.69,2,
2016-12-12 04:00:00,3.43,0,1021.37,89.83,0.98,0,123.37,2,
2016-12-12 04:05:00,3.43,0,1021.37,89.92,0.98,0,123.48,2,
2016-12-12 04:10:00,3.43,0,1021.26,89.83,0.98,0,122.97,2,
2016-12-12 04:15:00,3.43,0,1021.37,90,0.98,0,123.1,2,
2016-12-12 04:20:00,3.46,0,1021.26,89.83,0.98,0,123.23,2,
2016-12-12 04:25:00,3.43,0,1021.5,90,0.98,0,124.06,2,
2016-12-12 04:30:00,3.49,0,1021.5,89.75,0.98,0,124.02,2,
2016-12-12 04:35:00,3.54,0,1021.5,89.59,0.98,0,124.65,2,
2016-12-12 04:40:00,3.54,0,1021.37,89.42,0.98,0,123.75,2,
2016-12-12 04:45:00,3.59,0,1021.26,88.84,0.98,0,123.67,2,
2016-12-12 04:50:00,3.64,0,1021.37,88.76,0.98,0,124.83,2,
2016-12-12 04:55:00,3.64,0,1021.62,88.76,0.98,0,125.41,2,
2016-12-12 05:00:00,3.64,0,1021.37,88.51,0.98,0,124.89,2,
2016-12-12 05:05:00,3.62,0,1021.62,88.76,0.98,0,124.63,2,
2016-12-12 05:10:00,3.62,0,1021.62,88.84,0.98,0,124.68,2,
2016-12-12 05:15:00,3.64,0,1021.73,88.84,0.98,0,124.9,2,
2016-12-12 05:20:00,3.59,0,1021.62,89.09,0.98,0,125.25,2,
2016-12-12 05:25:00,3.62,0,1021.73,88.68,0.98,0,124.91,2,
2016-12-12 05:30:00,3.62,0,1021.85,89.01,0.98,0,124.58,2,
2016-12-12 05:35:00,3.67,0,1021.85,88.76,0.98,0,124.87,2,
2016-12-12 05:40:00,3.69,0,1021.85,88.76,0.98,0,125.34,2,
2016-12-12 05:45:00,3.67,0,1021.85,89.09,0.98,0,125.56,2,
2016-12-12 05:50:00,3.67,0,1022.01,89.01,0.98,0,126.05,2,
2016-12-12 05:55:00,3.64,0,1022.1,89.09,0.98,0,126.02,2,
2016-12-12 06:00:00,3.59,0,1022.01,89.01,0.98,0,125.66,2,
2016-12-12 06:05:00,3.64,0,1022.1,88.68,0.98,0,124.91,2,
2016-12-12 06:10:00,3.67,0,1022.1,88.84,0.98,0,125.79,2,
2016-12-12 06:15:00,3.67,0,1022.01,88.93,0.98,0,125.4,2,
2016-12-12 06:20:00,3.64,0,1022.01,89.09,0.98,0,125.81,2,
2016-12-12 06:25:00,3.62,0,1022.01,89.26,0.98,0,125.21,2,
2016-12-12 06:30:00,3.54,0,1022.01,89.59,0.98,0,124.87,2,
2016-12-12 06:35:00,3.49,0,1022.01,90.25,0.98,0,124.02,2,
2016-12-12 06:40:00,3.43,0,1022.1,91.07,0.98,0,123.58,2,
2016-12-12 06:45:00,3.38,0,1022.1,91.32,0.98,0,123.43,2,
2016-12-12 06:50:00,3.38,0,1021.85,91.24,0.98,0,122.93,2,
2016-12-12 06:55:00,3.33,0,1021.85,91.32,0.98,0,122.72,2,
2016-12-12 07:00:00,3.33,0,1022.1,91.15,0.98,0,123,2,
2016-12-12 07:05:00,3.33,0,1022.1,91.32,0,0,122.88,2,
2016-12-12 07:10:00,3.3,0,1022.1,91.32,0,0,122.71,2,
2016-12-12 07:15:00,3.36,0,1022.21,91.4,0,0,123.19,2,
2016-12-12 07:20:00,3.36,0,1022.34,91.24,0,0,123.62,2,
2016-12-12 07:25:00,3.36,0,1022.21,90.82,0,0,122.86,2,
2016-12-12 07:30:00,3.38,0,1022.46,91.07,0,0,123.92,2,
2016-12-12 07:35:00,3.41,0,1022.34,90.99,0,0,123.98,2,
2016-12-12 07:40:00,3.43,0,1022.46,90.58,0,0,123.56,1,
2016-12-12 07:45:00,3.43,0,1022.7,90.41,0,0,124.11,2,
2016-12-12 07:50:00,3.46,0,1022.57,90.08,0,0,123.56,2,
2016-12-12 07:55:00,3.49,0,1022.93,90.16,0,0,124.08,2,
2016-12-12 08:00:00,3.46,0,1022.82,90.25,0,0,124.11,2,
2016-12-12 08:05:00,3.46,0,1022.93,90.33,0,0,124.54,2,
2016-12-12 08:10:00,3.51,0,1022.93,90.25,0,0,124.33,2,
2016-12-12 08:15:00,3.46,0,1022.93,90.33,0,0,124.27,2,
2016-12-12 08:20:00,3.41,0,1022.93,90.16,0,0,123.11,2,
2016-12-12 08:25:00,3.41,0,1022.93,90.33,0,0,122.77,2,
2016-12-12 08:30:00,3.41,0,1022.93,90.25,0,0,122.69,2,
2016-12-12 08:35:00,3.46,0,1023.18,90.74,0,0,123.84,2,
2016-12-12 08:40:00,3.46,0,1023.29,90.82,0,0,124.29,2,
2016-12-12 08:45:00,3.49,0,1023.42,90.66,0,0,124.36,2,
2016-12-12 08:50:00,3.49,0,1023.29,90.74,0,0,123.44,2,
2016-12-12 08:55:00,3.51,0,1023.42,90.74,0,0,123.7,2,
2016-12-12 09:00:00,3.51,0,1023.54,90.91,0,0,124.12,2,
2016-12-12 09:05:00,3.54,0,1023.54,90.74,0,0,124.73,2,
2016-12-12 09:10:00,3.49,0,1023.54,90.66,0,0,124.46,2,
2016-12-12 09:15:00,3.43,2.19,1023.65,90.91,0,0,124.27,2,
2016-12-12 09:20:00,3.49,5.64,1023.54,90.58,0,0,123.74,2,
2016-12-12 09:25:00,3.54,5.95,1023.54,90.99,0,0,123.92,2,
2016-12-12 09:30:00,3.51,0,1023.65,90.74,0,0,124.33,2,
2016-12-12 09:35:00,3.59,0.31,1023.65,90.74,0,0,124.57,2,
2016-12-12 09:40:00,3.67,7.52,1023.78,90.91,0,0,125.42,2,
2016-12-12 09:45:00,3.67,17.55,1023.65,90.91,0,0,125.04,1,
2016-12-12 09:50:00,3.69,17.24,1023.78,90.66,0,0,125.25,2,
2016-12-12 09:55:00,3.64,22.25,1023.9,90.5,0,0,125,2,
2016-12-12 10:00:00,3.69,10.34,1024,90.58,0,0,125.19,2,
2016-12-12 10:05:00,3.64,13.16,1023.9,90.25,0,0,124.5,2,
2016-12-12 10:10:00,3.72,14.41,1024,90.5,0,0,124.21,2,
2016-12-12 10:15:00,3.75,6.26,1024.12,90.58,0,0,124.46,2,
2016-12-12 10:20:00,3.75,16.3,1024.12,90.16,0,0,124.81,2,
2016-12-12 10:25:00,3.75,15.67,1024.12,90.41,0,0,125.12,2,
2016-12-12 10:30:00,3.75,20.06,1024.12,90.25,0,0,124.67,2,
2016-12-12 10:35:00,3.75,25.07,1024.25,90.41,0,0,125.67,2,
2016-12-12 10:40:00,3.8,27.89,1024.12,90,0,0,125.98,2,
2016-12-12 10:45:00,3.72,12.53,1024.25,90.33,0,0,124.65,1,
2016-12-12 10:50:00,3.8,22.88,1024.37,90.58,0,0,126.1,2,
2016-12-12 10:55:00,3.9,23.19,1024.37,90.33,0,0,126.56,2,
2016-12-12 11:00:00,3.88,33.22,1024.37,90.25,0,0,126.48,2,
2016-12-12 11:05:00,3.96,31.97,1024.37,90.25,0,0,127.5,2,
2016-12-12 11:10:00,4.06,31.66,1024.37,90.33,0,0,127.08,2,
2016-12-12 11:15:00,4.03,15.98,1024.37,90.5,0,0,127.35,2,
2016-12-12 11:20:00,4.06,11.91,1024.5,90.5,0,0,127.47,2,
2016-12-12 11:25:00,3.98,19.12,1024.5,90.5,0,0,126.94,2,
2016-12-12 11:30:00,4.06,40.75,1024.62,90.16,0,0,126.63,2,
2016-12-12 11:35:00,4.11,24.76,1024.62,90.66,0,0,127.23,2,
2016-12-12 11:40:00,4.16,18.49,1024.5,90.41,0,0,127.52,2,
2016-12-12 11:45:00,4.14,18.18,1024.37,90.33,0,0,126.86,2,
2016-12-12 11:50:00,4.24,13.16,1024.5,90.5,0,0,127.86,2,
2016-12-12 11:55:00,4.22,20.37,1024.37,90.25,0,0,127.33,2,
2016-12-12 12:00:00,4.14,25.07,1024.37,90.58,0,0,127.74,2,
2016-12-12 12:05:00,4.14,21.62,1024.62,90.66,0,0,127.01,2,
2016-12-12 12:10:00,4.16,31.34,1024.62,90.82,0,0,125.34,2,
2016-12-12 12:15:00,4.29,36.99,1024.62,90.66,0,0,126.6,2,
2016-12-12 12:20:00,4.29,47.33,1024.5,90.5,0,0,127.37,1,
2016-12-12 12:25:00,4.42,49.84,1024.5,90.58,0,0,128.34,2,
2016-12-12 12:30:00,4.4,48.27,1024.37,90.25,0,0,128.79,2,
2016-12-12 12:35:00,4.4,41.37,1024.25,90.16,0,0,127.72,226,
2016-12-12 12:40:00,4.42,75.54,1024.37,90.08,0,0,125.17,2,
2016-12-12 12:45:00,4.55,73.98,1024.5,90.08,0,0,126.09,2,
2016-12-12 12:50:00,4.74,120.68,1024.25,90.08,0,0,127.9,2,
2016-12-12 12:55:00,5.02,122.88,1024.12,88.68,0,0,130.42,227,
2016-12-12 13:00:00,5,80.87,1024.12,89.09,0,0,129.06,229,
2016-12-12 13:05:00,5,98.11,1024.25,88.51,0,0,126.44,2,
2016-12-12 13:10:00,4.97,126.33,1024.5,89.42,0,0,126.29,2,
2016-12-12 13:15:00,5.28,134.16,1024.25,88.18,0,0,128.97,2,
2016-12-12 13:20:00,5.39,113.79,1024.12,87.94,0,0,129.2,228,
2016-12-12 13:25:00,5.41,106.58,1024.25,86.95,0,0,128,228,
2016-12-12 13:30:00,5.41,85.89,1024.37,87.03,0,0,126.81,2,
2016-12-12 13:35:00,5.28,41.69,1024.25,87.53,0,0,127.78,2,
2016-12-12 13:40:00,5.23,25.39,1024.12,87.86,0,0,129.22,229,
2016-12-12 13:45:00,5.28,49.84,1024,87.28,0,0,127.77,227,
2016-12-12 13:50:00,5.21,32.28,1024.37,87.44,0,0,126.1,2,
2016-12-12 13:55:00,5.18,31.97,1024.37,87.03,0,0,127.16,2,
2016-12-12 14:00:00,5.18,11.28,1024.25,87.86,0,0,128.48,2,
2016-12-12 14:05:00,5.13,7.52,1024.25,88.02,0,0,129.28,228,
2016-12-12 14:10:00,5.1,0.31,1024.25,87.61,0,0,126.84,2,
2016-12-12 14:15:00,5.02,6.89,1024.5,87.69,0,0,125.53,2,
2016-12-12 14:20:00,4.97,10.03,1024.5,87.36,0,0,126.33,2,
2016-12-12 14:25:00,4.92,5.01,1024.5,87.86,0,0,128.11,2,
2016-12-12 14:30:00,5.02,8.15,1024.37,87.69,0,0,128.85,226,
2016-12-12 14:35:00,5,9.71,1024.25,86.45,0,0,128.48,2,
2016-12-12 14:40:00,4.89,0.94,1024.37,85.88,0,0,126.51,2,
2016-12-12 14:45:00,4.89,0,1024.62,85.46,0,0,127.05,2,
2016-12-12 14:50:00,5,0,1024.5,85.88,0,0,128.57,2,
2016-12-12 14:55:00,5,0,1024.37,85.55,0,0,129.29,228,
2016-12-12 15:00:00,5.13,0,1024.5,85.96,0,0,128.5,227,
2016-12-12 15:05:00,5.08,0,1024.75,85.71,0,0,125.5,2,
2016-12-12 15:10:00,4.97,0,1024.84,86.45,0,0,126.23,2,
2016-12-12 15:15:00,4.92,0,1024.75,87.03,0,0,127.21,2,
2016-12-12 15:20:00,4.87,0,1024.62,87.86,0,0,128.18,2,
2016-12-12 15:25:00,4.87,0,1024.37,88.02,0,0,128.68,227,
2016-12-12 15:30:00,4.95,0,1024.5,87.86,0,0,127.32,2,
2016-12-12 15:35:00,4.95,0,1024.75,87.77,0,0,126.27,2,
2016-12-12 15:40:00,4.95,0,1024.75,87.61,0,0,127.51,2,
2016-12-12 15:45:00,4.87,0,1024.62,88.27,0,0,128.89,2,
2016-12-12 15:50:00,4.81,0,1024.5,88.6,0,0,129.06,226,
2016-12-12 15:55:00,4.76,0,1024.62,88.51,0,0,125.88,2,
2016-12-12 16:00:00,4.74,0,1024.75,88.35,0,0,125.83,2,
2016-12-12 16:05:00,4.68,0,1024.75,88.18,0,0,126.62,2,
2016-12-12 16:10:00,4.68,0,1024.62,88.6,0,0,127.58,2,
2016-12-12 16:15:00,4.79,0,1024.75,88.43,0,0,128.33,2,
2016-12-12 16:20:00,4.81,0,1024.62,88.27,0,0,129.81,231,
2016-12-12 16:25:00,4.81,0,1024.62,88.1,0,0,128.64,226,
2016-12-12 16:30:00,4.84,0,1024.84,88.1,0,0,125.72,2,
2016-12-12 16:35:00,4.81,0,1025.09,88.27,0,0,125.78,2,
2016-12-12 16:40:00,4.79,0,1025.09,88.93,0,0,127.58,2,
2016-12-12 16:45:00,4.79,0,1024.96,89.5,0,0,128.56,2,
2016-12-12 16:50:00,4.79,0,1024.96,89.75,0,0,128.74,225,
2016-12-12 16:55:00,4.74,0,1025.21,89.83,0,0,127.15,2,
2016-12-12 17:00:00,4.68,0,1025.21,90.5,0,0,127,1,
2016-12-12 17:05:00,4.61,0,1025.09,91.48,0,0,128.7,2,
2016-12-12 17:10:00,4.61,0,1024.96,91.9,0,0,129.39,228,
2016-12-12 17:15:00,4.5,0,1024.96,91.98,0,0,128.5,227,
2016-12-12 17:20:00,4.35,0,1025.09,92.06,0,0,124.76,2,
2016-12-12 17:25:00,4.19,0,1025.09,92.56,0,0,123.92,2,
2016-12-12 17:30:00,4.19,0,1025.21,92.56,0,0,125.7,2,
2016-12-12 17:35:00,4.22,0,1025.09,92.56,0,0,126.88,2,
2016-12-12 17:40:00,4.24,0,1024.84,92.39,0,0,127.98,2,
2016-12-12 17:45:00,4.27,0,1024.96,92.31,0,0,128.57,2,
2016-12-12 17:50:00,4.37,0,1024.96,92.14,0,0,129.16,2,
2016-12-12 17:55:00,4.42,0,1024.84,91.32,0,0,129.68,226,
2016-12-12 18:00:00,4.5,0,1025.09,90.33,0,0,128.55,2,
2016-12-12 18:05:00,4.63,0,1025.21,90.25,0,0,128.1,229,
2016-12-12 18:10:00,4.63,0,1025.09,89.34,0,0,127.74,2,
2016-12-12 18:15:00,4.79,0,1025.21,89.5,0,0,129.57,230,
2016-12-12 18:20:00,4.84,0,1024.96,89.5,0,0,128.91,230,
2016-12-12 18:25:00,4.74,0,1025.21,88.84,0,0,126.37,2,
2016-12-12 18:30:00,4.74,0,1025.34,88.76,0,0,125.41,2,
2016-12-12 18:35:00,4.63,0,1025.34,90.16,0,0,127.49,2,
2016-12-12 18:40:00,4.45,0,1025.09,89.83,0,0,127.3,229,
2016-12-12 18:45:00,4.48,0,1025.09,90.33,0,0,127.8,2,
2016-12-12 18:50:00,4.48,0,1025.09,91.07,0,0,128.72,2,
2016-12-12 18:55:00,4.58,0,1024.96,90.99,0,0,129.48,225,
2016-12-12 19:00:00,4.55,0,1024.96,90.82,0,0,127.76,2,
2016-12-12 19:05:00,4.53,0,1025.21,90.91,0,0,127.47,2,
2016-12-12 19:10:00,4.5,0,1025.21,90.66,0,0,127.86,1,
2016-12-12 19:15:00,4.5,0,1025.09,91.07,0,0,129.3,2,
2016-12-12 19:20:00,4.58,0,1025.09,91.24,0,0,130.01,2,
2016-12-12 19:25:00,4.5,0,1024.84,91.07,0,0,129.33,226,
2016-12-12 19:30:00,4.35,0,1024.84,90.99,0,0,125.66,2,
2016-12-12 19:35:00,4.16,0,1024.96,91.24,0,0,123.98,1,
2016-12-12 19:40:00,3.82,0,1025.09,92.39,0,0,125.63,2,
2016-12-12 19:45:00,3.72,0,1024.96,93.3,0,0,127.31,2,
2016-12-12 19:50:00,3.56,0,1024.96,93.96,0,0,128.16,2,
2016-12-12 19:55:00,3.54,0,1024.96,94.12,0,0,129.1,229,
2016-12-12 20:00:00,3.56,0,1024.96,94.53,0,0,128.08,228,
2016-12-12 20:05:00,3.43,0,1024.96,94.29,0,0,125.3,2,
2016-12-12 20:10:00,3.3,0,1025.09,94.62,0,0,125.61,2,
2016-12-12 20:15:00,3.2,0,1025.21,95.36,0,0,128.07,2,
2016-12-12 20:20:00,2.91,0,1024.96,95.28,0,0,127.52,2,
2016-12-12 20:25:00,3.04,0,1025.09,96.1,0,0,127.44,2,
2016-12-12 20:30:00,3.07,0,1024.96,95.94,0,0,126.63,2,
2016-12-12 20:35:00,2.91,0,1025.09,96.43,0,0,125.89,2,
2016-12-12 20:40:00,2.89,0,1025.21,96.35,0,0,125.4,2,
2016-12-12 20:45:00,2.68,0,1025.09,95.69,0,0,123.69,2,
2016-12-12 20:50:00,2.6,0,1025.21,95.44,0,0,123.56,2,
2016-12-12 20:55:00,2.57,0,1025.21,95.28,0,0,123.84,2,
2016-12-12 21:00:00,2.5,0,1025.21,94.7,0,0,123.21,2,
2016-12-12 21:05:00,2.39,0,1025.21,94.95,0,0,123.11,2,
2016-12-12 21:10:00,2.39,0,1025.21,94.62,0,0,123.88,2,
2016-12-12 21:15:00,2.37,0,1025.46,94.29,0,0,124.34,2,
2016-12-12 21:20:00,2.34,0,1025.34,94.62,0,0,124.9,2,
2016-12-12 21:25:00,2.24,0,1025.21,94.53,0,0,126.57,2,
2016-12-12 21:30:00,2.29,0,1025.21,94.78,0,0,126.25,2,
2016-12-12 21:35:00,2.21,0,1025.34,94.45,0,0,126.21,2,
2016-12-12 21:40:00,2.16,0,1025.46,94.78,0,0,126.19,2,
2016-12-12 21:45:00,2.08,0,1025.46,94.7,0,0,126.09,2,
2016-12-12 21:50:00,2,0,1025.46,95.11,0,0,125.17,2,
2016-12-12 21:55:00,2.05,0,1025.34,95.03,0,0,125.13,2,
2016-12-12 22:00:00,2.08,0,1025.34,94.95,0,0,125.29,1,
2016-12-12 22:05:00,2.05,0,1025.34,94.7,0,0,124.86,2,
2016-12-12 22:10:00,1.95,0,1025.21,94.86,0,0,125.01,2,
2016-12-12 22:15:00,1.95,0,1025.09,94.7,0,0,124.92,2,
2016-12-12 22:20:00,1.92,0,1025.21,95.03,0,0,125.14,2,
2016-12-12 22:25:00,1.95,0,1025.21,94.86,0,0,125.06,2,
2016-12-12 22:30:00,1.87,0,1025.09,94.95,0,0,125.94,2,
2016-12-12 22:35:00,1.74,0,1025.21,95.28,0,0,125.38,2,
2016-12-12 22:40:00,1.56,0,1025.21,95.19,0,0,125.36,2,
2016-12-12 22:45:00,1.45,0,1025.34,95.52,0,0,125.54,2,
2016-12-12 22:50:00,1.35,0,1025.34,95.44,0,0,125.71,2,
2016-12-12 22:55:00,1.4,0,1025.34,95.85,0,0,126.48,2,
2016-12-12 23:00:00,1.22,0,1025.46,96.18,0,0,126.38,2,
2016-12-12 23:05:00,1.19,0,1025.34,96.1,0,0,126.34,2,
2016-12-12 23:10:00,1.17,0,1025.34,96.43,0,0,126.3,2,
2016-12-12 23:15:00,1.09,0,1025.34,96.6,0,0,125.25,2,
2016-12-12 23:20:00,1.09,0,1025.46,97.01,0,0,125.6,2,
2016-12-12 23:25:00,1.04,0,1025.46,96.76,0,0,125.75,2,
2016-12-12 23:30:00,1.01,0,1025.34,96.68,0,0,125.79,2,
2016-12-12 23:35:00,0.96,0,1025.34,97.17,0,0,125.69,2,
2016-12-12 23:40:00,1.04,0,1025.34,97.09,0,0,125.17,2,
2016-12-12 23:45:00,0.96,0,1025.34,96.84,0,0,125.81,2,
2016-12-12 23:50:00,0.88,0,1025.34,97.34,0,0,125.7,2,
2016-12-12 23:55:00,0.83,0,1025.21,97.34,0,0,124.98,1,
2016-12-13 00:00:00,0.88,0,1025.21,97.17,0,0,125.65,2,
2016-12-13 00:05:00,0.91,0,1025.21,96.93,0,0,125.36,2,
2016-12-13 00:10:00,0.8,0,1025.09,97.42,0,0,125.9,2,
2016-12-13 00:15:00,0.83,0,1025.09,97.42,0,0,125.61,2,
2016-12-13 00:20:00,0.93,0,1025.09,97.17,0,0,125.89,2,
2016-12-13 00:25:00,0.85,0,1025.21,97.42,0,0,126,2,
2016-12-13 00:30:00,0.83,0,1025.09,97.5,0,0,125.23,2,
2016-12-13 00:35:00,0.91,0,1025.21,97.34,0,0,125.43,2,
2016-12-13 00:40:00,0.78,0,1025.21,97.01,0,0,124.44,2,
2016-12-13 00:45:00,0.72,0,1025.21,96.93,0,0,124.39,2,
2016-12-13 00:50:00,0.52,0,1025.21,97.34,0,0,122.47,2,
2016-12-13 00:55:00,0.26,0,1025.46,97.25,0,0,123.04,2,
2016-12-13 01:00:00,0.18,0,1025.21,97.42,0,0,122.36,2,
2016-12-13 01:05:00,0.1,0,1025.21,97.25,0,0,122.94,2,
2016-12-13 01:10:00,0.05,0,1025.21,97.34,0,0,122.58,1,
2016-12-13 01:15:00,0.05,0,1025.09,97.58,0,0,122.67,2,
2016-12-13 01:20:00,0.02,0,1025.09,97.91,0,0,122.7,2,
2016-12-13 01:25:00,0.07,0,1025.09,97.75,0,0,122.46,2,
2016-12-13 01:30:00,-0.02,0,1025.09,98.16,0,0,122.65,2,
2016-12-13 01:35:00,-0.26,0,1025.09,98.16,0,0,121.51,2,
2016-12-13 01:40:00,-0.29,0,1024.96,98.49,0,0,120.83,2,
2016-12-13 01:45:00,-0.26,0,1024.96,98.66,0,0,120.09,2,
2016-12-13 01:50:00,-0.5,0,1024.84,98.74,0,0,119.15,2,
2016-12-13 01:55:00,-0.5,0,1024.75,98.82,0,0,118.32,2,
2016-12-13 02:00:00,-0.55,0,1024.84,98.91,0,0,118.83,2,
2016-12-13 02:05:00,-0.5,0,1024.84,99.07,0,0,118.58,2,
2016-12-13 02:10:00,-0.42,0,1024.96,98.91,0,0,119.41,2,
2016-12-13 02:15:00,-0.39,0,1024.96,98.82,0,0,120.25,2,
2016-12-13 02:20:00,-0.42,0,1025.09,98.74,0,0,121.32,2,
2016-12-13 02:25:00,-0.42,0,1024.96,98.58,0,0,121.33,2,
2016-12-13 02:30:00,-0.42,0,1024.96,98.82,0,0,121.98,2,
2016-12-13 02:35:00,-0.44,0,1024.96,98.91,0,0,121.13,2,
2016-12-13 02:40:00,-0.44,0,1024.96,98.99,0,0,121.54,2,
2016-12-13 02:45:00,-0.44,0,1024.84,98.99,0,0,121.95,2,
2016-12-13 02:50:00,-0.42,0,1024.96,98.74,0,0,121.32,2,
2016-12-13 02:55:00,-0.5,0,1024.75,98.82,0,0,121.56,2,
2016-12-13 03:00:00,-0.55,0,1024.96,99.07,0,0,121.44,2,
2016-12-13 03:05:00,-0.44,0,1024.96,98.82,0,0,121.23,2,
2016-12-13 03:10:00,-0.5,0,1024.84,98.49,0,0,121.34,2,
2016-12-13 03:15:00,-0.57,0,1024.84,98.82,0,0,121.03,2,
2016-12-13 03:20:00,-0.63,0,1024.84,98.99,0,0,121.46,2,
2016-12-13 03:25:00,-0.63,0,1024.75,99.15,0,0,120.75,2,
2016-12-13 03:30:00,-0.73,0,1024.75,99.24,0,0,119.04,2,
2016-12-13 03:35:00,-0.94,0,1024.5,99.9,0,0,116.4,2,
2016-12-13 03:40:00,-1.23,0,1024.5,99.9,0,0,114.45,2,
2016-12-13 03:45:00,-1.44,0,1024.5,99.9,0,0,113.34,1,
2016-12-13 03:50:00,-1.52,0,1024.5,99.9,0,0,112.57,2,
2016-12-13 03:55:00,-1.6,0,1024.5,99.9,0,0,112.59,2,
2016-12-13 04:00:00,-1.73,0,1024.37,99.9,0,0,111.75,2,
2016-12-13 04:05:00,-1.73,0,1024.37,99.9,0,0,111.46,2,
2016-12-13 04:10:00,-1.68,0,1024.5,99.9,0,0,112.05,2,
2016-12-13 04:15:00,-1.68,0,1024.37,99.9,0,0,111.4,2,
2016-12-13 04:20:00,-1.65,0,1024.37,99.9,0,0,112.19,2,
2016-12-13 04:25:00,-1.6,0,1024.25,99.9,0,0,112.86,2,
2016-12-13 04:30:00,-1.65,0,1024.25,99.9,0,0,113.48,2,
2016-12-13 04:35:00,-1.63,0,1024.25,99.9,0,0,113.63,2,
2016-12-13 04:40:00,-1.71,0,1024.25,99.9,0,0,113.63,2,
2016-12-13 04:45:00,-1.81,0,1024.25,99.9,0,0,113.48,2,
2016-12-13 04:50:00,-1.84,0,1024.25,99.9,0,0,113.26,2,
2016-12-13 04:55:00,-1.81,0,1024.12,99.9,0,0,112.85,2,
2016-12-13 05:00:00,-1.81,0,1024.12,99.9,0,0,112.88,2,
2016-12-13 05:05:00,-1.73,0,1024.12,99.9,0,0,113.49,2,
2016-12-13 05:10:00,-1.68,0,1024.25,99.9,0,0,114.36,1,
2016-12-13 05:15:00,-1.73,0,1024.12,99.9,0,0,114.71,2,
2016-12-13 05:20:00,-1.63,0,1024.25,99.9,0,0,115.63,2,
2016-12-13 05:25:00,-1.6,0,1024.12,99.9,0,0,115.86,2,
2016-12-13 05:30:00,-1.57,0,1024.12,99.9,0,0,116.63,2,
2016-12-13 05:35:00,-1.6,0,1024.25,99.9,0,0,116.44,2,
2016-12-13 05:40:00,-1.57,0,1024.25,99.9,0,0,116.61,2,
2016-12-13 05:45:00,-1.5,0,1024.37,99.9,0,0,117.32,2,
2016-12-13 05:50:00,-1.52,0,1024.37,99.9,0,0,117.8,2,
2016-12-13 05:55:00,-1.5,0,1024.37,99.9,0,0,118.65,2,
2016-12-13 06:00:00,-1.57,0,1024.25,99.9,0,0,117.6,2,
2016-12-13 06:05:00,-1.6,0,1024.37,99.9,0,0,117.09,2,
2016-12-13 06:10:00,-1.65,0,1024.25,99.9,0,0,117.09,1,
2016-12-13 06:15:00,-1.63,0,1024.25,99.9,0,0,117.07,2,
2016-12-13 06:20:00,-1.71,0,1024.25,99.9,0,0,115.88,2,
2016-12-13 06:25:00,-1.63,0,1024.25,99.9,0,0,116.3,2,
2016-12-13 06:30:00,-1.68,0,1024.25,99.9,0,0,116.26,2,
2016-12-13 06:35:00,-1.76,0,1024.37,99.9,0,0,116.28,2,
2016-12-13 06:40:00,-1.68,0,1024.25,99.9,0,0,116.67,2,
2016-12-13 06:45:00,-1.76,0,1024.37,99.9,0,0,117.11,2,
2016-12-13 06:50:00,-1.86,0,1024.37,99.9,0,0,116.05,2,
2016-12-13 06:55:00,-1.94,0,1024.37,99.9,0,0,116.54,2,
2016-12-13 07:00:00,-1.89,0,1024.25,99.9,0,0,115.76,2,
2016-12-13 07:05:00,-1.92,0,1024.37,99.9,0,0,116.56,2,
2016-12-13 07:10:00,-1.97,0,1024.25,99.9,0,0,115.64,2,
2016-12-13 07:15:00,-1.97,0,1024.37,99.9,0,0,114.84,2,
2016-12-13 07:20:00,-1.92,0,1024.37,99.9,0,0,114.53,2,
2016-12-13 07:25:00,-2.02,0,1024.37,99.9,0,0,114.9,2,
2016-12-13 07:30:00,-2.07,0,1024.5,99.9,0,0,113.66,2,
2016-12-13 07:35:00,-2.05,0,1024.37,99.9,0,0,112.98,2,
2016-12-13 07:40:00,-2.07,0,1024.62,99.9,0,0,113.08,2,
2016-12-13 07:45:00,-2.13,0,1024.5,99.9,0,0,113.11,2,
2016-12-13 07:50:00,-2.21,0,1024.5,99.9,0,0,113.63,2,
2016-12-13 07:55:00,-2.18,0,1024.5,99.9,0,0,112.26,2,
2016-12-13 08:00:00,-2.15,0,1024.5,99.9,0,0,112.8,2,
2016-12-13 08:05:00,-2.18,0,1024.37,99.9,0,0,113,2,
2016-12-13 08:10:00,-2.23,0,1024.37,99.9,0,0,112.98,2,
2016-12-13 08:15:00,-2.13,0,1024.5,99.9,0,0,113.34,1,
2016-12-13 08:20:00,-2,0,1024.62,99.9,0,0,114.48,2,
2016-12-13 08:25:00,-1.97,0,1024.5,99.9,0,0,114.77,2,
2016-12-13 08:30:00,-1.86,0,1024.62,99.9,0,0,115.49,2,
2016-12-13 08:35:00,-1.71,0,1024.75,99.9,0,0,117,2,
2016-12-13 08:40:00,-1.57,0,1024.62,99.9,0,0,117.87,1,
2016-12-13 08:45:00,-1.52,0,1024.75,99.81,0,0,119.15,2,
2016-12-13 08:50:00,-1.52,0,1024.84,99.73,0,0,119.66,2,
2016-12-13 08:55:00,-1.44,6.58,1024.75,99.32,0,0,119.77,1,
2016-12-13 09:00:00,-1.21,20.68,1024.75,99.32,0,0,120.75,2,
2016-12-13 09:05:00,-0.84,25.39,1024.96,98.66,0,0,121.73,2,
2016-12-13 09:10:00,-0.79,35.73,1024.84,98.66,0,0,121.61,2,
2016-12-13 09:15:00,-1,21.62,1024.84,98.41,0,0,120.44,2,
2016-12-13 09:20:00,-1.13,30.72,1024.75,97.25,0,0,118.97,2,
2016-12-13 09:25:00,-1.1,20.37,1024.96,98,0,0,118.55,2,
2016-12-13 09:30:00,-1.02,30.4,1024.84,97.58,0,0,118.46,2,
2016-12-13 09:35:00,-1.05,25.07,1024.84,97.42,0,0,118.44,2,
2016-12-13 09:40:00,-1.02,27.89,1024.96,97.42,0,0,118.4,2,
2016-12-13 09:45:00,-0.84,34.48,1024.96,96.6,0,0,119.25,2,
2016-12-13 09:50:00,-0.81,31.66,1024.96,96.02,0,0,119.9,2,
2016-12-13 09:55:00,-0.52,39.81,1024.84,95.69,0,0,119.75,2,
2016-12-13 10:00:00,0.1,68.96,1025.09,94.78,0,0,121.77,2,
2016-12-13 10:05:00,0.54,97.8,1025.21,93.05,0,0,124.65,2,
2016-12-13 10:10:00,1.43,110.97,1025.09,90.5,0,0,127.69,2,
2016-12-13 10:15:00,1.87,143.25,1024.96,85.79,0,0,129.78,2,
2016-12-13 10:20:00,1.98,129.77,1024.62,85.88,0,0,128.98,228,
2016-12-13 10:25:00,2.18,129.15,1024.96,85.05,0,0,126.55,1,
2016-12-13 10:30:00,2.11,144.82,1025.09,83.24,0,0,124.7,2,
2016-12-13 10:35:00,2.7,110.97,1025.09,85.3,0,0,127.33,2,
2016-12-13 10:40:00,4.27,132.91,1025.09,80.76,0,0,131.33,227,
2016-12-13 10:45:00,3.59,174.29,1024.84,79.2,0,0,130.27,229,
2016-12-13 10:50:00,3.8,159.55,1025.09,77.8,0,0,128.07,2,
2016-12-13 10:55:00,4.14,150.78,1025.09,79.03,0,0,128.08,2,
2016-12-13 11:00:00,4.03,213.47,1024.84,74.08,0,0,130.64,228,
2016-12-13 11:05:00,3.8,162.37,1024.75,79.86,0,0,129.67,226,
2016-12-13 11:10:00,5.23,162.06,1024.96,74.75,0,0,129.37,228,
2016-12-13 11:15:00,5.21,189.96,1024.84,73.51,0,0,130.15,227,
2016-12-13 11:20:00,4.97,162.37,1024.84,76.23,0,0,128.1,2,
2016-12-13 11:25:00,4.48,221.94,1024.84,72.68,0,0,128.52,2,
2016-12-13 11:30:00,5.73,194.03,1024.62,70.37,0,0,130.88,229,
2016-12-13 11:35:00,6.22,198.74,1024.5,71.45,0,0,132.79,229,
2016-12-13 11:40:00,5.41,196.86,1024.62,73.51,0,0,131.26,227,
2016-12-13 11:45:00,5.7,194.35,1024.62,73.51,0,0,129.31,227,
2016-12-13 11:50:00,5.7,237.92,1024.75,71.53,0,0,129.4,228,
2016-12-13 11:55:00,5.67,215.35,1024.75,73.42,0,0,128.74,2,
2016-12-13 12:00:00,4.97,235.1,1024.62,74.41,0,0,129.8,227,
2016-12-13 12:05:00,6.09,205.95,1024.5,72.02,0,0,130.37,227,
2016-12-13 12:10:00,7.29,182.44,1024.62,69.96,0,0,131.33,227,
2016-12-13 12:15:00,7.39,201.56,1024.5,67.16,0,0,130.97,228,
2016-12-13 12:20:00,7,190.59,1024.5,69.8,0,0,130.71,227,
2016-12-13 12:25:00,7.29,205.64,1024.5,66.58,0,0,131.03,228,
2016-12-13 12:30:00,7.52,199.68,1024.5,67.57,0,0,131.23,226,
2016-12-13 12:35:00,7.65,172.41,1024.5,67.32,0,0,131.89,227,
2016-12-13 12:40:00,7.79,221.31,1024.5,64.6,0,0,132.48,227,
2016-12-13 12:45:00,7.26,215.98,1024.37,69.06,0,0,132.18,227,
2016-12-13 12:50:00,7.65,211.59,1024.25,64.68,0,0,132.12,226,
2016-12-13 12:55:00,7.84,167.08,1024.12,65.51,0,0,131.28,227,
2016-12-13 13:00:00,7.55,214.1,1024.12,66.09,0,0,131.62,229,
2016-12-13 13:05:00,7.63,132.59,1024.25,67.65,0,0,131.24,228,
2016-12-13 13:10:00,7.06,171.78,1024.12,66.91,0,0,130.29,227,
2016-12-13 13:15:00,6.66,185.89,1024.12,66.09,0,0,129.35,228,
2016-12-13 13:20:00,6.95,132.59,1024.12,67.32,0,0,128.69,226,
2016-12-13 13:25:00,7.68,145.76,1024.25,66.66,0,0,129.22,226,
2016-12-13 13:30:00,7.24,211.91,1024.12,66.91,0,0,130.19,228,
2016-12-13 13:35:00,7.39,211.91,1024.12,65.59,0,0,131.85,227,
2016-12-13 13:40:00,7.39,143.57,1024.12,66,0,0,130.9,227,
2016-12-13 13:45:00,6.95,138.55,1024.12,66.5,0,0,130.14,228,
2016-12-13 13:50:00,6.35,123.82,1024.12,69.71,0,0,128.66,227,
2016-12-13 13:55:00,6.51,157.36,1024.25,67.65,0,0,128.37,226,
2016-12-13 14:00:00,6.69,153.6,1024.12,67.98,0,0,127.92,227,
2016-12-13 14:05:00,6.53,149.52,1024.25,68.56,0,0,127.86,2,
2016-12-13 14:10:00,6.35,108.77,1024.25,70.29,0,0,129.24,228,
2016-12-13 14:15:00,6.17,108.77,1024,71.69,0,0,130.31,229,
2016-12-13 14:20:00,6.53,137.61,1024,69.3,0,0,129.81,228,
2016-12-13 14:25:00,6.04,123.82,1024,69.71,0,0,127.69,228,
2016-12-13 14:30:00,5.67,86.2,1024.12,72.52,0,0,126.49,2,
2016-12-13 14:35:00,5.18,84.01,1024,73.34,0,0,126.77,2,
2016-12-13 14:40:00,4.66,60.18,1024,75.41,0,0,128.29,2,
2016-12-13 14:45:00,4.68,36.36,1023.78,76.72,0,0,129.34,2,
2016-12-13 14:50:00,4.92,25.39,1023.65,76.06,0,0,129.65,229,
2016-12-13 14:55:00,5.08,79.93,1023.78,73.84,0,0,129.5,226,
2016-12-13 15:00:00,4.92,42.63,1023.9,76.23,0,0,126.08,2,
2016-12-13 15:05:00,4.92,43.57,1023.9,75.41,0,0,125.78,2,
2016-12-13 15:10:00,4.87,41.69,1023.78,76.15,0,0,127.7,2,
2016-12-13 15:15:00,4.61,21.62,1023.78,76.72,0,0,129.19,230,
2016-12-13 15:20:00,4.22,19.74,1023.65,77.47,0,0,126.81,2,
2016-12-13 15:25:00,4.11,9.71,1023.9,78.7,0,0,124.29,2,
2016-12-13 15:30:00,3.9,10.65,1024,79.28,0,0,125,2,
2016-12-13 15:35:00,3.85,10.65,1023.9,79.77,0,0,126.43,2,
2016-12-13 15:40:00,3.75,2.5,1023.9,81.09,0,0,126.41,2,
2016-12-13 15:45:00,3.82,3.76,1023.9,79.86,0,0,128.05,229,
2016-12-13 15:50:00,3.72,0,1023.78,81.26,0,0,127.91,1,
2016-12-13 15:55:00,3.72,0,1023.78,82.91,0,0,128.64,2,
2016-12-13 16:00:00,3.72,0,1023.78,83.49,0,0,129.65,230,
2016-12-13 16:05:00,3.69,0,1023.65,83.65,0,0,127.31,227,
2016-12-13 16:10:00,3.56,0,1023.78,83.98,0,0,123.99,2,
2016-12-13 16:15:00,3.43,0,1023.9,84.39,0,0,123.92,2,
2016-12-13 16:20:00,3.41,0,1023.9,84.56,0,0,126.5,2,
2016-12-13 16:25:00,3.49,0,1023.78,84.64,0,0,128.67,2,
2016-12-13 16:30:00,3.43,0,1023.78,84.97,0,0,129.63,2,
2016-12-13 16:35:00,3.46,0,1023.54,85.55,0,0,128.48,229,
2016-12-13 16:40:00,3.28,0,1023.78,84.97,0,0,125.28,2,
2016-12-13 16:45:00,3.36,0,1023.9,85.13,0,0,124.77,2,
2016-12-13 16:50:00,3.3,0,1023.9,85.05,0,0,126.41,2,
2016-12-13 16:55:00,3.36,0,1023.9,85.71,0,0,128.02,2,
2016-12-13 17:00:00,3.41,0,1023.54,85.46,0,0,128.07,2,
2016-12-13 17:05:00,3.38,0,1023.54,84.64,0,0,128.8,229,
2016-12-13 17:10:00,3.51,0,1023.65,84.8,0,0,128.01,228,
2016-12-13 17:15:00,3.49,0,1023.65,84.15,0,0,124.88,2,
2016-12-13 17:20:00,3.2,0,1023.65,85.38,0,0,124.79,2,
2016-12-13 17:25:00,2.89,0,1023.78,86.78,0,0,125.49,2,
2016-12-13 17:30:00,2.94,0,1023.65,86.54,0,0,126.75,2,
2016-12-13 17:35:00,2.73,0,1023.78,87.69,0,0,126.54,2,
2016-12-13 17:40:00,2.7,0,1023.78,88.27,0,0,126.32,2,
2016-12-13 17:45:00,2.63,0,1023.65,88.43,0,0,126.71,2,
2016-12-13 17:50:00,2.57,0,1023.78,88.84,0,0,126.17,2,
2016-12-13 17:55:00,2.55,0,1023.65,88.76,0,0,126.54,2,
2016-12-13 18:00:00,2.47,0,1023.65,88.76,0,0,127.08,2,
2016-12-13 18:05:00,2.44,0,1023.65,89.09,0,0,126.88,2,
2016-12-13 18:10:00,2.52,0,1023.65,89.01,0,0,127.47,231,
2016-12-13 18:15:00,2.29,0,1023.78,89.26,0,0,126.53,2,
2016-12-13 18:20:00,2.18,0,1023.9,89.26,0,0,125.84,2,
2016-12-13 18:25:00,2.21,0,1024,89.59,0,0,125.71,2,
2016-12-13 18:30:00,2.11,0,1023.9,89.92,0,0,126,2,
2016-12-13 18:35:00,2.08,0,1024,90.08,0,0,126.16,1,
2016-12-13 18:40:00,1.92,0,1023.9,90.16,0,0,125.64,2,
2016-12-13 18:45:00,1.87,0,1023.9,90.99,0,0,126.78,2,
2016-12-13 18:50:00,1.69,0,1023.9,91.07,0,0,124.38,2,
2016-12-13 18:55:00,1.69,0,1023.9,91.48,0,0,125.02,2,
2016-12-13 19:00:00,1.66,0,1024,91.65,0,0,125.15,2,
2016-12-13 19:05:00,1.66,0,1023.78,91.73,0,0,125.62,2,
2016-12-13 19:10:00,1.56,0,1023.78,92.06,0,0,125.06,1,
2016-12-13 19:15:00,1.35,0,1023.78,92.64,0,0,124.54,1,
2016-12-13 19:20:00,1.43,0,1023.9,93.46,0,0,124.2,2,
2016-12-13 19:25:00,1.3,0,1023.9,93.46,0,0,125.08,2,
2016-12-13 19:30:00,1.12,0,1023.65,93.46,0,0,123.78,2,
2016-12-13 19:35:00,0.88,0,1023.65,94.04,0,0,122.53,2,
2016-12-13 19:40:00,0.96,0,1023.9,94.53,0,0,123.14,2,
2016-12-13 19:45:00,1.01,0,1023.65,94.37,0,0,123.36,2,
2016-12-13 19:50:00,1.06,0,1023.54,94.7,0,0,122.71,2,
2016-12-13 19:55:00,0.96,0,1023.54,94.29,0,0,122.61,2,
2016-12-13 20:00:00,0.91,0,1023.78,94.53,0,0,123,2,
2016-12-13 20:05:00,0.96,0,1023.78,94.7,0,0,123.01,2,
2016-12-13 20:10:00,1.01,0,1023.78,94.7,0,0,123.66,2,
2016-12-13 20:15:00,0.93,0,1023.78,94.37,0,0,123.12,2,
2016-12-13 20:20:00,0.93,0,1023.54,94.45,0,0,122.96,2,
2016-12-13 20:25:00,0.91,0,1023.65,94.45,0,0,123.84,2,
2016-12-13 20:30:00,0.99,0,1023.54,94.78,0,0,123.96,2,
2016-12-13 20:35:00,1.04,0,1023.54,94.53,0,0,123.46,2,
2016-12-13 20:40:00,1.09,0,1023.78,94.62,0,0,124.13,2,
2016-12-13 20:45:00,1.19,0,1023.65,94.45,0,0,123.78,2,
2016-12-13 20:50:00,1.25,0,1023.78,94.29,0,0,124.3,2,
2016-12-13 20:55:00,1.32,0,1023.78,93.79,0,0,124.29,2,
2016-12-13 21:00:00,1.32,0,1023.78,93.88,0,0,124.84,2,
2016-12-13 21:05:00,1.45,0,1023.78,93.88,0,0,125.38,2,
2016-12-13 21:10:00,1.58,0,1023.78,93.71,0,0,126.13,2,
2016-12-13 21:15:00,1.51,0,1023.65,92.89,0,0,125.98,2,
2016-12-13 21:20:00,1.45,0,1023.78,93.22,0,0,125.73,2,
2016-12-13 21:25:00,1.19,0,1023.9,93.3,0,0,123.94,2,
2016-12-13 21:30:00,1.12,0,1023.9,94.12,0,0,123.58,2,
2016-12-13 21:35:00,1.06,0,1023.78,94.37,0,0,122.79,2,
2016-12-13 21:40:00,1.17,0,1023.9,94.29,0,0,123.67,2,
2016-12-13 21:45:00,1.19,0,1023.78,93.96,0,0,123.56,2,
2016-12-13 21:50:00,1.25,0,1023.78,93.96,0,0,124.38,2,
2016-12-13 21:55:00,1.3,0,1023.78,93.71,0,0,124.33,2,
2016-12-13 22:00:00,1.17,0,1023.54,93.71,0,0,124.63,2,
2016-12-13 22:05:00,1.19,0,1023.42,94.04,0,0,124.99,2,
2016-12-13 22:10:00,1.25,0,1023.42,94.12,0,0,123.89,2,
2016-12-13 22:15:00,1.25,0,1023.65,94.04,0,0,123.25,2,
2016-12-13 22:20:00,1.25,0,1023.78,94.53,0,0,123.05,2,
2016-12-13 22:25:00,1.3,0,1023.9,94.12,0,0,124.23,2,
2016-12-13 22:30:00,1.48,0,1023.78,93.79,0,0,125.51,2,
2016-12-13 22:35:00,1.66,0,1023.78,93.55,0,0,126.27,2,
2016-12-13 22:40:00,1.79,0,1023.65,93.55,0,0,127.56,2,
2016-12-13 22:45:00,1.82,0,1023.78,92.72,0,0,127.58,2,
2016-12-13 22:50:00,1.77,0,1023.65,92.89,0,0,127.32,2,
2016-12-13 22:55:00,1.87,0,1023.65,92.47,0,0,127.38,2,
2016-12-13 23:00:00,1.82,0,1023.54,92.47,0,0,126.56,2,
2016-12-13 23:05:00,1.74,0,1023.54,92.97,0,0,126.15,2,
2016-12-13 23:10:00,1.87,0,1023.54,92.72,0,0,125.27,2,
2016-12-13 23:15:00,2.05,0,1023.54,92.31,0,0,126.25,2,
2016-12-13 23:20:00,2.24,0,1023.54,92.14,0,0,127.19,2,
2016-12-13 23:25:00,2.37,0,1023.42,90.66,0,0,127.99,2,
2016-12-13 23:30:00,2.26,0,1023.42,90.82,0,0,128.06,2,
2016-12-13 23:35:00,2.31,0,1023.29,90.66,0,0,127.64,2,
2016-12-13 23:40:00,2.29,0,1023.29,90.25,0,0,126.77,2,
2016-12-13 23:45:00,2.31,0,1023.54,90,0,0,124.47,2,
2016-12-13 23:50:00,2.34,0,1023.78,89.67,0,0,126.39,2,
2016-12-13 23:55:00,2.21,0,1023.65,90.5,0,0,126.27,2,
2016-12-14 00:00:00,2.13,0,1023.65,90.99,0,0,126.55,2,
2016-12-14 00:05:00,2.13,0,1023.65,91.4,0,0,126.56,2,
2016-12-14 00:10:00,1.95,0,1023.54,91.57,0,0,126.4,2,
2016-12-14 00:15:00,2,0,1023.54,91.65,0,0,126.46,2,
2016-12-14 00:20:00,1.98,0,1023.42,91.32,0,0,125.57,2,
2016-12-14 00:25:00,2.03,0,1023.42,91.48,0,0,124.73,2,
2016-12-14 00:30:00,1.95,0,1023.54,91.57,0,0,125.29,2,
2016-12-14 00:35:00,2,0,1023.42,91.48,0,0,125.08,2,
2016-12-14 00:40:00,2.03,0,1023.42,91.32,0,0,125.64,2,
2016-12-14 00:45:00,1.95,0,1023.29,91.24,0,0,124.84,2,
2016-12-14 00:50:00,2,0,1023.29,91.48,0,0,124.28,2,
2016-12-14 00:55:00,2.11,0,1023.29,91.24,0,0,125.37,2,
2016-12-14 01:00:00,2.13,0,1023.29,91.07,0,0,126.13,2,
2016-12-14 01:05:00,2.18,0,1023.18,91.24,0,0,125.21,2,
2016-12-14 01:10:00,2.18,0,1023.18,91.65,0,0,125.43,2,
2016-12-14 01:15:00,2.11,0,1023.18,91.9,0,0,125.06,2,
2016-12-14 01:20:00,2.03,0,1023.06,91.57,0,0,124.85,1,
2016-12-14 01:25:00,2.18,0,1023.06,91.73,0,0,125.61,2,
2016-12-14 01:30:00,2.18,0,1023.06,91.9,0,0,126.46,2,
2016-12-14 01:35:00,2.24,0,1022.93,91.4,0,0,126.8,2,
2016-12-14 01:40:00,2.37,0,1023.06,91.81,0,0,127.42,2,
2016-12-14 01:45:00,2.55,0,1022.93,90.99,0,0,127.36,2,
2016-12-14 01:50:00,2.57,0,1022.82,89.92,0,0,128.91,2,
2016-12-14 01:55:00,2.44,0,1022.93,90.16,0,0,127.08,2,
2016-12-14 02:00:00,2.29,0,1023.18,89.26,0,0,124.59,2,
2016-12-14 02:05:00,2.08,0,1022.82,89.17,0,0,122.67,2,
2016-12-14 02:10:00,2.05,0,1022.93,88.27,0,0,122.06,2,
2016-12-14 02:15:00,2.08,0,1022.82,86.78,0,0,121.72,2,
2016-12-14 02:20:00,2.16,0,1023.06,86.87,0,0,122.17,2,
2016-12-14 02:25:00,2.24,0,1023.06,85.79,0,0,122.45,2,
2016-12-14 02:30:00,2.31,0,1023.06,85.46,0,0,122.73,2,
2016-12-14 02:35:00,2.29,0,1023.06,85.96,0,0,122.19,2,
2016-12-14 02:40:00,2.31,0,1023.06,86.21,0,0,122.8,2,
2016-12-14 02:45:00,2.42,0,1022.93,86.37,0,0,123.73,2,
2016-12-14 02:50:00,2.55,0,1023.06,86.12,0,0,126.42,2,
2016-12-14 02:55:00,2.7,0,1022.93,85.71,0,0,127.79,2,
2016-12-14 03:00:00,2.78,0,1022.82,85.38,0,0,128.1,2,
2016-12-14 03:05:00,2.73,0,1022.82,85.05,0,0,128.74,2,
2016-12-14 03:10:00,2.83,0,1022.7,85.55,0,0,129.19,229,
2016-12-14 03:15:00,2.86,0,1022.82,84.8,0,0,126.84,2,
2016-12-14 03:20:00,2.86,0,1022.93,84.23,0,0,124.85,2,
2016-12-14 03:25:00,2.89,0,1022.93,83.16,0,0,125.23,2,
2016-12-14 03:30:00,3.07,0,1023.06,82.99,0,0,128,2,
2016-12-14 03:35:00,3.07,0,1022.82,82.16,0,0,128.4,2,
2016-12-14 03:40:00,3.04,0,1022.7,82.33,0,0,128.94,227,
2016-12-14 03:45:00,3.15,0,1022.7,82,0,0,126.58,2,
2016-12-14 03:50:00,3.07,0,1022.82,82.25,0,0,124.32,2,
2016-12-14 03:55:00,3.15,0,1022.93,82.16,0,0,126.46,2,
2016-12-14 04:00:00,3.12,0,1022.93,82.41,0,0,127.44,2,
2016-12-14 04:05:00,3.17,0,1022.7,82,0,0,128.96,228,
2016-12-14 04:10:00,3.2,0,1022.57,82.08,0,0,128.34,229,
2016-12-14 04:15:00,3.12,0,1022.7,82.41,0,0,125.48,2,
2016-12-14 04:20:00,2.97,0,1022.7,82.25,0,0,124.79,2,
2016-12-14 04:25:00,2.83,0,1022.57,82.25,0,0,125.41,2,
2016-12-14 04:30:00,2.91,0,1022.57,82.33,0,0,126.75,2,
2016-12-14 04:35:00,2.99,0,1022.46,81.09,0,0,127.67,2,
2016-12-14 04:40:00,2.94,0,1022.46,82.16,0,0,129.26,228,
2016-12-14 04:45:00,3.04,0,1022.34,82.33,0,0,127.65,2,
2016-12-14 04:50:00,3.17,0,1022.57,81.26,0,0,126.51,2,
2016-12-14 04:55:00,2.91,0,1022.57,80.35,0,0,126.29,2,
2016-12-14 05:00:00,2.81,0,1022.46,81.01,0,0,127.03,2,
2016-12-14 05:05:00,2.78,0,1022.34,80.93,0,0,126.34,2,
2016-12-14 05:10:00,2.89,0,1022.46,80.76,0,0,126.88,2,
2016-12-14 05:15:00,3.02,0,1022.57,80.85,0,0,127.65,2,
2016-12-14 05:20:00,3.12,0,1022.46,80.19,0,0,128.59,2,
2016-12-14 05:25:00,3.12,0,1022.46,79.86,0,0,128.87,2,
2016-12-14 05:30:00,3.1,0,1022.46,80.68,0,0,128.69,230,
2016-12-14 05:35:00,3.28,0,1022.46,80.52,0,0,126.79,1,
2016-12-14 05:40:00,3.25,0,1022.7,79.77,0,0,125.5,2,
2016-12-14 05:45:00,3.25,0,1022.82,80.02,0,0,127.4,2,
2016-12-14 05:50:00,3.3,0,1022.46,80.02,0,0,127.8,2,
2016-12-14 05:55:00,3.46,0,1022.46,79.53,0,0,129.68,227,
2016-12-14 06:00:00,3.59,0,1022.34,80.85,0,0,129.07,228,
2016-12-14 06:05:00,3.36,0,1022.57,78.04,0,0,125.22,2,
2016-12-14 06:10:00,3.3,0,1022.57,77.71,0,0,124.29,2,
2016-12-14 06:15:00,3.2,0,1022.57,77.55,0,0,125.11,2,
2016-12-14 06:20:00,3.3,0,1022.46,77.22,0,0,126.75,2,
2016-12-14 06:25:00,3.33,0,1022.46,77.63,0,0,127.59,2,
2016-12-14 06:30:00,3.43,0,1022.46,77.3,0,0,128.09,2,
2016-12-14 06:35:00,3.49,0,1022.46,77.3,0,0,128.35,2,
2016-12-14 06:40:00,3.41,0,1022.34,78.04,0,0,128.48,2,
2016-12-14 06:45:00,3.43,0,1022.46,77.55,0,0,128.47,228,
2016-12-14 06:50:00,3.54,0,1022.46,77.8,0,0,128.25,2,
2016-12-14 06:55:00,3.54,0,1022.46,77.71,0,0,128.8,2,
2016-12-14 07:00:00,3.56,0,1022.46,77.05,0,0,129.16,227,
2016-12-14 07:05:00,3.49,0,1022.46,76.31,0,0,126.32,2,
2016-12-14 07:10:00,3.51,0,1022.82,76.23,0,0,125.01,2,
2016-12-14 07:15:00,3.49,0,1022.82,76.15,0,0,125.4,2,
2016-12-14 07:20:00,3.49,0,1022.7,76.56,0,0,127.09,2,
2016-12-14 07:25:00,3.38,0,1022.57,76.89,0,0,127.45,2,
2016-12-14 07:30:00,3.46,0,1022.46,76.23,0,0,127.9,2,
2016-12-14 07:35:00,3.54,0,1022.57,75.9,0,0,128.05,2,
2016-12-14 07:40:00,3.59,0,1022.57,76.56,0,0,129,2,
2016-12-14 07:45:00,3.75,0,1022.7,76.06,0,0,130.21,230,
2016-12-14 07:50:00,3.72,0,1022.7,75.32,0,0,128.1,2,
2016-12-14 07:55:00,3.75,0,1022.82,75.41,0,0,127.74,2,
2016-12-14 08:00:00,3.8,0,1022.82,75.49,0,0,128.85,2,
2016-12-14 08:05:00,3.96,0,1022.7,74,0,0,129.83,230,
2016-12-14 08:10:00,3.9,0,1022.7,76.64,0,0,127.84,228,
2016-12-14 08:15:00,3.8,0,1022.93,76.56,0,0,124.84,2,
2016-12-14 08:20:00,3.62,0,1022.93,77.14,0,0,125.75,2,
2016-12-14 08:25:00,3.41,0,1022.93,77.63,0,0,126.08,1,
2016-12-14 08:30:00,3.41,0,1022.93,76.72,0,0,125.97,2,
2016-12-14 08:35:00,3.43,1.25,1022.93,77.22,0,0,126.71,2,
2016-12-14 08:40:00,3.38,4.38,1023.06,76.81,0,0,126.58,2,
2016-12-14 08:45:00,3.46,0,1023.18,77.3,0,0,127.07,2,
2016-12-14 08:50:00,3.54,7.52,1023.06,77.05,0,0,128.55,2,
2016-12-14 08:55:00,3.59,14.73,1022.7,77.47,0,0,127.91,227,
2016-12-14 09:00:00,3.51,22.57,1022.93,77.55,0,0,125.79,1,
2016-12-14 09:05:00,3.43,15.04,1023.06,77.63,0,0,124.81,2,
2016-12-14 09:10:00,3.3,14.1,1023.06,77.38,0,0,125,2,
2016-12-14 09:15:00,3.3,7.83,1023.06,78.04,0,0,125.83,2,
2016-12-14 09:20:00,3.28,6.26,1022.93,77.8,0,0,126.34,2,
2016-12-14 09:25:00,3.51,23.19,1023.06,78.04,0,0,127.23,2,
2016-12-14 09:30:00,3.85,42,1022.93,77.05,0,0,128.67,231,
2016-12-14 09:35:00,4.06,31.66,1023.06,76.31,0,0,128.07,228,
2016-12-14 09:40:00,4.29,49.84,1023.29,74.66,0,0,126.94,2,
2016-12-14 09:45:00,4.63,33.85,1023.29,74.25,0,0,128.71,1,
2016-12-14 09:50:00,4.63,28.52,1023.06,74.75,0,0,129.86,229,
2016-12-14 09:55:00,4.97,61.44,1023.18,73.51,0,0,129.6,227,
2016-12-14 10:00:00,4.92,69.9,1023.42,72.6,0,0,127.95,227,
2016-12-14 10:05:00,5.08,32.91,1023.78,73.18,0,0,127.07,2,
2016-12-14 10:10:00,5.13,45.45,1023.54,73.84,0,0,128.99,230,
2016-12-14 10:15:00,4.87,58.93,1023.42,73.01,0,0,129.65,227,
2016-12-14 10:20:00,4.81,58.3,1023.42,72.27,0,0,126.45,2,
2016-12-14 10:25:00,4.92,68.33,1023.65,71.36,0,0,126.41,2,
2016-12-14 10:30:00,5,69.9,1023.54,71.86,0,0,129.57,2,
2016-12-14 10:35:00,5.28,100.93,1023.42,73.34,0,0,130.33,228,
2016-12-14 10:40:00,5.39,109.08,1023.42,72.93,0,0,128.47,2,
2016-12-14 10:45:00,5.54,135.73,1023.54,71.36,0,0,128.4,229,
2016-12-14 10:50:00,6.01,107.2,1023.54,71.78,0,0,128.98,228,
2016-12-14 10:55:00,6.09,85.57,1023.54,69.8,0,0,127.56,226,
2016-12-14 11:00:00,5.54,71.15,1023.65,69.47,0,0,126.39,2,
2016-12-14 11:05:00,5.39,87.45,1023.54,70.7,0,0,128.11,229,
2016-12-14 11:10:00,5.49,63,1023.29,70.04,0,0,128.31,2,
2016-12-14 11:15:00,6.22,139.8,1023.54,69.22,0,0,129.08,2,
2016-12-14 11:20:00,6.8,181.18,1023.42,65.51,0,0,132.13,227,
2016-12-14 11:25:00,7.34,177.11,1023.18,65.92,0,0,133.36,229,
2016-12-14 11:30:00,6.8,209.71,1023.18,64.93,0,0,132.07,227,
2016-12-14 11:35:00,7.45,162.37,1023.29,64.27,0,0,131.53,227,
2016-12-14 11:40:00,7.97,197.17,1023.42,62.29,0,0,132.55,226,
2016-12-14 11:45:00,8.59,241.68,1023.54,61.3,0,0,134.46,228,
2016-12-14 11:50:00,8.02,184,1023.29,62.46,0,0,133.37,227,
2016-12-14 11:55:00,7.94,234.48,1023.29,62.95,0,0,133.5,227,
2016-12-14 12:00:00,7.92,201.25,1023.42,63.45,0,0,133.02,226,
2016-12-14 12:05:00,9.01,215.04,1023.42,60.15,0,0,134.73,226,
2016-12-14 12:10:00,8.78,197.17,1023.29,62.21,0,0,135.86,228,
2016-12-14 12:15:00,10.29,206.89,1023.42,60.31,0,0,136.75,227,
2016-12-14 12:20:00,10.89,288.39,1023.29,55.2,0,0,138.73,227,
2016-12-14 12:25:00,11.46,240.12,1023.18,54.05,0,0,140.66,227,
2016-12-14 12:30:00,10.44,221.94,1023.18,54.38,0,0,140.02,227,
2016-12-14 12:35:00,10.91,228.52,1023.06,52.4,0,0,139.99,229,
2016-12-14 12:40:00,10.86,173.03,1022.93,54.05,0,0,140.23,230,
2016-12-14 12:45:00,11.17,184.32,1022.93,56.44,0,0,141.28,229,
2016-12-14 12:50:00,11.82,183.69,1023.06,50.82,0,0,143,228,
2016-12-14 12:55:00,11.85,170.21,1022.93,55.7,0,0,143.26,230,
2016-12-14 13:00:00,12.55,196.23,1023.06,49.61,0,0,144.38,227,
2016-12-14 13:05:00,12.11,200.93,1022.82,51.08,0,0,144.25,230,
2016-12-14 13:10:00,10.76,174.91,1022.7,51.66,0,0,143.39,227,
2016-12-14 13:15:00,10.31,144.51,1022.82,56.69,0,0,140.44,227,
2016-12-14 13:20:00,10.5,126.95,1022.82,55.86,0,0,139.16,228,
2016-12-14 13:25:00,10.76,163,1022.82,56.77,0,0,139.33,231,
2016-12-14 13:30:00,11.3,165.82,1022.93,53.22,0,0,140.6,230,
2016-12-14 13:35:00,10.57,131.34,1022.82,60.07,0,0,139.85,229,
2016-12-14 13:40:00,11.41,151.4,1022.93,56.36,0,0,141.46,230,
2016-12-14 13:45:00,11.56,176.17,1022.82,56.52,0,0,142.45,229,
2016-12-14 13:50:00,11.3,136.04,1022.82,56.03,0,0,142.53,226,
2016-12-14 13:55:00,10.91,133.85,1022.93,55.2,0,0,142.17,227,
2016-12-14 14:00:00,11.82,120.37,1022.93,56.77,0,0,143.5,226,
2016-12-14 14:05:00,11.67,125.07,1022.82,56.27,0,0,143.73,231,
2016-12-14 14:10:00,12.27,112.53,1022.82,53.97,0,0,144.4,229,
2016-12-14 14:15:00,11.09,158.92,1022.82,55.61,0,0,143.41,229,
2016-12-14 14:20:00,11.15,135.42,1022.82,53.64,0,0,142.95,228,
2016-12-14 14:25:00,11.2,121.62,1022.82,54.3,0,0,141.65,230,
2016-12-14 14:30:00,10.86,106.58,1022.93,57.51,0,0,142.05,226,
2016-12-14 14:35:00,10.26,116.92,1022.82,58.25,0,0,140.28,229,
2016-12-14 14:40:00,9.95,101.56,1022.93,62.38,0,0,139.17,226,
2016-12-14 14:45:00,9.9,138.55,1022.93,60.97,0,0,138.9,229,
2016-12-14 14:50:00,9.77,100.62,1022.93,62.38,0,0,138.15,228,
2016-12-14 14:55:00,9.66,84.32,1022.93,65.01,0,0,137.61,229,
2016-12-14 15:00:00,9.01,83.38,1022.93,65.43,0,0,135.63,228,
2016-12-14 15:05:00,8.15,45.14,1022.93,67.49,0,0,132.3,227,
2016-12-14 15:10:00,8.31,20.06,1023.06,67.74,0,0,130.09,227,
2016-12-14 15:15:00,8.23,20.37,1023.18,67.82,0,0,129.02,229,
2016-12-14 15:20:00,8.07,14.1,1023.18,67.65,0,0,128.46,229,
2016-12-14 15:25:00,7.86,9.4,1023.18,68.64,0,0,127.05,230,
2016-12-14 15:30:00,7.65,5.01,1023.29,68.81,0,0,127.2,2,
2016-12-14 15:35:00,7.5,1.56,1023.06,70.21,0,0,130.32,228,
2016-12-14 15:40:00,7.37,0.31,1022.82,70.7,0,0,130.98,228,
2016-12-14 15:45:00,7.37,7.2,1022.93,69.88,0,0,129.32,228,
2016-12-14 15:50:00,7.34,1.25,1023.06,70.87,0,0,128.53,229,
2016-12-14 15:55:00,7.32,4.38,1023.18,69.88,0,0,127.42,2,
2016-12-14 16:00:00,7.29,0,1023.18,70.87,0,0,128.66,2,
2016-12-14 16:05:00,7.39,0,1023.06,70.87,0,0,131.35,229,
2016-12-14 16:10:00,7.45,0,1023.06,71.12,0,0,131.51,228,
2016-12-14 16:15:00,7.42,0,1023.06,72.02,0,0,129.47,227,
2016-12-14 16:20:00,7.26,0,1023.18,70.04,0,0,127.9,229,
2016-12-14 16:25:00,7.13,0,1023.29,70.21,0,0,126.69,2,
2016-12-14 16:30:00,7.08,0,1023.42,70.13,0,0,127.65,2,
2016-12-14 16:35:00,7.03,0,1023.18,71.12,0,0,130.34,229,
2016-12-14 16:40:00,7.03,0,1022.93,71.03,0,0,130.6,229,
2016-12-14 16:45:00,7,0,1023.06,72.68,0,0,129.06,227,
2016-12-14 16:50:00,6.69,0,1023.29,71.86,0,0,127.23,2,
2016-12-14 16:55:00,6.61,0,1023.42,72.02,0,0,127.84,2,
2016-12-14 17:00:00,6.53,0,1023.18,72.93,0,0,129.46,230,
2016-12-14 17:05:00,6.43,0,1023.06,73.09,0,0,129.67,228,
2016-12-14 17:10:00,6.38,0,1023.18,73.18,0,0,128.56,227,
2016-12-14 17:15:00,6.14,0,1023.29,73.92,0,0,126.63,2,
2016-12-14 17:20:00,6.01,0,1023.54,74.75,0,0,128.21,2,
2016-12-14 17:25:00,5.99,0,1023.29,75.32,0,0,130.17,229,
2016-12-14 17:30:00,6.04,0,1023.06,76.15,0,0,131.25,228,
2016-12-14 17:35:00,5.88,0,1023.18,76.48,0,0,128.82,227,
2016-12-14 17:40:00,5.7,0,1023.42,76.81,0,0,127.02,2,
2016-12-14 17:45:00,5.65,0,1023.42,76.97,0,0,128.44,2,
2016-12-14 17:50:00,5.73,0,1023.18,76.81,0,0,130.25,228,
2016-12-14 17:55:00,5.86,0,1023.18,76.97,0,0,129.63,228,
2016-12-14 18:00:00,5.86,0,1023.29,76.89,0,0,126.98,228,
2016-12-14 18:05:00,5.81,0,1023.42,77.14,0,0,125.78,2,
2016-12-14 18:10:00,5.75,0,1023.54,77.71,0,0,128.68,2,
2016-12-14 18:15:00,5.67,0,1023.29,78.21,0,0,129.55,229,
2016-12-14 18:20:00,5.7,0,1023.29,78.13,0,0,127.87,229,
2016-12-14 18:25:00,5.81,0,1023.42,77.22,0,0,125.87,2,
2016-12-14 18:30:00,5.91,0,1023.65,77.55,0,0,127.76,2,
2016-12-14 18:35:00,6.04,0,1023.42,77.55,0,0,130.37,228,
2016-12-14 18:40:00,6.04,0,1023.29,77.3,0,0,129.71,228,
2016-12-14 18:45:00,6.04,0,1023.54,77.05,0,0,127.41,2,
2016-12-14 18:50:00,5.96,0,1023.78,77.71,0,0,127.44,2,
2016-12-14 18:55:00,5.94,0,1023.54,78.21,0,0,129.29,2,
2016-12-14 19:00:00,5.96,0,1023.42,77.96,0,0,130.76,227,
2016-12-14 19:05:00,6.04,0,1023.65,78.13,0,0,129.09,229,
2016-12-14 19:10:00,5.83,0,1023.65,78.46,0,0,126.64,2,
2016-12-14 19:15:00,5.94,0,1023.65,77.55,0,0,126.9,1,
2016-12-14 19:20:00,6.04,0,1023.42,77.71,0,0,128.96,230,
2016-12-14 19:25:00,5.96,0,1023.54,78.13,0,0,128.49,228,
2016-12-14 19:30:00,5.96,0,1023.65,78.29,0,0,127.94,1,
2016-12-14 19:35:00,5.96,0,1023.65,78.46,0,0,129.24,2,
2016-12-14 19:40:00,5.86,0,1023.54,78.78,0,0,129.67,229,
2016-12-14 19:45:00,5.88,0,1023.54,79.03,0,0,128.73,2,
2016-12-14 19:50:00,5.81,0,1023.65,79.36,0,0,127.94,2,
2016-12-14 19:55:00,5.6,0,1023.78,80.27,0,0,129.01,2,
2016-12-14 20:00:00,5.6,0,1023.65,80.6,0,0,130.14,229,
2016-12-14 20:05:00,5.65,0,1023.65,80.27,0,0,128.76,2,
2016-12-14 20:10:00,5.6,0,1024,80.43,0,0,128.09,2,
2016-12-14 20:15:00,5.57,0,1024,80.6,0,0,129.29,228,
2016-12-14 20:20:00,5.47,0,1024,82,0,0,128.13,226,
2016-12-14 20:25:00,5.44,0,1024,82.99,0,0,126.36,2,
2016-12-14 20:30:00,5.47,0,1024.12,82.91,0,0,126.9,1,
2016-12-14 20:35:00,5.49,0,1024,83.24,0,0,128.96,2,
2016-12-14 20:40:00,5.54,0,1023.9,83.57,0,0,130.17,228,
2016-12-14 20:45:00,5.65,0,1024,83.07,0,0,128.98,2,
2016-12-14 20:50:00,5.62,0,1024.12,82.83,0,0,129.73,231,
2016-12-14 20:55:00,5.57,0,1024.12,83.82,0,0,128.29,230,
2016-12-14 21:00:00,5.52,0,1024.12,83.82,0,0,125.29,2,
2016-12-14 21:05:00,5.44,0,1024.37,83.65,0,0,126.22,2,
2016-12-14 21:10:00,5.39,0,1024.25,84.72,0,0,128.48,2,
2016-12-14 21:15:00,5.41,0,1024.12,84.8,0,0,129.26,229,
2016-12-14 21:20:00,5.39,0,1024.12,85.3,0,0,127.36,229,
2016-12-14 21:25:00,5.36,0,1024.5,85.3,0,0,125.94,2,
2016-12-14 21:30:00,5.28,0,1024.5,86.12,0,0,126.59,2,
2016-12-14 21:35:00,5.21,0,1024.37,86.87,0,0,128.56,2,
2016-12-14 21:40:00,5.18,0,1024.25,87.77,0,0,129.4,227,
2016-12-14 21:45:00,5.23,0,1024.37,87.94,0,0,128.76,2,
2016-12-14 21:50:00,5.23,0,1024.25,88.1,0,0,129.3,229,
2016-12-14 21:55:00,5.34,0,1024.25,87.86,0,0,128.6,227,
2016-12-14 22:00:00,5.26,0,1024.37,88.02,0,0,126.82,2,
2016-12-14 22:05:00,5.08,0,1024.5,88.84,0,0,127.33,2,
2016-12-14 22:10:00,5.02,0,1024.25,89.26,0,0,128.74,2,
2016-12-14 22:15:00,5.1,0,1024.25,89.42,0,0,130,228,
2016-12-14 22:20:00,5.08,0,1024.25,89.34,0,0,127.64,230,
2016-12-14 22:25:00,5,0,1024.62,89.26,0,0,125.76,2,
2016-12-14 22:30:00,4.95,0,1024.62,89.75,0,0,127.1,2,
2016-12-14 22:35:00,4.89,0,1024.5,90,0,0,129.21,230,
2016-12-14 22:40:00,4.71,0,1024.12,90.16,0,0,127.92,229,
2016-12-14 22:45:00,4.68,0,1024.37,90.58,0,0,125.84,2,
2016-12-14 22:50:00,4.58,0,1024.5,90.74,0,0,125.84,2,
2016-12-14 22:55:00,4.45,0,1024.37,91.4,0,0,128.01,2,
2016-12-14 23:00:00,4.45,0,1024.37,91.73,0,0,129.2,2,
2016-12-14 23:05:00,4.42,0,1024.37,91.48,0,0,129.54,229,
2016-12-14 23:10:00,4.32,0,1024.37,91.48,0,0,127.7,1,
2016-12-14 23:15:00,4.19,0,1024.62,91.73,0,0,125.57,2,
2016-12-14 23:20:00,4.14,0,1024.75,92.23,0,0,125.44,2,
2016-12-14 23:25:00,4.06,0,1024.75,92.8,0,0,127.11,2,
2016-12-14 23:30:00,4.06,0,1024.62,91.98,0,0,128.46,228,
2016-12-14 23:35:00,4.16,0,1024.62,92.64,0,0,127.49,2,
2016-12-14 23:40:00,4.27,0,1024.96,91.98,0,0,127.19,2,
2016-12-14 23:45:00,4.37,0,1024.75,92.23,0,0,127.67,229,
2016-12-14 23:50:00,4.35,0,1024.62,92.31,0,0,127.9,2,
2016-12-14 23:55:00,4.37,0,1024.75,92.06,0,0,128.94,230,
2016-12-15 00:00:00,4.5,0,1024.62,91.98,0,0,128.4,227,
2016-12-15 00:05:00,4.55,0,1024.84,91.81,0,0,126.18,2,
2016-12-15 00:10:00,4.58,0,1024.84,91.65,0,0,126.9,2,
2016-12-15 00:15:00,4.5,0,1024.75,91.65,0,0,128.28,228,
2016-12-15 00:20:00,4.58,0,1024.75,91.9,0,0,127.38,2,
2016-12-15 00:25:00,4.37,0,1024.84,92.14,0,0,125.16,2,
2016-12-15 00:30:00,4.29,0,1024.84,92.64,0,0,126.66,2,
2016-12-15 00:35:00,4.35,0,1024.84,93.13,0,0,128.3,2,
2016-12-15 00:40:00,4.35,0,1024.62,93.13,0,0,127.8,227,
2016-12-15 00:45:00,4.32,0,1024.84,92.89,0,0,126.2,2,
2016-12-15 00:50:00,4.29,0,1024.84,93.71,0,0,126.09,2,
2016-12-15 00:55:00,4.32,0,1024.75,94.2,0,0,128.03,2,
2016-12-15 01:00:00,4.42,0,1024.5,94.04,0,0,129.04,228,
2016-12-15 01:05:00,4.37,0,1024.37,94.2,0,0,126.88,227,
2016-12-15 01:10:00,4.19,0,1024.75,94.53,0,0,124.14,2,
2016-12-15 01:15:00,4.09,0,1024.75,95.11,0,0,124.53,2,
2016-12-15 01:20:00,4.11,0,1024.75,95.52,0,0,126.22,2,
2016-12-15 01:25:00,4.09,0,1024.5,95.85,0,0,127.39,2,
2016-12-15 01:30:00,4.03,0,1024.5,96.1,0,0,128.18,2,
2016-12-15 01:35:00,4.01,0,1024.37,95.61,0,0,128.64,229,
2016-12-15 01:40:00,3.93,0,1024.5,96.27,0,0,127.03,2,
2016-12-15 01:45:00,3.8,0,1024.62,96.27,0,0,126.17,2,
2016-12-15 01:50:00,3.72,0,1024.62,96.93,0,0,127.3,2,
2016-12-15 01:55:00,3.64,0,1024.5,97.09,0,0,127.28,2,
2016-12-15 02:00:00,3.64,0,1024.25,97.25,0,0,128.58,2,
2016-12-15 02:05:00,3.67,0,1024.37,97.83,0,0,129.03,228,
2016-12-15 02:10:00,3.62,0,1024.25,97.58,0,0,127.34,231,
2016-12-15 02:15:00,3.54,0,1024.5,97.09,0,0,124.11,2,
2016-12-15 02:20:00,3.49,0,1024.62,97.42,0,0,124.92,2,
2016-12-15 02:25:00,3.51,0,1024.62,97.67,0,0,126.31,2,
2016-12-15 02:30:00,3.46,0,1024.37,97.42,0,0,127.37,2,
2016-12-15 02:35:00,3.43,0,1024.37,97.42,0,0,127.56,2,
2016-12-15 02:40:00,3.36,0,1024.37,97.67,0,0,128.23,2,
2016-12-15 02:45:00,3.28,0,1024.37,97.58,0,0,128.73,1,
2016-12-15 02:50:00,3.3,0,1024.37,97.91,0,0,129.12,229,
2016-12-15 02:55:00,3.33,0,1024.25,97.91,0,0,126.69,2,
2016-12-15 03:00:00,3.28,0,1024.62,97.58,0,0,125.16,2,
2016-12-15 03:05:00,3.12,0,1024.5,97.58,0,0,125.9,1,
2016-12-15 03:10:00,3.02,0,1024.5,97.91,0,0,126.65,2,
2016-12-15 03:15:00,3.02,0,1024.37,97.25,0,0,128.08,2,
2016-12-15 03:20:00,3.02,0,1024.37,97.42,0,0,129.21,2,
2016-12-15 03:25:00,2.91,0,1024.12,97.75,0,0,128.23,230,
2016-12-15 03:30:00,2.68,0,1024.37,96.93,0,0,124.64,2,
2016-12-15 03:35:00,2.6,0,1024.5,97.09,0,0,124.79,2,
2016-12-15 03:40:00,2.57,0,1024.37,97.75,0,0,124.75,1,
2016-12-15 03:45:00,2.55,0,1024.37,98.08,0,0,126.46,2,
2016-12-15 03:50:00,2.52,0,1024.25,98,0,0,127.76,2,
2016-12-15 03:55:00,2.47,0,1024.12,98,0,0,127.8,2,
2016-12-15 04:00:00,2.5,0,1024.12,98.25,0,0,128.41,2,
2016-12-15 04:05:00,2.47,0,1024.12,98.33,0,0,128.29,2,
2016-12-15 04:10:00,2.63,0,1024.12,98.66,0,0,128.48,230,
2016-12-15 04:15:00,2.7,0,1024.12,99.15,0,0,123.58,1,
2016-12-15 04:20:00,2.57,0,1024.5,99.24,0,0,123.36,2,
2016-12-15 04:25:00,2.29,0,1024.25,99.07,0,0,123.83,2,
2016-12-15 04:30:00,2.21,0,1024.37,99.4,0,0,125.75,2,
2016-12-15 04:35:00,2.21,0,1024.37,99.73,0,0,126.53,2,
2016-12-15 04:40:00,2.26,0,1024.37,99.81,0,0,127.05,2,
2016-12-15 04:45:00,2.29,0,1024.37,99.9,0,0,127.44,2,
2016-12-15 04:50:00,2.26,0,1024.25,99.73,0,0,126.1,2,
2016-12-15 04:55:00,2.13,0,1024.37,99.9,0,0,127.25,2,
2016-12-15 05:00:00,2.13,0,1024.25,99.9,0,0,126.44,2,
2016-12-15 05:05:00,2.11,0,1024.37,99.9,0,0,125.66,2,
2016-12-15 05:10:00,2.13,0,1024.37,99.9,0,0,125.54,2,
2016-12-15 05:15:00,2.24,0,1024.37,99.9,0,0,126.07,2,
2016-12-15 05:20:00,2.37,0,1024.37,99.9,0,0,125.23,2,
2016-12-15 05:25:00,2.44,0,1024.5,99.9,0,0,127.46,2,
2016-12-15 05:30:00,2.44,0,1024.37,99.9,0,0,126.25,2,
2016-12-15 05:35:00,2.5,0,1024.37,99.9,0,0,126.62,2,
2016-12-15 05:40:00,2.55,0,1024.37,99.9,0,0,127.34,2,
2016-12-15 05:45:00,2.44,0,1024.37,99.9,0,0,126.29,2,
2016-12-15 05:50:00,2.37,0,1024.37,99.9,0,0,125.69,2,
2016-12-15 05:55:00,2.29,0,1024.37,99.9,0,0,124.81,2,
2016-12-15 06:00:00,2.11,0,1024.37,99.9,0,0,123.92,2,
2016-12-15 06:05:00,1.95,0,1024.5,99.9,0,0,123.09,1,
2016-12-15 06:10:00,1.87,0,1024.5,99.9,0,0,122.48,2,
2016-12-15 06:15:00,1.79,0,1024.62,99.9,0,0,122.4,1,
2016-12-15 06:20:00,1.69,0,1024.62,99.9,0,0,121.64,2,
2016-12-15 06:25:00,1.56,0,1024.62,99.9,0,0,121.75,2,
2016-12-15 06:30:00,1.48,0,1024.5,99.9,0,0,120.7,2,
2016-12-15 06:35:00,1.56,0,1024.75,99.9,0,0,121.04,2,
2016-12-15 06:40:00,1.53,0,1024.75,99.9,0,0,121.38,2,
2016-12-15 06:45:00,1.58,0,1024.75,99.9,0,0,121.04,2,
2016-12-15 06:50:00,1.56,0,1024.62,99.9,0,0,120.82,2,
2016-12-15 06:55:00,1.61,0,1024.84,99.9,0,0,121.11,2,
2016-12-15 07:00:00,1.56,0,1024.62,99.9,0,0,120.86,2,
2016-12-15 07:05:00,1.58,0,1024.75,99.9,0,0,120.71,1,
2016-12-15 07:10:00,1.53,0,1024.84,99.9,0,0,121.05,2,
2016-12-15 07:15:00,1.66,0,1024.84,99.9,0,0,121.19,2,
2016-12-15 07:20:00,1.69,0,1024.75,99.9,0,0,121.84,2,
2016-12-15 07:25:00,1.79,0,1024.84,99.9,0,0,122.03,2,
2016-12-15 07:30:00,1.82,0,1024.96,99.9,0,0,122.38,2,
2016-12-15 07:35:00,1.87,0,1024.96,99.9,0,0,122.49,2,
2016-12-15 07:40:00,1.95,0,1024.96,99.9,0,0,122.73,2,
2016-12-15 07:45:00,1.98,0,1024.96,99.9,0,0,123.25,2,
2016-12-15 07:50:00,1.98,0,1024.96,99.9,0,0,123.13,2,
2016-12-15 07:55:00,1.98,0,1024.96,99.9,0,0,122.92,2,
2016-12-15 08:00:00,1.98,0,1024.96,99.9,0,0,123.31,2,
2016-12-15 08:05:00,1.98,0,1024.96,99.9,0,0,123.32,2,
2016-12-15 08:10:00,1.98,0,1024.96,99.9,0,0,122.8,2,
2016-12-15 08:15:00,1.98,0,1024.96,99.9,0,0,122.51,2,
2016-12-15 08:20:00,1.98,0,1025.09,99.9,0,0,122.53,2,
2016-12-15 08:25:00,1.95,0,1025.21,99.9,0,0,122.04,2,
2016-12-15 08:30:00,1.98,0,1025.09,99.9,0,0,121.51,2,
2016-12-15 08:35:00,2.08,0,1025.09,99.9,0,0,122.4,2,
2016-12-15 08:40:00,2.05,0,1025.09,99.9,0,0,122.57,2,
2016-12-15 08:45:00,2.11,0,1025.21,99.9,0,0,123.67,2,
2016-12-15 08:50:00,2.16,0,1025.09,99.9,0,0,123.69,2,
2016-12-15 08:55:00,2.13,0,1025.21,99.9,0,0,123.21,2,
2016-12-15 09:00:00,2.13,0,1025.21,99.9,0,0,123.38,2,
2016-12-15 09:05:00,2.21,0.62,1025.34,99.9,0,0,123.69,2,
2016-12-15 09:10:00,2.16,0,1025.34,99.9,0,0,123.76,2,
2016-12-15 09:15:00,2.16,0,1025.34,99.9,0,0,123.79,2,
2016-12-15 09:20:00,2.18,0.62,1025.46,99.9,0,0,123.76,2,
2016-12-15 09:25:00,2.21,0.94,1025.46,99.9,0,0,123.96,1,
2016-12-15 09:30:00,2.21,2.5,1025.46,99.9,0,0,123.63,2,
2016-12-15 09:35:00,2.21,9.71,1025.34,99.9,0,0,123.92,2,
2016-12-15 09:40:00,2.26,13.79,1025.56,99.9,0,0,124.19,2,
2016-12-15 09:45:00,2.24,15.98,1025.46,99.9,0,0,123.9,2,
2016-12-15 09:50:00,2.31,11.28,1025.46,99.9,0,0,123.72,2,
2016-12-15 09:55:00,2.34,12.22,1025.56,99.9,0,0,124.46,2,
2016-12-15 10:00:00,2.42,11.59,1025.56,99.9,0,0,124.83,2,
2016-12-15 10:05:00,2.39,8.77,1025.56,99.9,0,0,124.34,2,
2016-12-15 10:10:00,2.29,8.46,1025.46,99.9,0,0,123.44,2,
2016-12-15 10:15:00,2.18,15.36,1025.56,99.9,0,0,123.33,2,
2016-12-15 10:20:00,2.18,16.61,1025.68,99.9,0,0,123.11,2,
2016-12-15 10:25:00,2.11,24.13,1025.56,99.9,0,0,122.59,2,
2016-12-15 10:30:00,2.13,15.67,1025.56,99.9,0,0,122.77,2,
2016-12-15 10:35:00,2.16,19.12,1025.68,99.9,0,0,123.03,2,
2016-12-15 10:40:00,2.31,21.31,1025.68,99.9,0,0,123.41,2,
2016-12-15 10:45:00,2.21,21,1025.56,99.9,0,0,123.7,2,
2016-12-15 10:50:00,2.21,25.07,1025.68,99.9,0,0,124.03,2,
2016-12-15 10:55:00,2.21,16.92,1025.56,99.9,0,0,124.31,2,
2016-12-15 11:00:00,2.26,12.85,1025.56,99.9,0,0,124.5,2,
2016-12-15 11:05:00,2.31,15.04,1025.56,99.9,0,0,124.37,2,
2016-12-15 11:10:00,2.31,21.94,1025.56,99.9,0,0,124.07,2,
2016-12-15 11:15:00,2.26,36.36,1025.56,99.9,0,0,124.71,2,
2016-12-15 11:20:00,2.24,38.55,1025.46,99.9,0,0,123.69,2,
2016-12-15 11:25:00,2.18,36.99,1025.46,99.9,0,0,123.85,2,
2016-12-15 11:30:00,2.29,40.43,1025.46,99.9,0,0,123.95,2,
2016-12-15 11:35:00,2.5,35.1,1025.56,99.9,0,0,124.21,2,
2016-12-15 11:40:00,2.5,35.1,1025.46,99.9,0,0,125.31,2,
2016-12-15 11:45:00,2.44,37.3,1025.46,99.9,0,0,125.56,2,
2016-12-15 11:50:00,2.5,47.96,1025.46,99.9,0,0,125.02,2,
2016-12-15 11:55:00,2.55,47.64,1025.21,99.9,0,0,124.6,2,
2016-12-15 12:00:00,2.78,42.94,1025.21,99.9,0,0,125.67,2,
2016-12-15 12:05:00,2.65,41.37,1025.21,99.9,0,0,126.02,2,
2016-12-15 12:10:00,2.76,41.69,1025.21,99.9,0,0,126.08,2,
2016-12-15 12:15:00,2.76,37.61,1025.21,99.89,0,0,126.27,2,
2016-12-15 12:20:00,2.81,18.8,1025.09,99.89,0,0,126.08,2,
2016-12-15 12:25:00,2.81,36.67,1024.96,99.89,0,0,126.88,2,
2016-12-15 12:30:00,2.63,43.88,1024.96,99.89,0,0,126.15,2,
2016-12-15 12:35:00,2.65,33.54,1025.09,99.9,0,0,126.08,2,
2016-12-15 12:40:00,2.5,36.04,1024.96,99.9,0,0,125.56,2,
2016-12-15 12:45:00,2.42,40.43,1024.96,99.9,0,0,125.73,2,
2016-12-15 12:50:00,2.34,35.1,1024.84,99.9,0,0,124.8,2,
2016-12-15 12:55:00,2.47,47.96,1024.84,99.89,0,0,124.4,2,
2016-12-15 13:00:00,2.52,42.31,1024.84,99.89,0,0,124.02,2,
2016-12-15 13:05:00,2.47,30.4,1024.75,99.48,0,0,123.74,2,
2016-12-15 13:10:00,2.42,20.37,1024.84,99.57,0,0,123.72,1,
2016-12-15 13:15:00,2.37,22.57,1024.75,99.81,0,0,123.65,2,
2016-12-15 13:20:00,2.42,38.55,1024.62,99.73,0,0,123.52,2,
2016-12-15 13:25:00,2.47,37.93,1024.62,99.4,0,0,123.58,2,
2016-12-15 13:30:00,2.5,22.88,1024.62,99.4,0,0,123.3,2,
2016-12-15 13:35:00,2.47,18.49,1024.62,99.57,0,0,123.92,2,
2016-12-15 13:40:00,2.39,26.33,1024.75,99.65,0,0,123.32,2,
2016-12-15 13:45:00,2.5,40.12,1024.62,99.07,0,0,123.55,2,
2016-12-15 13:50:00,2.5,33.22,1024.5,99.24,0,0,122.59,1,
2016-12-15 13:55:00,2.55,5.32,1024.62,99.57,0,0,123.04,2,
2016-12-15 14:00:00,2.73,13.16,1024.62,99.07,0,0,123.96,2,
2016-12-15 14:05:00,2.73,13.79,1024.62,99.15,0,0,124.4,2,
2016-12-15 14:10:00,2.68,28.52,1024.37,98.49,0,0,123.75,1,
2016-12-15 14:15:00,2.63,20.06,1024.62,98.49,0,0,124.19,2,
2016-12-15 14:20:00,2.68,15.67,1024.5,98.58,0,0,123.06,2,
2016-12-15 14:25:00,2.6,10.97,1024.75,98.82,0,0,124.11,2,
2016-12-15 14:30:00,2.57,6.89,1024.62,99.24,0,0,123.19,2,
2016-12-15 14:35:00,2.55,2.19,1024.62,99.15,0,0,123.24,2,
2016-12-15 14:40:00,2.5,0,1024.37,98.99,0,0,122.98,2,
2016-12-15 14:45:00,2.5,2.19,1024.37,99.07,0,0,122.62,2,
2016-12-15 14:50:00,2.47,0,1024.62,99.57,0,0,123.11,2,
2016-12-15 14:55:00,2.55,6.89,1024.5,99.15,0,0,123.67,2,
2016-12-15 15:00:00,2.57,0.62,1024.5,99.24,0,0,123.86,2,
2016-12-15 15:05:00,2.52,0,1024.62,99.15,0,0,124.19,2,
2016-12-15 15:10:00,2.55,1.25,1024.5,98.82,0,0,123.6,2,
2016-12-15 15:15:00,2.52,0,1024.5,98.49,0,0,124.04,2,
2016-12-15 15:20:00,2.47,0,1024.62,98.49,0,0,124.38,2,
2016-12-15 15:25:00,2.55,0,1024.62,98.16,0,0,124.28,2,
2016-12-15 15:30:00,2.47,0,1024.62,98.08,0,0,124.2,2,
2016-12-15 15:35:00,2.37,0,1024.62,97.91,0,0,123.32,2,
2016-12-15 15:40:00,2.29,0,1024.5,97.83,0,0,122.96,2,
2016-12-15 15:45:00,2.26,0,1024.5,97.83,0,0,122.59,2,
2016-12-15 15:50:00,2.29,0,1024.5,97.67,0,0,122.62,2,
2016-12-15 15:55:00,2.39,0,1024.62,97.91,0,0,123.26,2,
2016-12-15 16:00:00,2.29,0,1024.62,97.67,0,0,123.42,2,
2016-12-15 16:05:00,2.18,0,1024.62,97.83,0,0,123.17,2,
2016-12-15 16:10:00,2.08,0,1024.62,98,0,0,122.63,2,
2016-12-15 16:15:00,2,0,1024.62,97.42,0,0,121.78,1,
2016-12-15 16:20:00,1.87,0,1024.62,97.34,0,0,121.21,2,
2016-12-15 16:25:00,1.74,0,1024.62,97.75,0,0,120.59,2,
2016-12-15 16:30:00,1.74,0,1024.75,97.91,0,0,120.32,1,
2016-12-15 16:35:00,1.74,0,1024.75,97.83,0,0,120.17,2,
2016-12-15 16:40:00,1.82,0,1024.62,97.91,0,0,120.55,2,
2016-12-15 16:45:00,1.92,0,1024.62,97.91,0,0,120.88,2,
2016-12-15 16:50:00,1.79,0,1024.5,97.83,0,0,120.59,2,
2016-12-15 16:55:00,1.79,0,1024.62,98,0,0,120.65,2,
2016-12-15 17:00:00,1.84,0,1024.62,98,0,0,120.9,2,
2016-12-15 17:05:00,1.87,0,1024.75,98.16,0,0,121.22,2,
2016-12-15 17:10:00,1.84,0,1024.62,97.91,0,0,121.34,2,
2016-12-15 17:15:00,1.9,0,1024.75,98.33,0,0,121.8,2,
2016-12-15 17:20:00,1.84,0,1024.84,98.25,0,0,121.19,2,
2016-12-15 17:25:00,1.82,0,1024.84,98.25,0,0,121.11,2,
2016-12-15 17:30:00,1.84,0,1024.75,98.33,0,0,120.69,2,
2016-12-15 17:35:00,1.95,0,1024.84,98.58,0,0,121.17,2,
2016-12-15 17:40:00,1.92,0,1024.84,98.66,0,0,121.52,2,
2016-12-15 17:45:00,1.95,0,1024.84,98.66,0,0,121.17,2,
2016-12-15 17:50:00,2.03,0,1024.62,98.58,0,0,121.94,2,
2016-12-15 17:55:00,1.98,0,1024.75,98.58,0,0,122.23,1,
2016-12-15 18:00:00,2.05,0,1024.75,98.74,0,0,122.15,2,
2016-12-15 18:05:00,2.05,0,1024.84,98.74,0,0,123.04,2,
2016-12-15 18:10:00,2.11,0,1024.84,98.82,0,0,123.13,2,
2016-12-15 18:15:00,2,0,1024.75,98.58,0,0,122.66,2,
2016-12-15 18:20:00,1.98,0,1024.84,98.58,0,0,122.02,2,
2016-12-15 18:25:00,1.95,0,1024.75,98.49,0,0,121.63,2,
2016-12-15 18:30:00,2,0,1024.84,98.33,0,0,121.83,2,
2016-12-15 18:35:00,2.08,0,1024.96,98.25,0,0,122.09,2,
2016-12-15 18:40:00,2.08,0,1024.84,98.25,0,0,122.75,2,
2016-12-15 18:45:00,1.98,0,1024.84,98.25,0,0,122.17,2,
2016-12-15 18:50:00,1.98,0,1024.75,98.33,0,0,121.94,2,
2016-12-15 18:55:00,1.92,0,1024.84,98.49,0,0,121.11,1,
2016-12-15 19:00:00,1.87,0,1024.84,98.66,0,0,121.67,2,
2016-12-15 19:05:00,1.9,0,1024.96,98.82,0,0,121.4,2,
2016-12-15 19:10:00,1.95,0,1024.96,98.74,0,0,121.57,2,
2016-12-15 19:15:00,1.98,0,1025.09,98.82,0,0,122.21,2,
2016-12-15 19:20:00,2,0,1025.09,98.58,0,0,122.34,2,
2016-12-15 19:25:00,2.03,0,1025.09,98.41,0,0,122.38,2,
2016-12-15 19:30:00,1.98,0,1025.09,97.83,0,0,122.12,2,
2016-12-15 19:35:00,1.92,0,1025.09,97.67,0,0,122.1,2,
2016-12-15 19:40:00,2,0,1024.84,97.42,0,0,122,2,
2016-12-15 19:45:00,1.92,0,1024.84,97.25,0,0,121.73,1,
2016-12-15 19:50:00,1.98,0,1024.96,97.42,0,0,122.15,2,
2016-12-15 19:55:00,1.92,0,1024.75,97.09,0,0,121.69,2,
2016-12-15 20:00:00,1.95,0,1024.75,96.68,0,0,121.84,2,
2016-12-15 20:05:00,1.84,0,1024.84,97.01,0,0,121.51,2,
2016-12-15 20:10:00,1.82,0,1024.75,97.01,0,0,120.75,2,
2016-12-15 20:15:00,1.82,0,1024.84,97.09,0,0,120.56,2,
2016-12-15 20:20:00,1.82,0,1024.96,97.17,0,0,120.9,2,
2016-12-15 20:25:00,1.82,0,1024.84,96.84,0,0,120.94,1,
2016-12-15 20:30:00,1.82,0,1024.96,96.93,0,0,120.27,2,
2016-12-15 20:35:00,1.87,0,1024.96,96.51,0,0,120.46,1,
2016-12-15 20:40:00,1.9,0,1025.09,96.51,0,0,121.05,2,
2016-12-15 20:45:00,1.92,0,1025.09,96.1,0,0,121.96,2,
2016-12-15 20:50:00,2,0,1025.21,96.18,0,0,122.41,2,
2016-12-15 20:55:00,2,0,1025.09,95.61,0,0,122.69,2,
2016-12-15 21:00:00,2,0,1025.21,95.69,0,0,122.98,2,
2016-12-15 21:05:00,2,0,1025.21,95.61,0,0,122.69,2,
2016-12-15 21:10:00,2,0,1025.09,95.36,0,0,122.8,2,
2016-12-15 21:15:00,2,0,1025.21,95.44,0,0,122.65,2,
2016-12-15 21:20:00,2.05,0,1025.34,95.19,0,0,123.02,2,
2016-12-15 21:25:00,2.11,0,1025.09,94.95,0,0,122.71,2,
2016-12-15 21:30:00,2.08,0,1025.21,95.03,0,0,122.9,2,
2016-12-15 21:35:00,2.05,0,1025.21,94.7,0,0,122.9,2,
2016-12-15 21:40:00,2.03,0,1025.34,94.7,0,0,122.61,2,
2016-12-15 21:45:00,1.98,0,1025.34,94.86,0,0,122.95,2,
2016-12-15 21:50:00,2,0,1025.34,94.62,0,0,122.61,2,
2016-12-15 21:55:00,2,0,1025.46,95.19,0,0,123.09,2,
2016-12-15 22:00:00,1.95,0,1025.34,95.36,0,0,122.72,2,
2016-12-15 22:05:00,1.98,0,1025.34,95.19,0,0,122.11,2,
2016-12-15 22:10:00,1.9,0,1025.34,95.11,0,0,122.46,2,
2016-12-15 22:15:00,1.79,0,1025.34,95.85,0,0,121.83,2,
2016-12-15 22:20:00,1.71,0,1025.21,95.69,0,0,120.72,2,
2016-12-15 22:25:00,1.71,0,1025.34,96.18,0,0,120.8,2,
2016-12-15 22:30:00,1.74,0,1025.34,96.35,0,0,120.86,2,
2016-12-15 22:35:00,1.45,0,1025.34,96.6,0,0,119.76,2,
2016-12-15 22:40:00,1.32,0,1025.34,96.93,0,0,118.42,1,
2016-12-15 22:45:00,1.25,0,1025.34,96.76,0,0,117.77,2,
2016-12-15 22:50:00,1.19,0,1025.46,97.01,0,0,118.13,2,
2016-12-15 22:55:00,1.19,0,1025.46,97.42,0,0,118.05,2,
2016-12-15 23:00:00,1.22,0,1025.46,97.58,0,0,118.5,2,
2016-12-15 23:05:00,1.17,0,1025.46,97.83,0,0,118.59,2,
2016-12-15 23:10:00,1.12,0,1025.34,98,0,0,118.27,2,
2016-12-15 23:15:00,1.12,0,1025.46,98.16,0,0,119.01,2,
2016-12-15 23:20:00,1.12,0,1025.21,98,0,0,117.85,2,
2016-12-15 23:25:00,1.14,0,1025.21,97.75,0,0,117.98,1,
2016-12-15 23:30:00,1.14,0,1025.34,97.67,0,0,118.27,2,
2016-12-15 23:35:00,1.09,0,1025.34,97.34,0,0,118.59,2,
2016-12-15 23:40:00,1.06,0,1025.34,97.34,0,0,118.09,2,
2016-12-15 23:45:00,1.09,0,1025.21,97.25,0,0,117.67,2,
2016-12-15 23:50:00,1.09,0,1025.34,97.42,0,0,118.48,2,
2016-12-15 23:55:00,1.06,0,1025.21,97.42,0,0,117.36,2,
2016-12-16 00:00:00,1.01,0,1025.21,97.58,0,0,116.69,2,
2016-12-16 00:05:00,1.06,0,1025.21,97.58,0,0,117.96,2,
2016-12-16 00:10:00,1.06,0,1025.21,97.42,0,0,118.38,1,
2016-12-16 00:15:00,1.14,0,1025.34,97.5,0,0,119.69,2,
2016-12-16 00:20:00,1.12,0,1025.34,97.5,0,0,120.21,2,
2016-12-16 00:25:00,1.17,0,1025.21,97.83,0,0,119.55,2,
2016-12-16 00:30:00,1.06,0,1025.21,97.83,0,0,119.54,2,
2016-12-16 00:35:00,1.12,0,1025.34,98.25,0,0,119.25,2,
2016-12-16 00:40:00,1.12,0,1025.34,98.25,0,0,119.01,2,
2016-12-16 00:45:00,1.04,0,1025.21,98.74,0,0,118.8,2,
2016-12-16 00:50:00,0.99,0,1025.09,98.91,0,0,117.68,2,
2016-12-16 00:55:00,0.99,0,1025.34,99.32,0,0,118.31,2,
2016-12-16 01:00:00,1.01,0,1025.21,99.57,0,0,118.11,2,
2016-12-16 01:05:00,0.96,0,1025.09,99.81,0,0,117.08,2,
2016-12-16 01:10:00,0.96,0,1025.09,99.9,0,0,117.46,2,
2016-12-16 01:15:00,0.88,0,1025.09,99.9,0,0,117.58,2,
2016-12-16 01:20:00,0.99,0,1025.21,99.9,0,0,118.49,2,
2016-12-16 01:25:00,1.06,0,1025.21,99.9,0,0,119.92,2,
2016-12-16 01:30:00,1.06,0,1025.21,99.9,0,0,119.42,2,
2016-12-16 01:35:00,1.06,0,1025.21,99.9,0,0,119.61,2,
2016-12-16 01:40:00,0.96,0,1025.21,99.9,0,0,119.53,2,
2016-12-16 01:45:00,0.96,0,1025.21,99.9,0,0,119.22,2,
2016-12-16 01:50:00,0.96,0,1025.09,99.9,0,0,118.86,2,
2016-12-16 01:55:00,0.93,0,1025.46,99.9,0,0,119.55,2,
2016-12-16 02:00:00,0.91,0,1025.34,99.9,0,0,118.73,2,
2016-12-16 02:05:00,0.91,0,1025.46,99.9,0,0,118.67,2,
2016-12-16 02:10:00,0.83,0,1025.56,99.89,0,0,118.34,1,
2016-12-16 02:15:00,0.78,0,1025.46,99.81,0,0,117.9,2,
2016-12-16 02:20:00,0.7,0,1025.46,99.81,0,0,117.4,2,
2016-12-16 02:25:00,0.65,0,1025.56,99.81,0,0,117.54,2,
2016-12-16 02:30:00,0.59,0,1025.46,99.89,0,0,116.61,2,
2016-12-16 02:35:00,0.57,0,1025.56,99.9,0,0,116.25,2,
2016-12-16 02:40:00,0.67,0,1025.56,99.9,0,0,117.17,2,
2016-12-16 02:45:00,0.72,0,1025.56,99.81,0,0,117.4,2,
2016-12-16 02:50:00,0.67,0,1025.68,99.81,0,0,118.13,2,
2016-12-16 02:55:00,0.65,0,1025.56,99.9,0,0,117.71,2,
2016-12-16 03:00:00,0.7,0,1025.56,99.9,0,0,117.46,2,
2016-12-16 03:05:00,0.8,0,1025.46,99.9,0,0,117.82,2,
2016-12-16 03:10:00,0.85,0,1025.56,99.9,0,0,118.44,2,
2016-12-16 03:15:00,0.85,0,1025.56,99.9,0,0,118.27,2,
2016-12-16 03:20:00,0.75,0,1025.56,99.9,0,0,118.63,2,
2016-12-16 03:25:00,0.72,0,1025.46,99.9,0,0,117.45,2,
2016-12-16 03:30:00,0.67,0,1025.46,99.9,0,0,116.78,2,
2016-12-16 03:35:00,0.62,0,1025.56,99.9,0,0,116.28,2,
2016-12-16 03:40:00,0.57,0,1025.56,99.9,0,0,115.59,2,
2016-12-16 03:45:00,0.57,0,1025.56,99.9,0,0,115.78,2,
2016-12-16 03:50:00,0.7,0,1025.81,99.9,0,0,117.46,2,
2016-12-16 03:55:00,0.75,0,1025.68,99.73,0,0,118.9,2,
2016-12-16 04:00:00,0.7,0,1025.81,99.9,0,0,119.39,2,
2016-12-16 04:05:00,0.7,0,1025.56,99.73,0,0,118.57,2,
2016-12-16 04:10:00,0.65,0,1025.68,99.57,0,0,118.4,2,
2016-12-16 04:15:00,0.46,0,1025.56,99.32,0,0,117.37,2,
2016-12-16 04:20:00,0.44,0,1025.56,99.07,0,0,116.71,2,
2016-12-16 04:25:00,0.46,0,1025.56,98.99,0,0,116.57,2,
2016-12-16 04:30:00,0.49,0,1025.68,99.15,0,0,116.9,2,
2016-12-16 04:35:00,0.49,0,1025.56,99.07,0,0,116.44,2,
2016-12-16 04:40:00,0.44,0,1025.68,98.99,0,0,116.95,2,
2016-12-16 04:45:00,0.46,0,1025.68,99.32,0,0,116.55,2,
2016-12-16 04:50:00,0.49,0,1025.81,99.32,0,0,117.31,2,
2016-12-16 04:55:00,0.46,0,1025.81,99.4,0,0,117.84,2,
2016-12-16 05:00:00,0.41,0,1025.68,99.32,0,0,115.69,2,
2016-12-16 05:05:00,0.36,0,1025.81,99.48,0,0,116.81,2,
2016-12-16 05:10:00,0.41,0,1025.68,99.48,0,0,116.79,2,
2016-12-16 05:15:00,0.36,0,1025.93,99.57,0,0,117.02,2,
2016-12-16 05:20:00,0.33,0,1025.81,99.4,0,0,116.55,2,
2016-12-16 05:25:00,0.31,0,1025.81,99.48,0,0,116.86,1,
2016-12-16 05:30:00,0.31,0,1025.93,99.4,0,0,116.61,2,
2016-12-16 05:35:00,0.33,0,1026.06,99.32,0,0,117.26,2,
2016-12-16 05:40:00,0.28,0,1025.93,99.4,0,0,116.82,1,
2016-12-16 05:45:00,0.23,0,1025.81,99.4,0,0,115.79,2,
2016-12-16 05:50:00,0.18,0,1025.93,99.32,0,0,115.76,2,
2016-12-16 05:55:00,0.28,0,1026.06,99.24,0,0,115.84,2,
2016-12-16 06:00:00,0.23,0,1026.18,99.48,0,0,116.11,2,
2016-12-16 06:05:00,0.2,0,1026.18,99.57,0,0,116.44,2,
2016-12-16 06:10:00,0.18,0,1026.28,99.65,0,0,116.42,2,
2016-12-16 06:15:00,0.23,0,1026.28,99.73,0,0,116.5,2,
2016-12-16 06:20:00,0.13,0,1026.28,99.73,0,0,116.38,2,
2016-12-16 06:25:00,0.13,0,1026.4,99.73,0,0,116.58,2,
2016-12-16 06:30:00,0.2,0,1026.28,99.65,0,0,116.38,2,
2016-12-16 06:35:00,0.18,0,1026.28,99.65,0,0,116.96,2,
2016-12-16 06:40:00,0.18,0,1026.4,99.65,0,0,116.61,2,
2016-12-16 06:45:00,0.18,0,1026.4,99.48,0,0,116.21,2,
2016-12-16 06:50:00,0.13,0,1026.4,99.24,0,0,115.19,2,
2016-12-16 06:55:00,0.15,0,1026.4,99.15,0,0,115.52,2,
2016-12-16 07:00:00,0.23,0,1026.4,98.82,0,0,115.29,2,
2016-12-16 07:05:00,0.2,0,1026.4,98.74,0,0,115.67,1,
2016-12-16 07:10:00,0.26,0,1026.28,98.66,0,0,115.95,2,
2016-12-16 07:15:00,0.13,0,1026.4,98.66,0,0,115.98,2,
2016-12-16 07:20:00,0.18,0,1026.53,98.74,0,0,116.44,2,
2016-12-16 07:25:00,0.23,0,1026.4,98.41,0,0,115.65,2,
2016-12-16 07:30:00,0.18,0,1026.4,98.58,0,0,115.69,2,
2016-12-16 07:35:00,0.15,0,1026.53,98.49,0,0,116.03,1,
2016-12-16 07:40:00,0.13,0,1026.53,98.25,0,0,115.03,2,
2016-12-16 07:45:00,0.1,0,1026.65,98.08,0,0,115.59,2,
2016-12-16 07:50:00,0.13,0,1026.78,98.33,0,0,115,2,
2016-12-16 07:55:00,0.13,0,1026.78,98,0,0,115.09,2,
2016-12-16 08:00:00,0.13,0,1026.78,97.83,0,0,115.34,2,
2016-12-16 08:05:00,0.07,0,1026.78,97.67,0,0,115.4,2,
2016-12-16 08:10:00,0.07,0,1026.78,97.67,0,0,115.08,2,
2016-12-16 08:15:00,0.07,0,1026.78,97.67,0,0,114.94,2,
2016-12-16 08:20:00,0.07,0,1026.9,97.5,0,0,115.54,2,
2016-12-16 08:25:00,0.13,0,1026.9,97.67,0,0,116.01,2,
2016-12-16 08:30:00,0.15,0,1027.03,97.34,0,0,116.09,2,
2016-12-16 08:35:00,0.13,0,1026.9,97.34,0,0,116.34,2,
2016-12-16 08:40:00,0.07,0,1027.03,97.42,0,0,115.38,2,
2016-12-16 08:45:00,0.1,0,1027.03,97.67,0,0,115.63,2,
2016-12-16 08:50:00,0.02,0,1026.78,97.58,0,0,114.86,2,
2016-12-16 08:55:00,-0.02,0,1027.25,97.83,0,0,115.03,2,
2016-12-16 09:00:00,0.05,0,1027.03,97.67,0,0,114.42,2,
2016-12-16 09:05:00,0.07,0,1027.12,97.75,0,0,115.17,2,
2016-12-16 09:10:00,0.13,0,1027.12,97.91,0,0,115.92,2,
2016-12-16 09:15:00,0.2,0,1027.12,97.58,0,0,115.84,2,
2016-12-16 09:20:00,0.2,0,1027.37,97.67,0,0,116.84,2,
2016-12-16 09:25:00,0.13,0,1027.37,97.58,0,0,116.46,2,
2016-12-16 09:30:00,0.23,0.94,1027.37,97.58,0,0,116.35,2,
2016-12-16 09:35:00,0.26,0,1027.5,97.58,0,0,117.44,2,
2016-12-16 09:40:00,0.26,0,1027.37,97.42,0,0,116.9,2,
2016-12-16 09:45:00,0.18,0,1027.5,97.34,0,0,116.06,2,
2016-12-16 09:50:00,0.2,1.88,1027.5,97.42,0,0,116.46,2,
2016-12-16 09:55:00,0.18,0,1027.5,97.42,0,0,116.02,2,
2016-12-16 10:00:00,0.26,6.26,1027.5,96.84,0,0,116.64,2,
2016-12-16 10:05:00,0.26,3.76,1027.5,96.68,0,0,116.84,2,
2016-12-16 10:10:00,0.26,3.76,1027.62,96.68,0,0,117.94,2,
2016-12-16 10:15:00,0.18,6.26,1027.62,96.6,0,0,117,2,
2016-12-16 10:20:00,0.15,8.46,1027.62,96.68,0,0,116.55,2,
2016-12-16 10:25:00,0.23,7.83,1027.75,96.6,0,0,117.19,2,
2016-12-16 10:30:00,0.26,11.91,1027.75,96.18,0,0,117.75,2,
2016-12-16 10:35:00,0.13,14.41,1027.75,96.27,0,0,117.07,1,
2016-12-16 10:40:00,0.15,9.09,1027.5,96.27,0,0,116.81,2,
2016-12-16 10:45:00,0.15,14.41,1027.62,95.77,0,0,117.78,2,
2016-12-16 10:50:00,0.23,16.92,1027.75,95.85,0,0,118.04,2,
2016-12-16 10:55:00,0.1,18.49,1027.62,95.85,0,0,117.69,2,
2016-12-16 11:00:00,0.13,14.73,1027.5,96.02,0,0,116.73,2,
2016-12-16 11:05:00,0.05,15.98,1027.5,96.02,0,0,116.9,2,
2016-12-16 11:10:00,0.13,12.53,1027.62,96.35,0,0,116.46,2,
2016-12-16 11:15:00,0.23,15.67,1027.62,96.1,0,0,117.8,2,
2016-12-16 11:20:00,0.13,24.76,1027.62,95.44,0,0,117.05,1,
2016-12-16 11:25:00,0.13,22.88,1027.62,95.77,0,0,117.9,2,
2016-12-16 11:30:00,0.26,29.15,1027.75,95.28,0,0,118.76,2,
2016-12-16 11:35:00,0.2,23.19,1027.5,95.19,0,0,117.84,2,
2016-12-16 11:40:00,0.23,18.8,1027.62,95.44,0,0,118.33,2,
2016-12-16 11:45:00,0.26,29.46,1027.62,94.95,0,0,118.93,2,
2016-12-16 11:50:00,0.18,22.57,1027.5,95.36,0,0,117.65,2,
2016-12-16 11:55:00,0.33,31.34,1027.75,94.78,0,0,118.11,2,
2016-12-16 12:00:00,0.39,33.22,1027.75,95.11,0,0,119.29,1,
2016-12-16 12:05:00,0.41,28.52,1027.84,95.03,0,0,120.02,2,
2016-12-16 12:10:00,0.46,36.67,1027.62,94.12,0,0,119.62,2,
2016-12-16 12:15:00,0.41,28.83,1027.62,94.7,0,0,119.71,2,
2016-12-16 12:20:00,0.44,30.09,1027.5,94.37,0,0,119.9,2,
2016-12-16 12:25:00,0.46,28.83,1027.5,94.45,0,0,118.95,2,
2016-12-16 12:30:00,0.44,30.4,1027.62,94.29,0,0,119.18,2,
2016-12-16 12:35:00,0.52,17.86,1027.62,93.96,0,0,119.9,2,
2016-12-16 12:40:00,0.57,25.7,1027.75,93.79,0,0,120.31,2,
2016-12-16 12:45:00,0.62,24.45,1027.75,93.96,0,0,120.6,2,
2016-12-16 12:50:00,0.57,18.18,1027.75,94.12,0,0,120.41,2,
2016-12-16 12:55:00,0.54,28.52,1027.75,93.55,0,0,120.34,2,
2016-12-16 13:00:00,0.46,24.76,1027.62,93.88,0,0,119.7,2,
2016-12-16 13:05:00,0.57,21.31,1027.62,93.38,0,0,119.77,2,
2016-12-16 13:10:00,0.52,20.68,1027.75,93.79,0,0,119.29,2,
2016-12-16 13:15:00,0.36,15.04,1027.62,94.29,0,0,118.88,2,
2016-12-16 13:20:00,0.46,20.37,1027.75,93.79,0,0,119.63,2,
2016-12-16 13:25:00,0.44,10.97,1027.75,94.2,0,0,119.25,2,
2016-12-16 13:30:00,0.36,12.22,1027.62,93.88,0,0,118.94,2,
2016-12-16 13:35:00,0.54,9.4,1027.75,93.96,0,0,119.85,2,
2016-12-16 13:40:00,0.59,10.65,1027.84,93.79,0,0,120.19,1,
2016-12-16 13:45:00,0.52,16.61,1027.84,93.46,0,0,120.26,2,
2016-12-16 13:50:00,0.54,18.49,1027.84,93.63,0,0,120.46,2,
2016-12-16 13:55:00,0.41,15.67,1027.75,93.71,0,0,119.73,2,
2016-12-16 14:00:00,0.41,13.47,1027.84,94.04,0,0,119.05,2,
2016-12-16 14:05:00,0.46,16.3,1027.84,93.96,0,0,119.61,2,
2016-12-16 14:10:00,0.31,18.18,1027.62,93.96,0,0,118.98,2,
2016-12-16 14:15:00,0.39,13.47,1027.75,94.04,0,0,118.58,2,
2016-12-16 14:20:00,0.39,9.4,1027.62,93.96,0,0,117.83,2,
2016-12-16 14:25:00,0.39,12.53,1027.75,93.79,0,0,118.84,2,
2016-12-16 14:30:00,0.33,13.47,1027.75,93.38,0,0,119,2,
2016-12-16 14:35:00,0.33,10.65,1027.75,93.71,0,0,118.86,2,
2016-12-16 14:40:00,0.23,12.53,1027.75,94.12,0,0,118.06,2,
2016-12-16 14:45:00,0.2,1.56,1027.75,94.29,0,0,117.9,2,
2016-12-16 14:50:00,0.26,0,1027.84,94.37,0,0,117.99,2,
2016-12-16 14:55:00,0.31,0,1027.84,94.29,0,0,118.04,2,
2016-12-16 15:00:00,0.2,0,1027.84,94.37,0,0,118.07,2,
2016-12-16 15:05:00,0.23,0,1027.75,94.29,0,0,116.59,2,
2016-12-16 15:10:00,0.18,1.25,1027.84,94.45,0,0,117.21,2,
2016-12-16 15:15:00,0,0.62,1027.75,94.2,0,0,116.57,2,
2016-12-16 15:20:00,0,0,1027.96,94.37,0,0,115.41,2,
2016-12-16 15:25:00,0.05,0,1027.96,94.29,0,0,115.81,2,
2016-12-16 15:30:00,-0.07,0,1027.96,94.2,0,0,115.59,2,
2016-12-16 15:35:00,-0.1,0,1028.21,94.29,0,0,116.05,2,
2016-12-16 15:40:00,-0.13,0,1028.09,94.29,0,0,115.47,2,
2016-12-16 15:45:00,-0.1,0,1028.34,94.12,0,0,116.45,2,
2016-12-16 15:50:00,-0.05,0,1028.21,94.12,0,0,116.73,2,
2016-12-16 15:55:00,-0.07,0,1028.34,93.88,0,0,117.09,2,
2016-12-16 16:00:00,-0.07,0,1028.09,94.12,0,0,116.73,1,
2016-12-16 16:05:00,-0.02,0,1028.46,94.45,0,0,117.34,2,
2016-12-16 16:10:00,-0.02,0,1028.34,94.2,0,0,117.18,2,
2016-12-16 16:15:00,0.02,0,1028.56,94.12,0,0,118.37,2,
2016-12-16 16:20:00,0.13,0,1028.46,94.04,0,0,118.08,2,
2016-12-16 16:25:00,0.13,0,1028.46,93.79,0,0,118.9,2,
2016-12-16 16:30:00,0.23,0,1028.68,93.79,0,0,119.22,2,
2016-12-16 16:35:00,0.15,0,1028.68,93.63,0,0,119.73,2,
2016-12-16 16:40:00,0.05,0,1028.68,93.88,0,0,118.55,2,
2016-12-16 16:45:00,-0.02,0,1028.81,93.96,0,0,117.07,2,
2016-12-16 16:50:00,0,0,1028.68,94.2,0,0,116.86,2,
2016-12-16 16:55:00,-0.18,0,1028.93,94.12,0,0,117.27,2,
2016-12-16 17:00:00,-0.44,0,1028.81,94.78,0,0,115.26,2,
2016-12-16 17:05:00,-0.42,0,1028.93,94.95,0,0,115.55,1,
2016-12-16 17:10:00,-0.29,0,1028.93,94.95,0,0,115.8,1,
2016-12-16 17:15:00,-0.26,0,1029.06,95.11,0,0,116.26,2,
2016-12-16 17:20:00,-0.34,0,1029.06,94.78,0,0,115.48,2,
2016-12-16 17:25:00,-0.47,0,1029.06,95.03,0,0,115.9,2,
2016-12-16 17:30:00,-0.52,0,1028.93,95.61,0,0,114.79,2,
2016-12-16 17:35:00,-0.44,0,1029.18,95.52,0,0,115.07,2,
2016-12-16 17:40:00,-0.39,0,1029.18,95.28,0,0,115.1,2,
2016-12-16 17:45:00,-0.55,0,1029.31,95.77,0,0,115.02,2,
2016-12-16 17:50:00,-0.52,0,1029.18,95.61,0,0,114.4,2,
2016-12-16 17:55:00,-0.5,0,1029.31,95.69,0,0,114.6,2,
2016-12-16 18:00:00,-0.5,0,1029.4,95.11,0,0,115.25,2,
2016-12-16 18:05:00,-0.5,0,1029.4,95.28,0,0,115.44,2,
2016-12-16 18:10:00,-0.42,0,1029.4,94.86,0,0,115.61,2,
2016-12-16 18:15:00,-0.39,0,1029.53,94.86,0,0,116.03,2,
2016-12-16 18:20:00,-0.47,0,1029.4,94.86,0,0,115.74,1,
2016-12-16 18:25:00,-0.42,0,1029.65,94.95,0,0,115.88,2,
2016-12-16 18:30:00,-0.34,0,1029.65,94.78,0,0,116.55,2,
2016-12-16 18:35:00,-0.23,0,1029.78,94.29,0,0,117.78,2,
2016-12-16 18:40:00,-0.23,0,1029.65,94.45,0,0,117.79,2,
2016-12-16 18:45:00,-0.36,0,1029.65,94.53,0,0,116.83,2,
2016-12-16 18:50:00,-0.42,0,1029.78,94.62,0,0,115.4,2,
2016-12-16 18:55:00,-0.42,0,1029.9,94.95,0,0,115.22,2,
2016-12-16 19:00:00,-0.55,0,1029.9,94.62,0,0,115.19,2,
2016-12-16 19:05:00,-0.55,0,1029.78,95.52,0,0,114.96,2,
2016-12-16 19:10:00,-0.44,0,1030.03,95.69,0,0,115.29,2,
2016-12-16 19:15:00,-0.26,0,1030.12,95.03,0,0,116.4,2,
2016-12-16 19:20:00,-0.15,0,1030.12,94.45,0,0,118.02,2,
2016-12-16 19:25:00,-0.29,0,1030.12,94.62,0,0,118.59,2,
2016-12-16 19:30:00,-0.26,0,1030.25,94.62,0,0,118.32,2,
2016-12-16 19:35:00,-0.13,0,1030.25,94.37,0,0,118.49,2,
2016-12-16 19:40:00,-0.23,0,1030.12,94.53,0,0,117.96,2,
2016-12-16 19:45:00,-0.23,0,1030.12,94.29,0,0,117.66,2,
2016-12-16 19:50:00,-0.29,0,1030.25,94.53,0,0,118.47,2,
2016-12-16 19:55:00,-0.23,0,1030.25,94.45,0,0,118.44,2,
2016-12-16 20:00:00,-0.31,0,1030.25,94.2,0,0,118.5,1,
2016-12-16 20:05:00,-0.36,0,1030.12,94.62,0,0,117.65,2,
2016-12-16 20:10:00,-0.47,0,1030.12,94.95,0,0,116.7,2,
2016-12-16 20:15:00,-0.55,0,1030.12,95.52,0,0,115.45,2,
2016-12-16 20:20:00,-0.47,0,1030.12,95.77,0,0,115.53,2,
2016-12-16 20:25:00,-0.5,0,1030.25,95.61,0,0,115.31,2,
2016-12-16 20:30:00,-0.42,0,1030.03,95.44,0,0,114.84,2,
2016-12-16 20:35:00,-0.34,0,1030.12,95.61,0,0,116,2,
2016-12-16 20:40:00,-0.26,0,1030.37,95.61,0,0,116.29,2,
2016-12-16 20:45:00,-0.13,0,1030.37,95.36,0,0,117.84,2,
2016-12-16 20:50:00,-0.26,0,1030.25,95.44,0,0,116.63,2,
2016-12-16 20:55:00,-0.13,0,1030.37,95.36,0,0,117.44,2,
2016-12-16 21:00:00,-0.23,0,1030.25,95.52,0,0,115.98,2,
2016-12-16 21:05:00,-0.26,0,1030.37,95.94,0,0,116.16,2,
2016-12-16 21:10:00,-0.13,0,1030.37,95.94,0,0,116.57,2,
2016-12-16 21:15:00,-0.36,0,1030.37,96.18,0,0,116.39,2,
2016-12-16 21:20:00,-0.31,0,1030.37,96.6,0,0,116.19,2,
2016-12-16 21:25:00,-0.47,0,1030.5,96.76,0,0,116.06,1,
2016-12-16 21:30:00,-0.65,0,1030.37,97.01,0,0,115.57,2,
2016-12-16 21:35:00,-0.57,0,1030.5,97.42,0,0,115.4,2,
2016-12-16 21:40:00,-0.57,0,1030.62,97.42,0,0,115.32,2,
2016-12-16 21:45:00,-0.55,0,1030.75,97.42,0,0,115.24,2,
2016-12-16 21:50:00,-0.44,0,1030.84,97.25,0,0,115.5,2,
2016-12-16 21:55:00,-0.52,0,1030.96,97.09,0,0,115.57,2,
2016-12-16 22:00:00,-0.65,0,1030.96,97.34,0,0,114.29,2,
2016-12-16 22:05:00,-0.73,0,1031.09,97.67,0,0,114.38,2,
2016-12-16 22:10:00,-0.68,0,1031.21,98,0,0,114.85,2,
2016-12-16 22:15:00,-0.6,0,1031.09,97.67,0,0,115.28,2,
2016-12-16 22:20:00,-0.52,0,1030.96,97.58,0,0,115.81,2,
2016-12-16 22:25:00,-0.55,0,1031.21,97.5,0,0,117.15,2,
2016-12-16 22:30:00,-0.73,0,1031.09,98.25,0,0,115.78,2,
2016-12-16 22:35:00,-0.86,0,1031.09,98.49,0,0,114.75,2,
2016-12-16 22:40:00,-1.1,0,1031.09,98.99,0,0,113.51,2,
2016-12-16 22:45:00,-1.18,0,1030.96,99.81,0,0,112.13,2,
2016-12-16 22:50:00,-1.02,0,1031.21,99.9,0,0,113.19,2,
2016-12-16 22:55:00,-0.94,0,1031.21,99.65,0,0,114.15,2,
2016-12-16 23:00:00,-1,0,1031.21,99.9,0,0,114.59,2,
2016-12-16 23:05:00,-0.79,0,1031.34,99.9,0,0,115.01,2,
2016-12-16 23:10:00,-0.68,0,1031.21,99.48,0,0,116,1,
2016-12-16 23:15:00,-0.52,0,1031.21,99.4,0,0,116.96,2,
2016-12-16 23:20:00,-0.55,0,1031.46,98.82,0,0,118.51,2,
2016-12-16 23:25:00,-0.79,0,1031.21,99.07,0,0,116.31,2,
2016-12-16 23:30:00,-0.94,0,1031.34,99.15,0,0,115,2,
2016-12-16 23:35:00,-0.97,0,1031.34,99.73,0,0,114.02,2,
2016-12-16 23:40:00,-1.15,0,1031.34,99.73,0,0,114.25,2,
2016-12-16 23:45:00,-1.15,0,1031.46,99.9,0,0,113.56,2,
2016-12-16 23:50:00,-1.15,0,1031.46,99.9,0,0,113.52,2,
2016-12-16 23:55:00,-1.23,0,1031.46,99.9,0,0,113.35,2,
2016-12-17 00:00:00,-1.18,0,1031.34,99.9,0,0,113.25,1,
2016-12-17 00:05:00,-1.18,0,1031.34,99.9,0,0,113.15,2,
2016-12-17 00:10:00,-1.1,0,1031.46,99.9,0,0,114.32,2,
2016-12-17 00:15:00,-1.26,0,1031.46,99.48,0,0,114.44,2,
2016-12-17 00:20:00,-1.23,0,1031.34,99.9,0,0,113.92,2,
2016-12-17 00:25:00,-1.13,0,1031.68,99.9,0,0,114.16,2,
2016-12-17 00:30:00,-1.05,0,1031.56,99.9,0,0,114.15,2,
2016-12-17 00:35:00,-1.05,0,1031.68,99.9,0,0,115.21,2,
2016-12-17 00:40:00,-1.05,0,1031.56,99.9,0,0,114.93,2,
2016-12-17 00:45:00,-1.15,0,1031.68,99.9,0,0,115.11,1,
2016-12-17 00:50:00,-1.15,0,1031.68,99.9,0,0,114.56,2,
2016-12-17 00:55:00,-1.15,0,1031.68,99.9,0,0,115.48,1,
2016-12-17 01:00:00,-1.13,0,1031.68,99.9,0,0,114.84,2,
2016-12-17 01:05:00,-1.23,0,1031.68,99.9,0,0,114.46,2,
2016-12-17 01:10:00,-1.1,0,1031.68,99.9,0,0,114.75,2,
2016-12-17 01:15:00,-1.02,0,1031.81,99.9,0,0,115.38,2,
2016-12-17 01:20:00,-1.1,0,1031.56,99.81,0,0,114.88,2,
2016-12-17 01:25:00,-1.13,0,1031.68,99.9,0,0,114.4,1,
2016-12-17 01:30:00,-1.28,0,1031.81,99.9,0,0,114.09,2,
2016-12-17 01:35:00,-1.23,0,1031.68,99.9,0,0,113.82,2,
2016-12-17 01:40:00,-1.28,0,1031.93,99.9,0,0,114.07,2,
2016-12-17 01:45:00,-1.23,0,1031.93,99.9,0,0,114.05,2,
2016-12-17 01:50:00,-1.18,0,1031.81,99.9,0,0,114.53,2,
2016-12-17 01:55:00,-1.23,0,1031.81,99.9,0,0,114.88,2,
2016-12-17 02:00:00,-1.26,0,1031.93,99.9,0,0,114.24,2,
2016-12-17 02:05:00,-1.15,0,1032.06,99.9,0,0,115.39,2,
2016-12-17 02:10:00,-1.1,0,1032.06,99.9,0,0,115.76,2,
2016-12-17 02:15:00,-1.13,0,1032.06,99.9,0,0,115.35,2,
2016-12-17 02:20:00,-1.05,0,1032.18,99.9,0,0,115.46,2,
2016-12-17 02:25:00,-1.07,0,1032.06,99.9,0,0,115.18,2,
2016-12-17 02:30:00,-1.15,0,1032.06,99.9,0,0,114.27,2,
2016-12-17 02:35:00,-1.42,0,1032.18,99.9,0,0,114.8,2,
2016-12-17 02:40:00,-1.44,0,1032.31,99.9,0,0,114.27,2,
2016-12-17 02:45:00,-1.52,0,1032.31,99.9,0,0,113.22,2,
2016-12-17 02:50:00,-1.39,0,1032.31,99.9,0,0,113.42,2,
2016-12-17 02:55:00,-1.36,0,1032.31,99.9,0,0,113.61,2,
2016-12-17 03:00:00,-1.23,0,1032.31,99.9,0,0,114.96,2,
2016-12-17 03:05:00,-1.39,0,1032.31,99.9,0,0,114.46,2,
2016-12-17 03:10:00,-1.5,0,1032.18,99.9,0,0,113.51,2,
2016-12-17 03:15:00,-1.5,0,1032.4,99.9,0,0,113.2,2,
2016-12-17 03:20:00,-1.42,0,1032.4,99.9,0,0,113.72,2,
2016-12-17 03:25:00,-1.44,0,1032.31,99.9,0,0,113.98,2,
2016-12-17 03:30:00,-1.34,0,1032.53,99.9,0,0,115.07,2,
2016-12-17 03:35:00,-1.23,0,1032.4,99.9,0,0,115.4,2,
2016-12-17 03:40:00,-1.18,0,1032.4,99.9,0,0,115.5,2,
2016-12-17 03:45:00,-1.15,0,1032.31,99.9,0,0,115.84,2,
2016-12-17 03:50:00,-1.05,0,1032.4,99.9,0,0,116.38,2,
2016-12-17 03:55:00,-1.23,0,1032.31,99.9,0,0,115.38,2,
2016-12-17 04:00:00,-1.44,0,1032.4,99.9,0,0,114.48,2,
2016-12-17 04:05:00,-1.44,0,1032.4,99.9,0,0,114.09,2,
2016-12-17 04:10:00,-1.47,0,1032.4,99.9,0,0,113.86,2,
2016-12-17 04:15:00,-1.52,0,1032.53,99.9,0,0,114.25,1,
2016-12-17 04:20:00,-1.73,0,1032.4,99.9,0,0,112.73,2,
2016-12-17 04:25:00,-1.65,0,1032.4,99.9,0,0,112.71,2,
2016-12-17 04:30:00,-1.47,0,1032.4,99.9,0,0,113.34,2,
2016-12-17 04:35:00,-1.39,0,1032.18,99.9,0,0,113.83,2,
2016-12-17 04:40:00,-1.44,0,1032.31,99.9,0,0,114.4,2,
2016-12-17 04:45:00,-1.52,0,1032.06,99.9,0,0,112.98,2,
2016-12-17 04:50:00,-1.55,0,1032.31,99.9,0,0,112.92,2,
2016-12-17 04:55:00,-1.52,0,1032.31,99.9,0,0,112.88,2,
2016-12-17 05:00:00,-1.76,0,1032.31,99.9,0,0,112.73,2,
2016-12-17 05:05:00,-1.81,0,1032.31,99.9,0,0,112.59,2,
2016-12-17 05:10:00,-1.97,0,1032.18,99.9,0,0,111.69,2,
2016-12-17 05:15:00,-1.84,0,1032.31,99.9,0,0,111.55,2,
2016-12-17 05:20:00,-1.92,0,1032.4,99.9,0,0,112.23,2,
2016-12-17 05:25:00,-1.89,0,1032.4,99.9,0,0,111.15,2,
2016-12-17 05:30:00,-1.73,0,1032.53,99.9,0,0,112.06,1,
2016-12-17 05:35:00,-1.63,0,1032.53,99.9,0,0,113.21,1,
2016-12-17 05:40:00,-1.76,0,1032.53,99.9,0,0,113.27,2,
2016-12-17 05:45:00,-1.92,0,1032.4,99.9,0,0,112.57,2,
2016-12-17 05:50:00,-1.81,0,1032.53,99.9,0,0,112.94,2,
2016-12-17 05:55:00,-1.84,0,1032.4,99.9,0,0,112.67,2,
2016-12-17 06:00:00,-2.02,0,1032.53,99.9,0,0,111.46,2,
2016-12-17 06:05:00,-1.89,0,1032.65,99.9,0,0,112.13,2,
2016-12-17 06:10:00,-1.81,0,1032.65,99.9,0,0,112.72,2,
2016-12-17 06:15:00,-1.84,0,1032.78,99.9,0,0,113.21,2,
2016-12-17 06:20:00,-1.71,0,1032.53,99.9,0,0,112.65,2,
2016-12-17 06:25:00,-1.52,0,1032.78,99.9,0,0,113.59,2,
2016-12-17 06:30:00,-1.68,0,1032.78,99.9,0,0,113.51,2,
2016-12-17 06:35:00,-1.86,0,1032.78,99.9,0,0,113.95,2,
2016-12-17 06:40:00,-1.94,0,1032.9,99.9,0,0,113.4,2,
2016-12-17 06:45:00,-1.86,0,1032.9,99.9,0,0,112.56,2,
2016-12-17 06:50:00,-1.89,0,1033.03,99.9,0,0,113.83,2,
2016-12-17 06:55:00,-2,0,1033.03,99.9,0,0,113.52,1,
2016-12-17 07:00:00,-2.02,0,1033.03,99.9,0,0,113.88,2,
2016-12-17 07:05:00,-2.07,0,1033.03,99.9,0,0,112.88,2,
2016-12-17 07:10:00,-2.15,0,1033.12,99.9,0,0,112.56,2,
2016-12-17 07:15:00,-2.18,0,1033.37,99.9,0,0,112.36,2,
2016-12-17 07:20:00,-2.15,0,1033.37,99.9,0,0,112.15,2,
2016-12-17 07:25:00,-2.07,0,1033.37,99.9,0,0,112.55,2,
2016-12-17 07:30:00,-2.05,0,1033.5,99.9,0,0,113.55,2,
2016-12-17 07:35:00,-1.84,0,1033.62,99.9,0,0,114.36,2,
2016-12-17 07:40:00,-1.86,0,1033.5,99.9,0,0,113.75,2,
2016-12-17 07:45:00,-1.89,0,1033.62,99.9,0,0,113.86,2,
2016-12-17 07:50:00,-1.84,0,1033.84,99.9,0,0,113.98,2,
2016-12-17 07:55:00,-1.81,0,1033.84,99.9,0,0,114.82,2,
2016-12-17 08:00:00,-2,0,1033.75,99.9,0,0,113.9,2,
2016-12-17 08:05:00,-2.05,0,1033.84,99.9,0,0,113.38,2,
2016-12-17 08:10:00,-2,0,1033.96,99.9,0,0,113.29,2,
2016-12-17 08:15:00,-2.18,0,1033.84,99.9,0,0,112.88,2,
2016-12-17 08:20:00,-2.26,0,1033.96,99.9,0,0,112.67,2,
2016-12-17 08:25:00,-2.34,0,1033.96,99.9,0,0,111.84,2,
2016-12-17 08:30:00,-2.21,0,1034.21,99.9,0,0,112.15,1,
2016-12-17 08:35:00,-2.34,0,1033.96,99.9,0,0,110.78,2,
2016-12-17 08:40:00,-2.15,0,1034.21,99.9,0,0,112,2,
2016-12-17 08:45:00,-2.26,0,1034.09,99.9,0,0,112.25,2,
2016-12-17 08:50:00,-2.36,0,1034.09,99.9,0,0,111.42,2,
2016-12-17 08:55:00,-2.18,0,1034.21,99.9,0,0,112.32,2,
2016-12-17 09:00:00,-2.18,0,1034.09,99.9,0,0,112.65,2,
2016-12-17 09:05:00,-2.05,0,1034.09,99.9,0,0,113.73,2,
2016-12-17 09:10:00,-2.02,0,1034.34,99.9,0,0,113.88,2,
2016-12-17 09:15:00,-2,0,1034.21,99.9,0,0,113.77,2,
2016-12-17 09:20:00,-1.94,6.26,1034.34,99.9,0,0,114.07,2,
2016-12-17 09:25:00,-1.97,2.5,1034.34,99.9,0,0,114.91,2,
2016-12-17 09:30:00,-2.07,9.71,1034.46,99.9,0,0,114.03,2,
2016-12-17 09:35:00,-2.18,3.13,1034.59,99.9,0,0,114.03,2,
2016-12-17 09:40:00,-2.07,7.2,1034.59,99.9,0,0,113.81,2,
2016-12-17 09:45:00,-2.21,8.77,1034.59,99.9,0,0,113.41,2,
2016-12-17 09:50:00,-2.26,15.36,1034.59,99.9,0,0,113.24,2,
2016-12-17 09:55:00,-2.05,9.09,1034.68,99.9,0,0,113.82,2,
2016-12-17 10:00:00,-1.89,13.16,1034.81,99.9,0,0,114.26,2,
2016-12-17 10:05:00,-1.89,15.04,1034.81,99.9,0,0,114.48,1,
2016-12-17 10:10:00,-2.13,21.31,1034.81,99.9,0,0,113.33,2,
2016-12-17 10:15:00,-1.97,6.26,1034.93,99.9,0,0,113.62,2,
2016-12-17 10:20:00,-2.13,23.82,1034.93,99.9,0,0,113.69,2,
2016-12-17 10:25:00,-2.18,15.98,1034.93,99.9,0,0,113.52,2,
2016-12-17 10:30:00,-2.13,46.7,1035.06,99.9,0,0,114.03,2,
2016-12-17 10:35:00,-2.15,82.44,1034.81,99.9,0,0,113.88,1,
2016-12-17 10:40:00,-1.94,54.23,1034.93,99.9,0,0,114.07,2,
2016-12-17 10:45:00,-1.71,38.24,1034.93,99.9,0,0,115.55,2,
2016-12-17 10:50:00,-1.6,35.1,1034.93,99.9,0,0,115.81,2,
2016-12-17 10:55:00,-1.5,36.04,1035.18,99.9,0,0,116.11,2,
2016-12-17 11:00:00,-1.47,38.55,1035.18,99.9,0,0,116.78,2,
2016-12-17 11:05:00,-1.5,51.72,1035.18,99.9,0,0,116.07,2,
2016-12-17 11:10:00,-1.5,27.27,1035.06,99.9,0,0,115.47,2,
2016-12-17 11:15:00,-1.5,25.39,1035.06,99.9,0,0,116.09,2,
2016-12-17 11:20:00,-1.6,28.21,1035.06,99.9,0,0,115.31,2,
2016-12-17 11:25:00,-1.52,42.94,1035.18,99.9,0,0,116.13,1,
2016-12-17 11:30:00,-1.42,46.08,1035.06,99.73,0,0,116.48,2,
2016-12-17 11:35:00,-1.5,39.18,1035.06,99.9,0,0,116.22,2,
2016-12-17 11:40:00,-1.5,36.04,1034.93,99.9,0,0,115.22,2,
2016-12-17 11:45:00,-1.28,58.93,1034.93,99.9,0,0,115.82,2,
2016-12-17 11:50:00,-1.34,45.76,1035.18,99.9,0,0,116.22,2,
2016-12-17 11:55:00,-1.44,46.7,1034.93,99.73,0,0,115.51,2,
2016-12-17 12:00:00,-1.63,57.67,1034.93,99.89,0,0,115.58,2,
2016-12-17 12:05:00,-1.34,54.85,1035.06,99.9,0,0,115.75,2,
2016-12-17 12:10:00,-1.28,52.03,1034.93,99.65,0,0,115.9,2,
2016-12-17 12:15:00,-1.18,64.26,1035.06,98.74,0,0,116.9,2,
2016-12-17 12:20:00,-0.89,63,1035.06,99.48,0,0,117.38,2,
2016-12-17 12:25:00,-1.44,58.93,1034.81,98.74,0,0,116.38,2,
2016-12-17 12:30:00,-1.26,43.25,1034.93,99.81,0,0,116.59,2,
2016-12-17 12:35:00,-1.26,53.6,1034.81,99.32,0,0,115.65,2,
2016-12-17 12:40:00,-1.15,72.09,1035.06,99.15,0,0,117.41,2,
2016-12-17 12:45:00,-0.84,58.93,1034.93,99.65,0,0,117.33,2,
2016-12-17 12:50:00,-0.6,69.9,1034.93,99.15,0,0,118.4,2,
2016-12-17 12:55:00,-0.39,77.42,1034.93,97.42,0,0,119.67,1,
2016-12-17 13:00:00,-0.44,64.57,1035.06,97.58,0,0,120.22,2,
2016-12-17 13:05:00,-0.65,73.98,1035.06,97.17,0,0,120.06,2,
2016-12-17 13:10:00,-0.65,61.12,1034.93,97.42,0,0,119.14,2,
2016-12-17 13:15:00,-0.5,51.09,1034.93,97.83,0,0,118.84,2,
2016-12-17 13:20:00,-0.5,74.91,1035.06,96.43,0,0,118.15,2,
2016-12-17 13:25:00,-0.52,61.75,1034.93,97.01,0,0,117.62,2,
2016-12-17 13:30:00,-0.34,53.29,1035.06,96.6,0,0,118.44,2,
2016-12-17 13:35:00,-0.5,56.42,1034.93,96.02,0,0,118.31,2,
2016-12-17 13:40:00,-0.63,50.78,1034.81,96.6,0,0,118.59,2,
2016-12-17 13:45:00,-0.5,50.46,1034.93,96.93,0,0,118.24,2,
2016-12-17 13:50:00,-0.23,49.21,1034.93,96.93,0,0,119.73,2,
2016-12-17 13:55:00,0.07,53.91,1035.06,96.35,0,0,120.67,2,
2016-12-17 14:00:00,-0.26,37.3,1034.93,96.35,0,0,120.15,2,
2016-12-17 14:05:00,-0.07,35.42,1035.18,96.68,0,0,120.03,2,
2016-12-17 14:10:00,-0.02,52.97,1035.06,95.94,0,0,120.06,2,
2016-12-17 14:15:00,0.15,44.2,1035.18,95.03,0,0,121.25,2,
2016-12-17 14:20:00,-0.18,59.56,1035.06,95.44,0,0,121,2,
2016-12-17 14:25:00,-0.42,63,1035.06,95.94,0,0,120.34,2,
2016-12-17 14:30:00,-0.42,87.14,1035.06,96.6,0,0,119.77,2,
2016-12-17 14:35:00,-0.5,84.32,1035.06,96.84,0,0,119.17,2,
2016-12-17 14:40:00,-0.39,64.26,1035.06,96.76,0,0,119.1,2,
2016-12-17 14:45:00,-0.1,48.9,1035.18,96.68,0,0,120.28,2,
2016-12-17 14:50:00,-0.02,64.88,1035.18,95.69,0,0,121.02,2,
2016-12-17 14:55:00,0.02,64.57,1035.18,95.61,0,0,121.23,2,
2016-12-17 15:00:00,0.02,61.75,1035.06,96.18,0,0,120.77,2,
2016-12-17 15:05:00,0.23,71.15,1035.31,96.1,0,0,121.02,2,
2016-12-17 15:10:00,0.13,63.32,1035.4,95.03,0,0,121,2,
2016-12-17 15:15:00,0.33,73.98,1035.31,94.86,0,0,121.53,2,
2016-12-17 15:20:00,0.59,48.27,1035.31,94.7,0,0,122.63,2,
2016-12-17 15:25:00,0.65,24.45,1035.4,93.88,0,0,123,2,
2016-12-17 15:30:00,0.75,37.93,1035.4,92.89,0,0,123.69,2,
2016-12-17 15:35:00,0.52,17.24,1035.4,94.04,0,0,123.03,2,
2016-12-17 15:40:00,0.44,20.68,1035.53,94.12,0,0,123.04,2,
2016-12-17 15:45:00,0.2,12.53,1035.18,93.88,0,0,121.82,2,
2016-12-17 15:50:00,0.1,11.91,1035.31,94.29,0,0,121.73,2,
2016-12-17 15:55:00,0.02,6.58,1035.31,94.78,0,0,120.9,2,
2016-12-17 16:00:00,0.02,0,1035.4,95.03,0,0,120.61,2,
2016-12-17 16:05:00,-0.02,0,1035.4,95.19,0,0,120.19,2,
2016-12-17 16:10:00,-0.23,0,1035.18,95.52,0,0,118.63,2,
2016-12-17 16:15:00,-0.34,0,1035.31,96.1,0,0,118.11,2,
2016-12-17 16:20:00,-0.5,0,1035.18,96.43,0,0,116.22,2,
2016-12-17 16:25:00,-0.55,0,1035.06,96.51,0,0,115.92,2,
2016-12-17 16:30:00,-0.57,0,1035.18,96.93,0,0,115.96,2,
2016-12-17 16:35:00,-0.52,0,1035.31,96.93,0,0,116.37,2,
2016-12-17 16:40:00,-0.57,0,1035.4,97.01,0,0,117.48,2,
2016-12-17 16:45:00,-0.42,0,1035.4,97.01,0,0,117.79,2,
2016-12-17 16:50:00,-0.31,0,1035.53,96.68,0,0,118.94,2,
2016-12-17 16:55:00,-0.36,0,1035.4,97.09,0,0,118.72,2,
2016-12-17 17:00:00,-0.42,0,1035.53,96.35,0,0,118.82,2,
2016-12-17 17:05:00,-0.34,0,1035.53,96.35,0,0,118.86,2,
2016-12-17 17:10:00,-0.31,0,1035.65,96.1,0,0,119.3,2,
2016-12-17 17:15:00,-0.29,0,1035.78,96.6,0,0,120.09,2,
2016-12-17 17:20:00,-0.23,0,1035.65,96.51,0,0,120.24,2,
2016-12-17 17:25:00,-0.05,0,1035.78,96.02,0,0,121.32,2,
2016-12-17 17:30:00,0.05,0,1035.9,95.36,0,0,122.07,2,
2016-12-17 17:35:00,0.18,0,1035.78,95.77,0,0,122.61,2,
2016-12-17 17:40:00,0.26,0,1035.78,94.95,0,0,122.41,2,
2016-12-17 17:45:00,0.18,0,1035.78,95.28,0,0,122.23,2,
2016-12-17 17:50:00,0.23,0,1035.78,94.7,0,0,122.52,2,
2016-12-17 17:55:00,0.41,0,1035.65,94.7,0,0,123.05,2,
2016-12-17 18:00:00,0.31,0,1035.65,94.29,0,0,123.25,2,
2016-12-17 18:05:00,0.15,0,1035.53,94.53,0,0,122.43,2,
2016-12-17 18:10:00,0.07,0,1035.53,94.7,0,0,121.88,2,
2016-12-17 18:15:00,0,0,1035.53,95.28,0,0,121.84,2,
2016-12-17 18:20:00,-0.1,0,1035.65,95.03,0,0,121.07,2,
2016-12-17 18:25:00,-0.07,0,1035.53,95.44,0,0,120.88,2,
2016-12-17 18:30:00,-0.15,0,1035.65,95.77,0,0,120.66,2,
2016-12-17 18:35:00,-0.26,0,1035.65,96.1,0,0,120.05,2,
2016-12-17 18:40:00,-0.31,0,1035.65,96.6,0,0,119.5,2,
2016-12-17 18:45:00,-0.15,0,1035.78,96.43,0,0,120.36,2,
2016-12-17 18:50:00,-0.18,0,1035.65,96.27,0,0,120.58,2,
2016-12-17 18:55:00,-0.1,0,1035.65,96.35,0,0,120.76,2,
2016-12-17 19:00:00,-0.1,0,1035.53,96.35,0,0,120.95,2,
2016-12-17 19:05:00,-0.13,0,1035.78,96.35,0,0,121.05,2,
2016-12-17 19:10:00,-0.21,0,1035.4,96.18,0,0,119.94,2,
2016-12-17 19:15:00,-0.39,0,1035.53,96.6,0,0,118.51,2,
2016-12-17 19:20:00,-0.26,0,1035.65,97.01,0,0,119,2,
2016-12-17 19:25:00,-0.15,0,1035.65,96.93,0,0,119.34,2,
2016-12-17 19:30:00,-0.15,0,1035.53,96.51,0,0,119.84,1,
2016-12-17 19:35:00,-0.15,0,1035.53,96.51,0,0,118.9,2,
2016-12-17 19:40:00,-0.13,0,1035.65,97.01,0,0,119.34,2,
2016-12-17 19:45:00,-0.02,0,1035.65,95.77,0,0,120.23,2,
2016-12-17 19:50:00,-0.1,0,1035.53,96.27,0,0,120.52,2,
2016-12-17 19:55:00,-0.1,0,1035.53,96.43,0,0,120.13,2,
2016-12-17 20:00:00,-0.18,0,1035.4,96.27,0,0,119.34,2,
2016-12-17 20:05:00,-0.29,0,1035.4,96.6,0,0,119.04,2,
2016-12-17 20:10:00,-0.23,0,1035.53,97.01,0,0,118.54,2,
2016-12-17 20:15:00,-0.21,0,1035.4,96.51,0,0,118.91,2,
2016-12-17 20:20:00,-0.29,0,1035.53,96.6,0,0,119.01,2,
2016-12-17 20:25:00,-0.18,0,1035.65,97.34,0,0,119.19,2,
2016-12-17 20:30:00,-0.05,0,1035.65,96.43,0,0,120.01,2,
2016-12-17 20:35:00,0.07,0,1035.53,96.27,0,0,120.55,2,
2016-12-17 20:40:00,0.26,0,1035.4,95.77,0,0,121.9,2,
2016-12-17 20:45:00,0.15,0,1035.31,95.61,0,0,121.79,2,
2016-12-17 20:50:00,0.26,0,1035.65,95.36,0,0,122.14,1,
2016-12-17 20:55:00,0.31,0,1035.65,95.19,0,0,122.06,2,
2016-12-17 21:00:00,0.28,0,1035.53,94.62,0,0,122,2,
2016-12-17 21:05:00,0.13,0,1035.4,94.86,0,0,121.31,2,
2016-12-17 21:10:00,0.2,0,1035.65,94.78,0,0,121.03,2,
2016-12-17 21:15:00,0.46,0,1035.78,94.78,0,0,122.09,1,
2016-12-17 21:20:00,0.59,0,1035.65,94.37,0,0,123.77,2,
2016-12-17 21:25:00,0.62,0,1035.65,94.2,0,0,123.56,2,
2016-12-17 21:30:00,0.67,0,1035.53,94.12,0,0,123.86,2,
2016-12-17 21:35:00,0.83,0,1035.53,93.63,0,0,123.73,2,
2016-12-17 21:40:00,0.78,0,1035.4,93.46,0,0,124.61,2,
2016-12-17 21:45:00,0.88,0,1035.53,93.3,0,0,124.04,2,
2016-12-17 21:50:00,0.96,0,1035.65,93.05,0,0,125.31,2,
2016-12-17 21:55:00,0.88,0,1035.53,92.72,0,0,124.77,2,
2016-12-17 22:00:00,0.75,0,1035.65,92.8,0,0,124.24,2,
2016-12-17 22:05:00,0.75,0,1035.53,92.72,0,0,124.04,2,
2016-12-17 22:10:00,0.59,0,1035.4,93.22,0,0,123.34,2,
2016-12-17 22:15:00,0.46,0,1035.4,93.38,0,0,122.19,2,
2016-12-17 22:20:00,0.46,0,1035.31,93.63,0,0,121.69,2,
2016-12-17 22:25:00,0.28,0,1035.18,94.37,0,0,120.75,1,
2016-12-17 22:30:00,0.23,0,1035.31,94.53,0,0,120.08,2,
2016-12-17 22:35:00,0.15,0,1035.18,94.95,0,0,119.21,2,
2016-12-17 22:40:00,0.18,0,1035.06,95.03,0,0,118.71,2,
2016-12-17 22:45:00,0.07,0,1034.81,95.61,0,0,117.78,2,
2016-12-17 22:50:00,0.02,0,1034.93,96.02,0,0,117.15,2,
2016-12-17 22:55:00,0,0,1034.81,96.02,0,0,116.11,2,
2016-12-17 23:00:00,0,0,1034.93,96.43,0,0,116.15,2,
2016-12-17 23:05:00,-0.02,0,1034.81,96.68,0,0,116.25,2,
2016-12-17 23:10:00,-0.05,0,1034.81,96.93,0,0,116.23,2,
2016-12-17 23:15:00,0.02,0,1035.06,96.84,0,0,116.15,2,
2016-12-17 23:20:00,0.18,0,1035.06,96.68,0,0,118.73,2,
2016-12-17 23:25:00,0.26,0,1034.93,96.35,0,0,119.73,2,
2016-12-17 23:30:00,0.36,0,1034.93,96.43,0,0,120.78,2,
2016-12-17 23:35:00,0.59,0,1034.81,95.94,0,0,121.96,2,
2016-12-17 23:40:00,0.54,0,1034.81,95.44,0,0,122.48,2,
2016-12-17 23:45:00,0.57,0,1034.81,95.36,0,0,122.09,2,
2016-12-17 23:50:00,0.54,0,1034.68,95.28,0,0,121.17,2,
2016-12-17 23:55:00,0.59,0,1034.68,95.03,0,0,122.04,1,
2016-12-18 00:00:00,0.59,0,1034.68,94.7,0,0,121.59,2,
2016-12-18 00:05:00,0.49,0,1034.59,94.78,0,0,120.88,2,
2016-12-18 00:10:00,0.52,0,1034.68,95.19,0,0,120.88,2,
2016-12-18 00:15:00,0.54,0,1034.81,95.11,0,0,121.14,2,
2016-12-18 00:20:00,0.54,0,1034.81,95.19,0,0,121.11,2,
2016-12-18 00:25:00,0.57,0,1034.81,95.19,0,0,121.23,2,
2016-12-18 00:30:00,0.59,0,1034.81,95.19,0,0,121.25,2,
2016-12-18 00:35:00,0.57,0,1034.81,95.36,0,0,121.04,2,
2016-12-18 00:40:00,0.28,0,1034.59,95.52,0,0,120.03,2,
2016-12-18 00:45:00,0.15,0,1034.59,96.18,0,0,119.63,2,
2016-12-18 00:50:00,0.13,0,1034.46,96.93,0,0,118.77,2,
2016-12-18 00:55:00,0.1,0,1034.59,97.17,0,0,119.08,2,
2016-12-18 01:00:00,0.07,0,1034.59,97.09,0,0,119.06,2,
2016-12-18 01:05:00,0.2,0,1034.46,97.09,0,0,119.9,2,
2016-12-18 01:10:00,0.07,0,1034.59,97.01,0,0,120.04,2,
2016-12-18 01:15:00,0.05,0,1034.46,97.5,0,0,119.15,2,
2016-12-18 01:20:00,-0.07,0,1034.46,97.83,0,0,118.29,2,
2016-12-18 01:25:00,-0.15,0,1034.34,97.91,0,0,117.77,2,
2016-12-18 01:30:00,-0.13,0,1034.46,98.25,0,0,118.22,2,
2016-12-18 01:35:00,0.02,0,1034.34,98,0,0,119.07,2,
2016-12-18 01:40:00,0.07,0,1034.09,97.83,0,0,119.81,2,
2016-12-18 01:45:00,0.15,0,1034.09,97.5,0,0,120.44,1,
2016-12-18 01:50:00,0.1,0,1034.09,97.5,0,0,120.51,2,
2016-12-18 01:55:00,0.1,0,1033.96,97.67,0,0,120.48,2,
2016-12-18 02:00:00,0.1,0,1033.96,97.42,0,0,120.21,2,
2016-12-18 02:05:00,0.02,0,1033.84,97.5,0,0,118.71,1,
2016-12-18 02:10:00,0.02,0,1033.84,97.42,0,0,118.46,2,
2016-12-18 02:15:00,0,0,1033.96,97.67,0,0,119.02,2,
2016-12-18 02:20:00,0.07,0,1033.84,97.42,0,0,118.36,2,
2016-12-18 02:25:00,-0.07,0,1033.62,97.25,0,0,117.83,2,
2016-12-18 02:30:00,-0.1,0,1033.75,97.58,0,0,117.66,2,
2016-12-18 02:35:00,-0.02,0,1033.62,97.58,0,0,117.52,2,
2016-12-18 02:40:00,0,0,1033.75,97.17,0,0,118.45,2,
2016-12-18 02:45:00,0.05,0,1033.75,97.25,0,0,118.59,2,
2016-12-18 02:50:00,0.13,0,1033.75,97.25,0,0,119.05,2,
2016-12-18 02:55:00,0.2,0,1033.62,96.84,0,0,119.9,2,
2016-12-18 03:00:00,0.18,0,1033.62,96.68,0,0,120.5,2,
2016-12-18 03:05:00,0.1,0,1033.5,97.01,0,0,119.63,2,
2016-12-18 03:10:00,0.1,0,1033.5,96.68,0,0,118.9,2,
2016-12-18 03:15:00,0.15,0,1033.5,97.01,0,0,119.66,2,
2016-12-18 03:20:00,0.02,0,1033.12,97.25,0,0,117.57,2,
2016-12-18 03:25:00,0.05,0,1033.25,97.25,0,0,116.78,2,
2016-12-18 03:30:00,0.02,0,1033.03,97.17,0,0,116.9,2,
2016-12-18 03:35:00,-0.02,0,1033.25,97.25,0,0,116.76,2,
2016-12-18 03:40:00,0.05,0,1033.25,97.17,0,0,117.92,2,
2016-12-18 03:45:00,0.2,0,1033.37,97.17,0,0,119.33,2,
2016-12-18 03:50:00,0.28,0,1033.25,96.84,0,0,120.66,2,
2016-12-18 03:55:00,0.41,0,1033.25,96.51,0,0,121.17,2,
2016-12-18 04:00:00,0.52,0,1033.12,96.51,0,0,121.46,2,
2016-12-18 04:05:00,0.52,0,1033.12,95.85,0,0,121.73,1,
2016-12-18 04:10:00,0.78,0,1033.37,95.85,0,0,122.34,1,
2016-12-18 04:15:00,0.83,0,1033.37,95.28,0,0,122.71,2,
2016-12-18 04:20:00,0.99,0,1033.37,94.7,0,0,123.9,2,
2016-12-18 04:25:00,0.83,0,1033.12,94.45,0,0,123.82,2,
2016-12-18 04:30:00,0.78,0,1033.03,94.62,0,0,122.92,2,
2016-12-18 04:35:00,0.72,0,1033.03,94.7,0,0,122.4,2,
2016-12-18 04:40:00,0.83,0,1033.03,94.37,0,0,122.88,2,
2016-12-18 04:45:00,0.85,0,1032.9,94.2,0,0,121.88,2,
2016-12-18 04:50:00,0.85,0,1033.03,94.2,0,0,122.45,2,
2016-12-18 04:55:00,0.88,0,1032.9,94.12,0,0,122.48,2,
2016-12-18 05:00:00,0.85,0,1032.65,93.96,0,0,122.61,1,
2016-12-18 05:05:00,0.78,0,1032.78,94.78,0,0,122,2,
2016-12-18 05:10:00,0.85,0,1032.9,94.53,0,0,122.48,2,
2016-12-18 05:15:00,0.83,0,1032.9,94.53,0,0,122.19,2,
2016-12-18 05:20:00,0.85,0,1032.78,94.78,0,0,122.88,2,
2016-12-18 05:25:00,0.85,0,1032.65,94.45,0,0,122.83,1,
2016-12-18 05:30:00,0.67,0,1032.65,95.03,0,0,122.65,1,
2016-12-18 05:35:00,0.65,0,1032.65,95.11,0,0,121.65,2,
2016-12-18 05:40:00,0.59,0,1032.9,95.69,0,0,121.23,2,
2016-12-18 05:45:00,0.65,0,1032.78,95.52,0,0,120.92,2,
2016-12-18 05:50:00,0.7,0,1032.9,95.52,0,0,121.2,2,
2016-12-18 05:55:00,0.65,0,1032.78,95.44,0,0,121.36,1,
2016-12-18 06:00:00,0.83,0,1032.78,95.69,0,0,121.84,2,
2016-12-18 06:05:00,0.85,0,1032.65,95.44,0,0,122.89,2,
2016-12-18 06:10:00,0.88,0,1032.65,95.44,0,0,122.73,1,
2016-12-18 06:15:00,0.83,0,1032.65,95.61,0,0,122.71,2,
2016-12-18 06:20:00,0.96,0,1032.78,95.11,0,0,123.64,2,
2016-12-18 06:25:00,0.93,0,1032.65,95.11,0,0,123.67,2,
2016-12-18 06:30:00,0.75,0,1032.65,95.11,0,0,122.48,2,
2016-12-18 06:35:00,0.75,0,1032.9,95.61,0,0,123.05,2,
2016-12-18 06:40:00,0.67,0,1032.78,95.52,0,0,122.17,2,
2016-12-18 06:45:00,0.78,0,1032.78,96.1,0,0,122.04,2,
2016-12-18 06:50:00,0.83,0,1032.65,95.52,0,0,122.83,2,
2016-12-18 06:55:00,0.83,0,1032.65,95.36,0,0,123.17,2,
2016-12-18 07:00:00,0.67,0,1032.78,95.69,0,0,122.5,2,
2016-12-18 07:05:00,0.65,0,1032.9,96.1,0,0,121.77,2,
2016-12-18 07:10:00,0.49,0,1032.78,95.94,0,0,120.82,1,
2016-12-18 07:15:00,0.54,0,1032.9,96.43,0,0,121.41,2,
2016-12-18 07:20:00,0.49,0,1033.03,96.43,0,0,121.01,1,
2016-12-18 07:25:00,0.49,0,1032.9,96.76,0,0,121.4,1,
2016-12-18 07:30:00,0.39,0,1032.78,96.51,0,0,121.98,2,
2016-12-18 07:35:00,0.41,0,1032.78,96.6,0,0,121.34,2,
2016-12-18 07:40:00,0.54,0,1032.65,96.76,0,0,122.36,2,
2016-12-18 07:45:00,0.57,0,1032.65,96.6,0,0,122.82,2,
2016-12-18 07:50:00,0.62,0,1032.4,96.84,0,0,122.98,2,
2016-12-18 07:55:00,0.7,0,1032.53,96.43,0,0,123.75,2,
2016-12-18 08:00:00,0.83,0,1032.4,96.02,0,0,123.35,2,
2016-12-18 08:05:00,0.83,0,1032.31,96.02,0,0,122.54,2,
2016-12-18 08:10:00,0.91,0,1032.4,95.52,0,0,122.71,1,
2016-12-18 08:15:00,0.99,0,1032.53,95.44,0,0,123.21,2,
2016-12-18 08:20:00,0.93,0,1032.18,95.11,0,0,122.73,2,
2016-12-18 08:25:00,0.8,0,1032.31,95.11,0,0,122.48,2,
2016-12-18 08:30:00,0.67,0,1032.18,95.52,0,0,121.8,2,
2016-12-18 08:35:00,0.65,0,1032.06,95.77,0,0,120.46,2,
2016-12-18 08:40:00,0.7,0.62,1032.06,95.94,0,0,120.69,2,
2016-12-18 08:45:00,0.59,1.56,1031.93,96.18,0,0,119.94,2,
2016-12-18 08:50:00,0.44,4.07,1031.81,96.43,0,0,118.88,2,
2016-12-18 08:55:00,0.39,1.88,1032.06,97.34,0,0,118.18,2,
2016-12-18 09:00:00,0.62,15.67,1032.18,96.93,0,0,119.23,2,
2016-12-18 09:05:00,0.62,18.49,1032.06,96.68,0,0,119.45,2,
2016-12-18 09:10:00,0.67,25.39,1031.93,96.6,0,0,119.78,2,
2016-12-18 09:15:00,0.85,30.4,1032.06,96.43,0,0,120.42,1,
2016-12-18 09:20:00,1.01,43.57,1032.06,95.61,0,0,121.63,2,
2016-12-18 09:25:00,1.17,32.6,1031.93,95.69,0,0,121.89,1,
2016-12-18 09:30:00,1.48,35.73,1032.18,95.11,0,0,123.75,2,
2016-12-18 09:35:00,1.71,38.55,1032.18,93.96,0,0,125.46,2,
2016-12-18 09:40:00,1.66,34.48,1032.18,93.63,0,0,127.06,2,
2016-12-18 09:45:00,1.56,26.95,1032.18,93.38,0,0,125.01,2,
2016-12-18 09:50:00,1.48,27.58,1032.18,93.38,0,0,124.56,2,
2016-12-18 09:55:00,1.51,35.1,1032.31,93.63,0,0,124.08,2,
2016-12-18 10:00:00,1.58,35.1,1032.4,93.63,0,0,124.1,2,
2016-12-18 10:05:00,1.74,36.99,1032.4,93.71,0,0,124.69,2,
2016-12-18 10:10:00,1.84,47.64,1032.4,92.8,0,0,125.59,2,
2016-12-18 10:15:00,1.87,52.35,1032.4,92.31,0,0,125.63,2,
2016-12-18 10:20:00,2,47.02,1032.53,93.46,0,0,126.52,2,
2016-12-18 10:25:00,2.18,50.46,1032.53,92.64,0,0,127.07,2,
2016-12-18 10:30:00,2.24,57.99,1032.53,92.06,0,0,127.25,2,
2016-12-18 10:35:00,2.34,48.27,1032.53,92.47,0,0,128.08,2,
2016-12-18 10:40:00,2.39,52.03,1032.53,91.9,0,0,127.21,2,
2016-12-18 10:45:00,2.44,67.08,1032.4,91.24,0,0,127.9,2,
2016-12-18 10:50:00,2.31,74.91,1032.4,91.15,0,0,127.42,2,
2016-12-18 10:55:00,2.47,79.62,1032.4,91.65,0,0,127.32,2,
2016-12-18 11:00:00,2.52,73.03,1032.31,90.99,0,0,127.61,2,
2016-12-18 11:05:00,2.63,60.81,1032.18,90.5,0,0,127.43,2,
2016-12-18 11:10:00,2.78,78.36,1032.18,90.41,0,0,128.67,2,
2016-12-18 11:15:00,2.81,89.33,1032.18,90.5,0,0,128.93,227,
2016-12-18 11:20:00,2.76,102.82,1032.31,90.66,0,0,127.69,2,
2016-12-18 11:25:00,2.7,63.94,1032.4,91.07,0,0,128.17,2,
2016-12-18 11:30:00,2.52,37.93,1032.4,91.4,0,0,126.89,1,
2016-12-18 11:35:00,2.37,42.94,1032.4,91.57,0,0,125.18,1,
2016-12-18 11:40:00,2.31,67.08,1032.4,91.81,0,0,125.35,2,
2016-12-18 11:45:00,2.39,81.18,1032.31,92.23,0,0,126.09,2,
2016-12-18 11:50:00,2.42,94.35,1032.06,92.14,0,0,126.71,2,
2016-12-18 11:55:00,2.52,91.53,1031.93,91.98,0,0,127.04,2,
2016-12-18 12:00:00,2.52,57.99,1031.68,92.47,0,0,126.96,2,
2016-12-18 12:05:00,2.39,52.66,1031.68,92.64,0,0,126.55,2,
2016-12-18 12:10:00,2.39,43.88,1031.68,92.64,0,0,126.84,2,
2016-12-18 12:15:00,2.39,60.81,1031.46,92.31,0,0,125.96,2,
2016-12-18 12:20:00,2.37,41.06,1031.56,93.22,0,0,126.21,2,
2016-12-18 12:25:00,2.39,19.12,1031.68,92.97,0,0,125.25,2,
2016-12-18 12:30:00,2.26,24.13,1031.68,93.38,0,0,125.38,2,
2016-12-18 12:35:00,2.11,25.39,1031.56,93.71,0,0,124.33,2,
2016-12-18 12:40:00,2.08,26.01,1031.34,94.53,0,0,123.48,2,
2016-12-18 12:45:00,1.95,18.8,1031.34,94.78,0,0,123.5,2,
2016-12-18 12:50:00,1.79,18.18,1031.09,95.77,0,0,122.34,2,
2016-12-18 12:55:00,1.82,22.88,1031.09,96.51,0,0,122.51,2,
2016-12-18 13:00:00,1.84,56.73,1031.09,96.35,0,0,122.63,2,
2016-12-18 13:05:00,1.82,19.12,1031.34,96.68,0,0,122.75,2,
2016-12-18 13:10:00,1.69,9.71,1031.34,96.6,0,0,122.54,2,
2016-12-18 13:15:00,1.53,8.77,1031.21,97.17,0,0,121.9,2,
2016-12-18 13:20:00,1.45,6.26,1031.34,97.75,0,0,121.65,2,
2016-12-18 13:25:00,1.4,11.91,1031.09,98.08,0,0,121.48,2,
2016-12-18 13:30:00,1.53,7.2,1031.09,98.08,0,0,122.54,2,
2016-12-18 13:35:00,1.48,3.13,1030.96,98.33,0,0,122.34,2,
2016-12-18 13:40:00,1.4,6.58,1030.96,98.16,0,0,122.48,2,
2016-12-18 13:45:00,1.3,7.2,1030.96,98.08,0,0,122.98,2,
2016-12-18 13:50:00,1.25,2.5,1030.84,98.49,0,0,121.94,2,
2016-12-18 13:55:00,1.19,0.31,1031.09,97.83,0,0,122,2,
2016-12-18 14:00:00,1.25,0.62,1031.09,97.5,0,0,121.74,2,
2016-12-18 14:05:00,1.27,2.82,1031.09,96.6,0,0,122.25,2,
2016-12-18 14:10:00,1.32,0,1030.96,96.18,0,0,121.86,2,
2016-12-18 14:15:00,1.17,0,1030.96,95.85,0,0,121.5,2,
2016-12-18 14:20:00,1.09,0,1030.96,96.35,0,0,120.98,1,
2016-12-18 14:25:00,1.01,0,1030.75,97.34,0,0,119.95,2,
2016-12-18 14:30:00,0.96,0,1030.84,97.83,0,0,119.66,2,
2016-12-18 14:35:00,0.99,0,1030.62,97.91,0,0,120.22,2,
2016-12-18 14:40:00,0.91,4.07,1030.25,97.42,0,0,120.77,2,
2016-12-18 14:45:00,0.99,0,1030.25,97.91,0,0,120.67,2,
2016-12-18 14:50:00,1.01,0,1030.37,97.67,0,0,120.77,2,
2016-12-18 14:55:00,1.09,0,1030.5,97.91,0,0,122,2,
2016-12-18 15:00:00,1.09,0,1030.5,97.42,0,0,122.58,2,
2016-12-18 15:05:00,1.25,0,1030.5,97.5,0,0,122.94,2,
2016-12-18 15:10:00,1.14,0,1030.5,97.58,0,0,122.92,2,
2016-12-18 15:15:00,0.96,0,1030.25,97.58,0,0,122.12,2,
2016-12-18 15:20:00,0.99,0,1030.25,97.91,0,0,122.21,1,
2016-12-18 15:25:00,1.06,0,1030.03,98.08,0,0,121.83,2,
2016-12-18 15:30:00,1.04,0,1030.03,98.16,0,0,121.75,2,
2016-12-18 15:35:00,1.04,0,1030.12,98.49,0,0,121.69,1,
2016-12-18 15:40:00,1.04,0,1030.03,98.49,0,0,121.86,2,
2016-12-18 15:45:00,0.96,0,1030.03,98.49,0,0,121.87,2,
2016-12-18 15:50:00,1.09,0,1030.03,98.82,0,0,121.94,2,
2016-12-18 15:55:00,1.17,0,1030.12,98.99,0,0,123,2,
2016-12-18 16:00:00,1.09,0,1030.03,98.33,0,0,122.65,1,
2016-12-18 16:05:00,1.12,0,1030.03,98.25,0,0,122.46,2,
2016-12-18 16:10:00,1.17,0,1030.03,98.33,0,0,122.42,2,
2016-12-18 16:15:00,1.14,0,1030.5,98.33,0,0,122.19,2,
2016-12-18 16:20:00,1.14,0,1030.37,98.25,0,0,122.47,2,
2016-12-18 16:25:00,1.01,0,1030.37,98.16,0,0,122.02,2,
2016-12-18 16:30:00,1.09,0,1030.25,98.41,0,0,121.75,1,
2016-12-18 16:35:00,1.06,0,1030.03,98.41,0,0,121.74,1,
2016-12-18 16:40:00,1.04,0,1030.12,98.58,0,0,121.65,2,
2016-12-18 16:45:00,0.96,0,1030.12,98.74,0,0,121.25,2,
2016-12-18 16:50:00,0.99,0,1030.25,99.15,0,0,121.29,2,
2016-12-18 16:55:00,1.01,0,1030.25,98.99,0,0,122.04,2,
2016-12-18 17:00:00,1.04,0,1030.03,99.07,0,0,122.07,2,
2016-12-18 17:05:00,1.06,0,1030.12,99.15,0,0,122.21,2,
2016-12-18 17:10:00,1.06,0,1029.9,99.24,0,0,121.79,2,
2016-12-18 17:15:00,0.96,0,1029.9,99.07,0,0,121.56,2,
2016-12-18 17:20:00,1.06,0,1029.9,99.4,0,0,122.15,2,
2016-12-18 17:25:00,1.01,0,1029.9,98.82,0,0,122.19,2,
2016-12-18 17:30:00,1.06,0,1029.53,98.66,0,0,121.95,2,
2016-12-18 17:35:00,1.09,0,1029.53,98.33,0,0,121.83,2,
2016-12-18 17:40:00,1.12,0,1029.53,98.41,0,0,122.7,2,
2016-12-18 17:45:00,1.22,0,1029.65,98.25,0,0,123.19,2,
2016-12-18 17:50:00,1.09,0,1029.53,98.25,0,0,122.19,2,
2016-12-18 17:55:00,1.12,0,1029.4,98.08,0,0,121.54,1,
2016-12-18 18:00:00,1.22,0,1029.31,98.16,0,0,122.73,2,
2016-12-18 18:05:00,1.27,0,1029.31,97.91,0,0,123.02,2,
2016-12-18 18:10:00,1.27,0,1029.31,97.75,0,0,123.13,2,
2016-12-18 18:15:00,1.14,0,1029.06,97.75,0,0,122.63,2,
2016-12-18 18:20:00,1.09,0,1029.18,98,0,0,122.42,2,
2016-12-18 18:25:00,1.01,0,1029.18,97.91,0,0,121.47,2,
2016-12-18 18:30:00,1.09,0,1029.18,98.16,0,0,121.61,2,
2016-12-18 18:35:00,1.14,0,1029.18,98.16,0,0,121.56,2,
2016-12-18 18:40:00,1.17,0,1029.06,98,0,0,121.9,2,
2016-12-18 18:45:00,1.19,0,1029.18,97.75,0,0,122.58,2,
2016-12-18 18:50:00,1.17,0,1029.18,97.67,0,0,122.5,2,
2016-12-18 18:55:00,1.25,0,1029.06,97.67,0,0,122.91,2,
2016-12-18 19:00:00,1.17,0,1029.06,97.5,0,0,122.59,2,
2016-12-18 19:05:00,1.17,0,1029.18,97.83,0,0,122.29,2,
2016-12-18 19:10:00,1.17,0,1028.93,97.91,0,0,121.98,2,
2016-12-18 19:15:00,1.17,0,1029.18,97.91,0,0,122.22,2,
2016-12-18 19:20:00,1.19,0,1029.18,97.75,0,0,122.34,2,
2016-12-18 19:25:00,1.22,0,1029.06,98.16,0,0,122.59,2,
2016-12-18 19:30:00,1.12,0,1028.93,97.75,0,0,121.86,1,
2016-12-18 19:35:00,1.14,0,1029.06,98,0,0,122.3,2,
2016-12-18 19:40:00,1.12,0,1029.18,98.08,0,0,122.22,2,
2016-12-18 19:45:00,1.04,0,1029.06,98.49,0,0,121.63,2,
2016-12-18 19:50:00,0.93,0,1028.93,98.66,0,0,120.49,2,
2016-12-18 19:55:00,0.96,0,1029.06,98.74,0,0,120.79,1,
2016-12-18 20:00:00,1.01,0,1029.18,98.91,0,0,121.34,2,
2016-12-18 20:05:00,0.88,0,1029.06,99.24,0,0,120.72,2,
2016-12-18 20:10:00,0.96,0,1029.06,99.65,0,0,120.89,2,
2016-12-18 20:15:00,1.01,0,1029.06,99.73,0,0,121.4,2,
2016-12-18 20:20:00,1.09,0,1028.93,99.73,0,0,121.73,2,
2016-12-18 20:25:00,0.99,0,1028.93,99.57,0,0,121.76,2,
2016-12-18 20:30:00,1.12,0,1029.06,99.73,0,0,122.49,2,
2016-12-18 20:35:00,1.01,0,1029.06,99.89,0,0,122.17,2,
2016-12-18 20:40:00,1.04,0,1029.06,99.9,0,0,122.15,2,
2016-12-18 20:45:00,0.99,0,1029.06,99.9,0,0,122.1,2,
2016-12-18 20:50:00,0.93,0,1028.81,99.9,0,0,120.9,2,
2016-12-18 20:55:00,0.91,0,1028.81,99.9,0,0,120.67,2,
2016-12-18 21:00:00,0.93,0,1028.93,99.9,0,0,120.46,2,
2016-12-18 21:05:00,0.99,0,1029.06,99.9,0,0,121.3,2,
2016-12-18 21:10:00,0.93,0,1028.93,99.9,0,0,121.13,2,
2016-12-18 21:15:00,0.83,0,1028.81,99.9,0,0,120.75,1,
2016-12-18 21:20:00,0.8,0,1028.81,99.9,0,0,121.19,2,
2016-12-18 21:25:00,0.83,0,1028.56,99.9,0,0,120.69,2,
2016-12-18 21:30:00,0.67,0,1028.56,99.9,0,0,119.96,2,
2016-12-18 21:35:00,0.67,0,1028.68,99.9,0,0,119.53,2,
2016-12-18 21:40:00,0.85,0,1028.68,99.9,0,0,120.11,2,
2016-12-18 21:45:00,0.85,0,1028.56,99.9,0,0,120.69,2,
2016-12-18 21:50:00,0.85,0,1028.68,99.9,0,0,121.19,2,
2016-12-18 21:55:00,0.78,0,1028.56,99.81,0,0,120.07,2,
2016-12-18 22:00:00,0.8,0,1028.46,99.57,0,0,119.86,2,
2016-12-18 22:05:00,0.78,0,1028.56,99.4,0,0,120.07,2,
2016-12-18 22:10:00,0.88,0,1028.46,99.15,0,0,120.98,2,
2016-12-18 22:15:00,0.93,0,1028.46,98.82,0,0,121,1,
2016-12-18 22:20:00,1.01,0,1028.46,98.33,0,0,122.33,2,
2016-12-18 22:25:00,1.09,0,1028.46,98.25,0,0,123.56,2,
2016-12-18 22:30:00,1.12,0,1028.34,97.75,0,0,123.55,1,
2016-12-18 22:35:00,1.04,0,1028.34,97.5,0,0,124.23,2,
2016-12-18 22:40:00,1.04,0,1028.34,96.93,0,0,124.37,2,
2016-12-18 22:45:00,0.99,0,1028.09,96.76,0,0,123.88,2,
2016-12-18 22:50:00,1.01,0,1027.96,96.51,0,0,123.83,2,
2016-12-18 22:55:00,0.99,0,1027.96,96.02,0,0,123.35,2,
2016-12-18 23:00:00,1.04,0,1028.09,96.35,0,0,123.92,1,
2016-12-18 23:05:00,1.25,0,1028.09,96.02,0,0,124.73,2,
2016-12-18 23:10:00,1.22,0,1027.96,95.11,0,0,124.9,2,
2016-12-18 23:15:00,1.14,0,1027.96,95.36,0,0,123.94,2,
2016-12-18 23:20:00,0.93,0,1027.84,95.61,0,0,122.82,1,
2016-12-18 23:25:00,0.93,0,1027.96,95.85,0,0,122.9,2,
2016-12-18 23:30:00,0.8,0,1028.09,96.02,0,0,122.38,2,
2016-12-18 23:35:00,0.78,0,1028.09,96.68,0,0,121.67,2,
2016-12-18 23:40:00,0.85,0,1028.09,96.84,0,0,121.88,2,
2016-12-18 23:45:00,0.85,0,1027.96,96.6,0,0,121.67,1,
2016-12-18 23:50:00,0.88,0,1027.96,97.25,0,0,122.15,2,
2016-12-18 23:55:00,0.91,0,1027.96,96.6,0,0,122.25,2,
2016-12-19 00:00:00,0.96,0,1027.96,96.68,0,0,123.36,2,
2016-12-19 00:05:00,1.06,0,1027.84,96.93,0,0,124,2,
2016-12-19 00:10:00,0.96,0,1027.75,97.17,0,0,123.29,2,
2016-12-19 00:15:00,0.93,0,1027.75,96.93,0,0,123.56,2,
2016-12-19 00:20:00,0.8,0,1027.75,97.17,0,0,122.13,2,
2016-12-19 00:25:00,0.78,0,1027.75,97.25,0,0,121.94,2,
2016-12-19 00:30:00,0.65,0,1027.75,97.25,0,0,121.36,2,
2016-12-19 00:35:00,0.7,0,1027.75,97.42,0,0,121.34,2,
2016-12-19 00:40:00,0.67,0,1027.62,97.34,0,0,121.34,2,
2016-12-19 00:45:00,0.72,0,1027.62,97.42,0,0,121.19,2,
2016-12-19 00:50:00,0.8,0,1027.62,97.34,0,0,121.77,2,
2016-12-19 00:55:00,0.8,0,1027.62,97.42,0,0,122.54,2,
2016-12-19 01:00:00,0.83,0,1027.62,97.01,0,0,122.26,2,
2016-12-19 01:05:00,0.83,0,1027.5,96.84,0,0,122.78,2,
2016-12-19 01:10:00,0.83,0,1027.37,96.35,0,0,122.74,2,
2016-12-19 01:15:00,0.75,0,1027.5,96.43,0,0,122.58,2,
2016-12-19 01:20:00,0.8,0,1027.5,96.6,0,0,122.56,2,
2016-12-19 01:25:00,0.7,0,1027.25,97.01,0,0,121.51,2,
2016-12-19 01:30:00,0.7,0,1027.25,96.68,0,0,121.9,2,
2016-12-19 01:35:00,0.78,0,1027.37,96.84,0,0,122.12,2,
2016-12-19 01:40:00,0.85,0,1027.37,96.6,0,0,123.17,2,
2016-12-19 01:45:00,0.83,0,1027.12,96.76,0,0,122.45,2,
2016-12-19 01:50:00,0.85,0,1027.25,97.17,0,0,123.08,2,
2016-12-19 01:55:00,0.88,0,1027.03,96.43,0,0,122.82,2,
2016-12-19 02:00:00,0.72,0,1027.03,97.17,0,0,122.21,2,
2016-12-19 02:05:00,0.72,0,1027.03,97.25,0,0,122.1,2,
2016-12-19 02:10:00,0.7,0,1027.03,97.58,0,0,121.94,2,
2016-12-19 02:15:00,0.62,0,1027.03,97.83,0,0,121.21,2,
2016-12-19 02:20:00,0.57,0,1027.12,97.83,0,0,121.4,2,
2016-12-19 02:25:00,0.52,0,1026.9,97.58,0,0,120.55,2,
2016-12-19 02:30:00,0.57,0,1027.03,98,0,0,120.89,2,
2016-12-19 02:35:00,0.57,0,1027.03,98,0,0,120.36,2,
2016-12-19 02:40:00,0.57,0,1027.03,98.08,0,0,120.94,2,
2016-12-19 02:45:00,0.54,0,1026.9,98.08,0,0,120.71,2,
2016-12-19 02:50:00,0.44,0,1026.9,98.49,0,0,120.01,2,
2016-12-19 02:55:00,0.41,0,1026.78,98.58,0,0,119.69,2,
2016-12-19 03:00:00,0.41,0,1026.78,98.49,0,0,119.66,2,
2016-12-19 03:05:00,0.39,0,1026.65,98.49,0,0,118.59,2,
2016-12-19 03:10:00,0.44,0,1026.78,98.66,0,0,119.06,1,
2016-12-19 03:15:00,0.44,0,1026.53,98.33,0,0,119.38,2,
2016-12-19 03:20:00,0.36,0,1026.28,98.41,0,0,118.23,2,
2016-12-19 03:25:00,0.39,0,1026.53,98.66,0,0,119.01,2,
2016-12-19 03:30:00,0.44,0,1026.4,98.74,0,0,119.21,2,
2016-12-19 03:35:00,0.41,0,1026.28,98.41,0,0,118.36,2,
2016-12-19 03:40:00,0.33,0,1026.28,98.41,0,0,118.82,2,
2016-12-19 03:45:00,0.33,0,1026.4,98.66,0,0,118.57,2,
2016-12-19 03:50:00,0.36,0,1026.28,98.74,0,0,118.74,2,
2016-12-19 03:55:00,0.31,0,1026.18,98.66,0,0,118.21,2,
2016-12-19 04:00:00,0.33,0,1026.06,98.58,0,0,117.63,1,
2016-12-19 04:05:00,0.26,0,1026.06,98.66,0,0,118.11,2,
2016-12-19 04:10:00,0.36,0,1026.06,98.58,0,0,118.34,2,
2016-12-19 04:15:00,0.31,0,1026.06,98.58,0,0,118.17,2,
2016-12-19 04:20:00,0.36,0,1026.06,98.49,0,0,118.09,2,
2016-12-19 04:25:00,0.41,0,1025.93,98.41,0,0,119.11,2,
2016-12-19 04:30:00,0.31,0,1025.81,98.08,0,0,119.11,2,
2016-12-19 04:35:00,0.28,0,1025.56,98.16,0,0,117.72,2,
2016-12-19 04:40:00,0.28,0,1025.68,98.08,0,0,118.63,2,
2016-12-19 04:45:00,0.31,0,1025.56,98.08,0,0,118.49,2,
2016-12-19 04:50:00,0.28,0,1025.56,98.08,0,0,118.09,2,
2016-12-19 04:55:00,0.23,0,1025.46,98.16,0,0,118.84,2,
2016-12-19 05:00:00,0.2,0,1025.46,97.83,0,0,118.41,2,
2016-12-19 05:05:00,0.26,0,1025.46,98.08,0,0,118.4,2,
2016-12-19 05:10:00,0.2,0,1025.21,98,0,0,117.75,2,
2016-12-19 05:15:00,0.15,0,1025.21,98.08,0,0,117.71,2,
2016-12-19 05:20:00,0.18,0,1025.09,98.08,0,0,117.56,2,
2016-12-19 05:25:00,0.1,0,1025.09,98.16,0,0,117.17,2,
2016-12-19 05:30:00,0.1,0,1025.09,98.08,0,0,116.19,2,
2016-12-19 05:35:00,0.13,0,1024.96,97.83,0,0,116.88,2,
2016-12-19 05:40:00,0.1,0,1024.96,98.08,0,0,116.83,2,
2016-12-19 05:45:00,0.15,0,1024.84,97.91,0,0,117.19,2,
2016-12-19 05:50:00,0.13,0,1024.84,97.91,0,0,117.44,1,
2016-12-19 05:55:00,0.13,0,1024.84,98.08,0,0,117.27,2,
2016-12-19 06:00:00,0.05,0,1024.75,98,0,0,116.41,2,
2016-12-19 06:05:00,0,0,1024.75,98.33,0,0,115.44,2,
2016-12-19 06:10:00,0.02,0,1024.84,98.49,0,0,116.09,2,
2016-12-19 06:15:00,-0.05,0,1024.84,98.58,0,0,115.9,2,
2016-12-19 06:20:00,0,0,1024.75,98.58,0,0,115.36,2,
2016-12-19 06:25:00,-0.13,0,1024.75,98.82,0,0,115.63,2,
2016-12-19 06:30:00,-0.15,0,1024.84,99.15,0,0,115.07,2,
2016-12-19 06:35:00,-0.21,0,1024.75,99.24,0,0,114.66,2,
2016-12-19 06:40:00,-0.15,0,1024.84,99.48,0,0,115,1,
2016-12-19 06:45:00,-0.13,0,1024.75,99.15,0,0,114.82,1,
2016-12-19 06:50:00,-0.15,0,1024.75,99.24,0,0,114.9,2,
2016-12-19 06:55:00,-0.13,0,1024.84,99.15,0,0,115.11,2,
2016-12-19 07:00:00,-0.21,0,1024.5,99.4,0,0,114.71,2,
2016-12-19 07:05:00,-0.15,0,1024.75,99.48,0,0,115.11,2,
2016-12-19 07:10:00,-0.1,0,1024.5,99.32,0,0,115.71,2,
2016-12-19 07:15:00,-0.1,0,1024.5,99.32,0,0,115.9,2,
2016-12-19 07:20:00,-0.1,0,1024.37,99.32,0,0,114.82,2,
2016-12-19 07:25:00,-0.1,0,1024.25,99.24,0,0,114.98,1,
2016-12-19 07:30:00,-0.07,0,1024.25,99.32,0,0,114.86,2,
2016-12-19 07:35:00,-0.07,0,1024.25,99.32,0,0,114.75,2,
2016-12-19 07:40:00,-0.05,0,1024.37,99.48,0,0,114.95,2,
2016-12-19 07:45:00,0,0,1024.37,99.57,0,0,114.57,2,
2016-12-19 07:50:00,-0.02,0,1024.37,99.48,0,0,114.73,2,
2016-12-19 07:55:00,0.07,0,1024.5,99.57,0,0,115.21,2,
2016-12-19 08:00:00,0.13,0,1024.37,99.32,0,0,115.67,2,
2016-12-19 08:05:00,0.02,0,1024.37,99.48,0,0,115.46,2,
2016-12-19 08:10:00,0.02,0,1024.37,99.57,0,0,115.21,2,
2016-12-19 08:15:00,0.02,0,1024.25,99.57,0,0,114.86,2,
2016-12-19 08:20:00,-0.02,0,1024.25,99.57,0,0,114.69,2,
2016-12-19 08:25:00,0,0,1024.12,99.73,0,0,114.84,2,
2016-12-19 08:30:00,-0.02,0,1024.5,99.89,0,0,115.01,2,
2016-12-19 08:35:00,0,0,1024.25,99.9,0,0,114.84,2,
2016-12-19 08:40:00,0,0,1024.37,99.9,0,0,115.17,2,
2016-12-19 08:45:00,0.02,0,1024.37,99.9,0,0,115.13,2,
2016-12-19 08:50:00,0.07,0,1024.25,99.9,0,0,115.53,2,
2016-12-19 08:55:00,0.13,0,1024.25,99.89,0,0,115.46,2,
2016-12-19 09:00:00,0.15,0,1024.12,99.81,0,0,115.42,2,
2016-12-19 09:05:00,0.15,0,1024.12,99.65,0,0,115.42,2,
2016-12-19 09:10:00,0.18,0,1024.37,99.57,0,0,116.11,2,
2016-12-19 09:15:00,0.2,0,1024.25,99.24,0,0,114.85,2,
2016-12-19 09:20:00,0.28,0,1024.5,99.24,0,0,116,2,
2016-12-19 09:25:00,0.31,0,1024.37,98.99,0,0,116.11,1,
2016-12-19 09:30:00,0.33,0,1024.25,98.74,0,0,115.59,2,
2016-12-19 09:35:00,0.41,0,1024.37,98.66,0,0,116.46,2,
2016-12-19 09:40:00,0.41,0,1024.37,98.25,0,0,116.71,2,
2016-12-19 09:45:00,0.39,0,1024.37,98.16,0,0,116.86,2,
2016-12-19 09:50:00,0.41,0,1024.37,98.16,0,0,115.85,2,
2016-12-19 09:55:00,0.46,4.7,1024.5,97.67,0,0,116.05,2,
2016-12-19 10:00:00,0.46,3.13,1024.5,97.42,0,0,115.83,2,
2016-12-19 10:05:00,0.46,2.19,1024.5,97.58,0,0,115.32,2,
2016-12-19 10:10:00,0.39,7.83,1024.5,97.01,0,0,115.23,2,
2016-12-19 10:15:00,0.36,11.59,1024.25,96.93,0,0,114.38,2,
2016-12-19 10:20:00,0.33,5.32,1024.37,97.09,0,0,114.43,2,
2016-12-19 10:25:00,0.31,0.62,1024.37,97.34,0,0,114.35,1,
2016-12-19 10:30:00,0.33,6.26,1024.37,97.09,0,0,114.55,2,
2016-12-19 10:35:00,0.33,6.26,1024.5,97.25,0,0,115.11,2,
2016-12-19 10:40:00,0.31,9.4,1024.5,97.34,0,0,115.32,2,
2016-12-19 10:45:00,0.31,7.52,1024.25,97.42,0,0,114.72,2,
2016-12-19 10:50:00,0.33,11.91,1024.12,97.5,0,0,114.85,2,
2016-12-19 10:55:00,0.33,8.77,1024.25,97.67,0,0,115.17,2,
2016-12-19 11:00:00,0.41,10.34,1024.25,97.58,0,0,115.88,2,
2016-12-19 11:05:00,0.39,18.8,1024.12,97.34,0,0,115.36,2,
2016-12-19 11:10:00,0.36,35.1,1024.25,96.68,0,0,115.56,2,
2016-12-19 11:15:00,0.36,23.51,1024.25,96.6,0,0,115.4,2,
2016-12-19 11:20:00,0.41,28.52,1024,96.35,0,0,114.39,2,
2016-12-19 11:25:00,0.54,11.59,1024.12,96.43,0,0,115.73,2,
2016-12-19 11:30:00,0.54,17.24,1024,96.43,0,0,116.28,2,
2016-12-19 11:35:00,0.44,21,1023.65,97.09,0,0,115.98,2,
2016-12-19 11:40:00,0.41,30.4,1023.78,97.17,0,0,115.11,2,
2016-12-19 11:45:00,0.49,23.19,1023.65,97.09,0,0,115.13,2,
2016-12-19 11:50:00,0.46,25.7,1023.9,96.68,0,0,116.03,2,
2016-12-19 11:55:00,0.52,25.39,1024,96.43,0,0,116.11,2,
2016-12-19 12:00:00,0.54,23.19,1023.9,96.1,0,0,116.67,2,
2016-12-19 12:05:00,0.57,25.7,1023.9,95.77,0,0,116.55,2,
2016-12-19 12:10:00,0.57,29.15,1023.9,95.52,0,0,116.88,2,
2016-12-19 12:15:00,0.59,31.03,1023.9,95.44,0,0,116.57,2,
2016-12-19 12:20:00,0.59,42.94,1023.65,95.11,0,0,116.46,2,
2016-12-19 12:25:00,0.67,36.99,1023.65,94.86,0,0,116.46,2,
2016-12-19 12:30:00,0.72,31.66,1023.65,94.78,0,0,116.4,2,
2016-12-19 12:35:00,0.8,41.37,1023.65,94.53,0,0,117.44,2,
2016-12-19 12:40:00,0.85,50.78,1023.65,94.29,0,0,117.67,1,
2016-12-19 12:45:00,0.85,47.02,1023.78,94.04,0,0,118.15,2,
2016-12-19 12:50:00,0.88,28.52,1023.65,93.88,0,0,118.33,2,
2016-12-19 12:55:00,0.85,19.43,1023.65,94.45,0,0,118.69,2,
2016-12-19 13:00:00,0.78,23.82,1023.54,94.53,0,0,117.86,2,
2016-12-19 13:05:00,0.78,30.09,1023.54,94.45,0,0,117.61,2,
2016-12-19 13:10:00,0.88,34.79,1023.78,94.12,0,0,118.65,2,
2016-12-19 13:15:00,0.85,14.73,1023.65,94.29,0,0,117.82,2,
2016-12-19 13:20:00,0.88,26.33,1023.54,94.04,0,0,118.19,2,
2016-12-19 13:25:00,0.72,21.94,1023.18,94.12,0,0,117.45,2,
2016-12-19 13:30:00,0.67,22.88,1023.18,94.53,0,0,117.27,1,
2016-12-19 13:35:00,0.65,21.31,1023.18,94.45,0,0,116.01,2,
2016-12-19 13:40:00,0.7,31.66,1022.93,94.12,0,0,116.88,2,
2016-12-19 13:45:00,0.7,29.78,1023.06,94.2,0,0,116.79,2,
2016-12-19 13:50:00,0.78,25.39,1023.06,93.88,0,0,116.59,2,
2016-12-19 13:55:00,0.83,25.07,1023.18,93.71,0,0,117.11,2,
2016-12-19 14:00:00,0.85,22.88,1023.06,93.71,0,0,117.26,2,
2016-12-19 14:05:00,0.91,32.6,1022.93,93.71,0,0,117.86,2,
2016-12-19 14:10:00,1.04,40.12,1023.18,93.46,0,0,118.44,1,
2016-12-19 14:15:00,0.93,38.24,1022.93,93.22,0,0,117.86,2,
2016-12-19 14:20:00,0.96,22.88,1023.06,93.46,0,0,117.68,2,
2016-12-19 14:25:00,0.96,17.86,1023.06,93.63,0,0,117.77,2,
2016-12-19 14:30:00,1.01,15.04,1023.18,93.79,0,0,118,2,
2016-12-19 14:35:00,0.99,12.22,1022.93,93.63,0,0,117.69,2,
2016-12-19 14:40:00,1.04,12.22,1023.06,93.96,0,0,118.01,2,
2016-12-19 14:45:00,1.06,8.46,1023.18,93.96,0,0,119.13,2,
2016-12-19 14:50:00,0.93,10.97,1022.93,93.63,0,0,118.19,1,
2016-12-19 14:55:00,0.91,4.7,1023.06,93.96,0,0,118.73,2,
2016-12-19 15:00:00,0.93,5.01,1022.93,94.04,0,0,118.96,2,
2016-12-19 15:05:00,0.99,1.88,1023.18,94.2,0,0,119.19,2,
2016-12-19 15:10:00,0.99,0,1023.06,94.04,0,0,118.48,2,
2016-12-19 15:15:00,0.91,0,1022.93,94.04,0,0,117.65,2,
2016-12-19 15:20:00,0.88,0,1023.06,93.88,0,0,117.71,2,
2016-12-19 15:25:00,0.85,0,1023.06,93.79,0,0,117.73,2,
2016-12-19 15:30:00,0.88,0,1023.06,94.04,0,0,117.58,2,
2016-12-19 15:35:00,0.85,0,1023.06,93.55,0,0,118.18,1,
2016-12-19 15:40:00,0.83,0,1022.93,93.79,0,0,117.21,2,
2016-12-19 15:45:00,0.75,0,1022.82,93.96,0,0,117.23,2,
2016-12-19 15:50:00,0.67,0,1022.82,94.37,0,0,116.63,2,
2016-12-19 15:55:00,0.59,0,1022.82,94.29,0,0,116.3,2,
2016-12-19 16:00:00,0.54,0,1022.7,94.45,0,0,115.84,2,
2016-12-19 16:05:00,0.52,0,1022.7,94.86,0,0,115.38,1,
2016-12-19 16:10:00,0.44,0,1022.82,94.62,0,0,115.82,2,
2016-12-19 16:15:00,0.36,0,1022.82,94.7,0,0,115.17,2,
2016-12-19 16:20:00,0.31,0,1022.82,94.78,0,0,114.65,2,
2016-12-19 16:25:00,0.33,0,1023.06,95.03,0,0,114.55,2,
2016-12-19 16:30:00,0.31,0,1022.93,95.11,0,0,114.58,1,
2016-12-19 16:35:00,0.33,0,1023.06,95.36,0,0,114.44,2,
2016-12-19 16:40:00,0.26,0,1022.93,95.61,0,0,114.47,2,
2016-12-19 16:45:00,0.33,0,1022.93,95.28,0,0,114.43,2,
2016-12-19 16:50:00,0.26,0,1022.93,95.44,0,0,114.8,2,
2016-12-19 16:55:00,0.28,0,1022.7,95.44,0,0,114.61,2,
2016-12-19 17:00:00,0.26,0,1022.82,95.44,0,0,114.86,1,
2016-12-19 17:05:00,0.31,0,1023.06,95.69,0,0,115.12,2,
2016-12-19 17:10:00,0.39,0,1022.93,95.36,0,0,115.25,2,
2016-12-19 17:15:00,0.44,0,1023.18,95.36,0,0,117.34,2,
2016-12-19 17:20:00,0.36,0,1023.18,95.61,0,0,117.05,2,
2016-12-19 17:25:00,0.46,0,1023.18,95.36,0,0,117.04,1,
2016-12-19 17:30:00,0.39,0,1023.18,95.11,0,0,117.4,2,
2016-12-19 17:35:00,0.36,0,1023.18,95.03,0,0,116.59,2,
2016-12-19 17:40:00,0.41,0,1023.42,95.11,0,0,117.15,2,
2016-12-19 17:45:00,0.44,0,1023.18,94.86,0,0,117.98,1,
2016-12-19 17:50:00,0.41,0,1023.18,95.03,0,0,117.63,2,
2016-12-19 17:55:00,0.33,0,1023.18,95.28,0,0,117.27,2,
2016-12-19 18:00:00,0.33,0,1023.06,95.36,0,0,116.55,2,
2016-12-19 18:05:00,0.39,0,1023.18,95.36,0,0,117.11,1,
2016-12-19 18:10:00,0.36,0,1023.18,95.28,0,0,117.82,2,
2016-12-19 18:15:00,0.33,0,1023.06,95.11,0,0,117.29,1,
2016-12-19 18:20:00,0.28,0,1023.18,95.28,0,0,117.19,2,
2016-12-19 18:25:00,0.31,0,1023.18,95.28,0,0,117.73,2,
2016-12-19 18:30:00,0.28,0,1023.18,95.52,0,0,117.73,2,
2016-12-19 18:35:00,0.13,0,1023.18,95.61,0,0,116.32,2,
2016-12-19 18:40:00,0.18,0,1023.29,95.61,0,0,117.13,2,
2016-12-19 18:45:00,0,0,1023.29,96.02,0,0,116.02,2,
2016-12-19 18:50:00,-0.02,0,1023.18,96.18,0,0,116,2,
2016-12-19 18:55:00,-0.13,0,1023.18,96.35,0,0,115.48,2,
2016-12-19 19:00:00,-0.23,0,1023.18,96.51,0,0,114.68,2,
2016-12-19 19:05:00,-0.31,0,1023.29,96.76,0,0,114.28,2,
2016-12-19 19:10:00,-0.23,0,1023.29,97.01,0,0,114.36,2,
2016-12-19 19:15:00,-0.29,0,1023.29,97.17,0,0,115.01,2,
2016-12-19 19:20:00,-0.29,0,1023.29,97.17,0,0,114.97,2,
2016-12-19 19:25:00,-0.34,0,1023.18,97.25,0,0,114.92,2,
2016-12-19 19:30:00,-0.34,0,1023.18,97.17,0,0,114.57,2,
2016-12-19 19:35:00,-0.31,0,1023.29,97.34,0,0,115.01,2,
2016-12-19 19:40:00,-0.31,0,1023.29,97.25,0,0,115.19,2,
2016-12-19 19:45:00,-0.23,0,1023.29,97.17,0,0,115.42,2,
2016-12-19 19:50:00,-0.23,0,1023.42,97.25,0,0,115.04,2,
2016-12-19 19:55:00,-0.18,0,1023.42,97.09,0,0,115.97,2,
2016-12-19 20:00:00,-0.18,0,1023.18,96.84,0,0,116.44,2,
2016-12-19 20:05:00,-0.07,0,1023.18,96.76,0,0,117.61,2,
2016-12-19 20:10:00,-0.13,0,1023.18,96.68,0,0,117.48,2,
2016-12-19 20:15:00,-0.07,0,1023.29,96.93,0,0,117.28,2,
2016-12-19 20:20:00,0.02,0,1023.42,96.76,0,0,118.01,2,
2016-12-19 20:25:00,-0.15,0,1023.42,96.84,0,0,118.42,2,
2016-12-19 20:30:00,-0.02,0,1023.54,97.09,0,0,119,2,
2016-12-19 20:35:00,0.1,0,1023.42,96.76,0,0,119.3,2,
2016-12-19 20:40:00,0.15,0,1023.42,97.17,0,0,119.76,2,
2016-12-19 20:45:00,0.13,0,1023.42,96.51,0,0,119.84,2,
2016-12-19 20:50:00,0.07,0,1023.54,96.93,0,0,119.26,2,
2016-12-19 20:55:00,-0.05,0,1023.65,96.18,0,0,119.15,2,
2016-12-19 21:00:00,-0.05,0,1023.65,96.68,0,0,119.28,2,
2016-12-19 21:05:00,-0.1,0,1023.29,96.76,0,0,117.91,2,
2016-12-19 21:10:00,0,0,1023.42,97.01,0,0,119.56,2,
2016-12-19 21:15:00,0,0,1023.18,97.01,0,0,118.9,2,
2016-12-19 21:20:00,-0.05,0,1023.18,97.01,0,0,118.53,2,
2016-12-19 21:25:00,-0.02,0,1023.42,97.17,0,0,119.05,2,
2016-12-19 21:30:00,-0.07,0,1023.29,97.25,0,0,118.38,2,
2016-12-19 21:35:00,-0.1,0,1023.29,97.17,0,0,118.55,2,
2016-12-19 21:40:00,-0.34,0,1023.18,97.42,0,0,117.53,2,
2016-12-19 21:45:00,-0.31,0,1023.06,97.91,0,0,115.86,2,
2016-12-19 21:50:00,-0.36,0,1023.18,97.83,0,0,116.12,2,
2016-12-19 21:55:00,-0.34,0,1023.06,97.91,0,0,115.42,2,
2016-12-19 22:00:00,-0.26,0,1022.93,97.83,0,0,115.96,2,
2016-12-19 22:05:00,-0.34,0,1023.06,97.75,0,0,116.63,2,
2016-12-19 22:10:00,-0.55,0,1022.93,98.25,0,0,115.71,2,
2016-12-19 22:15:00,-0.65,0,1023.06,98.66,0,0,114.63,2,
2016-12-19 22:20:00,-0.63,0,1023.06,98.91,0,0,114.17,2,
2016-12-19 22:25:00,-0.57,0,1023.18,99.07,0,0,115.04,2,
2016-12-19 22:30:00,-0.52,0,1023.06,98.99,0,0,114.86,2,
2016-12-19 22:35:00,-0.47,0,1023.18,98.99,0,0,115.38,1,
2016-12-19 22:40:00,-0.44,0,1023.18,98.82,0,0,115.05,2,
2016-12-19 22:45:00,-0.44,0,1023.06,98.66,0,0,114.69,2,
2016-12-19 22:50:00,-0.5,0,1023.06,98.58,0,0,115.59,2,
2016-12-19 22:55:00,-0.55,0,1023.06,98.58,0,0,115.15,2,
2016-12-19 23:00:00,-0.52,0,1023.18,98.66,0,0,115.58,2,
2016-12-19 23:05:00,-0.52,0,1023.06,98.74,0,0,115.42,2,
2016-12-19 23:10:00,-0.5,0,1022.93,98.58,0,0,115.87,2,
2016-12-19 23:15:00,-0.44,0,1022.82,98.41,0,0,115.95,2,
2016-12-19 23:20:00,-0.47,0,1023.18,98.41,0,0,117.09,2,
2016-12-19 23:25:00,-0.44,0,1023.06,98.49,0,0,116.38,2,
2016-12-19 23:30:00,-0.39,0,1023.18,98.49,0,0,116.65,2,
2016-12-19 23:35:00,-0.44,0,1023.29,98.49,0,0,116.96,2,
2016-12-19 23:40:00,-0.47,0,1023.18,98.74,0,0,116.55,2,
2016-12-19 23:45:00,-0.47,0,1023.18,98.66,0,0,116.82,2,
2016-12-19 23:50:00,-0.55,0,1023.29,98.49,0,0,116.07,2,
2016-12-19 23:55:00,-0.63,0,1023.06,98.66,0,0,115.8,2,
2016-12-20 00:00:00,-0.68,0,1023.18,98.74,0,0,115.8,2,
2016-12-20 00:05:00,-0.68,0,1023.18,98.99,0,0,115.89,2,
2016-12-20 00:10:00,-0.71,0,1023.06,99.15,0,0,114.89,2,
2016-12-20 00:15:00,-0.76,0,1023.29,99.57,0,0,114.44,2,
2016-12-20 00:20:00,-0.86,0,1023.06,99.65,0,0,113.75,2,
2016-12-20 00:25:00,-0.84,0,1023.29,99.73,0,0,114.44,2,
2016-12-20 00:30:00,-0.81,0,1023.06,99.81,0,0,114.57,2,
2016-12-20 00:35:00,-0.81,0,1023.06,99.89,0,0,114.07,2,
2016-12-20 00:40:00,-0.86,0,1023.06,99.9,0,0,114.09,2,
2016-12-20 00:45:00,-0.92,0,1023.06,99.89,0,0,114.42,2,
2016-12-20 00:50:00,-0.94,0,1023.06,99.89,0,0,114.94,2,
2016-12-20 00:55:00,-0.89,0,1023.18,99.9,0,0,115.18,2,
2016-12-20 01:00:00,-0.97,0,1023.18,99.89,0,0,115.17,2,
2016-12-20 01:05:00,-1.02,0,1023.06,99.9,0,0,114.81,2,
2016-12-20 01:10:00,-1.13,0,1022.93,99.9,0,0,113.92,2,
2016-12-20 01:15:00,-1.15,0,1023.06,99.9,0,0,113.51,2,
2016-12-20 01:20:00,-1.21,0,1022.82,99.9,0,0,112.94,2,
2016-12-20 01:25:00,-1.23,0,1023.06,99.9,0,0,113.5,2,
2016-12-20 01:30:00,-1.13,0,1023.06,99.9,0,0,114.44,2,
2016-12-20 01:35:00,-1.21,0,1023.18,99.9,0,0,114.17,2,
2016-12-20 01:40:00,-1.21,0,1023.06,99.9,0,0,113.46,2,
2016-12-20 01:45:00,-1.42,0,1022.93,99.9,0,0,112.9,2,
2016-12-20 01:50:00,-1.42,0,1022.93,99.9,0,0,112.86,2,
2016-12-20 01:55:00,-1.36,0,1022.93,99.9,0,0,113.38,2,
2016-12-20 02:00:00,-1.34,0,1022.82,99.9,0,0,112.94,2,
2016-12-20 02:05:00,-1.34,0,1022.93,99.9,0,0,113.38,2,
2016-12-20 02:10:00,-1.26,0,1022.93,99.9,0,0,113.48,2,
2016-12-20 02:15:00,-1.26,0,1022.93,99.9,0,0,113.94,2,
2016-12-20 02:20:00,-1.31,0,1022.93,99.9,0,0,113.67,1,
2016-12-20 02:25:00,-1.34,0,1022.93,99.9,0,0,113.27,2,
2016-12-20 02:30:00,-1.39,0,1023.06,99.9,0,0,113,2,
2016-12-20 02:35:00,-1.36,0,1022.82,99.9,0,0,112.98,2,
2016-12-20 02:40:00,-1.21,0,1023.06,99.9,0,0,114.22,2,
2016-12-20 02:45:00,-1.26,0,1022.93,99.9,0,0,114.05,2,
2016-12-20 02:50:00,-1.28,0,1022.93,99.9,0,0,114.3,2,
2016-12-20 02:55:00,-1.26,0,1022.82,99.9,0,0,114.31,2,
2016-12-20 03:00:00,-1.26,0,1022.7,99.9,0,0,113.84,2,
2016-12-20 03:05:00,-1.42,0,1022.82,99.9,0,0,113.44,2,
2016-12-20 03:10:00,-1.42,0,1022.82,99.9,0,0,113.59,1,
2016-12-20 03:15:00,-1.42,0,1022.57,99.9,0,0,113.96,1,
2016-12-20 03:20:00,-1.44,0,1022.46,99.9,0,0,113.04,2,
2016-12-20 03:25:00,-1.47,0,1022.46,99.9,0,0,112.88,2,
2016-12-20 03:30:00,-1.42,0,1022.57,99.9,0,0,113.99,2,
2016-12-20 03:35:00,-1.47,0,1022.46,99.9,0,0,114.05,2,
2016-12-20 03:40:00,-1.55,0,1022.21,99.9,0,0,112.96,2,
2016-12-20 03:45:00,-1.65,0,1022.21,99.9,0,0,112.92,2,
2016-12-20 03:50:00,-1.78,0,1022.1,99.9,0,0,112.15,2,
2016-12-20 03:55:00,-1.81,0,1022.1,99.9,0,0,111.78,1,
2016-12-20 04:00:00,-1.73,0,1022.1,99.9,0,0,112.09,2,
2016-12-20 04:05:00,-1.81,0,1022.01,99.9,0,0,111.88,2,
2016-12-20 04:10:00,-1.84,0,1021.85,99.9,0,0,111.45,2,
2016-12-20 04:15:00,-1.81,0,1021.85,99.9,0,0,111.73,2,
2016-12-20 04:20:00,-1.81,0,1021.85,99.9,0,0,111.49,2,
2016-12-20 04:25:00,-1.89,0,1021.62,99.9,0,0,110.96,2,
2016-12-20 04:30:00,-1.89,0,1021.73,99.9,0,0,110.71,2,
2016-12-20 04:35:00,-1.89,0,1021.73,99.9,0,0,110.82,2,
2016-12-20 04:40:00,-2.02,0,1021.73,99.9,0,0,109.48,2,
2016-12-20 04:45:00,-2.02,0,1021.85,99.9,0,0,110.04,2,
2016-12-20 04:50:00,-1.89,0,1021.85,99.9,0,0,110.98,2,
2016-12-20 04:55:00,-1.86,0,1022.1,99.9,0,0,111.16,2,
2016-12-20 05:00:00,-1.84,0,1022.21,99.9,0,0,112.24,2,
2016-12-20 05:05:00,-1.81,0,1022.34,99.9,0,0,113.03,2,
2016-12-20 05:10:00,-1.84,0,1022.34,99.9,0,0,113.27,2,
2016-12-20 05:15:00,-1.68,0,1022.1,99.9,0,0,113.04,2,
2016-12-20 05:20:00,-1.55,0,1022.1,99.9,0,0,113.88,2,
2016-12-20 05:25:00,-1.57,0,1022.01,99.9,0,0,113.25,2,
2016-12-20 05:30:00,-1.65,0,1021.73,99.9,0,0,112.88,2,
2016-12-20 05:35:00,-1.73,0,1022.1,99.9,0,0,113.23,1,
2016-12-20 05:40:00,-1.71,0,1021.85,99.9,0,0,112.07,2,
2016-12-20 05:45:00,-1.78,0,1022.01,99.9,0,0,112.69,2,
2016-12-20 05:50:00,-1.89,0,1021.85,99.9,0,0,111.24,2,
2016-12-20 05:55:00,-1.78,0,1021.73,99.9,0,0,112.06,2,
2016-12-20 06:00:00,-1.92,0,1021.5,99.9,0,0,111.67,1,
2016-12-20 06:05:00,-1.94,0,1021.5,99.9,0,0,110.54,2,
2016-12-20 06:10:00,-2.15,0,1021.26,99.9,0,0,109.25,2,
2016-12-20 06:15:00,-2.21,0,1021.5,99.9,0,0,109.69,2,
2016-12-20 06:20:00,-2.15,0,1021.14,99.9,0,0,109.48,2,
2016-12-20 06:25:00,-2.07,0,1021.26,99.9,0,0,110.71,2,
2016-12-20 06:30:00,-2.05,0,1021.14,99.9,0,0,110.16,2,
2016-12-20 06:35:00,-2.05,0,1021.01,99.9,0,0,109.6,2,
2016-12-20 06:40:00,-2.07,0,1021.01,99.9,0,0,109.87,2,
2016-12-20 06:45:00,-2.13,0,1021.01,99.9,0,0,109.4,2,
2016-12-20 06:50:00,-2.07,0,1021.01,99.9,0,0,108.92,2,
2016-12-20 06:55:00,-2.15,0,1020.9,99.9,0,0,108.44,2,
2016-12-20 07:00:00,-2.05,0,1020.9,99.9,0,0,108.99,2,
2016-12-20 07:05:00,-2.13,0,1021.01,99.9,0,0,109.57,2,
2016-12-20 07:10:00,-2.18,0,1021.01,99.9,0,0,109.33,2,
2016-12-20 07:15:00,-2.1,0,1021.01,99.9,0,0,109.27,2,
2016-12-20 07:20:00,-2.1,0,1020.78,99.9,0,0,108.21,2,
2016-12-20 07:25:00,-2.02,0,1020.78,99.9,0,0,108.77,2,
2016-12-20 07:30:00,-1.94,0,1020.9,99.9,0,0,109.75,2,
2016-12-20 07:35:00,-1.94,0,1020.9,99.9,0,0,109.56,2,
2016-12-20 07:40:00,-1.94,0,1020.9,99.9,0,0,109.73,2,
2016-12-20 07:45:00,-1.97,0,1020.9,99.9,0,0,109.42,2,
2016-12-20 07:50:00,-2.07,0,1020.78,99.9,0,0,109.34,2,
2016-12-20 07:55:00,-2.21,0,1021.01,99.9,0,0,109.06,2,
2016-12-20 08:00:00,-2.23,0,1020.78,99.81,0,0,108.19,2,
2016-12-20 08:05:00,-2.31,0,1021.01,99.9,0,0,108.5,2,
2016-12-20 08:10:00,-2.31,0,1020.9,99.9,0,0,107.33,2,
2016-12-20 08:15:00,-2.23,0,1021.01,99.9,0,0,108.14,2,
2016-12-20 08:20:00,-2.31,0,1021.14,99.89,0,0,108.33,2,
2016-12-20 08:25:00,-2.34,0,1020.9,99.65,0,0,107.94,2,
2016-12-20 08:30:00,-2.23,0,1021.01,99.57,0,0,108.22,2,
2016-12-20 08:35:00,-2.15,0,1020.9,99.73,0,0,108.52,2,
2016-12-20 08:40:00,-2.18,0,1020.9,99.24,0,0,108.87,2,
2016-12-20 08:45:00,-2.34,0,1020.9,98.82,0,0,108.36,2,
2016-12-20 08:50:00,-2.23,0,1021.14,99.07,0,0,108.58,2,
2016-12-20 08:55:00,-2.26,0,1021.01,99.07,0,0,107.94,2,
2016-12-20 09:00:00,-2.21,0,1021.01,98.91,0,0,108.21,2,
2016-12-20 09:05:00,-2.1,0,1021.26,99.07,0,0,109.26,2,
2016-12-20 09:10:00,-2.1,0,1021.26,98.99,0,0,109.48,2,
2016-12-20 09:15:00,-2.07,0,1021.37,98.91,0,0,110,2,
2016-12-20 09:20:00,-2.05,5.01,1021.26,98.49,0,0,109.19,2,
2016-12-20 09:25:00,-2.07,0,1021.26,98.74,0,0,109.7,2,
2016-12-20 09:30:00,-2.02,7.2,1021.26,98.16,0,0,110.6,2,
2016-12-20 09:35:00,-1.92,13.16,1021.14,98.08,0,0,110.77,2,
2016-12-20 09:40:00,-1.94,12.22,1021.14,98.08,0,0,110.76,2,
2016-12-20 09:45:00,-1.97,17.24,1021.26,97.91,0,0,110.95,2,
2016-12-20 09:50:00,-1.94,20.06,1021.37,97.75,0,0,111.63,1,
2016-12-20 09:55:00,-1.97,18.8,1021.26,97.83,0,0,110.94,2,
2016-12-20 10:00:00,-2,11.59,1021.26,97.83,0,0,110.08,2,
2016-12-20 10:05:00,-2.02,11.28,1021.26,97.58,0,0,109.86,2,
2016-12-20 10:10:00,-1.92,16.61,1021.26,97.34,0,0,109.79,2,
2016-12-20 10:15:00,-1.92,22.88,1021.5,97.01,0,0,111.01,2,
2016-12-20 10:20:00,-1.94,16.92,1021.37,97.09,0,0,110.65,2,
2016-12-20 10:25:00,-1.86,16.3,1021.26,96.93,0,0,109.95,2,
2016-12-20 10:30:00,-1.76,40.75,1021.26,96.68,0,0,110.86,2,
2016-12-20 10:35:00,-1.86,32.91,1021.26,96.43,0,0,110.4,2,
2016-12-20 10:40:00,-1.92,32.6,1021.26,96.93,0,0,110.33,2,
2016-12-20 10:45:00,-1.78,35.73,1021.14,96.51,0,0,110.53,2,
2016-12-20 10:50:00,-1.73,39.49,1021.01,96.51,0,0,110.63,2,
2016-12-20 10:55:00,-1.76,35.73,1020.9,96.43,0,0,110.76,2,
2016-12-20 11:00:00,-1.76,30.09,1021.01,96.84,0,0,110.9,2,
2016-12-20 11:05:00,-1.84,39.49,1020.9,96.76,0,0,110.94,2,
2016-12-20 11:10:00,-1.76,49.84,1020.78,96.51,0,0,110.67,2,
2016-12-20 11:15:00,-1.73,51.09,1020.65,96.51,0,0,109.71,2,
2016-12-20 11:20:00,-1.6,40.12,1020.78,96.43,0,0,110.27,2,
2016-12-20 11:25:00,-1.57,48.9,1020.78,96.1,0,0,111.13,2,
2016-12-20 11:30:00,-1.71,36.67,1020.65,96.51,0,0,110.96,2,
2016-12-20 11:35:00,-1.73,41.37,1020.54,96.43,0,0,109.71,2,
2016-12-20 11:40:00,-1.63,50.15,1020.54,95.77,0,0,110.59,2,
2016-12-20 11:45:00,-1.57,57.36,1020.54,96.51,0,0,110.71,2,
2016-12-20 11:50:00,-1.57,52.66,1020.42,95.77,0,0,110.83,2,
2016-12-20 11:55:00,-1.55,53.6,1020.54,95.77,0,0,111.55,2,
2016-12-20 12:00:00,-1.52,51.72,1020.42,95.94,0,0,111.17,2,
2016-12-20 12:05:00,-1.44,52.35,1020.29,95.77,0,0,111.71,2,
2016-12-20 12:10:00,-1.42,38.87,1020.42,95.69,0,0,112.44,2,
2016-12-20 12:15:00,-1.52,39.81,1020.29,96.1,0,0,111.19,2,
2016-12-20 12:20:00,-1.5,35.42,1020.18,95.85,0,0,111.88,2,
2016-12-20 12:25:00,-1.52,32.28,1020.18,95.69,0,0,111.34,2,
2016-12-20 12:30:00,-1.52,32.6,1020.18,95.77,0,0,111.21,2,
2016-12-20 12:35:00,-1.36,41.06,1020.29,95.61,0,0,112.25,2,
2016-12-20 12:40:00,-1.42,46.39,1020.18,94.95,0,0,112.21,2,
2016-12-20 12:45:00,-1.36,53.29,1020.18,94.78,0,0,112.11,2,
2016-12-20 12:50:00,-1.31,52.03,1020.18,94.95,0,0,112.44,2,
2016-12-20 12:55:00,-1.31,45.76,1020.18,95.03,0,0,112.09,2,
2016-12-20 13:00:00,-1.44,44.82,1019.93,95.19,0,0,111.44,2,
2016-12-20 13:05:00,-1.57,45.76,1019.93,95.61,0,0,110.56,2,
2016-12-20 13:10:00,-1.57,34.48,1019.93,95.36,0,0,110.8,2,
2016-12-20 13:15:00,-1.5,45.14,1019.93,95.52,0,0,110.62,2,
2016-12-20 13:20:00,-1.52,34.79,1019.93,95.52,0,0,111.29,1,
2016-12-20 13:25:00,-1.55,32.6,1019.93,95.61,0,0,111,2,
2016-12-20 13:30:00,-1.52,43.88,1019.82,95.03,0,0,110.92,2,
2016-12-20 13:35:00,-1.6,28.21,1019.93,95.85,0,0,111.13,1,
2016-12-20 13:40:00,-1.63,24.45,1019.7,95.61,0,0,110.4,2,
2016-12-20 13:45:00,-1.6,29.15,1019.93,95.61,0,0,111.13,2,
2016-12-20 13:50:00,-1.73,39.81,1019.7,95.61,0,0,110.81,2,
2016-12-20 13:55:00,-1.78,33.54,1019.7,95.44,0,0,109.47,2,
2016-12-20 14:00:00,-1.86,27.89,1019.7,95.85,0,0,109.29,2,
2016-12-20 14:05:00,-1.86,26.95,1019.82,95.94,0,0,109.46,2,
2016-12-20 14:10:00,-1.97,15.36,1019.7,96.43,0,0,108.67,2,
2016-12-20 14:15:00,-1.97,12.22,1019.7,96.76,0,0,108.65,2,
2016-12-20 14:20:00,-1.94,13.47,1019.57,96.93,0,0,108.63,2,
2016-12-20 14:25:00,-1.86,15.67,1019.57,96.84,0,0,109.79,2,
2016-12-20 14:30:00,-1.92,13.47,1019.57,96.84,0,0,109.47,2,
2016-12-20 14:35:00,-1.86,15.04,1019.82,96.76,0,0,109.27,2,
2016-12-20 14:40:00,-1.84,12.22,1019.82,96.84,0,0,109.77,2,
2016-12-20 14:45:00,-1.76,9.71,1019.7,96.6,0,0,109.82,2,
2016-12-20 14:50:00,-1.78,15.67,1019.7,96.27,0,0,109.67,2,
2016-12-20 14:55:00,-1.86,9.71,1019.7,96.1,0,0,109.36,2,
2016-12-20 15:00:00,-1.84,1.88,1019.82,96.43,0,0,109.21,2,
2016-12-20 15:05:00,-1.84,4.07,1019.82,96.1,0,0,109.33,2,
2016-12-20 15:10:00,-1.84,1.88,1019.82,95.94,0,0,109.81,2,
2016-12-20 15:15:00,-1.84,0,1019.93,96.35,0,0,109.42,2,
2016-12-20 15:20:00,-1.89,0,1019.93,96.27,0,0,109.53,2,
2016-12-20 15:25:00,-1.81,0,1019.82,96.27,0,0,109.6,2,
2016-12-20 15:30:00,-1.73,0,1019.82,95.94,0,0,109.96,2,
2016-12-20 15:35:00,-1.71,0,1019.93,96.6,0,0,110.54,2,
2016-12-20 15:40:00,-1.68,0,1020.06,96.43,0,0,110.99,1,
2016-12-20 15:45:00,-1.71,0,1019.93,95.85,0,0,110.35,2,
2016-12-20 15:50:00,-1.76,0,1019.93,95.69,0,0,110.1,2,
2016-12-20 15:55:00,-1.81,0,1019.93,96.6,0,0,110.62,2,
2016-12-20 16:00:00,-1.81,0,1019.93,96.6,0,0,110.51,2,
2016-12-20 16:05:00,-1.81,0,1019.93,96.68,0,0,110.88,2,
2016-12-20 16:10:00,-1.84,0,1019.93,97.25,0,0,110.4,2,
2016-12-20 16:15:00,-1.84,0,1019.93,97.17,0,0,110.96,1,
2016-12-20 16:20:00,-1.81,0,1020.18,97.34,0,0,111.21,1,
2016-12-20 16:25:00,-1.78,0,1020.06,97.17,0,0,111.17,2,
2016-12-20 16:30:00,-1.68,0,1019.93,97.25,0,0,111.34,2,
2016-12-20 16:35:00,-1.71,0,1020.06,97.17,0,0,112.09,2,
2016-12-20 16:40:00,-1.78,0,1019.93,97.25,0,0,111.06,2,
2016-12-20 16:45:00,-1.78,0,1019.93,97.25,0,0,111.13,2,
2016-12-20 16:50:00,-1.78,0,1019.93,97.5,0,0,111.4,2,
2016-12-20 16:55:00,-1.71,0,1019.93,97.34,0,0,111.71,2,
2016-12-20 17:00:00,-1.73,0,1020.06,97.25,0,0,111.97,2,
2016-12-20 17:05:00,-1.76,0,1020.06,97.25,0,0,112.18,1,
2016-12-20 17:10:00,-1.71,0,1020.18,97.17,0,0,112.07,2,
2016-12-20 17:15:00,-1.71,0,1020.06,97.09,0,0,112.4,2,
2016-12-20 17:20:00,-1.57,0,1020.18,97.34,0,0,112.85,2,
2016-12-20 17:25:00,-1.57,0,1020.06,97.25,0,0,112.81,2,
2016-12-20 17:30:00,-1.57,0,1020.18,97.09,0,0,113.19,2,
2016-12-20 17:35:00,-1.78,0,1020.18,97.01,0,0,112.35,2,
2016-12-20 17:40:00,-1.81,0,1020.18,97.25,0,0,111.71,2,
2016-12-20 17:45:00,-1.78,0,1020.18,97.5,0,0,111.48,2,
2016-12-20 17:50:00,-1.76,0,1020.06,97.42,0,0,111.84,2,
2016-12-20 17:55:00,-1.86,0,1020.18,97.17,0,0,111.3,2,
2016-12-20 18:00:00,-1.86,0,1020.18,97.25,0,0,110.71,2,
2016-12-20 18:05:00,-1.94,0,1020.29,97.58,0,0,111.38,2,
2016-12-20 18:10:00,-1.81,0,1020.18,97.67,0,0,111.8,2,
2016-12-20 18:15:00,-1.84,0,1020.06,97.58,0,0,111.88,2,
2016-12-20 18:20:00,-1.76,0,1020.18,97.67,0,0,112.38,2,
2016-12-20 18:25:00,-1.73,0,1020.18,97.5,0,0,112.33,2,
2016-12-20 18:30:00,-1.71,0,1020.29,97.34,0,0,112.62,2,
2016-12-20 18:35:00,-1.68,0,1020.42,97.34,0,0,113.08,2,
2016-12-20 18:40:00,-1.71,0,1020.42,97.34,0,0,113.5,2,
2016-12-20 18:45:00,-1.68,0,1020.42,97.42,0,0,113.69,2,
2016-12-20 18:50:00,-1.73,0,1020.42,97.42,0,0,112.43,2,
2016-12-20 18:55:00,-1.73,0,1020.42,97.67,0,0,112.04,2,
2016-12-20 19:00:00,-1.57,0,1020.54,97.42,0,0,113.25,2,
2016-12-20 19:05:00,-1.73,0,1020.54,97.5,0,0,112.98,2,
2016-12-20 19:10:00,-1.68,0,1020.54,97.58,0,0,112.8,2,
2016-12-20 19:15:00,-1.76,0,1020.65,97.5,0,0,113.32,2,
2016-12-20 19:20:00,-1.86,0,1020.78,98.25,0,0,112.58,2,
2016-12-20 19:25:00,-1.84,0,1020.78,98.16,0,0,112.4,2,
2016-12-20 19:30:00,-1.97,0,1020.78,98.58,0,0,111.58,1,
2016-12-20 19:35:00,-2.02,0,1020.9,98.82,0,0,111.36,2,
2016-12-20 19:40:00,-2,0,1020.78,99.32,0,0,110.92,2,
2016-12-20 19:45:00,-1.86,0,1020.9,99.15,0,0,111.86,2,
2016-12-20 19:50:00,-1.81,0,1021.01,98.91,0,0,112.38,2,
2016-12-20 19:55:00,-1.81,0,1021.14,98.91,0,0,113.38,2,
2016-12-20 20:00:00,-1.65,0,1021.14,98.74,0,0,113.9,2,
2016-12-20 20:05:00,-1.71,0,1021.14,98.74,0,0,113.52,2,
2016-12-20 20:10:00,-1.73,0,1021.26,98.82,0,0,113.2,2,
2016-12-20 20:15:00,-1.65,0,1021.26,98.99,0,0,113.63,2,
2016-12-20 20:20:00,-1.55,0,1021.14,98.58,0,0,113.95,2,
2016-12-20 20:25:00,-1.5,0,1021.37,98.16,0,0,114.17,2,
2016-12-20 20:30:00,-1.65,0,1021.5,98.25,0,0,114,2,
2016-12-20 20:35:00,-1.63,0,1021.37,98.25,0,0,113.19,2,
2016-12-20 20:40:00,-1.65,0,1021.26,97.58,0,0,113.48,2,
2016-12-20 20:45:00,-1.86,0,1021.37,98.16,0,0,113.16,1,
2016-12-20 20:50:00,-1.84,0,1021.37,99.15,0,0,112.48,2,
2016-12-20 20:55:00,-1.71,0,1021.5,98.58,0,0,113.98,2,
2016-12-20 21:00:00,-1.76,0,1021.5,98.33,0,0,113.72,2,
2016-12-20 21:05:00,-1.76,0,1021.62,98.33,0,0,113.65,2,
2016-12-20 21:10:00,-1.84,0,1021.73,98.41,0,0,113.38,2,
2016-12-20 21:15:00,-1.89,0,1021.62,98.74,0,0,112.22,2,
2016-12-20 21:20:00,-1.68,0,1021.85,98.33,0,0,113.21,2,
2016-12-20 21:25:00,-1.52,0,1022.01,98.33,0,0,114.57,2,
2016-12-20 21:30:00,-1.55,0,1021.85,97.75,0,0,115.25,2,
2016-12-20 21:35:00,-1.44,0,1021.85,97.83,0,0,115.69,2,
2016-12-20 21:40:00,-1.31,0,1022.01,97.75,0,0,116.23,2,
2016-12-20 21:45:00,-1.31,0,1021.85,97.25,0,0,115.65,2,
2016-12-20 21:50:00,-1.05,0,1022.1,97.01,0,0,117.59,2,
2016-12-20 21:55:00,-1.05,0,1022.1,96.27,0,0,118.77,2,
2016-12-20 22:00:00,-1.18,0,1022.34,95.94,0,0,119.13,2,
2016-12-20 22:05:00,-1.31,0,1022.1,96.51,0,0,117.21,2,
2016-12-20 22:10:00,-1.44,0,1022.01,96.43,0,0,115.9,2,
2016-12-20 22:15:00,-1.84,0,1022.1,97.67,0,0,114.21,2,
2016-12-20 22:20:00,-1.81,0,1022.01,97.91,0,0,113.77,1,
2016-12-20 22:25:00,-1.89,0,1021.85,98.49,0,0,112.8,2,
2016-12-20 22:30:00,-1.76,0,1022.1,98.74,0,0,113.15,2,
2016-12-20 22:35:00,-1.81,0,1022.21,98.49,0,0,113.17,2,
2016-12-20 22:40:00,-1.71,0,1022.34,98.58,0,0,113.36,2,
2016-12-20 22:45:00,-1.55,0,1022.46,98.41,0,0,114.13,2,
2016-12-20 22:50:00,-1.55,0,1022.34,98.49,0,0,115.29,2,
2016-12-20 22:55:00,-1.6,0,1022.34,98.33,0,0,114.3,2,
2016-12-20 23:00:00,-1.78,0,1022.34,98.66,0,0,113.11,2,
2016-12-20 23:05:00,-1.71,0,1022.34,98.82,0,0,113.92,1,
2016-12-20 23:10:00,-1.86,0,1022.21,99.07,0,0,112.9,2,
2016-12-20 23:15:00,-1.97,0,1022.21,99.48,0,0,111.94,2,
2016-12-20 23:20:00,-1.78,0,1022.46,99.81,0,0,112.18,2,
2016-12-20 23:25:00,-1.63,0,1022.46,99.81,0,0,113.81,2,
2016-12-20 23:30:00,-1.57,0,1022.46,99.57,0,0,114.44,2,
2016-12-20 23:35:00,-1.57,0,1022.7,99.48,0,0,115.33,2,
2016-12-20 23:40:00,-1.63,0,1022.57,99.07,0,0,115.17,1,
2016-12-20 23:45:00,-1.68,0,1022.7,99.48,0,0,114.21,2,
2016-12-20 23:50:00,-1.57,0,1022.7,99.57,0,0,114.32,2,
2016-12-20 23:55:00,-1.47,0,1022.82,99.24,0,0,115.23,2,
2016-12-21 00:00:00,-1.23,0,1022.82,99.07,0,0,116.31,1,
2016-12-21 00:05:00,-1.26,0,1022.82,98.41,0,0,117.52,2,
2016-12-21 00:10:00,-1.31,0,1022.82,98.82,0,0,117.42,2,
2016-12-21 00:15:00,-1.34,0,1022.93,98.82,0,0,117.34,2,
2016-12-21 00:20:00,-1.36,0,1022.7,98.82,0,0,115.9,2,
2016-12-21 00:25:00,-1.52,0,1022.7,98.99,0,0,114.48,2,
2016-12-21 00:30:00,-1.65,0,1022.82,99.4,0,0,113.93,2,
2016-12-21 00:35:00,-1.6,0,1022.93,99.48,0,0,113.94,2,
2016-12-21 00:40:00,-1.65,0,1023.06,99.4,0,0,114.04,2,
2016-12-21 00:45:00,-1.73,0,1022.93,99.65,0,0,112.9,2,
2016-12-21 00:50:00,-1.68,0,1023.06,99.48,0,0,113.51,2,
2016-12-21 00:55:00,-1.76,0,1023.06,99.73,0,0,113.9,2,
2016-12-21 01:00:00,-1.92,0,1022.93,99.89,0,0,112.84,2,
2016-12-21 01:05:00,-1.92,0,1023.06,99.9,0,0,112.87,1,
2016-12-21 01:10:00,-2,0,1023.18,99.9,0,0,113.48,1,
2016-12-21 01:15:00,-2,0,1023.06,99.9,0,0,112.9,2,
2016-12-21 01:20:00,-1.97,0,1023.18,99.9,0,0,112.75,2,
2016-12-21 01:25:00,-1.92,0,1023.42,99.9,0,0,113.4,2,
2016-12-21 01:30:00,-2.05,0,1023.18,99.9,0,0,112.04,2,
2016-12-21 01:35:00,-1.84,0,1023.42,99.9,0,0,114.13,1,
2016-12-21 01:40:00,-1.76,0,1023.29,99.9,0,0,113.78,2,
2016-12-21 01:45:00,-1.81,0,1023.18,99.9,0,0,113.75,2,
2016-12-21 01:50:00,-1.71,0,1023.42,99.9,0,0,114.81,2,
2016-12-21 01:55:00,-1.55,0,1023.54,99.9,0,0,115.34,2,
2016-12-21 02:00:00,-1.47,0,1023.78,99.9,0,0,116.15,2,
2016-12-21 02:05:00,-1.55,0,1023.65,99.57,0,0,115.34,2,
2016-12-21 02:10:00,-1.63,0,1023.65,99.89,0,0,115.45,2,
2016-12-21 02:15:00,-1.73,0,1023.54,99.89,0,0,114.71,2,
2016-12-21 02:20:00,-1.63,0,1023.65,99.81,0,0,114.78,2,
2016-12-21 02:25:00,-1.81,0,1023.65,99.9,0,0,114.46,2,
2016-12-21 02:30:00,-1.78,0,1023.78,99.9,0,0,114.4,1,
2016-12-21 02:35:00,-1.68,0,1023.65,99.9,0,0,114.31,2,
2016-12-21 02:40:00,-1.57,0,1023.65,99.9,0,0,115.43,2,
2016-12-21 02:45:00,-1.44,0,1023.78,99.9,0,0,116.28,2,
2016-12-21 02:50:00,-1.6,0,1023.65,99.9,0,0,115.79,2,
2016-12-21 02:55:00,-1.55,0,1023.65,99.89,0,0,116.46,2,
2016-12-21 03:00:00,-1.5,0,1023.54,99.81,0,0,115.67,2,
2016-12-21 03:05:00,-1.57,0,1023.54,99.9,0,0,115.75,2,
2016-12-21 03:10:00,-1.76,0,1023.54,99.9,0,0,114.55,2,
2016-12-21 03:15:00,-1.84,0,1023.65,99.9,0,0,114.18,2,
2016-12-21 03:20:00,-1.89,0,1023.65,99.9,0,0,113.79,2,
2016-12-21 03:25:00,-1.84,0,1023.78,99.9,0,0,113.48,2,
2016-12-21 03:30:00,-1.84,0,1023.78,99.9,0,0,113.53,2,
2016-12-21 03:35:00,-1.92,0,1023.9,99.9,0,0,113.3,2,
2016-12-21 03:40:00,-2.02,0,1023.78,99.9,0,0,112.64,2,
2016-12-21 03:45:00,-2,0,1023.78,99.9,0,0,111.78,2,
2016-12-21 03:50:00,-2,0,1023.78,99.9,0,0,111.77,2,
2016-12-21 03:55:00,-2.07,0,1023.9,99.9,0,0,112.03,2,
2016-12-21 04:00:00,-2.05,0,1023.9,99.9,0,0,111.65,2,
2016-12-21 04:05:00,-2.02,0,1024.12,99.9,0,0,112.23,2,
2016-12-21 04:10:00,-2.1,0,1024,99.9,0,0,111.56,2,
2016-12-21 04:15:00,-2.15,0,1024.12,99.9,0,0,111.5,2,
2016-12-21 04:20:00,-2.07,0,1024.12,99.9,0,0,111.27,2,
2016-12-21 04:25:00,-1.92,0,1024.25,99.9,0,0,112.42,2,
2016-12-21 04:30:00,-1.86,0,1024.25,99.9,0,0,113.4,2,
2016-12-21 04:35:00,-1.92,0,1024.37,99.9,0,0,114.21,2,
2016-12-21 04:40:00,-1.89,0,1024.25,99.9,0,0,113.86,2,
2016-12-21 04:45:00,-1.97,0,1024.25,99.9,0,0,113.28,1,
2016-12-21 04:50:00,-1.97,0,1024.25,99.9,0,0,113.07,2,
2016-12-21 04:55:00,-1.84,0,1024.25,99.9,0,0,113.44,1,
2016-12-21 05:00:00,-1.89,0,1024.25,99.9,0,0,114.32,2,
2016-12-21 05:05:00,-1.73,0,1024.25,99.9,0,0,114.95,2,
2016-12-21 05:10:00,-1.71,0,1024.25,99.9,0,0,114.94,2,
2016-12-21 05:15:00,-1.81,0,1024.37,99.9,0,0,115.05,2,
2016-12-21 05:20:00,-1.84,0,1024.25,99.9,0,0,114.63,2,
2016-12-21 05:25:00,-1.94,0,1024.25,99.9,0,0,114.4,2,
2016-12-21 05:30:00,-2.02,0,1024.37,99.9,0,0,114.13,2,
2016-12-21 05:35:00,-1.94,0,1024.37,99.9,0,0,113.71,2,
2016-12-21 05:40:00,-1.97,0,1024.5,99.9,0,0,113.21,2,
2016-12-21 05:45:00,-1.94,0,1024.37,99.9,0,0,112.98,2,
2016-12-21 05:50:00,-1.76,0,1024.84,99.9,0,0,114.28,2,
2016-12-21 05:55:00,-1.6,0,1024.75,99.9,0,0,115.27,2,
2016-12-21 06:00:00,-1.68,0,1024.75,99.9,0,0,115.53,2,
2016-12-21 06:05:00,-1.63,0,1024.84,99.9,0,0,115.54,2,
2016-12-21 06:10:00,-1.65,0,1024.84,99.9,0,0,115.23,2,
2016-12-21 06:15:00,-1.78,0,1024.96,99.9,0,0,115.26,2,
2016-12-21 06:20:00,-1.76,0,1024.84,99.9,0,0,114.67,2,
2016-12-21 06:25:00,-1.65,0,1024.96,99.9,0,0,115.34,2,
2016-12-21 06:30:00,-1.97,0,1024.96,99.9,0,0,115.44,2,
2016-12-21 06:35:00,-1.86,0,1024.84,99.9,0,0,114.24,2,
2016-12-21 06:40:00,-1.84,0,1024.96,99.9,0,0,114.8,2,
2016-12-21 06:45:00,-1.78,0,1024.96,99.9,0,0,114.96,2,
2016-12-21 06:50:00,-1.68,0,1025.09,99.9,0,0,115.99,2,
2016-12-21 06:55:00,-1.73,0,1025.09,99.9,0,0,115.05,2,
2016-12-21 07:00:00,-1.57,0,1024.96,99.9,0,0,115.52,2,
2016-12-21 07:05:00,-1.5,0,1025.09,99.9,0,0,116.73,2,
2016-12-21 07:10:00,-1.6,0,1024.96,99.9,0,0,115.96,2,
2016-12-21 07:15:00,-1.65,0,1025.21,99.9,0,0,116.21,2,
2016-12-21 07:20:00,-1.63,0,1025.09,99.9,0,0,115.53,2,
2016-12-21 07:25:00,-1.52,0,1025.09,99.9,0,0,115.76,2,
2016-12-21 07:30:00,-1.42,0,1025.09,99.9,0,0,115.79,2,
2016-12-21 07:35:00,-1.55,0,1025.34,99.9,0,0,117.14,2,
2016-12-21 07:40:00,-1.5,0,1025.21,99.9,0,0,116.25,2,
2016-12-21 07:45:00,-1.57,0,1025.09,99.9,0,0,115.19,2,
2016-12-21 07:50:00,-1.39,0,1025.34,99.9,0,0,115.85,2,
2016-12-21 07:55:00,-1.36,0,1025.34,99.9,0,0,116.38,2,
2016-12-21 08:00:00,-1.6,0,1025.21,99.9,0,0,115.86,2,
2016-12-21 08:05:00,-1.52,0,1025.46,99.9,0,0,115.25,2,
2016-12-21 08:10:00,-1.47,0,1025.46,99.9,0,0,115.65,2,
2016-12-21 08:15:00,-1.76,0,1025.46,99.9,0,0,115.97,2,
2016-12-21 08:20:00,-1.89,0,1025.56,99.9,0,0,114.73,2,
2016-12-21 08:25:00,-2.02,0,1025.68,99.9,0,0,114.14,2,
2016-12-21 08:30:00,-2.02,0,1025.68,99.9,0,0,113.33,2,
2016-12-21 08:35:00,-2,0,1025.81,99.9,0,0,113.44,2,
2016-12-21 08:40:00,-1.86,0,1025.93,99.9,0,0,113.19,2,
2016-12-21 08:45:00,-1.71,0,1026.06,99.9,0,0,114.6,2,
2016-12-21 08:50:00,-1.6,0,1026.06,99.9,0,0,115.4,2,
2016-12-21 08:55:00,-1.78,0,1026.18,99.9,0,0,115.36,2,
2016-12-21 09:00:00,-1.65,0,1026.18,99.9,0,0,115.43,2,
2016-12-21 09:05:00,-1.6,0,1026.18,99.9,0,0,115.53,2,
2016-12-21 09:10:00,-1.47,0,1026.4,99.9,0,0,116.51,2,
2016-12-21 09:15:00,-1.47,0,1026.4,99.9,0,0,117.17,2,
2016-12-21 09:20:00,-1.36,0,1026.4,99.9,0,0,117.65,2,
2016-12-21 09:25:00,-1.44,0,1026.53,99.9,0,0,117.14,2,
2016-12-21 09:30:00,-1.5,0,1026.53,99.9,0,0,117.19,2,
2016-12-21 09:35:00,-1.34,0,1026.65,99.9,0,0,117.25,2,
2016-12-21 09:40:00,-1.28,0,1026.65,99.9,0,0,117.27,2,
2016-12-21 09:45:00,-1.21,0,1026.78,99.73,0,0,118.16,2,
2016-12-21 09:50:00,-1.15,0,1026.9,99.48,0,0,118.92,2,
2016-12-21 09:55:00,-1,3.13,1027.03,99.32,0,0,119.27,2,
2016-12-21 10:00:00,-0.97,4.38,1027.12,98.99,0,0,120.07,2,
2016-12-21 10:05:00,-1.13,1.88,1027.12,98.99,0,0,118.11,2,
2016-12-21 10:10:00,-1.05,5.01,1027.12,98.99,0,0,118.5,2,
2016-12-21 10:15:00,-1.18,11.28,1027.12,98.58,0,0,118.13,2,
2016-12-21 10:20:00,-1.36,12.85,1027.12,98.82,0,0,116.92,2,
2016-12-21 10:25:00,-1.34,3.44,1027.25,99.48,0,0,116.23,2,
2016-12-21 10:30:00,-1.36,7.2,1027.25,99.15,0,0,115.69,2,
2016-12-21 10:35:00,-1.57,19.74,1027.25,98.82,0,0,115.19,2,
2016-12-21 10:40:00,-1.76,11.28,1027.12,99.73,0,0,114.09,2,
2016-12-21 10:45:00,-1.57,9.71,1027.25,99.89,0,0,114.3,2,
2016-12-21 10:50:00,-1.71,20.68,1027.25,99.4,0,0,114.44,2,
2016-12-21 10:55:00,-1.6,12.85,1027.37,99.9,0,0,114.13,1,
2016-12-21 11:00:00,-1.47,13.16,1027.37,99.9,0,0,114.43,1,
2016-12-21 11:05:00,-1.68,17.55,1027.25,99.81,0,0,114.65,2,
2016-12-21 11:10:00,-1.68,15.04,1027.25,99.9,0,0,114.65,2,
2016-12-21 11:15:00,-1.63,20.37,1027.12,99.9,0,0,114.44,2,
2016-12-21 11:20:00,-1.52,24.45,1027.12,99.9,0,0,114.52,2,
2016-12-21 11:25:00,-1.34,28.21,1027.25,99.73,0,0,115.96,2,
2016-12-21 11:30:00,-1.39,32.6,1027.25,99.24,0,0,116.44,2,
2016-12-21 11:35:00,-1.57,37.3,1027.03,99.24,0,0,115.61,1,
2016-12-21 11:40:00,-1.44,37.61,1027.12,99.32,0,0,115.09,1,
2016-12-21 11:45:00,-1.47,31.66,1027.25,99.15,0,0,116.3,2,
2016-12-21 11:50:00,-1.5,40.43,1027.03,98.58,0,0,115.52,2,
2016-12-21 11:55:00,-1.71,39.81,1027.12,99.32,0,0,115,2,
2016-12-21 12:00:00,-1.73,40.12,1027.03,99.73,0,0,113.84,2,
2016-12-21 12:05:00,-1.84,45.14,1027.03,99.65,0,0,113.63,2,
2016-12-21 12:10:00,-1.84,45.45,1027.03,99.65,0,0,112.83,2,
2016-12-21 12:15:00,-1.71,43.57,1027.12,99.81,0,0,113.07,2,
2016-12-21 12:20:00,-1.47,43.88,1027.12,99.65,0,0,114.42,1,
2016-12-21 12:25:00,-1.6,42.63,1027.12,99.48,0,0,114.23,2,
2016-12-21 12:30:00,-1.44,35.73,1027.12,99.89,0,0,114.75,2,
2016-12-21 12:35:00,-1.52,45.14,1027.25,99.4,0,0,115.18,2,
2016-12-21 12:40:00,-1.39,47.64,1027.03,99.4,0,0,114.37,2,
2016-12-21 12:45:00,-1.31,42.63,1027.12,99.15,0,0,114.42,2,
2016-12-21 12:50:00,-1.42,47.02,1027.03,98.49,0,0,114.92,2,
2016-12-21 12:55:00,-1.44,49.84,1027.12,98.49,0,0,114.25,2,
2016-12-21 13:00:00,-1.44,63,1027.25,97.75,0,0,114.23,2,
2016-12-21 13:05:00,-1.18,38.55,1027.12,98.33,0,0,114.86,2,
2016-12-21 13:10:00,-1.07,36.99,1027.25,97.91,0,0,115.54,2,
2016-12-21 13:15:00,-0.89,36.04,1027.37,97.34,0,0,116.8,2,
2016-12-21 13:20:00,-0.97,42.63,1027.5,96.93,0,0,118.26,2,
2016-12-21 13:25:00,-1.05,38.87,1027.37,97.09,0,0,117.09,1,
2016-12-21 13:30:00,-1.28,42.94,1027.12,97.01,0,0,116.53,2,
2016-12-21 13:35:00,-1.26,38.55,1027.03,97.42,0,0,115.36,2,
2016-12-21 13:40:00,-0.97,31.34,1027.12,97.75,0,0,116.9,2,
2016-12-21 13:45:00,-0.71,45.45,1027.37,96.93,0,0,118.74,2,
2016-12-21 13:50:00,-0.71,36.04,1027.37,96.51,0,0,119.58,2,
2016-12-21 13:55:00,-0.65,30.4,1027.37,96.18,0,0,119.41,2,
2016-12-21 14:00:00,-0.76,21,1027.37,96.1,0,0,118.36,1,
2016-12-21 14:05:00,-0.6,26.33,1027.37,95.61,0,0,119.96,2,
2016-12-21 14:10:00,-0.52,32.28,1027.25,95.52,0,0,119.88,2,
2016-12-21 14:15:00,-0.5,16.92,1027.37,95.61,0,0,120.27,1,
2016-12-21 14:20:00,-0.47,25.39,1027.37,94.7,0,0,120.85,2,
2016-12-21 14:25:00,-0.76,14.73,1027.25,96.27,0,0,118.77,1,
2016-12-21 14:30:00,-0.6,10.03,1027.37,96.27,0,0,118.38,2,
2016-12-21 14:35:00,-0.79,21,1027.37,96.02,0,0,118,1,
2016-12-21 14:40:00,-0.79,11.59,1027.37,96.51,0,0,118.29,2,
2016-12-21 14:45:00,-1,17.55,1027.12,96.35,0,0,116.4,2,
2016-12-21 14:50:00,-1.1,9.71,1027.25,96.93,0,0,115.44,2,
2016-12-21 14:55:00,-1.13,8.15,1027.37,97.34,0,0,115.15,2,
2016-12-21 15:00:00,-1.15,0.94,1027.37,97.5,0,0,115.12,2,
2016-12-21 15:05:00,-1.18,1.25,1027.25,97.5,0,0,114.42,2,
2016-12-21 15:10:00,-1.23,14.41,1027.37,97.17,0,0,114.55,1,
2016-12-21 15:15:00,-1.15,7.83,1027.37,97.34,0,0,114.36,2,
2016-12-21 15:20:00,-1.23,3.76,1027.37,97.17,0,0,114.98,2,
2016-12-21 15:25:00,-1.26,0,1027.25,97.34,0,0,114.69,2,
2016-12-21 15:30:00,-1.18,0,1027.62,97.25,0,0,115.01,2,
2016-12-21 15:35:00,-1.21,0,1027.62,97.34,0,0,115.19,2,
2016-12-21 15:40:00,-1.26,0,1027.62,97.58,0,0,115.05,2,
2016-12-21 15:45:00,-1.28,0,1027.75,97.5,0,0,115,2,
2016-12-21 15:50:00,-1.52,0,1027.5,97.83,0,0,113.63,1,
2016-12-21 15:55:00,-1.5,0,1027.37,97.67,0,0,112.98,2,
2016-12-21 16:00:00,-1.47,0,1027.75,98.33,0,0,113.21,2,
2016-12-21 16:05:00,-1.42,0,1027.75,98.16,0,0,114.26,2,
2016-12-21 16:10:00,-1.39,0,1027.62,98.16,0,0,113.79,2,
2016-12-21 16:15:00,-1.52,0,1027.75,98.25,0,0,113.92,1,
2016-12-21 16:20:00,-1.34,0,1027.75,98.16,0,0,114.28,2,
2016-12-21 16:25:00,-1.23,0,1027.75,97.83,0,0,114.96,2,
2016-12-21 16:30:00,-1.21,0,1027.75,97.75,0,0,115.15,2,
2016-12-21 16:35:00,-1.15,0,1027.62,97.58,0,0,115.75,2,
2016-12-21 16:40:00,-1.13,0,1027.75,97.67,0,0,116.46,2,
2016-12-21 16:45:00,-0.92,0,1027.75,97.58,0,0,117.73,2,
2016-12-21 16:50:00,-0.73,0,1027.84,97.17,0,0,118.61,2,
2016-12-21 16:55:00,-0.73,0,1027.84,96.6,0,0,119.23,2,
2016-12-21 17:00:00,-0.76,0,1027.84,97.09,0,0,119.51,2,
2016-12-21 17:05:00,-1.05,0,1027.75,97.01,0,0,116.4,2,
2016-12-21 17:10:00,-1.28,0,1027.75,97.75,0,0,115.81,2,
2016-12-21 17:15:00,-1.31,0,1027.75,97.83,0,0,114.35,2,
2016-12-21 17:20:00,-1.15,0,1027.96,98.16,0,0,115.4,2,
2016-12-21 17:25:00,-1.18,0,1027.96,98.25,0,0,115.55,2,
2016-12-21 17:30:00,-1.23,0,1027.96,98.08,0,0,115.5,2,
2016-12-21 17:35:00,-1.23,0,1027.96,98.66,0,0,115.36,2,
2016-12-21 17:40:00,-1.42,0,1027.96,98.99,0,0,114.82,2,
2016-12-21 17:45:00,-1.44,0,1027.96,98.82,0,0,114.23,2,
2016-12-21 17:50:00,-1.44,0,1028.09,99.32,0,0,113.91,2,
2016-12-21 17:55:00,-1.34,0,1028.21,99.24,0,0,114.78,2,
2016-12-21 18:00:00,-1.44,0,1028.09,99.15,0,0,113.84,2,
2016-12-21 18:05:00,-1.52,0,1028.09,98.99,0,0,113.96,2,
2016-12-21 18:10:00,-1.5,0,1028.21,99.4,0,0,114.1,2,
2016-12-21 18:15:00,-1.65,0,1028.09,99.89,0,0,113.84,2,
2016-12-21 18:20:00,-1.57,0,1027.96,99.9,0,0,112.65,2,
2016-12-21 18:25:00,-1.63,0,1028.09,99.9,0,0,113.25,2,
2016-12-21 18:30:00,-1.52,0,1028.09,99.9,0,0,113.63,2,
2016-12-21 18:35:00,-1.39,0,1028.21,99.9,0,0,114.27,2,
2016-12-21 18:40:00,-1.6,0,1028.21,99.9,0,0,114.41,2,
2016-12-21 18:45:00,-1.44,0,1028.21,99.9,0,0,114.33,2,
2016-12-21 18:50:00,-1.44,0,1028.09,99.9,0,0,114.78,2,
2016-12-21 18:55:00,-1.65,0,1028.09,99.9,0,0,113.92,2,
2016-12-21 19:00:00,-1.68,0,1028.21,99.9,0,0,113.31,2,
2016-12-21 19:05:00,-1.6,0,1028.46,99.9,0,0,114.28,2,
2016-12-21 19:10:00,-1.6,0,1028.46,99.9,0,0,114.52,2,
2016-12-21 19:15:00,-1.68,0,1028.34,99.9,0,0,114.59,2,
2016-12-21 19:20:00,-1.63,0,1028.34,99.9,0,0,114.34,2,
2016-12-21 19:25:00,-1.63,0,1028.21,99.9,0,0,114.52,2,
2016-12-21 19:30:00,-1.39,0,1028.21,99.9,0,0,114.99,2,
2016-12-21 19:35:00,-1.47,0,1028.34,99.9,0,0,115.8,2,
2016-12-21 19:40:00,-1.44,0,1028.34,99.9,0,0,115.79,2,
2016-12-21 19:45:00,-1.47,0,1028.34,99.9,0,0,115.96,2,
2016-12-21 19:50:00,-1.42,0,1028.34,99.9,0,0,116.01,2,
2016-12-21 19:55:00,-1.31,0,1028.46,99.9,0,0,116.17,2,
2016-12-21 20:00:00,-1.36,0,1028.34,99.9,0,0,115.63,2,
2016-12-21 20:05:00,-1.31,0,1028.46,99.9,0,0,117.14,2,
2016-12-21 20:10:00,-1.34,0,1028.46,99.9,0,0,117.12,2,
2016-12-21 20:15:00,-1.36,0,1028.46,99.9,0,0,116.84,2,
2016-12-21 20:20:00,-1.28,0,1028.34,99.9,0,0,116.76,2,
2016-12-21 20:25:00,-1.26,0,1028.46,99.9,0,0,117.34,2,
2016-12-21 20:30:00,-1.39,0,1028.34,99.9,0,0,116.63,2,
2016-12-21 20:35:00,-1.6,0,1028.21,99.9,0,0,114.44,2,
2016-12-21 20:40:00,-1.71,0,1028.34,99.9,0,0,114.19,2,
2016-12-21 20:45:00,-1.84,0,1028.21,99.9,0,0,113,2,
2016-12-21 20:50:00,-1.71,0,1028.21,99.9,0,0,113.44,2,
2016-12-21 20:55:00,-1.81,0,1028.21,99.9,0,0,114.09,1,
2016-12-21 21:00:00,-1.84,0,1028.09,99.9,0,0,112.36,2,
2016-12-21 21:05:00,-1.81,0,1027.96,99.9,0,0,112.07,2,
2016-12-21 21:10:00,-1.78,0,1027.96,99.9,0,0,112.78,2,
2016-12-21 21:15:00,-1.76,0,1028.09,99.9,0,0,113.08,2,
2016-12-21 21:20:00,-1.89,0,1028.21,99.9,0,0,113.18,2,
2016-12-21 21:25:00,-2.02,0,1028.21,99.9,0,0,112.27,2,
2016-12-21 21:30:00,-2,0,1028.34,99.9,0,0,112.33,2,
2016-12-21 21:35:00,-2.05,0,1028.34,99.9,0,0,112.51,1,
2016-12-21 21:40:00,-2,0,1028.21,99.9,0,0,112.17,2,
2016-12-21 21:45:00,-1.81,0,1028.21,99.9,0,0,112.86,2,
2016-12-21 21:50:00,-1.84,0,1028.09,99.9,0,0,112.36,2,
2016-12-21 21:55:00,-1.86,0,1028.34,99.9,0,0,113,2,
2016-12-21 22:00:00,-1.89,0,1028.34,99.9,0,0,112.46,2,
2016-12-21 22:05:00,-1.92,0,1028.34,99.9,0,0,113.48,1,
2016-12-21 22:10:00,-2.05,0,1028.34,99.9,0,0,112.05,2,
2016-12-21 22:15:00,-2.05,0,1028.34,99.9,0,0,112.31,2,
2016-12-21 22:20:00,-1.92,0,1028.46,99.9,0,0,112.48,2,
2016-12-21 22:25:00,-2.26,0,1028.21,99.9,0,0,112.69,2,
2016-12-21 22:30:00,-2.28,0,1028.34,99.9,0,0,111.22,2,
2016-12-21 22:35:00,-2.28,0,1028.46,99.9,0,0,111.5,1,
2016-12-21 22:40:00,-2.39,0,1028.34,99.9,0,0,110.15,2,
2016-12-21 22:45:00,-2.39,0,1028.46,99.9,0,0,110.36,2,
2016-12-21 22:50:00,-2.28,0,1028.46,99.9,0,0,111.31,2,
2016-12-21 22:55:00,-2.23,0,1028.56,99.9,0,0,112.14,2,
2016-12-21 23:00:00,-2.49,0,1028.56,99.9,0,0,112,2,
2016-12-21 23:05:00,-2.6,0,1028.34,99.9,0,0,110.95,2,
2016-12-21 23:10:00,-2.39,0,1028.46,99.9,0,0,110.45,2,
2016-12-21 23:15:00,-2.26,0,1028.68,99.9,0,0,112.32,2,
2016-12-21 23:20:00,-2.1,0,1028.56,99.9,0,0,112.71,2,
2016-12-21 23:25:00,-2.05,0,1028.68,99.9,0,0,114.01,2,
2016-12-21 23:30:00,-2.05,0,1028.68,99.9,0,0,113.08,2,
2016-12-21 23:35:00,-2.07,0,1028.46,99.9,0,0,113.84,1,
2016-12-21 23:40:00,-2.26,0,1028.34,99.9,0,0,112.67,2,
2016-12-21 23:45:00,-2.18,0,1028.56,99.9,0,0,113.36,2,
2016-12-21 23:50:00,-2.07,0,1028.46,99.9,0,0,112.52,2,
2016-12-21 23:55:00,-2,0,1028.46,99.9,0,0,114.25,1,
2016-12-22 00:00:00,-2.1,0,1028.34,99.9,0,0,113.67,1,
2016-12-22 00:05:00,-2.05,0,1028.34,99.9,0,0,113.63,2,
2016-12-22 00:10:00,-1.94,0,1028.34,99.9,0,0,114.3,2,
2016-12-22 00:15:00,-2.1,0,1028.34,99.9,0,0,114.03,2,
2016-12-22 00:20:00,-2.28,0,1028.09,99.9,0,0,112.55,2,
2016-12-22 00:25:00,-2.31,0,1028.09,99.9,0,0,111.4,2,
2016-12-22 00:30:00,-2.34,0,1027.96,99.9,0,0,110.99,2,
2016-12-22 00:35:00,-2.63,0,1028.21,99.9,0,0,111.07,2,
2016-12-22 00:40:00,-2.36,0,1028.21,99.9,0,0,110.27,2,
2016-12-22 00:45:00,-2.39,0,1028.21,99.9,0,0,111.26,2,
2016-12-22 00:50:00,-2.28,0,1028.09,99.9,0,0,111.44,2,
2016-12-22 00:55:00,-2.47,0,1028.09,99.9,0,0,111.53,2,
2016-12-22 01:00:00,-2.36,0,1028.21,99.9,0,0,112.02,2,
2016-12-22 01:05:00,-2.26,0,1027.96,99.9,0,0,112.44,1,
2016-12-22 01:10:00,-2.39,0,1027.96,99.9,0,0,111.71,2,
2016-12-22 01:15:00,-2.44,0,1027.84,99.9,0,0,110.98,2,
2016-12-22 01:20:00,-2.52,0,1027.96,99.9,0,0,110.75,2,
2016-12-22 01:25:00,-2.68,0,1027.96,99.9,0,0,109.85,2,
2016-12-22 01:30:00,-2.7,0,1027.96,99.9,0,0,109.09,2,
2016-12-22 01:35:00,-2.78,0,1027.96,99.9,0,0,109.79,2,
2016-12-22 01:40:00,-2.7,0,1028.09,99.9,0,0,109.56,2,
2016-12-22 01:45:00,-2.89,0,1028.09,99.9,0,0,109.15,2,
2016-12-22 01:50:00,-2.86,0,1028.09,99.9,0,0,108.96,1,
2016-12-22 01:55:00,-2.89,0,1028.09,99.9,0,0,108.61,1,
2016-12-22 02:00:00,-2.78,0,1028.34,99.9,0,0,109.15,2,
2016-12-22 02:05:00,-2.92,0,1028.21,99.9,0,0,109.23,2,
2016-12-22 02:10:00,-2.86,0,1028.34,99.9,0,0,109.19,2,
2016-12-22 02:15:00,-2.78,0,1028.34,99.9,0,0,110.67,2,
2016-12-22 02:20:00,-2.6,0,1028.34,99.9,0,0,111.47,2,
2016-12-22 02:25:00,-2.73,0,1028.34,99.9,0,0,111.65,2,
2016-12-22 02:30:00,-2.55,0,1028.46,99.9,0,0,111.94,2,
2016-12-22 02:35:00,-2.49,0,1028.46,99.9,0,0,112.13,2,
2016-12-22 02:40:00,-2.7,0,1028.46,99.9,0,0,111.79,2,
2016-12-22 02:45:00,-2.7,0,1028.34,99.9,0,0,110.94,2,
2016-12-22 02:50:00,-2.57,0,1028.46,99.9,0,0,112.52,2,
2016-12-22 02:55:00,-2.49,0,1028.46,99.9,0,0,112.27,2,
2016-12-22 03:00:00,-2.49,0,1028.34,99.9,0,0,112.25,2,
2016-12-22 03:05:00,-2.47,0,1028.46,99.9,0,0,112.51,2,
2016-12-22 03:10:00,-2.34,0,1028.46,99.9,0,0,113,2,
2016-12-22 03:15:00,-2.34,0,1028.21,99.9,0,0,113.05,2,
2016-12-22 03:20:00,-2.31,0,1028.21,99.9,0,0,112.88,2,
2016-12-22 03:25:00,-2.68,0,1028.34,99.9,0,0,111.21,2,
2016-12-22 03:30:00,-2.65,0,1028.34,99.9,0,0,111.15,2,
2016-12-22 03:35:00,-2.68,0,1028.21,99.9,0,0,109.71,2,
2016-12-22 03:40:00,-2.97,0,1028.34,99.9,0,0,109.75,2,
2016-12-22 03:45:00,-2.99,0,1028.46,99.9,0,0,109.55,2,
2016-12-22 03:50:00,-2.84,0,1028.21,99.9,0,0,109.36,2,
2016-12-22 03:55:00,-2.92,0,1028.21,99.9,0,0,109.56,2,
2016-12-22 04:00:00,-2.92,0,1028.09,99.9,0,0,109.46,2,
2016-12-22 04:05:00,-2.86,0,1028.21,99.9,0,0,110.11,2,
2016-12-22 04:10:00,-2.81,0,1028.09,99.9,0,0,110.28,2,
2016-12-22 04:15:00,-2.81,0,1028.09,99.9,0,0,109.81,2,
2016-12-22 04:20:00,-2.99,0,1028.09,99.9,0,0,108.36,2,
2016-12-22 04:25:00,-3.05,0,1028.09,99.9,0,0,108.65,2,
2016-12-22 04:30:00,-3.02,0,1028.21,99.9,0,0,108.88,1,
2016-12-22 04:35:00,-2.84,0,1028.34,99.9,0,0,109.61,2,
2016-12-22 04:40:00,-2.89,0,1028.21,99.9,0,0,110.59,2,
2016-12-22 04:45:00,-2.81,0,1028.21,99.9,0,0,109.89,2,
2016-12-22 04:50:00,-2.7,0,1028.46,99.9,0,0,111.03,1,
2016-12-22 04:55:00,-2.73,0,1028.34,99.9,0,0,111.07,2,
2016-12-22 05:00:00,-2.76,0,1028.21,99.9,0,0,110.14,2,
2016-12-22 05:05:00,-2.7,0,1028.21,99.9,0,0,110.15,2,
2016-12-22 05:10:00,-2.52,0,1028.34,99.9,0,0,111.19,2,
2016-12-22 05:15:00,-2.55,0,1028.34,99.9,0,0,111.3,2,
2016-12-22 05:20:00,-2.57,0,1028.34,99.9,0,0,111.29,2,
2016-12-22 05:25:00,-2.84,0,1028.21,99.9,0,0,110.4,2,
2016-12-22 05:30:00,-2.99,0,1028.09,99.9,0,0,108.42,2,
2016-12-22 05:35:00,-2.92,0,1028.21,99.9,0,0,108.51,2,
2016-12-22 05:40:00,-2.76,0,1028.09,99.9,0,0,108.87,2,
2016-12-22 05:45:00,-2.78,0,1028.09,99.9,0,0,108.58,2,
2016-12-22 05:50:00,-2.76,0,1028.34,99.9,0,0,108.5,2,
2016-12-22 05:55:00,-2.65,0,1028.46,99.9,0,0,109.71,2,
2016-12-22 06:00:00,-2.81,0,1028.56,99.9,0,0,109.09,2,
2016-12-22 06:05:00,-2.78,0,1028.46,99.9,0,0,108.65,2,
2016-12-22 06:10:00,-2.6,0,1028.56,99.9,0,0,109.38,2,
2016-12-22 06:15:00,-2.84,0,1028.68,99.9,0,0,109.38,2,
2016-12-22 06:20:00,-2.76,0,1028.68,99.9,0,0,109.63,2,
2016-12-22 06:25:00,-2.84,0,1028.46,99.9,0,0,108.73,2,
2016-12-22 06:30:00,-2.92,0,1028.68,99.9,0,0,109.55,2,
2016-12-22 06:35:00,-2.99,0,1028.56,99.9,0,0,108.17,1,
2016-12-22 06:40:00,-2.94,0,1028.46,99.9,0,0,107.71,2,
2016-12-22 06:45:00,-2.97,0,1028.46,99.9,0,0,107.69,2,
2016-12-22 06:50:00,-2.81,0,1028.81,99.9,0,0,109.27,2,
2016-12-22 06:55:00,-2.78,0,1028.56,99.9,0,0,109.54,2,
2016-12-22 07:00:00,-2.94,0,1028.68,99.9,0,0,109.12,1,
2016-12-22 07:05:00,-2.92,0,1028.56,99.9,0,0,108.98,2,
2016-12-22 07:10:00,-2.99,0,1028.81,99.9,0,0,109.05,2,
2016-12-22 07:15:00,-2.86,0,1028.68,99.9,0,0,109.5,2,
2016-12-22 07:20:00,-3.05,0,1028.68,99.9,0,0,109.67,2,
2016-12-22 07:25:00,-2.97,0,1028.81,99.9,0,0,109.04,2,
2016-12-22 07:30:00,-2.97,0,1028.68,99.9,0,0,109.21,2,
2016-12-22 07:35:00,-2.86,0,1028.81,99.9,0,0,110.54,2,
2016-12-22 07:40:00,-2.78,0,1028.56,99.9,0,0,109.4,2,
2016-12-22 07:45:00,-3.1,0,1028.56,99.9,0,0,109.44,1,
2016-12-22 07:50:00,-3.1,0,1028.56,99.9,0,0,108.61,2,
2016-12-22 07:55:00,-3.02,0,1028.68,99.9,0,0,107.88,2,
2016-12-22 08:00:00,-3.31,0,1028.81,99.9,0,0,108,2,
2016-12-22 08:05:00,-3.34,0,1028.81,99.9,0,0,107.26,2,
2016-12-22 08:10:00,-3.15,0,1028.81,99.9,0,0,107.67,2,
2016-12-22 08:15:00,-3.02,0,1029.06,99.9,0,0,109.31,1,
2016-12-22 08:20:00,-2.97,0,1028.81,99.9,0,0,108.71,2,
2016-12-22 08:25:00,-2.86,0,1028.93,99.9,0,0,109.36,2,
2016-12-22 08:30:00,-2.92,0,1028.93,99.9,0,0,110.4,2,
2016-12-22 08:35:00,-2.99,0,1028.93,99.9,0,0,109.25,2,
2016-12-22 08:40:00,-2.99,0,1028.93,99.9,0,0,109.75,2,
2016-12-22 08:45:00,-3.13,0,1028.93,99.9,0,0,109.32,2,
2016-12-22 08:50:00,-3.05,0,1028.93,99.9,0,0,108.29,2,
2016-12-22 08:55:00,-3.26,0,1029.06,99.9,0,0,108.5,2,
2016-12-22 09:00:00,-3.18,0,1028.93,99.9,0,0,107.8,2,
2016-12-22 09:05:00,-3.07,0,1028.93,99.9,0,0,107.81,2,
2016-12-22 09:10:00,-2.97,0.94,1029.18,99.9,0,0,109.79,2,
2016-12-22 09:15:00,-3.02,4.38,1029.18,99.9,0,0,109.57,2,
2016-12-22 09:20:00,-3.07,2.82,1029.18,99.9,0,0,109.58,2,
2016-12-22 09:25:00,-3.1,13.16,1029.18,99.9,0,0,108.93,2,
2016-12-22 09:30:00,-2.92,30.72,1029.31,99.9,0,0,109.67,2,
2016-12-22 09:35:00,-2.92,28.52,1029.31,99.9,0,0,110.65,2,
2016-12-22 09:40:00,-2.57,31.66,1029.4,99.9,0,0,111.23,2,
2016-12-22 09:45:00,-2.6,37.3,1029.4,99.9,0,0,112.38,2,
2016-12-22 09:50:00,-2.63,31.34,1029.4,99.9,0,0,112.38,2,
2016-12-22 09:55:00,-2.44,24.45,1029.4,99.9,0,0,112.23,2,
2016-12-22 10:00:00,-2.36,41.37,1029.4,99.9,0,0,113.15,2,
2016-12-22 10:05:00,-2.39,37.61,1029.4,99.9,0,0,113.37,2,
2016-12-22 10:10:00,-2.44,55.48,1029.31,99.9,0,0,112.62,2,
2016-12-22 10:15:00,-2.49,64.88,1029.4,99.9,0,0,112.52,1,
2016-12-22 10:20:00,-2.47,68.65,1029.4,99.9,0,0,112.02,2,
2016-12-22 10:25:00,-2.47,57.36,1029.31,99.9,0,0,112.6,2,
2016-12-22 10:30:00,-2.55,102.19,1029.31,99.9,0,0,112.53,2,
2016-12-22 10:35:00,-2.76,73.66,1029.18,99.9,0,0,111.26,2,
2016-12-22 10:40:00,-2.36,100.62,1029.53,99.9,0,0,113.04,1,
2016-12-22 10:45:00,-2.18,94.04,1029.31,99.89,0,0,113.04,2,
2016-12-22 10:50:00,-2.05,99.68,1029.31,99.9,0,0,113.52,2,
2016-12-22 10:55:00,-1.92,102.19,1029.31,99.07,0,0,114.59,2,
2016-12-22 11:00:00,-1.76,99.68,1029.31,98.91,0,0,115.57,2,
2016-12-22 11:05:00,-2.15,71.47,1029.18,98,0,0,114.47,2,
2016-12-22 11:10:00,-2.18,84.63,1029.18,99.24,0,0,113.54,2,
2016-12-22 11:15:00,-2.23,83.69,1029.06,98.91,0,0,112.82,2,
2016-12-22 11:20:00,-2.07,104.07,1029.31,99.15,0,0,113.11,1,
2016-12-22 11:25:00,-1.76,167.39,1029.31,97.67,0,0,114.46,2,
2016-12-22 11:30:00,-1.63,126.33,1029.18,98.41,0,0,114.44,2,
2016-12-22 11:35:00,-1.5,121.31,1029.18,97.34,0,0,115.21,2,
2016-12-22 11:40:00,-1.07,131.34,1029.31,96.1,0,0,116.2,2,
2016-12-22 11:45:00,-0.94,154.54,1029.18,96.68,0,0,117.38,2,
2016-12-22 11:50:00,0.02,205.95,1029.4,94.04,0,0,120.3,2,
2016-12-22 11:55:00,0.65,171.15,1029.18,92.39,0,0,122.95,2,
2016-12-22 12:00:00,1.22,192.16,1029.4,89.09,0,0,127.38,2,
2016-12-22 12:05:00,1.77,176.48,1029.18,87.61,0,0,128.85,2,
2016-12-22 12:10:00,1.61,197.8,1029.06,87.44,0,0,129.01,228,
2016-12-22 12:15:00,2.52,169.27,1029.18,85.96,0,0,127.36,2,
2016-12-22 12:20:00,1.79,209.4,1029.31,82.83,0,0,125.25,2,
2016-12-22 12:25:00,2.31,205.32,1029.31,81.51,0,0,127.59,2,
2016-12-22 12:30:00,1.69,182.44,1029.18,86.54,0,0,127.92,2,
2016-12-22 12:35:00,2.39,194.35,1029.18,83.24,0,0,129.08,2,
2016-12-22 12:40:00,3.15,214.1,1029.18,79.94,0,0,130.14,228,
2016-12-22 12:45:00,3.51,153.91,1029.31,81.34,0,0,128.17,226,
2016-12-22 12:50:00,4.48,168.96,1029.4,74.33,0,0,127.27,227,
2016-12-22 12:55:00,4.35,145.13,1029.4,77.55,0,0,126.06,2,
2016-12-22 13:00:00,3.85,175.54,1029.31,76.89,0,0,128.47,227,
2016-12-22 13:05:00,4.74,165.19,1029.18,73.09,0,0,128.49,228,
2016-12-22 13:10:00,4.89,192.47,1029.31,72.6,0,0,128.47,228,
2016-12-22 13:15:00,4.4,164.26,1029.31,74.75,0,0,127.26,228,
2016-12-22 13:20:00,4.95,153.6,1029.4,72.35,0,0,127.9,2,
2016-12-22 13:25:00,5.21,166.45,1029.18,71.36,0,0,129.91,229,
2016-12-22 13:30:00,5.6,180.56,1029.18,69.55,0,0,132.09,228,
2016-12-22 13:35:00,4.97,164.26,1029.06,71.94,0,0,130.42,228,
2016-12-22 13:40:00,4.55,147.96,1029.06,73.84,0,0,127.92,228,
2016-12-22 13:45:00,4.4,128.52,1029.18,74.08,0,0,127.15,2,
2016-12-22 13:50:00,4.55,165.19,1029.18,72.35,0,0,129.14,2,
2016-12-22 13:55:00,4.22,146.39,1028.81,76.31,0,0,131.04,228,
2016-12-22 14:00:00,4.35,130.08,1028.81,76.06,0,0,129.74,229,
2016-12-22 14:05:00,4.76,90.28,1029.06,73.84,0,0,128.18,228,
2016-12-22 14:10:00,5.78,131.97,1029.18,69.47,0,0,128.34,2,
2016-12-22 14:15:00,5.88,131.66,1029.06,68.97,0,0,130.77,228,
2016-12-22 14:20:00,5.81,107.2,1029.06,71.2,0,0,130.87,227,
2016-12-22 14:25:00,5.7,84.32,1029.18,70.87,0,0,129.5,228,
2016-12-22 14:30:00,5.75,101.56,1029.31,69.96,0,0,128.91,227,
2016-12-22 14:35:00,5.52,63.32,1029.31,72.27,0,0,127.78,226,
2016-12-22 14:40:00,5.75,65.2,1029.31,70.46,0,0,126.82,2,
2016-12-22 14:45:00,5.94,94.04,1029.31,69.39,0,0,128.74,2,
2016-12-22 14:50:00,5.75,81.81,1029.18,69.96,0,0,131.76,228,
2016-12-22 14:55:00,5.52,50.15,1029.06,71.69,0,0,131.3,229,
2016-12-22 15:00:00,5.13,41.37,1029.06,72.19,0,0,128.51,2,
2016-12-22 15:05:00,4.61,66.45,1029.31,73.34,0,0,127.85,2,
2016-12-22 15:10:00,4.58,29.15,1029.31,75.65,0,0,128.51,228,
2016-12-22 15:15:00,4.09,30.72,1029.18,77.38,0,0,125.94,2,
2016-12-22 15:20:00,3.46,30.4,1029.4,80.19,0,0,124.52,2,
2016-12-22 15:25:00,3.1,26.33,1029.31,81.92,0,0,124.45,1,
2016-12-22 15:30:00,2.76,24.45,1029.4,83.73,0,0,126.04,2,
2016-12-22 15:35:00,2.5,17.86,1029.18,84.64,0,0,124.76,2,
2016-12-22 15:40:00,2.13,16.92,1029.18,86.04,0,0,124.89,2,
2016-12-22 15:45:00,1.74,10.65,1029.31,87.69,0,0,123.27,2,
2016-12-22 15:50:00,1.58,6.89,1029.18,88.6,0,0,122.9,2,
2016-12-22 15:55:00,1.51,1.88,1029.31,89.26,0,0,123.15,2,
2016-12-22 16:00:00,1.3,0.94,1029.06,89.75,0,0,121.94,2,
2016-12-22 16:05:00,1.27,0,1029.31,90.25,0,0,122.51,2,
2016-12-22 16:10:00,1.32,0,1029.18,90.41,0,0,122.61,2,
2016-12-22 16:15:00,1.22,0,1029.18,90.82,0,0,122.38,2,
2016-12-22 16:20:00,1.19,0,1029.18,91.32,0,0,122.58,2,
2016-12-22 16:25:00,1.12,0,1029.18,92.14,0,0,122.45,2,
2016-12-22 16:30:00,1.09,0,1029.18,91.98,0,0,122,2,
2016-12-22 16:35:00,1.06,0,1029.18,92.06,0,0,122.39,2,
2016-12-22 16:40:00,1.01,0,1029.31,92.14,0,0,123.27,2,
2016-12-22 16:45:00,0.7,0,1029.18,92.31,0,0,122.34,1,
2016-12-22 16:50:00,0.57,0,1029.31,92.8,0,0,122.33,2,
2016-12-22 16:55:00,0.52,0,1029.4,93.55,0,0,122.07,2,
2016-12-22 17:00:00,0.44,0,1029.18,93.46,0,0,121.94,2,
2016-12-22 17:05:00,0.39,0,1029.31,93.63,0,0,121.94,2,
2016-12-22 17:10:00,0.44,0,1029.4,93.79,0,0,122.48,2,
2016-12-22 17:15:00,0.41,0,1029.18,94.45,0,0,121.9,2,
2016-12-22 17:20:00,0.31,0,1029.31,94.2,0,0,121.57,2,
2016-12-22 17:25:00,0.23,0,1029.31,94.62,0,0,120.78,2,
2016-12-22 17:30:00,0.1,0,1029.4,94.78,0,0,120.3,2,
2016-12-22 17:35:00,0,0,1029.53,95.03,0,0,120,2,
2016-12-22 17:40:00,-0.05,0,1029.4,95.19,0,0,120.54,2,
2016-12-22 17:45:00,-0.1,0,1029.53,95.28,0,0,120.73,2,
2016-12-22 17:50:00,-0.21,0,1029.4,95.61,0,0,120.78,2,
2016-12-22 17:55:00,-0.31,0,1029.53,95.85,0,0,120.35,2,
2016-12-22 18:00:00,-0.31,0,1029.65,95.85,0,0,120.34,2,
2016-12-22 18:05:00,-0.42,0,1029.53,95.85,0,0,119.75,2,
2016-12-22 18:10:00,-0.5,0,1029.65,96.27,0,0,119.5,2,
2016-12-22 18:15:00,-0.65,0,1029.53,96.43,0,0,118.97,2,
2016-12-22 18:20:00,-0.65,0,1029.78,96.93,0,0,119.36,2,
2016-12-22 18:25:00,-0.76,0,1029.78,97.01,0,0,118.04,2,
2016-12-22 18:30:00,-0.76,0,1029.9,97.09,0,0,118.23,2,
2016-12-22 18:35:00,-0.86,0,1029.65,97.25,0,0,117.75,2,
2016-12-22 18:40:00,-0.97,0,1029.53,97.58,0,0,116.73,2,
2016-12-22 18:45:00,-1.05,0,1029.53,97.67,0,0,115.02,2,
2016-12-22 18:50:00,-1.18,0,1029.65,97.83,0,0,114.86,2,
2016-12-22 18:55:00,-1.39,0,1029.78,98.25,0,0,114.23,2,
2016-12-22 19:00:00,-1.47,0,1029.65,98.49,0,0,113.27,2,
2016-12-22 19:05:00,-1.47,0,1029.9,98.49,0,0,114.44,2,
2016-12-22 19:10:00,-1.57,0,1029.78,98.41,0,0,114.29,2,
2016-12-22 19:15:00,-1.65,0,1029.78,98.58,0,0,114.59,2,
2016-12-22 19:20:00,-1.65,0,1029.78,98.74,0,0,114.76,2,
2016-12-22 19:25:00,-1.73,0,1030.03,98.91,0,0,115.26,2,
2016-12-22 19:30:00,-1.73,0,1029.9,98.99,0,0,115.05,2,
2016-12-22 19:35:00,-1.73,0,1029.9,98.99,0,0,115.04,2,
2016-12-22 19:40:00,-1.73,0,1029.78,98.99,0,0,114.63,2,
2016-12-22 19:45:00,-1.76,0,1029.78,98.91,0,0,114.78,2,
2016-12-22 19:50:00,-1.71,0,1030.03,99.15,0,0,115.5,2,
2016-12-22 19:55:00,-1.81,0,1029.9,98.99,0,0,114.98,2,
2016-12-22 20:00:00,-1.78,0,1029.9,99.15,0,0,115.15,2,
2016-12-22 20:05:00,-1.86,0,1029.9,99.15,0,0,115.28,2,
2016-12-22 20:10:00,-1.97,0,1030.03,99.4,0,0,115.19,2,
2016-12-22 20:15:00,-2.05,0,1029.9,99.32,0,0,114.82,2,
2016-12-22 20:20:00,-2.13,0,1029.9,99.4,0,0,114.5,2,
2016-12-22 20:25:00,-2.28,0,1029.9,99.57,0,0,113.86,2,
2016-12-22 20:30:00,-2.39,0,1029.78,99.89,0,0,112.28,2,
2016-12-22 20:35:00,-2.52,0,1029.65,99.9,0,0,111.67,2,
2016-12-22 20:40:00,-2.55,0,1029.78,99.9,0,0,111.44,2,
2016-12-22 20:45:00,-2.55,0,1029.78,99.9,0,0,111.79,2,
2016-12-22 20:50:00,-2.47,0,1029.9,99.9,0,0,112.36,2,
2016-12-22 20:55:00,-2.55,0,1029.9,99.9,0,0,112.44,2,
2016-12-22 21:00:00,-2.39,0,1030.03,99.9,0,0,113.02,2,
2016-12-22 21:05:00,-2.49,0,1030.03,99.9,0,0,113.48,2,
2016-12-22 21:10:00,-2.52,0,1029.78,99.9,0,0,112.68,2,
2016-12-22 21:15:00,-2.57,0,1029.78,99.9,0,0,112.61,2,
2016-12-22 21:20:00,-2.6,0,1029.78,99.9,0,0,111.15,2,
2016-12-22 21:25:00,-2.68,0,1029.9,99.9,0,0,111.83,2,
2016-12-22 21:30:00,-2.63,0,1030.03,99.9,0,0,111.69,2,
2016-12-22 21:35:00,-2.52,0,1030.03,99.9,0,0,112.62,2,
2016-12-22 21:40:00,-2.44,0,1030.03,99.9,0,0,113.09,2,
2016-12-22 21:45:00,-2.47,0,1030.03,99.9,0,0,113.34,2,
2016-12-22 21:50:00,-2.44,0,1030.03,99.9,0,0,113.24,2,
2016-12-22 21:55:00,-2.44,0,1030.03,99.9,0,0,113.41,2,
2016-12-22 22:00:00,-2.47,0,1030.03,99.9,0,0,113.54,2,
2016-12-22 22:05:00,-2.57,0,1030.03,99.9,0,0,112.92,2,
2016-12-22 22:10:00,-2.68,0,1030.12,99.9,0,0,112.08,2,
2016-12-22 22:15:00,-2.65,0,1030.12,99.9,0,0,111.8,2,
2016-12-22 22:20:00,-2.6,0,1030.25,99.9,0,0,113.01,2,
2016-12-22 22:25:00,-2.6,0,1030.25,99.9,0,0,113.29,2,
2016-12-22 22:30:00,-2.6,0,1030.03,99.9,0,0,112.86,2,
2016-12-22 22:35:00,-2.68,0,1030.03,99.9,0,0,112.48,2,
2016-12-22 22:40:00,-2.7,0,1030.12,99.9,0,0,112.44,2,
2016-12-22 22:45:00,-2.81,0,1030.03,99.9,0,0,110.58,2,
2016-12-22 22:50:00,-2.73,0,1030.25,99.9,0,0,111.27,2,
2016-12-22 22:55:00,-2.68,0,1030.25,99.9,0,0,111.38,2,
2016-12-22 23:00:00,-2.65,0,1030.25,99.9,0,0,111.8,2,
2016-12-22 23:05:00,-2.63,0,1030.12,99.9,0,0,111.71,2,
2016-12-22 23:10:00,-2.57,0,1030.03,99.9,0,0,111.71,2,
2016-12-22 23:15:00,-2.57,0,1030.03,99.9,0,0,111.67,2,
2016-12-22 23:20:00,-2.63,0,1030.12,99.9,0,0,111.63,2,
2016-12-22 23:25:00,-2.63,0,1030.12,99.9,0,0,110.55,2,
2016-12-22 23:30:00,-2.52,0,1030.25,99.9,0,0,111.34,2,
2016-12-22 23:35:00,-2.49,0,1030.25,99.9,0,0,112.15,2,
2016-12-22 23:40:00,-2.42,0,1030.37,99.9,0,0,112.75,2,
2016-12-22 23:45:00,-2.26,0,1030.12,99.9,0,0,112.96,2,
2016-12-22 23:50:00,-2.21,0,1030.37,99.9,0,0,114.88,2,
2016-12-22 23:55:00,-2.05,0,1030.5,99.9,0,0,115.17,2,
2016-12-23 00:00:00,-2.02,0,1030.37,99.57,0,0,115.37,1,
2016-12-23 00:05:00,-1.86,0,1030.37,99.65,0,0,116.44,2,
2016-12-23 00:10:00,-1.78,0,1030.37,99.15,0,0,116.42,2,
2016-12-23 00:15:00,-1.76,0,1030.5,98.99,0,0,116.92,2,
2016-12-23 00:20:00,-1.73,0,1030.75,98.99,0,0,117.32,2,
2016-12-23 00:25:00,-1.57,0,1030.75,98.49,0,0,118.44,2,
2016-12-23 00:30:00,-1.5,0,1030.84,98.41,0,0,119.13,2,
2016-12-23 00:35:00,-1.55,0,1030.62,98,0,0,118.9,2,
2016-12-23 00:40:00,-1.63,0,1030.75,97.17,0,0,119.02,2,
2016-12-23 00:45:00,-1.5,0,1030.62,97.34,0,0,118.86,2,
2016-12-23 00:50:00,-1.42,0,1030.75,97.09,0,0,119.18,2,
2016-12-23 00:55:00,-1.26,0,1030.84,97.17,0,0,119.7,2,
2016-12-23 01:00:00,-1.15,0,1030.96,96.43,0,0,120.48,2,
2016-12-23 01:05:00,-1.23,0,1030.84,96.35,0,0,120.67,2,
2016-12-23 01:10:00,-1.21,0,1030.84,96.02,0,0,120.42,2,
2016-12-23 01:15:00,-1.21,0,1030.84,95.61,0,0,120.13,2,
2016-12-23 01:20:00,-1.21,0,1030.84,96.02,0,0,119.46,2,
2016-12-23 01:25:00,-1.23,0,1030.75,95.28,0,0,118.72,2,
2016-12-23 01:30:00,-1.21,0,1030.84,95.36,0,0,118.75,2,
2016-12-23 01:35:00,-1.18,0,1030.96,95.28,0,0,119.03,2,
2016-12-23 01:40:00,-1.34,0,1030.84,95.36,0,0,118.15,2,
2016-12-23 01:45:00,-1.42,0,1030.84,95.52,0,0,116.86,2,
2016-12-23 01:50:00,-1.39,0,1030.84,95.69,0,0,116.4,2,
2016-12-23 01:55:00,-1.34,0,1031.09,95.85,0,0,116.97,2,
2016-12-23 02:00:00,-1.07,0,1031.21,95.69,0,0,118.23,2,
2016-12-23 02:05:00,-0.97,0,1031.34,95.28,0,0,119.28,2,
2016-12-23 02:10:00,-0.76,0,1031.34,94.95,0,0,120.21,2,
2016-12-23 02:15:00,-0.71,0,1031.34,94.7,0,0,120.82,2,
2016-12-23 02:20:00,-0.44,0,1031.34,94.45,0,0,121.59,2,
2016-12-23 02:25:00,-0.34,0,1031.34,94.2,0,0,122.26,2,
2016-12-23 02:30:00,-0.21,0,1031.46,94.12,0,0,122.46,2,
2016-12-23 02:35:00,-0.1,0,1031.46,93.46,0,0,122.41,2,
2016-12-23 02:40:00,0.07,0,1031.34,93.63,0,0,122.9,2,
2016-12-23 02:45:00,0.28,0,1031.46,93.46,0,0,123.88,2,
2016-12-23 02:50:00,0.33,0,1031.34,93.55,0,0,123.59,2,
2016-12-23 02:55:00,0.49,0,1031.46,93.22,0,0,123.82,2,
2016-12-23 03:00:00,0.59,0,1031.56,93.46,0,0,125.16,2,
2016-12-23 03:05:00,0.62,0,1031.46,93.3,0,0,124.23,1,
2016-12-23 03:10:00,0.52,0,1031.56,93.79,0,0,123.9,1,
2016-12-23 03:15:00,0.65,0,1031.68,94.2,0,0,124.13,2,
2016-12-23 03:20:00,0.85,0,1031.68,94.45,0,0,124.48,1,
2016-12-23 03:25:00,0.93,0,1031.68,94.29,0,0,124.57,2,
2016-12-23 03:30:00,0.96,0,1031.68,94.2,0,0,124.42,2,
2016-12-23 03:35:00,0.91,0,1031.68,94.29,0,0,124,2,
2016-12-23 03:40:00,1.01,0,1031.56,94.12,0,0,124.19,1,
2016-12-23 03:45:00,0.93,0,1031.56,94.29,0,0,124.77,2,
2016-12-23 03:50:00,1.04,0,1031.56,94.2,0,0,124.38,2,
2016-12-23 03:55:00,0.96,0,1031.56,94.12,0,0,125.16,1,
2016-12-23 04:00:00,0.96,0,1031.56,94.62,0,0,125.42,2,
2016-12-23 04:05:00,1.01,0,1031.46,94.2,0,0,124.88,2,
2016-12-23 04:10:00,1.04,0,1031.56,93.96,0,0,125.77,2,
2016-12-23 04:15:00,1.17,0,1031.56,93.79,0,0,126.67,2,
2016-12-23 04:20:00,1.12,0,1031.56,94.04,0,0,126.69,2,
2016-12-23 04:25:00,1.12,0,1031.68,94.04,0,0,126.59,2,
2016-12-23 04:30:00,1.25,0,1031.68,93.96,0,0,126.63,2,
2016-12-23 04:35:00,1.06,0,1031.68,93.71,0,0,126.94,2,
2016-12-23 04:40:00,1.17,0,1031.68,94.37,0,0,126.5,2,
2016-12-23 04:45:00,1.01,0,1031.68,94.37,0,0,125.4,2,
2016-12-23 04:50:00,1.01,0,1031.81,95.36,0,0,125.38,2,
2016-12-23 04:55:00,0.93,0,1031.56,96.1,0,0,124.17,2,
2016-12-23 05:00:00,0.83,0,1031.56,97.01,0,0,123.39,2,
2016-12-23 05:05:00,0.96,0,1031.68,97.42,0,0,123.51,2,
2016-12-23 05:10:00,1.06,0,1031.81,97.67,0,0,123.29,2,
2016-12-23 05:15:00,1.06,0,1032.06,98.16,0,0,123.24,2,
2016-12-23 05:20:00,1.17,0,1032.18,98.33,0,0,124.17,2,
2016-12-23 05:25:00,1.14,0,1032.18,98.25,0,0,124.13,2,
2016-12-23 05:30:00,1.14,0,1032.06,98.74,0,0,124,2,
2016-12-23 05:35:00,1.14,0,1032.18,98.82,0,0,124.66,2,
2016-12-23 05:40:00,1.17,0,1032.06,98.66,0,0,124.36,2,
2016-12-23 05:45:00,1.22,0,1032.18,98.82,0,0,124.81,2,
2016-12-23 05:50:00,1.27,0,1032.06,98.82,0,0,124.73,2,
2016-12-23 05:55:00,1.32,0,1032.31,98.91,0,0,124.56,2,
2016-12-23 06:00:00,1.48,0,1032.18,98.99,0,0,124.23,2,
2016-12-23 06:05:00,1.43,0,1032.4,99.15,0,0,125.17,2,
2016-12-23 06:10:00,1.45,0,1032.4,99.15,0,0,125.16,2,
2016-12-23 06:15:00,1.43,0,1032.4,98.99,0,0,124.63,2,
2016-12-23 06:20:00,1.43,0,1032.65,99.24,0,0,124.19,2,
2016-12-23 06:25:00,1.56,0,1032.65,99.4,0,0,124.28,2,
2016-12-23 06:30:00,1.56,0,1032.53,99.24,0,0,123.96,2,
2016-12-23 06:35:00,1.53,0,1032.65,99.32,0,0,123.69,2,
2016-12-23 06:40:00,1.66,0,1032.78,99.4,0,0,125.16,2,
2016-12-23 06:45:00,1.64,0,1032.65,99.07,0,0,124,1,
2016-12-23 06:50:00,1.71,0,1032.78,99.4,0,0,124.54,2,
2016-12-23 06:55:00,1.74,0,1032.65,99.32,0,0,124.69,2,
2016-12-23 07:00:00,1.74,0,1032.9,99.4,0,0,123.45,2,
2016-12-23 07:05:00,1.84,0,1033.12,99.32,0,0,124.19,2,
2016-12-23 07:10:00,1.92,0,1033.12,99.24,0,0,124.65,2,
2016-12-23 07:15:00,1.95,0,1033.12,99.15,0,0,125.44,1,
2016-12-23 07:20:00,2.11,0,1033.25,99.32,0,0,126.21,2,
2016-12-23 07:25:00,2.21,0,1033.12,99.07,0,0,126.81,2,
2016-12-23 07:30:00,2.11,0,1033.25,98.82,0,0,127.19,2,
2016-12-23 07:35:00,2.08,0,1033.25,98.91,0,0,126.28,1,
2016-12-23 07:40:00,2.13,0,1033.37,98.99,0,0,126.36,2,
2016-12-23 07:45:00,2.08,0,1033.37,98.74,0,0,125.92,2,
2016-12-23 07:50:00,2.08,0,1033.5,99.07,0,0,125.53,2,
2016-12-23 07:55:00,2.18,0,1033.62,99.4,0,0,126.42,2,
2016-12-23 08:00:00,2.16,0,1033.62,99.24,0,0,126.65,2,
2016-12-23 08:05:00,2.18,0,1033.62,99.24,0,0,126.41,2,
2016-12-23 08:10:00,2.08,0,1033.62,99.07,0,0,125.92,2,
2016-12-23 08:15:00,2.13,0,1033.75,99.24,0,0,126.63,2,
2016-12-23 08:20:00,2.16,0,1033.75,99.48,0,0,127.11,2,
2016-12-23 08:25:00,2.13,0,1033.75,99.48,0,0,127,2,
2016-12-23 08:30:00,2.31,0,1033.75,99.24,0,0,127.48,2,
2016-12-23 08:35:00,2.29,0,1033.75,99.32,0,0,127.19,2,
2016-12-23 08:40:00,2.37,0,1033.75,99.32,0,0,127.29,2,
2016-12-23 08:45:00,2.29,0,1033.75,99.4,0,0,127.51,2,
2016-12-23 08:50:00,2.42,0,1033.75,99.15,0,0,126.94,2,
2016-12-23 08:55:00,2.57,0,1033.75,99.24,0,0,127.6,2,
2016-12-23 09:00:00,2.37,0,1033.75,98.91,0,0,127.8,2,
2016-12-23 09:05:00,2.42,3.76,1033.96,99.4,0,0,127.88,2,
2016-12-23 09:10:00,2.37,2.19,1033.96,99.48,0,0,127.17,2,
2016-12-23 09:15:00,2.37,1.25,1034.21,99.48,0,0,127.46,2,
2016-12-23 09:20:00,2.55,4.38,1034.34,99.48,0,0,127.59,2,
2016-12-23 09:25:00,2.73,5.64,1034.21,98.91,0,0,128.98,2,
2016-12-23 09:30:00,2.86,0,1034.21,99.07,0,0,129.94,2,
2016-12-23 09:35:00,2.83,0,1034.21,98.49,0,0,128.59,227,
2016-12-23 09:40:00,2.89,1.88,1034.46,97.91,0,0,125.96,2,
2016-12-23 09:45:00,2.78,3.13,1034.46,97.83,0,0,124.83,2,
2016-12-23 09:50:00,2.63,5.95,1034.59,98.91,0,0,125.42,2,
2016-12-23 09:55:00,2.55,13.16,1034.46,99.48,0,0,124.92,2,
2016-12-23 10:00:00,2.5,9.71,1034.59,99.9,0,0,125.46,2,
2016-12-23 10:05:00,2.47,7.52,1034.59,99.9,0,0,124.69,2,
2016-12-23 10:10:00,2.52,9.71,1034.59,99.9,0,0,125.13,2,
2016-12-23 10:15:00,2.57,12.85,1034.68,99.9,0,0,127.09,2,
2016-12-23 10:20:00,2.6,13.47,1034.46,99.9,0,0,126.58,2,
2016-12-23 10:25:00,2.7,21.94,1034.59,99.9,0,0,127.12,2,
2016-12-23 10:30:00,2.76,37.3,1034.46,99.9,0,0,127.3,2,
2016-12-23 10:35:00,2.86,48.27,1034.46,99.9,0,0,127.71,2,
2016-12-23 10:40:00,3.02,65.2,1034.46,99.9,0,0,127.82,2,
2016-12-23 10:45:00,2.97,60.18,1034.34,99.9,0,0,127.02,227,
2016-12-23 10:50:00,3.04,63.94,1034.46,99.9,0,0,124.82,2,
2016-12-23 10:55:00,3.12,66.14,1034.59,99.9,0,0,125.08,1,
2016-12-23 11:00:00,3.25,54.23,1034.59,99.9,0,0,127.67,2,
2016-12-23 11:05:00,3.38,51.72,1034.34,99.9,0,0,128.46,2,
2016-12-23 11:10:00,3.64,75.23,1034.21,99.9,0,0,130.23,227,
2016-12-23 11:15:00,3.77,61.44,1033.96,99.9,0,0,129.42,229,
2016-12-23 11:20:00,3.96,86.83,1034.09,99.57,0,0,126.88,228,
2016-12-23 11:25:00,3.88,79.93,1034.34,99.32,0,0,125.6,2,
2016-12-23 11:30:00,3.9,100.62,1034.09,99.15,0,0,126.94,2,
2016-12-23 11:35:00,3.93,111.91,1033.84,99.15,0,0,128.83,2,
2016-12-23 11:40:00,3.9,109.71,1033.75,98.74,0,0,129.75,229,
2016-12-23 11:45:00,3.88,108.14,1033.62,98.99,0,0,126.9,226,
2016-12-23 11:50:00,3.96,92.47,1033.62,98.49,0,0,124.87,2,
2016-12-23 11:55:00,3.9,84.32,1033.62,98.16,0,0,125.98,2,
2016-12-23 12:00:00,3.67,91.53,1033.37,98.25,0,0,126.31,2,
2016-12-23 12:05:00,3.67,85.89,1033.37,98.66,0,0,127.77,2,
2016-12-23 12:10:00,3.72,80.56,1033.25,98.66,0,0,128.41,2,
2016-12-23 12:15:00,3.82,60.18,1033.12,99.4,0,0,128.38,2,
2016-12-23 12:20:00,3.9,75.23,1033.03,98.91,0,0,129.78,2,
2016-12-23 12:25:00,4.09,63.94,1033.03,98.33,0,0,129.08,228,
2016-12-23 12:30:00,4.24,76.48,1033.03,97.34,0,0,127.13,2,
2016-12-23 12:35:00,4.09,79.3,1032.9,97.34,0,0,126.92,2,
2016-12-23 12:40:00,4.27,60.81,1033.03,97.42,0,0,128.81,2,
2016-12-23 12:45:00,4.14,72.72,1032.78,97.01,0,0,129.69,228,
2016-12-23 12:50:00,4.03,73.98,1032.78,97.5,0,0,126.88,2,
2016-12-23 12:55:00,4.4,71.15,1032.9,97.17,0,0,126.61,2,
2016-12-23 13:00:00,4.5,71.15,1032.78,97.09,0,0,128.75,2,
2016-12-23 13:05:00,4.74,74.91,1032.65,96.02,0,0,130.14,227,
2016-12-23 13:10:00,4.63,91.22,1032.53,95.85,0,0,127.83,228,
2016-12-23 13:15:00,4.66,97.49,1032.65,95.19,0,0,125.91,2,
2016-12-23 13:20:00,4.81,80.87,1032.78,95.03,0,0,127.46,2,
2016-12-23 13:25:00,4.79,52.97,1032.4,95.19,0,0,129.98,2,
2016-12-23 13:30:00,4.87,64.88,1032.4,94.53,0,0,130.25,229,
2016-12-23 13:35:00,4.84,64.57,1032.53,95.11,0,0,127.11,228,
2016-12-23 13:40:00,4.74,50.15,1032.78,94.95,0,0,126.37,2,
2016-12-23 13:45:00,4.68,44.2,1032.53,95.36,0,0,127.65,2,
2016-12-23 13:50:00,4.76,31.66,1032.4,95.61,0,0,129.02,2,
2016-12-23 13:55:00,4.42,34.16,1032.31,95.52,0,0,127.02,2,
2016-12-23 14:00:00,4.29,23.82,1032.31,96.51,0,0,126.34,2,
2016-12-23 14:05:00,4.45,27.89,1032.18,96.68,0,0,128.77,2,
2016-12-23 14:10:00,4.53,22.57,1032.06,96.35,0,0,129.84,228,
2016-12-23 14:15:00,4.55,37.61,1031.93,96.51,0,0,128.04,227,
2016-12-23 14:20:00,4.32,32.6,1031.93,96.51,0,0,125.34,1,
2016-12-23 14:25:00,4.24,31.03,1032.06,96.76,0,0,126.63,2,
2016-12-23 14:30:00,4.29,24.13,1032.06,97.42,0,0,128.04,2,
2016-12-23 14:35:00,4.29,12.53,1031.93,97.91,0,0,129.46,2,
2016-12-23 14:40:00,4.03,11.28,1031.81,98,0,0,129.5,229,
2016-12-23 14:45:00,3.85,8.15,1031.81,99.07,0,0,126.59,2,
2016-12-23 14:50:00,4.01,8.15,1032.06,98.82,0,0,126.17,2,
2016-12-23 14:55:00,3.75,6.89,1031.93,99.4,0,0,127.09,2,
2016-12-23 15:00:00,3.8,8.46,1031.68,99.48,0,0,127.87,2,
2016-12-23 15:05:00,3.8,13.16,1031.56,99.24,0,0,128.98,2,
2016-12-23 15:10:00,3.56,11.59,1031.56,99.9,0,0,128.85,2,
2016-12-23 15:15:00,3.62,11.59,1031.68,99.9,0,0,129.07,2,
2016-12-23 15:20:00,3.59,18.8,1031.68,99.9,0,0,128.17,2,
2016-12-23 15:25:00,3.56,12.85,1031.68,99.9,0,0,126.81,2,
2016-12-23 15:30:00,3.75,5.95,1031.81,99.9,0,0,126.39,2,
2016-12-23 15:35:00,3.62,5.64,1031.81,99.9,0,0,127.23,2,
2016-12-23 15:40:00,3.51,0.62,1031.56,99.9,0,0,127.34,2,
2016-12-23 15:45:00,3.59,0,1031.56,99.9,0,0,128.08,2,
2016-12-23 15:50:00,3.56,0,1031.56,99.9,0,0,128.18,2,
2016-12-23 15:55:00,3.33,0,1031.46,99.9,0,0,127.59,2,
2016-12-23 16:00:00,3.3,0,1031.34,99.9,0,0,126.71,2,
2016-12-23 16:05:00,3.3,0,1031.56,99.9,0,0,127.23,2,
2016-12-23 16:10:00,3.04,0,1031.46,99.9,0,0,125.67,2,
2016-12-23 16:15:00,3.07,0,1031.56,99.9,0,0,126.4,2,
2016-12-23 16:20:00,2.97,0,1031.68,99.9,0,0,126.27,2,
2016-12-23 16:25:00,2.91,0,1031.56,99.9,0,0,125.92,2,
2016-12-23 16:30:00,2.81,0,1031.46,99.9,0,0,125.88,2,
2016-12-23 16:35:00,2.78,0,1031.46,99.9,0,0,126.94,2,
2016-12-23 16:40:00,2.57,0,1031.34,99.9,0,0,125.23,2,
2016-12-23 16:45:00,2.52,0,1031.34,99.9,0,0,124.91,2,
2016-12-23 16:50:00,2.34,0,1031.34,99.9,0,0,124.33,2,
2016-12-23 16:55:00,2.29,0,1031.21,99.9,0,0,123.73,2,
2016-12-23 17:00:00,2.26,0,1030.96,99.9,0,0,122.83,2,
2016-12-23 17:05:00,2.16,0,1031.21,99.9,0,0,123.32,2,
2016-12-23 17:10:00,1.9,0,1031.09,99.9,0,0,122.32,2,
2016-12-23 17:15:00,1.9,0,1031.09,99.9,0,0,122.12,2,
2016-12-23 17:20:00,1.9,0,1030.84,99.9,0,0,121.95,2,
2016-12-23 17:25:00,1.9,0,1030.84,99.9,0,0,121.89,2,
2016-12-23 17:30:00,1.84,0,1030.84,99.9,0,0,121.88,2,
2016-12-23 17:35:00,1.9,0,1030.84,99.9,0,0,121.51,2,
2016-12-23 17:40:00,2.03,0,1030.96,99.9,0,0,122.4,2,
2016-12-23 17:45:00,2,0,1030.84,99.9,0,0,122.33,2,
2016-12-23 17:50:00,2,0,1030.62,99.9,0,0,122.87,2,
2016-12-23 17:55:00,1.95,0,1030.62,99.9,0,0,123.09,2,
2016-12-23 18:00:00,2.05,0,1030.62,99.9,0,0,122.71,2,
2016-12-23 18:05:00,2.18,0,1030.62,99.9,0,0,123.98,2,
2016-12-23 18:10:00,2.13,0,1030.62,99.9,0,0,123.81,2,
2016-12-23 18:15:00,2.26,0,1030.62,99.9,0,0,124.08,2,
2016-12-23 18:20:00,2.31,0,1030.37,99.9,0,0,124.38,2,
2016-12-23 18:25:00,2.39,0,1030.5,99.9,0,0,124.9,2,
2016-12-23 18:30:00,2.44,0,1030.37,99.9,0,0,125.73,2,
2016-12-23 18:35:00,2.39,0,1030.37,99.9,0,0,125.88,2,
2016-12-23 18:40:00,2.44,0,1030.5,99.9,0,0,125.5,2,
2016-12-23 18:45:00,2.63,0,1030.37,99.9,0,0,126.92,2,
2016-12-23 18:50:00,2.57,0,1030.37,99.9,0,0,127.04,2,
2016-12-23 18:55:00,2.63,0,1030.25,99.9,0,0,127.01,2,
2016-12-23 19:00:00,2.76,0,1030.03,99.9,0,0,126.75,2,
2016-12-23 19:05:00,2.78,0,1030.12,99.9,0,0,127.78,2,
2016-12-23 19:10:00,2.97,0,1030.03,99.9,0,0,128.46,2,
2016-12-23 19:15:00,2.91,0,1029.78,99.9,0,0,128.62,2,
2016-12-23 19:20:00,2.86,0,1029.65,99.9,0,0,127.88,229,
2016-12-23 19:25:00,2.76,0,1029.9,99.9,0,0,124.02,2,
2016-12-23 19:30:00,2.78,0,1030.25,99.9,0,0,123.84,2,
2016-12-23 19:35:00,2.73,0,1030.12,99.9,0,0,124.21,2,
2016-12-23 19:40:00,2.65,0,1029.78,99.9,0,0,125.61,2,
2016-12-23 19:45:00,2.7,0,1029.78,99.9,0,0,126.9,2,
2016-12-23 19:50:00,2.76,0,1029.78,99.9,0,0,126.88,2,
2016-12-23 19:55:00,2.91,0,1029.9,99.9,0,0,127.03,2,
2016-12-23 20:00:00,2.99,0,1030.12,99.9,0,0,129.11,2,
2016-12-23 20:05:00,2.78,0,1030.03,99.9,0,0,128.09,2,
2016-12-23 20:10:00,2.78,0,1030.03,99.9,0,0,128.36,2,
2016-12-23 20:15:00,2.73,0,1030.12,99.9,0,0,127.71,2,
2016-12-23 20:20:00,2.78,0,1030.12,99.9,0,0,127.31,2,
2016-12-23 20:25:00,2.86,0,1030.03,99.9,0,0,126.65,2,
2016-12-23 20:30:00,2.78,0,1029.9,99.9,0,0,127.07,2,
2016-12-23 20:35:00,2.76,0,1029.9,99.9,0,0,127.46,2,
2016-12-23 20:40:00,2.83,0,1029.9,99.9,0,0,128.58,2,
2016-12-23 20:45:00,2.65,0,1029.4,99.9,0,0,127.92,2,
2016-12-23 20:50:00,2.52,0,1029.4,99.9,0,0,126.71,2,
2016-12-23 20:55:00,2.55,0,1029.4,99.9,0,0,126.92,2,
2016-12-23 21:00:00,2.63,0,1029.53,99.9,0,0,127.94,2,
2016-12-23 21:05:00,2.94,0,1029.4,99.9,0,0,127.84,1,
2016-12-23 21:10:00,3.04,0,1029.53,99.9,0,0,128.46,2,
2016-12-23 21:15:00,3.2,0,1029.53,99.9,0,0,128.78,227,
2016-12-23 21:20:00,3.28,0,1029.65,99.9,0,0,126.77,2,
2016-12-23 21:25:00,3.2,0,1029.65,99.9,0,0,125.53,2,
2016-12-23 21:30:00,2.97,0,1029.65,99.9,0,0,126.36,2,
2016-12-23 21:35:00,3.1,0,1029.65,99.9,0,0,127.11,2,
2016-12-23 21:40:00,3.1,0,1029.53,99.9,0,0,128.38,2,
2016-12-23 21:45:00,3.1,0,1029.4,99.9,0,0,128.64,230,
2016-12-23 21:50:00,3.15,0,1029.65,99.9,0,0,126.27,2,
2016-12-23 21:55:00,3.12,0,1029.78,99.9,0,0,125,2,
2016-12-23 22:00:00,3.15,0,1029.65,99.9,0,0,126.66,2,
2016-12-23 22:05:00,3.07,0,1029.78,99.9,0,0,127.27,2,
2016-12-23 22:10:00,3.1,0,1029.65,99.9,0,0,127.73,2,
2016-12-23 22:15:00,3.15,0,1029.65,99.9,0,0,127.56,2,
2016-12-23 22:20:00,3.1,0,1029.53,99.9,0,0,127.77,2,
2016-12-23 22:25:00,3.1,0,1029.65,99.9,0,0,127.64,2,
2016-12-23 22:30:00,3.17,0,1029.4,99.9,0,0,126.71,2,
2016-12-23 22:35:00,3.17,0,1029.53,99.9,0,0,127.17,2,
2016-12-23 22:40:00,3.2,0,1029.4,99.9,0,0,127.47,2,
2016-12-23 22:45:00,3.25,0,1029.31,99.9,0,0,128.31,2,
2016-12-23 22:50:00,3.43,0,1029.18,99.9,0,0,128.42,2,
2016-12-23 22:55:00,3.33,0,1029.06,99.9,0,0,128.48,228,
2016-12-23 23:00:00,3.41,0,1029.18,99.9,0,0,125.73,2,
2016-12-23 23:05:00,3.33,0,1029.4,99.9,0,0,124.84,2,
2016-12-23 23:10:00,3.41,0,1029.53,99.9,0,0,126.42,2,
2016-12-23 23:15:00,3.56,0,1029.31,99.9,0,0,127.77,2,
2016-12-23 23:20:00,3.59,0,1029.18,99.9,0,0,128.9,230,
2016-12-23 23:25:00,3.67,0,1029.18,99.9,0,0,127.69,225,
2016-12-23 23:30:00,3.56,0,1029.4,99.9,0,0,125.83,2,
2016-12-23 23:35:00,3.54,0,1029.31,99.9,0,0,124.46,2,
2016-12-23 23:40:00,3.51,0,1029.4,99.9,0,0,126.46,2,
2016-12-23 23:45:00,3.56,0,1029.18,99.9,0,0,127.71,2,
2016-12-23 23:50:00,3.54,0,1029.18,99.9,0,0,127.31,2,
2016-12-23 23:55:00,3.64,0,1029.18,99.9,0,0,128.26,229,
2016-12-24 00:00:00,3.62,0,1029.18,99.9,0,0,126.12,2,
2016-12-24 00:05:00,3.56,0,1029.4,99.9,0,0,126.23,2,
2016-12-24 00:10:00,3.67,0,1029.18,99.9,0,0,125.85,2,
2016-12-24 00:15:00,3.56,0,1029.06,99.9,0,0,126.62,2,
2016-12-24 00:20:00,3.54,0,1028.93,99.9,0,0,127.31,2,
2016-12-24 00:25:00,3.62,0,1028.93,99.9,0,0,127.17,2,
2016-12-24 00:30:00,3.56,0,1028.93,99.9,0,0,126.65,2,
2016-12-24 00:35:00,3.59,0,1028.81,99.9,0,0,126.99,2,
2016-12-24 00:40:00,3.59,0,1028.81,99.9,0,0,127.27,2,
2016-12-24 00:45:00,3.56,0,1028.68,99.9,0,0,127.43,2,
2016-12-24 00:50:00,3.59,0,1028.81,99.9,0,0,127.09,2,
2016-12-24 00:55:00,3.67,0,1028.81,99.9,0,0,128.06,2,
2016-12-24 01:00:00,3.67,0,1028.81,99.9,0,0,127.61,2,
2016-12-24 01:05:00,3.75,0,1028.56,99.9,0,0,127.79,2,
2016-12-24 01:10:00,3.69,0,1028.56,99.9,0,0,127.59,2,
2016-12-24 01:15:00,3.67,0,1028.34,99.9,0,0,127.15,2,
2016-12-24 01:20:00,3.62,0,1028.34,99.9,0,0,126.86,2,
2016-12-24 01:25:00,3.59,0,1028.21,99.9,0,0,126.58,2,
2016-12-24 01:30:00,3.59,0,1027.84,99.9,0,0,125.96,2,
2016-12-24 01:35:00,3.56,0,1027.84,99.89,0,0,125.06,2,
2016-12-24 01:40:00,3.54,0,1028.21,99.73,0,0,125.37,2,
2016-12-24 01:45:00,3.54,0,1028.21,99.48,0,0,124.17,2,
2016-12-24 01:50:00,3.54,0,1028.21,99.57,0,0,123.5,2,
2016-12-24 01:55:00,3.49,0,1028.46,99.48,0,0,124.93,2,
2016-12-24 02:00:00,3.49,0,1028.46,99.48,0,0,124.57,2,
2016-12-24 02:05:00,3.54,0,1028.34,99.48,0,0,123.94,2,
2016-12-24 02:10:00,3.54,0,1028.56,99.4,0,0,124.44,2,
2016-12-24 02:15:00,3.59,0,1028.46,99.07,0,0,124.92,2,
2016-12-24 02:20:00,3.64,0,1028.56,99.4,0,0,125.83,2,
2016-12-24 02:25:00,3.72,0,1028.56,99.4,0,0,126.9,2,
2016-12-24 02:30:00,3.69,0,1028.68,99.57,0,0,127.14,2,
2016-12-24 02:35:00,3.69,0,1028.81,99.9,0,0,128.24,2,
2016-12-24 02:40:00,3.62,0,1028.81,99.57,0,0,126.75,2,
2016-12-24 02:45:00,3.69,0,1028.93,99.48,0,0,126.66,2,
2016-12-24 02:50:00,3.59,0,1028.81,99.48,0,0,126.66,2,
2016-12-24 02:55:00,3.59,0,1029.06,99.57,0,0,126.23,2,
2016-12-24 03:00:00,3.56,0,1029.06,99.24,0,0,125.66,2,
2016-12-24 03:05:00,3.51,0,1029.06,99.4,0,0,124.75,2,
2016-12-24 03:10:00,3.49,0,1029.06,99.07,0,0,123.77,2,
2016-12-24 03:15:00,3.46,0,1029.06,99.15,0,0,123.73,1,
2016-12-24 03:20:00,3.46,0,1029.18,99.4,0,0,124.06,2,
2016-12-24 03:25:00,3.43,0,1029.06,99.65,0,0,124.11,2,
2016-12-24 03:30:00,3.43,0,1028.93,99.73,0,0,123.62,2,
2016-12-24 03:35:00,3.38,0,1028.81,99.65,0,0,123.77,2,
2016-12-24 03:40:00,3.41,0,1028.93,99.57,0,0,123.42,2,
2016-12-24 03:45:00,3.43,0,1028.93,99.48,0,0,123.94,2,
2016-12-24 03:50:00,3.46,0,1028.81,99.48,0,0,124.15,2,
2016-12-24 03:55:00,3.49,0,1028.68,99.4,0,0,124.76,2,
2016-12-24 04:00:00,3.49,0,1028.56,99.4,0,0,124.29,2,
2016-12-24 04:05:00,3.51,0,1028.56,99.48,0,0,124.06,2,
2016-12-24 04:10:00,3.46,0,1028.34,99.48,0,0,123.96,2,
2016-12-24 04:15:00,3.46,0,1028.34,99.48,0,0,123.66,2,
2016-12-24 04:20:00,3.51,0,1028.34,99.57,0,0,123.59,2,
2016-12-24 04:25:00,3.51,0,1028.34,99.48,0,0,123.98,2,
2016-12-24 04:30:00,3.46,0,1028.34,99.65,0,0,123.71,2,
2016-12-24 04:35:00,3.49,0,1028.34,99.48,0,0,123.07,2,
2016-12-24 04:40:00,3.59,0,1028.46,99.15,0,0,124.02,2,
2016-12-24 04:45:00,3.62,0,1028.34,99.07,0,0,124.45,2,
2016-12-24 04:50:00,3.75,0,1028.21,98.41,0,0,124.66,2,
2016-12-24 04:55:00,3.77,0,1028.09,98,0,0,124.67,2,
2016-12-24 05:00:00,3.82,0,1028.21,97.42,0,0,124.48,2,
2016-12-24 05:05:00,3.93,0,1028.46,96.76,0,0,124.2,2,
2016-12-24 05:10:00,3.98,0,1028.34,96.35,0,0,124.41,2,
2016-12-24 05:15:00,3.98,0,1028.21,96.1,0,0,124.84,1,
2016-12-24 05:20:00,4.03,0,1028.21,95.61,0,0,124.55,2,
2016-12-24 05:25:00,4.06,0,1028.34,95.28,0,0,125.08,2,
2016-12-24 05:30:00,4.11,0,1028.21,94.86,0,0,125.88,2,
2016-12-24 05:35:00,4.14,0,1028.34,94.78,0,0,126.04,2,
2016-12-24 05:40:00,4.16,0,1028.09,93.79,0,0,125.98,2,
2016-12-24 05:45:00,4.19,0,1028.21,93.96,0,0,126.37,2,
2016-12-24 05:50:00,4.16,0,1028.09,93.38,0,0,126.82,2,
2016-12-24 05:55:00,4.22,0,1028.21,93.46,0,0,127.04,2,
2016-12-24 06:00:00,4.24,0,1028.09,92.97,0,0,126.39,1,
2016-12-24 06:05:00,4.24,0,1028.09,92.39,0,0,125.86,2,
2016-12-24 06:10:00,4.22,0,1028.09,92.31,0,0,125.9,2,
2016-12-24 06:15:00,4.16,0,1028.21,92.31,0,0,125.04,2,
2016-12-24 06:20:00,4.16,0,1028.46,91.98,0,0,124.91,2,
2016-12-24 06:25:00,4.19,0,1028.46,91.73,0,0,124.76,2,
2016-12-24 06:30:00,4.27,0,1028.34,91.57,0,0,125.28,2,
2016-12-24 06:35:00,4.24,0,1028.34,91.32,0,0,125.21,2,
2016-12-24 06:40:00,4.24,0,1028.34,91.24,0,0,125.35,2,
2016-12-24 06:45:00,4.19,0,1028.34,90.58,0,0,124.27,2,
2016-12-24 06:50:00,4.24,0,1028.34,90.91,0,0,125.52,2,
2016-12-24 06:55:00,4.27,0,1028.21,90.58,0,0,124.71,2,
2016-12-24 07:00:00,4.27,0,1028.09,90.74,0,0,125.26,2,
2016-12-24 07:05:00,4.19,0,1028.09,90.66,0,0,125.39,2,
2016-12-24 07:10:00,4.16,0,1028.21,90.5,0,0,125.08,2,
2016-12-24 07:15:00,4.19,0,1028.21,90.5,0,0,124.77,2,
2016-12-24 07:20:00,4.16,0,1028.09,90.08,0,0,123.94,2,
2016-12-24 07:25:00,4.16,0,1028.21,90.08,0,0,124.02,2,
2016-12-24 07:30:00,4.16,0,1028.09,89.92,0,0,123.66,2,
2016-12-24 07:35:00,4.14,0,1028.09,89.17,0,0,124.63,2,
2016-12-24 07:40:00,4.14,0,1028.09,89.59,0,0,124.04,2,
2016-12-24 07:45:00,4.19,0,1028.09,89.42,0,0,124.96,2,
2016-12-24 07:50:00,4.16,0,1027.96,89.5,0,0,124.71,2,
2016-12-24 07:55:00,4.16,0,1028.21,89.83,0,0,126.08,2,
2016-12-24 08:00:00,4.11,0,1028.09,89.67,0,0,125.43,2,
2016-12-24 08:05:00,4.14,0,1027.96,89.59,0,0,124.76,2,
2016-12-24 08:10:00,4.14,0,1027.96,89.59,0,0,125.29,2,
2016-12-24 08:15:00,3.98,0,1027.96,90,0,0,125.21,2,
2016-12-24 08:20:00,3.88,0,1027.84,90.16,0,0,124.25,2,
2016-12-24 08:25:00,3.77,0,1027.75,90.41,0,0,123.77,2,
2016-12-24 08:30:00,3.75,0,1027.75,90.58,0,0,123.54,2,
2016-12-24 08:35:00,3.75,1.88,1027.75,90.66,0,0,122.86,2,
2016-12-24 08:40:00,3.72,7.52,1027.84,90.66,0,0,123.49,2,
2016-12-24 08:45:00,3.75,13.16,1027.96,90.91,0,0,124.09,2,
2016-12-24 08:50:00,3.77,10.97,1027.84,90.5,0,0,123.71,2,
2016-12-24 08:55:00,3.8,12.22,1027.84,90.41,0,0,123.83,1,
2016-12-24 09:00:00,3.88,15.36,1027.96,90.25,0,0,124.17,2,
2016-12-24 09:05:00,3.93,16.3,1028.09,90.33,0,0,124.16,2,
2016-12-24 09:10:00,4.01,21,1027.96,90.08,0,0,124.43,2,
2016-12-24 09:15:00,4.06,22.88,1027.84,89.67,0,0,124.05,1,
2016-12-24 09:20:00,4.16,25.39,1027.84,89.26,0,0,124.11,2,
2016-12-24 09:25:00,4.24,24.45,1027.96,88.93,0,0,124.31,2,
2016-12-24 09:30:00,4.29,13.16,1027.75,88.6,0,0,124.48,2,
2016-12-24 09:35:00,4.35,10.97,1027.96,88.35,0,0,125.72,2,
2016-12-24 09:40:00,4.42,10.03,1027.96,88.18,0,0,125.02,2,
2016-12-24 09:45:00,4.45,6.58,1027.84,88.02,0,0,125.32,1,
2016-12-24 09:50:00,4.45,0.31,1027.84,87.69,0,0,126.21,2,
2016-12-24 09:55:00,4.53,0.94,1027.84,86.7,0,0,125.35,2,
2016-12-24 10:00:00,4.55,2.82,1027.84,86.95,0,0,125.24,2,
2016-12-24 10:05:00,4.61,3.44,1027.84,86.54,0,0,125.19,2,
2016-12-24 10:10:00,4.63,1.88,1027.96,86.87,0,0,125.43,2,
2016-12-24 10:15:00,4.66,5.64,1027.84,86.62,0,0,125.06,2,
2016-12-24 10:20:00,4.71,9.71,1027.96,86.12,0,0,125.12,2,
2016-12-24 10:25:00,4.81,10.97,1028.09,85.79,0,0,125.62,2,
2016-12-24 10:30:00,4.87,28.83,1028.21,85.71,0,0,126.15,2,
2016-12-24 10:35:00,4.95,39.49,1028.09,85.05,0,0,126.08,2,
2016-12-24 10:40:00,5.02,44.82,1027.96,84.72,0,0,125.76,2,
2016-12-24 10:45:00,5.1,45.45,1027.96,84.56,0,0,126.49,2,
2016-12-24 10:50:00,5.18,63.63,1027.96,84.15,0,0,127.08,1,
2016-12-24 10:55:00,5.26,62.06,1027.96,84.48,0,0,128.24,2,
2016-12-24 11:00:00,5.41,68.96,1027.84,83.82,0,0,128.84,2,
2016-12-24 11:05:00,5.39,60.18,1027.75,83.32,0,0,128.17,226,
2016-12-24 11:10:00,5.34,58.3,1027.75,84.23,0,0,125.29,1,
2016-12-24 11:15:00,5.44,55.17,1027.5,84.72,0,0,125.76,1,
2016-12-24 11:20:00,5.52,51.72,1027.5,85.13,0,0,127.55,2,
2016-12-24 11:25:00,5.57,58.62,1027.37,85.22,0,0,128.51,2,
2016-12-24 11:30:00,5.67,43.88,1027.37,84.23,0,0,129.07,227,
2016-12-24 11:35:00,5.73,41.06,1027.62,83.32,0,0,126.53,2,
2016-12-24 11:40:00,5.78,47.02,1027.62,82.33,0,0,125.86,1,
2016-12-24 11:45:00,5.75,34.48,1027.62,82.16,0,0,127.33,2,
2016-12-24 11:50:00,5.81,50.78,1027.5,82.5,0,0,128.06,2,
2016-12-24 11:55:00,5.88,58.93,1027.5,82.08,0,0,129.13,229,
2016-12-24 12:00:00,5.94,37.61,1027.37,81.42,0,0,128.52,228,
2016-12-24 12:05:00,5.83,37.3,1027.5,80.93,0,0,126.69,2,
2016-12-24 12:10:00,5.83,34.16,1027.5,80.93,0,0,126.71,2,
2016-12-24 12:15:00,5.81,43.57,1027.25,81.59,0,0,127.19,2,
2016-12-24 12:20:00,5.91,74.91,1027.03,81.42,0,0,128.37,1,
2016-12-24 12:25:00,5.94,102.19,1026.9,80.93,0,0,128.94,229,
2016-12-24 12:30:00,6.04,140.43,1026.78,80.85,0,0,127.76,2,
2016-12-24 12:35:00,6.43,181.18,1026.78,80.6,0,0,127.42,2,
2016-12-24 12:40:00,6.43,114.73,1026.65,79.86,0,0,129.04,228,
2016-12-24 12:45:00,6.46,78.68,1026.78,79.61,0,0,127.82,2,
2016-12-24 12:50:00,6.38,83.07,1026.9,80.02,0,0,128.66,2,
2016-12-24 12:55:00,6.43,68.33,1026.9,80.43,0,0,129.64,2,
2016-12-24 13:00:00,6.4,81.81,1026.65,80.68,0,0,129.15,227,
2016-12-24 13:05:00,6.35,65.51,1026.9,80.43,0,0,127.43,2,
2016-12-24 13:10:00,6.3,36.99,1026.9,80.52,0,0,126.26,2,
2016-12-24 13:15:00,6.3,16.3,1026.9,81.67,0,0,128.1,1,
2016-12-24 13:20:00,6.25,57.67,1026.4,81.51,0,0,128.41,2,
2016-12-24 13:25:00,6.33,68.33,1026.65,81.75,0,0,129.38,2,
2016-12-24 13:30:00,6.51,80.87,1026.65,81.67,0,0,130.43,228,
2016-12-24 13:35:00,6.4,30.09,1026.9,82,0,0,127.9,227,
2016-12-24 13:40:00,6.38,30.72,1027.03,82.08,0,0,126.13,2,
2016-12-24 13:45:00,6.38,21.94,1027.03,82,0,0,127.75,2,
2016-12-24 13:50:00,6.43,21.62,1026.65,82.5,0,0,128.83,228,
2016-12-24 13:55:00,6.46,22.88,1026.53,82.33,0,0,128.52,228,
2016-12-24 14:00:00,6.46,38.55,1026.53,82.83,0,0,127.98,2,
2016-12-24 14:05:00,6.43,8.15,1026.53,82.99,0,0,127.84,2,
2016-12-24 14:10:00,6.35,19.43,1026.4,83.16,0,0,128.9,228,
2016-12-24 14:15:00,6.33,54.23,1026.4,84.39,0,0,127.39,1,
2016-12-24 14:20:00,6.22,26.01,1026.78,86.12,0,0,126.88,2,
2016-12-24 14:25:00,6.2,13.79,1026.78,86.45,0,0,127.58,2,
2016-12-24 14:30:00,6.2,0,1026.9,86.54,0,0,129.07,229,
2016-12-24 14:35:00,6.12,8.46,1026.9,86.7,0,0,127.41,227,
2016-12-24 14:40:00,6.01,2.19,1027.12,87.36,0,0,125.16,2,
2016-12-24 14:45:00,5.94,29.46,1027.12,87.77,0,0,127.04,2,
2016-12-24 14:50:00,5.99,28.21,1026.78,88.76,0,0,127.76,2,
2016-12-24 14:55:00,5.96,32.28,1026.65,89.34,0,0,129.42,2,
2016-12-24 15:00:00,5.96,39.49,1026.28,89.17,0,0,129.33,229,
2016-12-24 15:05:00,5.94,21.62,1026.53,88.76,0,0,126.33,2,
2016-12-24 15:10:00,5.96,20.37,1026.9,88.84,0,0,126.32,2,
2016-12-24 15:15:00,5.99,25.07,1027.03,89.5,0,0,128.3,2,
2016-12-24 15:20:00,6.01,24.45,1026.9,89.59,0,0,128.53,2,
2016-12-24 15:25:00,6.01,11.59,1026.9,89.42,0,0,129.16,226,
2016-12-24 15:30:00,6.01,2.82,1027.03,89.83,0,0,127.09,2,
2016-12-24 15:35:00,6.04,0,1027.25,89.26,0,0,126.46,2,
2016-12-24 15:40:00,6.04,0,1027.37,88.84,0,0,126.79,2,
2016-12-24 15:45:00,6.09,0,1027.37,89.09,0,0,128.07,2,
2016-12-24 15:50:00,6.07,0,1027.37,88.51,0,0,127.98,228,
2016-12-24 15:55:00,6.01,0,1027.62,88.51,0,0,126.19,2,
2016-12-24 16:00:00,6.01,0,1027.75,88.6,0,0,126.42,2,
2016-12-24 16:05:00,5.83,0,1027.62,90.33,0,0,126.84,2,
2016-12-24 16:10:00,5.67,0,1027.5,91.98,0,0,126.94,2,
2016-12-24 16:15:00,5.62,0,1027.5,92.8,0,0,127.06,2,
2016-12-24 16:20:00,5.54,0,1027.5,92.97,0,0,126.74,2,
2016-12-24 16:25:00,5.52,0,1027.62,93.55,0,0,127.16,2,
2016-12-24 16:30:00,5.52,0,1027.37,93.46,0,0,127.55,2,
2016-12-24 16:35:00,5.49,0,1027.37,93.46,0,0,128.02,2,
2016-12-24 16:40:00,5.49,0,1027.5,93.22,0,0,127.33,1,
2016-12-24 16:45:00,5.49,0,1027.62,93.22,0,0,127.84,2,
2016-12-24 16:50:00,5.52,0,1027.62,93.05,0,0,127.86,2,
2016-12-24 16:55:00,5.57,0,1027.5,93.05,0,0,127.52,229,
2016-12-24 17:00:00,5.6,0,1027.75,92.64,0,0,127.41,2,
2016-12-24 17:05:00,5.57,0,1027.75,92.56,0,0,127.94,2,
2016-12-24 17:10:00,5.54,0,1027.84,92.56,0,0,128.3,2,
2016-12-24 17:15:00,5.49,0,1027.84,92.39,0,0,127.19,2,
2016-12-24 17:20:00,5.49,0,1027.62,92.23,0,0,127.39,2,
2016-12-24 17:25:00,5.49,0,1027.75,92.14,0,0,128.3,2,
2016-12-24 17:30:00,5.52,0,1027.84,91.65,0,0,127.87,2,
2016-12-24 17:35:00,5.44,0,1027.84,91.9,0,0,127.97,228,
2016-12-24 17:40:00,5.49,0,1027.96,91.73,0,0,127.16,2,
2016-12-24 17:45:00,5.49,0,1028.21,91.57,0,0,127.74,2,
2016-12-24 17:50:00,5.52,0,1028.21,91.81,0,0,127.5,2,
2016-12-24 17:55:00,5.52,0,1028.09,92.14,0,0,128.13,2,
2016-12-24 18:00:00,5.49,0,1027.96,92.31,0,0,127.92,2,
2016-12-24 18:05:00,5.41,0,1027.96,92.72,0,0,127.76,229,
2016-12-24 18:10:00,5.34,0,1028.21,93.3,0,0,126.65,2,
2016-12-24 18:15:00,5.31,0,1028.34,93.79,0,0,126.31,2,
2016-12-24 18:20:00,5.28,0,1028.34,94.04,0,0,126.6,2,
2016-12-24 18:25:00,5.26,0,1028.34,94.53,0,0,127.24,2,
2016-12-24 18:30:00,5.23,0,1028.09,94.62,0,0,127.85,2,
2016-12-24 18:35:00,5.15,0,1028.21,94.95,0,0,128.25,2,
2016-12-24 18:40:00,5.18,0,1028.21,95.03,0,0,127.43,227,
2016-12-24 18:45:00,5.13,0,1028.46,94.78,0,0,125.12,2,
2016-12-24 18:50:00,5.13,0,1028.46,95.03,0,0,125.86,2,
2016-12-24 18:55:00,5.13,0,1028.34,95.28,0,0,126.32,2,
2016-12-24 19:00:00,5.13,0,1028.21,95.61,0,0,127.33,1,
2016-12-24 19:05:00,5.13,0,1028.34,95.94,0,0,128.1,2,
2016-12-24 19:10:00,5.13,0,1028.09,95.28,0,0,126.65,229,
2016-12-24 19:15:00,5.08,0,1028.46,95.69,0,0,125.23,2,
2016-12-24 19:20:00,5.1,0,1028.56,95.77,0,0,125.49,2,
2016-12-24 19:25:00,5.13,0,1028.46,95.85,0,0,126.9,2,
2016-12-24 19:30:00,5.13,0,1028.56,95.94,0,0,127.63,2,
2016-12-24 19:35:00,5.21,0,1028.34,96.1,0,0,129.08,2,
2016-12-24 19:40:00,5.15,0,1028.21,96.18,0,0,129.2,227,
2016-12-24 19:45:00,5.21,0,1028.09,95.94,0,0,126.54,2,
2016-12-24 19:50:00,5.23,0,1028.56,95.44,0,0,126.53,2,
2016-12-24 19:55:00,5.26,0,1028.56,95.44,0,0,126.45,2,
2016-12-24 20:00:00,5.28,0,1028.56,95.28,0,0,127.49,2,
2016-12-24 20:05:00,5.31,0,1028.34,95.19,0,0,128.56,2,
2016-12-24 20:10:00,5.34,0,1028.09,94.7,0,0,128.52,226,
2016-12-24 20:15:00,5.39,0,1028.46,94.45,0,0,127,2,
2016-12-24 20:20:00,5.41,0,1028.46,94.04,0,0,128.01,2,
2016-12-24 20:25:00,5.49,0,1028.34,93.05,0,0,128.2,2,
2016-12-24 20:30:00,5.52,0,1028.34,92.8,0,0,129.47,2,
2016-12-24 20:35:00,5.57,0,1028.09,92.39,0,0,128.79,226,
2016-12-24 20:40:00,5.52,0,1028.34,91.98,0,0,126.78,2,
2016-12-24 20:45:00,5.47,0,1028.34,91.73,0,0,126.86,2,
2016-12-24 20:50:00,5.41,0,1028.21,91.65,0,0,127.42,2,
2016-12-24 20:55:00,5.36,0,1028.09,91.65,0,0,127.47,2,
2016-12-24 21:00:00,5.28,0,1027.96,91.65,0,0,128.19,2,
2016-12-24 21:05:00,5.28,0,1027.96,91.24,0,0,127.69,1,
2016-12-24 21:10:00,5.23,0,1027.96,91.07,0,0,127.4,1,
2016-12-24 21:15:00,5.21,0,1027.96,91.07,0,0,127.58,2,
2016-12-24 21:20:00,5.21,0,1028.09,91.15,0,0,128.05,226,
2016-12-24 21:25:00,5.18,0,1027.96,91.15,0,0,127.37,2,
2016-12-24 21:30:00,5.15,0,1028.09,91.32,0,0,126.95,2,
2016-12-24 21:35:00,5.1,0,1027.96,91.73,0,0,127.96,2,
2016-12-24 21:40:00,5.1,0,1028.09,92.14,0,0,128.31,2,
2016-12-24 21:45:00,5.08,0,1027.96,92.23,0,0,128.3,230,
2016-12-24 21:50:00,5.08,0,1028.09,92.47,0,0,126.98,2,
2016-12-24 21:55:00,5.08,0,1028.21,92.72,0,0,126.25,2,
2016-12-24 22:00:00,5.08,0,1027.96,92.8,0,0,126.53,2,
2016-12-24 22:05:00,5.08,0,1027.96,92.89,0,0,127.12,2,
2016-12-24 22:10:00,5.08,0,1027.96,92.31,0,0,126.78,2,
2016-12-24 22:15:00,5.1,0,1027.96,91.98,0,0,126.8,2,
2016-12-24 22:20:00,5.1,0,1028.09,92.14,0,0,128.04,2,
2016-12-24 22:25:00,5.13,0,1027.96,91.32,0,0,126.94,2,
2016-12-24 22:30:00,5.18,0,1027.96,91.4,0,0,127.41,1,
2016-12-24 22:35:00,5.15,0,1027.96,91.07,0,0,127.25,2,
2016-12-24 22:40:00,5.13,0,1027.84,90.58,0,0,126.37,1,
2016-12-24 22:45:00,5.1,0,1027.96,90.5,0,0,127.27,1,
2016-12-24 22:50:00,5.13,0,1028.09,90.16,0,0,127.33,2,
2016-12-24 22:55:00,5.15,0,1028.09,89.83,0,0,127.56,2,
2016-12-24 23:00:00,5.15,0,1028.09,89.75,0,0,128.19,2,
2016-12-24 23:05:00,5.13,0,1028.09,89.59,0,0,128.03,2,
2016-12-24 23:10:00,5.15,0,1027.96,89.17,0,0,127.8,2,
2016-12-24 23:15:00,5.13,0,1027.96,89.17,0,0,128.42,2,
2016-12-24 23:20:00,5.18,0,1028.09,88.27,0,0,128.12,229,
2016-12-24 23:25:00,5.21,0,1028.34,87.86,0,0,126.6,2,
2016-12-24 23:30:00,5.18,0,1028.46,87.77,0,0,126.33,2,
2016-12-24 23:35:00,5.23,0,1028.68,86.87,0,0,127.06,2,
2016-12-24 23:40:00,5.31,0,1028.68,86.54,0,0,127.57,2,
2016-12-24 23:45:00,5.34,0,1028.56,87.03,0,0,128.06,2,
2016-12-24 23:50:00,5.26,0,1028.56,88.18,0,0,128.44,2,
2016-12-24 23:55:00,5.18,0,1028.34,88.51,0,0,128.58,2,
2016-12-25 00:00:00,5.15,0,1028.34,88.43,0,0,128.3,2,
2016-12-25 00:05:00,5.13,0,1028.56,88.18,0,0,128.16,2,
2016-12-25 00:10:00,5.13,0,1028.56,87.69,0,0,128.7,2,
2016-12-25 00:15:00,5.13,0,1028.56,86.45,0,0,128.12,2,
2016-12-25 00:20:00,5.15,0,1028.46,85.38,0,0,127.49,2,
2016-12-25 00:25:00,5.21,0,1028.46,83.9,0,0,126.63,2,
2016-12-25 00:30:00,5.26,0,1028.34,83.24,0,0,126.56,2,
2016-12-25 00:35:00,5.26,0,1028.21,82.83,0,0,126.66,2,
2016-12-25 00:40:00,5.26,0,1028.21,82.58,0,0,126.8,2,
2016-12-25 00:45:00,5.23,0,1028.21,82.99,0,0,127.92,2,
2016-12-25 00:50:00,5.18,0,1028.09,83.24,0,0,127.78,1,
2016-12-25 00:55:00,5.18,0,1028.09,82.91,0,0,127.76,2,
2016-12-25 01:00:00,5.18,0,1027.96,82.83,0,0,127.43,1,
2016-12-25 01:05:00,5.15,0,1027.96,83.16,0,0,127.82,2,
2016-12-25 01:10:00,5.13,0,1027.96,83.16,0,0,127.83,1,
2016-12-25 01:15:00,5.15,0,1027.96,83.32,0,0,127.74,1,
2016-12-25 01:20:00,5.15,0,1028.09,83.16,0,0,128.16,2,
2016-12-25 01:25:00,5.18,0,1027.96,82.83,0,0,127.52,2,
2016-12-25 01:30:00,5.18,0,1028.09,82.66,0,0,127.11,2,
2016-12-25 01:35:00,5.23,0,1027.96,82,0,0,127.82,2,
2016-12-25 01:40:00,5.26,0,1027.96,81.42,0,0,127.49,2,
2016-12-25 01:45:00,5.26,0,1027.96,81.26,0,0,127.63,2,
2016-12-25 01:50:00,5.28,0,1027.96,80.6,0,0,126.86,2,
2016-12-25 01:55:00,5.31,0,1027.84,80.68,0,0,127.51,2,
2016-12-25 02:00:00,5.31,0,1027.84,80.52,0,0,127.04,2,
2016-12-25 02:05:00,5.31,0,1027.62,80.02,0,0,126.72,2,
2016-12-25 02:10:00,5.34,0,1027.96,79.77,0,0,127.31,2,
2016-12-25 02:15:00,5.34,0,1027.75,79.2,0,0,127.12,1,
2016-12-25 02:20:00,5.36,0,1027.84,78.62,0,0,127.16,2,
2016-12-25 02:25:00,5.36,0,1027.75,78.62,0,0,126.77,2,
2016-12-25 02:30:00,5.39,0,1027.75,78.46,0,0,127.57,2,
2016-12-25 02:35:00,5.41,0,1027.75,78.29,0,0,127.98,2,
2016-12-25 02:40:00,5.44,0,1027.96,78.29,0,0,127.86,2,
2016-12-25 02:45:00,5.44,0,1027.84,78.54,0,0,126.41,2,
2016-12-25 02:50:00,5.34,0,1027.96,79.11,0,0,125.45,1,
2016-12-25 02:55:00,5.34,0,1028.21,79.94,0,0,126.71,2,
2016-12-25 03:00:00,5.28,0,1028.09,80.52,0,0,126.9,2,
2016-12-25 03:05:00,5.28,0,1028.09,81.26,0,0,127.68,2,
2016-12-25 03:10:00,5.23,0,1028.09,81.92,0,0,127.4,1,
2016-12-25 03:15:00,5.21,0,1027.96,82.33,0,0,127.05,2,
2016-12-25 03:20:00,5.18,0,1027.96,82.58,0,0,127.9,2,
2016-12-25 03:25:00,5.21,0,1027.96,82.83,0,0,127.45,2,
2016-12-25 03:30:00,5.18,0,1027.84,83.16,0,0,127.78,2,
2016-12-25 03:35:00,5.18,0,1027.75,83.32,0,0,127.53,2,
2016-12-25 03:40:00,5.15,0,1027.84,83.65,0,0,127.27,2,
2016-12-25 03:45:00,5.18,0,1027.84,83.73,0,0,127.51,2,
2016-12-25 03:50:00,5.18,0,1027.75,84.06,0,0,127.92,2,
2016-12-25 03:55:00,5.13,0,1027.75,85.05,0,0,128.21,2,
2016-12-25 04:00:00,5.08,0,1027.62,85.13,0,0,126.43,2,
2016-12-25 04:05:00,4.95,0,1027.84,85.79,0,0,124.45,2,
2016-12-25 04:10:00,4.84,0,1027.62,86.54,0.07,0.07,123.76,2,
2016-12-25 04:15:00,4.76,0,1027.62,87.2,0.15,0.07,123.36,2,
2016-12-25 04:20:00,4.76,0,1027.5,87.03,0.15,0,122.46,2,
2016-12-25 04:25:00,4.74,0,1027.5,87.2,0.15,0,122.83,2,
2016-12-25 04:30:00,4.74,0,1027.5,87.69,0.15,0,122.57,2,
2016-12-25 04:35:00,4.74,0,1027.75,87.28,0.15,0,122.83,2,
2016-12-25 04:40:00,4.81,0,1027.75,86.54,0.15,0,122.85,2,
2016-12-25 04:45:00,4.76,0,1027.5,86.95,0.15,0,122.45,2,
2016-12-25 04:50:00,4.68,0,1027.62,87.61,0.22,0.07,121.93,2,
2016-12-25 04:55:00,4.61,0,1027.5,87.77,0.3,0.07,121.23,2,
2016-12-25 05:00:00,4.53,0,1027.37,88.35,0.37,0.07,120.75,2,
2016-12-25 05:05:00,4.5,0,1027.5,88.02,0.45,0.07,120.52,2,
2016-12-25 05:10:00,4.48,0,1027.62,87.94,0.45,0,120.82,2,
2016-12-25 05:15:00,4.45,0,1027.37,87.77,0.45,0,119.91,2,
2016-12-25 05:20:00,4.37,0,1027.37,88.6,0.45,0,120.56,2,
2016-12-25 05:25:00,4.37,0,1027.37,88.6,0.45,0,120.56,2,
2016-12-25 05:30:00,4.4,0,1027.37,88.18,0.45,0,120.93,2,
2016-12-25 05:35:00,4.42,0,1027.37,88.02,0.45,0,121.45,2,
2016-12-25 05:40:00,4.45,0,1027.62,88.1,0.45,0,122.04,2,
2016-12-25 05:45:00,4.5,0,1027.37,88.02,0.45,0,121.96,2,
2016-12-25 05:50:00,4.53,0,1027.62,87.86,0.45,0,123.04,2,
2016-12-25 05:55:00,4.58,0,1027.37,87.69,0.45,0,122.81,2,
2016-12-25 06:00:00,4.61,0,1027.5,87.94,0.45,0,123,2,
2016-12-25 06:05:00,4.61,0,1027.5,87.28,0.45,0,123.13,2,
2016-12-25 06:10:00,4.63,0,1027.5,87.77,0.45,0,123.38,2,
2016-12-25 06:15:00,4.61,0,1027.5,88.02,0.45,0,124.41,2,
2016-12-25 06:20:00,4.61,0,1027.12,87.86,0.45,0,123.97,2,
2016-12-25 06:25:00,4.63,0,1027.37,87.94,0.45,0,124.98,2,
2016-12-25 06:30:00,4.68,0,1027.62,88.18,0.45,0,125.1,2,
2016-12-25 06:35:00,4.71,0,1027.5,88.18,0.45,0,126.33,2,
2016-12-25 06:40:00,4.74,0,1027.5,88.1,0.45,0,125.94,2,
2016-12-25 06:45:00,4.68,0,1027.5,88.68,0.45,0,126.39,2,
2016-12-25 06:50:00,4.68,0,1027.62,88.76,0.45,0,125.81,2,
2016-12-25 06:55:00,4.68,0,1027.75,89.09,0.45,0,126.31,2,
2016-12-25 07:00:00,4.66,0,1027.62,89.17,0.45,0,125.95,2,
2016-12-25 07:05:00,4.71,0,1027.62,88.76,0,0,126.45,2,
2016-12-25 07:10:00,4.74,0,1027.75,88.68,0,0,126.68,2,
2016-12-25 07:15:00,4.76,0,1027.75,88.1,0,0,125.94,2,
2016-12-25 07:20:00,4.79,0,1027.75,88.27,0,0,125.7,1,
2016-12-25 07:25:00,4.81,0,1027.62,88.1,0,0,125.98,2,
2016-12-25 07:30:00,4.84,0,1027.62,88.18,0,0,126.77,2,
2016-12-25 07:35:00,4.84,0,1027.5,88.35,0,0,126.17,2,
2016-12-25 07:40:00,4.84,0,1027.5,88.02,0,0,125.73,2,
2016-12-25 07:45:00,4.87,0,1027.5,88.27,0,0,126.57,2,
2016-12-25 07:50:00,4.92,0,1027.62,88.1,0,0,126.94,2,
2016-12-25 07:55:00,4.92,0,1027.84,88.35,0,0,127.02,2,
2016-12-25 08:00:00,4.97,0,1027.84,88.43,0,0,127.31,2,
2016-12-25 08:05:00,5,0,1027.75,88.27,0,0,127.09,2,
2016-12-25 08:10:00,5.02,0,1027.75,88.18,0,0,127.06,1,
2016-12-25 08:15:00,5.05,0,1027.75,87.94,0,0,127.66,2,
2016-12-25 08:20:00,5.02,0,1027.75,87.86,0,0,126.47,2,
2016-12-25 08:25:00,5.08,0,1027.75,87.53,0,0,126.1,2,
2016-12-25 08:30:00,5.08,0,1027.75,87.11,0,0,126.08,2,
2016-12-25 08:35:00,5.1,0,1027.62,87.03,0,0,126,2,
2016-12-25 08:40:00,5.08,0,1027.62,86.29,0,0,125.61,2,
2016-12-25 08:45:00,5.13,0.62,1027.62,85.63,0,0,125.37,1,
2016-12-25 08:50:00,5.15,0,1027.75,85.55,0,0,126.06,2,
2016-12-25 08:55:00,5.18,0,1027.75,85.38,0,0,126.47,2,
2016-12-25 09:00:00,5.18,0,1027.62,84.97,0,0,126.87,2,
2016-12-25 09:05:00,5.23,0,1027.75,84.97,0,0,127.01,2,
2016-12-25 09:10:00,5.26,4.38,1027.75,85.05,0,0,127.27,2,
2016-12-25 09:15:00,5.28,4.38,1027.62,84.48,0,0,126.68,2,
2016-12-25 09:20:00,5.31,0.31,1027.62,85.05,0,0,127.46,2,
2016-12-25 09:25:00,5.39,3.76,1027.75,85.05,0,0,127.88,2,
2016-12-25 09:30:00,5.41,2.82,1027.84,85.88,0,0,127.21,1,
2016-12-25 09:35:00,5.44,6.89,1027.75,86.78,0,0,126.87,2,
2016-12-25 09:40:00,5.49,8.77,1027.96,87.44,0,0,127.92,2,
2016-12-25 09:45:00,5.54,6.26,1027.96,87.44,0,0,127.7,2,
2016-12-25 09:50:00,5.57,7.83,1027.84,87.28,0,0,128.09,2,
2016-12-25 09:55:00,5.65,7.83,1027.84,86.87,0,0,128.04,2,
2016-12-25 10:00:00,5.67,14.1,1027.75,86.37,0,0,128.27,228,
2016-12-25 10:05:00,5.73,20.37,1027.75,84.97,0,0,126.4,2,
2016-12-25 10:10:00,5.78,14.73,1027.62,85.05,0,0,126.43,2,
2016-12-25 10:15:00,5.81,23.51,1027.5,85.05,0,0,127.59,2,
2016-12-25 10:20:00,5.94,35.1,1027.62,84.06,0,0,128.17,2,
2016-12-25 10:25:00,6.01,48.27,1027.62,83.32,0,0,128.79,2,
2016-12-25 10:30:00,6.07,34.16,1027.5,82.83,0,0,129.31,2,
2016-12-25 10:35:00,6.09,17.55,1027.62,82.5,0,0,128.66,228,
2016-12-25 10:40:00,6.12,29.78,1027.62,81.92,0,0,126.92,2,
2016-12-25 10:45:00,6.09,23.51,1027.62,81.84,0,0,125.65,2,
2016-12-25 10:50:00,6.07,6.26,1027.5,82.16,0,0,126.98,2,
2016-12-25 10:55:00,6.07,2.19,1027.75,82.41,0,0,128,2,
2016-12-25 11:00:00,6.09,13.16,1027.75,82.41,0,0,129.27,2,
2016-12-25 11:05:00,6.14,10.03,1027.5,82.33,0,0,128.57,227,
2016-12-25 11:10:00,6.07,1.88,1027.5,82.25,0,0,125.24,1,
2016-12-25 11:15:00,6.04,1.88,1027.84,82.83,0,0,126,2,
2016-12-25 11:20:00,6.01,0.94,1027.5,82.41,0,0,126.8,2,
2016-12-25 11:25:00,6.07,15.98,1027.37,82.5,0,0,128.77,2,
2016-12-25 11:30:00,6.12,20.37,1027.5,82.33,0,0,129,229,
2016-12-25 11:35:00,6.04,21.94,1027.5,82.99,0,0,126.8,2,
2016-12-25 11:40:00,5.94,15.67,1027.75,84.23,0,0,125.59,2,
2016-12-25 11:45:00,5.78,15.67,1027.5,85.46,0,0,124.9,1,
2016-12-25 11:50:00,5.67,21,1027.5,86.95,0.07,0.07,125.38,2,
2016-12-25 11:55:00,5.62,23.82,1027.37,88.02,0.07,0,125.63,2,
2016-12-25 12:00:00,5.6,24.13,1027.5,88.51,0.07,0,126.36,2,
2016-12-25 12:05:00,5.67,17.55,1027.37,88.6,0.07,0,126.47,2,
2016-12-25 12:10:00,5.67,23.51,1027.37,88.18,0.07,0,127.16,2,
2016-12-25 12:15:00,5.67,36.99,1027.03,88.68,0.07,0,127.02,2,
2016-12-25 12:20:00,5.62,60.5,1027.12,89.09,0.15,0.07,126.43,2,
2016-12-25 12:25:00,5.65,39.18,1027.03,88.93,0.15,0,125.78,2,
2016-12-25 12:30:00,5.6,99.05,1026.65,88.6,0.15,0,125.87,2,
2016-12-25 12:35:00,5.6,52.66,1026.53,90.25,0.22,0.07,124.52,2,
2016-12-25 12:40:00,5.6,59.24,1026.65,89.75,0.22,0,124.96,2,
2016-12-25 12:45:00,5.62,91.53,1026.9,89.17,0.22,0,124.91,2,
2016-12-25 12:50:00,5.73,68.65,1026.53,87.94,0.22,0,125.22,1,
2016-12-25 12:55:00,5.83,61.12,1026.65,87.86,0.22,0,126,2,
2016-12-25 13:00:00,5.91,63.32,1026.4,87.36,0.22,0,127.08,2,
2016-12-25 13:05:00,6.04,72.41,1026.4,86.87,0.22,0,128.06,2,
2016-12-25 13:10:00,6.12,53.29,1026.53,85.96,0.22,0,128.29,2,
2016-12-25 13:15:00,6.25,84.63,1026.4,84.97,0.22,0,129.16,2,
2016-12-25 13:20:00,6.35,96.86,1026.18,84.15,0.22,0,129.12,228,
2016-12-25 13:25:00,6.43,86.2,1026.28,84.64,0.22,0,127.41,2,
2016-12-25 13:30:00,6.43,95.92,1026.06,83.16,0.22,0,127.7,2,
2016-12-25 13:35:00,6.48,98.11,1026.06,82.66,0.22,0,127.68,2,
2016-12-25 13:40:00,6.56,72.72,1026.06,82.58,0.22,0,129.16,2,
2016-12-25 13:45:00,6.53,63,1025.81,82.08,0.3,0.07,128.28,228,
2016-12-25 13:50:00,6.59,81.18,1026.06,81.18,0.3,0,126.73,2,
2016-12-25 13:55:00,6.74,107.52,1026.06,80.52,0.3,0,127.72,2,
2016-12-25 14:00:00,6.8,107.83,1025.93,79.36,0.3,0,128.61,2,
2016-12-25 14:05:00,6.95,104.38,1025.81,79.77,0.3,0,129.99,228,
2016-12-25 14:10:00,6.98,106.26,1025.81,80.19,0.3,0,128.66,227,
2016-12-25 14:15:00,7.06,93.1,1025.81,79.53,0.3,0,127.44,2,
2016-12-25 14:20:00,7,57.67,1026.06,79.44,0.3,0,128.56,2,
2016-12-25 14:25:00,7.08,48.27,1025.81,80.1,0.3,0,129.46,228,
2016-12-25 14:30:00,7.03,56.42,1025.81,80.02,0.3,0,128.89,228,
2016-12-25 14:35:00,7.11,69.9,1026.06,79.61,0.3,0,127.51,2,
2016-12-25 14:40:00,7.08,55.17,1026.18,79.36,0.3,0,128.06,2,
2016-12-25 14:45:00,7.11,61.44,1025.81,79.28,0.3,0,129.57,228,
2016-12-25 14:50:00,7.16,59.24,1025.93,79.2,0.3,0,129.31,228,
2016-12-25 14:55:00,7.19,64.88,1025.93,78.54,0.3,0,128.15,2,
2016-12-25 15:00:00,7.21,66.45,1025.93,78.46,0.3,0,129.62,2,
2016-12-25 15:05:00,7.29,50.78,1026.18,78.95,0.3,0,130.08,227,
2016-12-25 15:10:00,7.29,51.41,1026.18,78.87,0.3,0,129.39,228,
2016-12-25 15:15:00,7.24,37.3,1026.28,79.2,0.3,0,127.6,2,
2016-12-25 15:20:00,7.24,34.16,1026.28,79.11,0.3,0,127.43,2,
2016-12-25 15:25:00,7.24,25.39,1026.28,78.87,0.3,0,129.46,229,
2016-12-25 15:30:00,7.26,21,1026.18,79.11,0.3,0,129.18,228,
2016-12-25 15:35:00,7.24,19.74,1026.28,79.28,0.3,0,127.29,227,
2016-12-25 15:40:00,7.19,20.06,1026.53,78.62,0.3,0,126.6,2,
2016-12-25 15:45:00,7.19,15.04,1026.28,78.54,0.3,0,127.95,2,
2016-12-25 15:50:00,7.13,10.97,1026.28,79.2,0.3,0,129.14,227,
2016-12-25 15:55:00,7.08,5.95,1026.28,79.28,0.3,0,128.27,1,
2016-12-25 16:00:00,7.03,1.56,1026.4,79.44,0.3,0,129.32,2,
2016-12-25 16:05:00,6.98,0,1026.28,79.44,0.3,0,129.74,228,
2016-12-25 16:10:00,6.9,0,1026.4,80.1,0.3,0,128.59,2,
2016-12-25 16:15:00,6.85,0,1026.65,79.61,0.3,0,127.58,2,
2016-12-25 16:20:00,6.85,0,1026.53,80.19,0.3,0,129.63,2,
2016-12-25 16:25:00,6.85,0,1026.53,79.86,0.3,0,129.17,228,
2016-12-25 16:30:00,6.8,0,1026.65,79.86,0.3,0,128.48,228,
2016-12-25 16:35:00,6.72,0,1026.65,80.02,0.3,0,127.31,2,
2016-12-25 16:40:00,6.69,0,1026.65,80.02,0.3,0,127.19,2,
2016-12-25 16:45:00,6.69,0,1026.4,79.61,0.3,0,128.87,229,
2016-12-25 16:50:00,6.69,0,1026.53,79.69,0.3,0,127.84,228,
2016-12-25 16:55:00,6.61,0,1026.65,79.77,0.3,0,125.74,1,
2016-12-25 17:00:00,6.56,0,1026.53,80.19,0.3,0,127.34,2,
2016-12-25 17:05:00,6.53,0,1026.4,79.69,0.3,0,128.81,229,
2016-12-25 17:10:00,6.56,0,1026.53,80.1,0.3,0,128.04,2,
2016-12-25 17:15:00,6.51,0,1026.65,79.86,0.3,0,127.25,2,
2016-12-25 17:20:00,6.46,0,1026.65,80.02,0.3,0,128.54,2,
2016-12-25 17:25:00,6.46,0,1026.4,79.94,0.3,0,129.22,229,
2016-12-25 17:30:00,6.43,0,1026.4,79.69,0.3,0,128.66,227,
2016-12-25 17:35:00,6.38,0,1026.65,80.02,0.3,0,126.87,2,
2016-12-25 17:40:00,6.43,0,1026.9,79.86,0.3,0,127.14,2,
2016-12-25 17:45:00,6.46,0,1026.78,80.02,0.3,0,128.27,2,
2016-12-25 17:50:00,6.48,0,1026.78,80.27,0.3,0,130.21,229,
2016-12-25 17:55:00,6.43,0,1026.65,80.27,0.3,0,127.91,228,
2016-12-25 18:00:00,6.46,0,1026.9,80.02,0.3,0,126.87,2,
2016-12-25 18:05:00,6.51,0,1027.03,80.19,0.3,0,128.25,2,
2016-12-25 18:10:00,6.56,0,1026.9,79.86,0.3,0,129.33,229,
2016-12-25 18:15:00,6.64,0,1026.65,79.86,0.3,0,128.88,229,
2016-12-25 18:20:00,6.66,0,1026.78,79.86,0.3,0,126.33,1,
2016-12-25 18:25:00,6.69,0,1027.03,79.94,0.3,0,127.21,2,
2016-12-25 18:30:00,6.74,0,1026.65,79.94,0.3,0,128.75,2,
2016-12-25 18:35:00,6.8,0,1026.53,79.77,0.3,0,128.74,229,
2016-12-25 18:40:00,6.82,0,1026.53,79.69,0.3,0,128.22,228,
2016-12-25 18:45:00,6.77,0,1026.78,80.02,0.3,0,127.08,2,
2016-12-25 18:50:00,6.8,0,1026.9,80.19,0.3,0,128.01,2,
2016-12-25 18:55:00,6.82,0,1026.65,80.52,0.3,0,129.12,228,
2016-12-25 19:00:00,6.85,0,1026.53,80.43,0.3,0,129.05,227,
2016-12-25 19:05:00,6.87,0,1026.65,80.27,0.3,0,127.34,2,
2016-12-25 19:10:00,6.87,0,1026.78,80.43,0.3,0,126.4,1,
2016-12-25 19:15:00,6.98,0,1026.65,80.02,0.3,0,128.84,2,
2016-12-25 19:20:00,7.03,0,1026.53,80.27,0.3,0,129.75,228,
2016-12-25 19:25:00,7.16,0,1026.53,80.27,0.3,0,128.96,227,
2016-12-25 19:30:00,7.29,0,1026.65,79.77,0.3,0,126.73,2,
2016-12-25 19:35:00,7.42,0,1026.9,80.19,0.3,0,128.02,2,
2016-12-25 19:40:00,7.55,0,1026.53,79.94,0.3,0,129.46,227,
2016-12-25 19:45:00,7.63,0,1026.65,80.27,0.3,0,129.09,227,
2016-12-25 19:50:00,7.68,0,1026.78,80.19,0.3,0,127.72,227,
2016-12-25 19:55:00,7.73,0,1026.9,80.19,0.3,0,127.72,1,
2016-12-25 20:00:00,7.86,0,1026.78,80.35,0.3,0,130.09,229,
2016-12-25 20:05:00,7.97,0,1026.65,80.19,0.3,0,130.76,228,
2016-12-25 20:10:00,8.02,0,1026.78,80.1,0.3,0,128.64,2,
2016-12-25 20:15:00,8.1,0,1026.9,79.61,0.3,0,128.46,228,
2016-12-25 20:20:00,8.1,0,1027.03,79.69,0.3,0,128.37,227,
2016-12-25 20:25:00,8.18,0,1026.9,79.44,0.3,0,127.76,2,
2016-12-25 20:30:00,8.15,0,1026.9,78.87,0.3,0,129.83,229,
2016-12-25 20:35:00,8.15,0,1026.78,78.62,0.3,0,130.54,228,
2016-12-25 20:40:00,8.12,0,1026.9,78.37,0.3,0,129.02,228,
2016-12-25 20:45:00,8.07,0,1026.9,77.96,0.3,0,127.5,228,
2016-12-25 20:50:00,7.97,0,1027.12,78.7,0.3,0,128.19,2,
2016-12-25 20:55:00,7.92,0,1026.9,79.11,0.3,0,129.52,228,
2016-12-25 21:00:00,7.84,0,1026.9,79.28,0.3,0,129.19,228,
2016-12-25 21:05:00,7.71,0,1026.9,79.28,0.3,0,127.6,228,
2016-12-25 21:10:00,7.63,0,1027.12,79.11,0.3,0,127.23,2,
2016-12-25 21:15:00,7.55,0,1027.03,79.94,0.3,0,129.87,229,
2016-12-25 21:20:00,7.55,0,1026.78,80.27,0.3,0,130.16,228,
2016-12-25 21:25:00,7.5,0,1026.9,79.77,0.3,0,128.86,227,
2016-12-25 21:30:00,7.42,0,1027.03,79.86,0.3,0,126.9,2,
2016-12-25 21:35:00,7.39,0,1027.25,79.28,0.3,0,127.33,2,
2016-12-25 21:40:00,7.47,0,1027.12,79.69,0.3,0,130.57,2,
2016-12-25 21:45:00,7.52,0,1026.78,79.28,0.3,0,130.87,227,
2016-12-25 21:50:00,7.5,0,1026.9,79.44,0.3,0,128.49,228,
2016-12-25 21:55:00,7.39,0,1027.12,79.36,0.3,0,126.89,1,
2016-12-25 22:00:00,7.29,0,1027.25,80.1,0.3,0,128.25,2,
2016-12-25 22:05:00,7.26,0,1026.9,80.19,0.3,0,129.46,228,
2016-12-25 22:10:00,7.24,0,1026.78,80.35,0.3,0,129.73,227,
2016-12-25 22:15:00,7.16,0,1027.03,80.6,0.3,0,127.83,228,
2016-12-25 22:20:00,7.08,0,1027.25,80.68,0.3,0,126.53,2,
2016-12-25 22:25:00,7.03,0,1027.25,81.01,0.3,0,128.13,2,
2016-12-25 22:30:00,6.98,0,1026.9,81.26,0.3,0,129.83,228,
2016-12-25 22:35:00,6.95,0,1026.9,80.85,0.3,0,128.59,228,
2016-12-25 22:40:00,6.93,0,1027.12,81.09,0.3,0,127,2,
2016-12-25 22:45:00,6.9,0,1027.25,81.42,0.3,0,128.03,1,
2016-12-25 22:50:00,6.87,0,1027.12,81.59,0.3,0,129.71,228,
2016-12-25 22:55:00,6.87,0,1026.9,81.26,0.3,0,129.44,229,
2016-12-25 23:00:00,6.77,0,1027.03,80.76,0.3,0,127.6,2,
2016-12-25 23:05:00,6.64,0,1027.25,81.59,0.3,0,127.38,2,
2016-12-25 23:10:00,6.66,0,1027.12,81.42,0.3,0,128.33,2,
2016-12-25 23:15:00,6.61,0,1026.9,81.75,0.3,0,129.3,2,
2016-12-25 23:20:00,6.64,0,1026.9,81.26,0.3,0,129.01,227,
2016-12-25 23:25:00,6.53,0,1026.9,81.67,0.3,0,127.38,2,
2016-12-25 23:30:00,6.43,0,1027.03,82.33,0.3,0,128,2,
2016-12-25 23:35:00,6.35,0,1026.78,82.5,0.3,0,129.4,2,
2016-12-25 23:40:00,6.53,0,1026.65,81.34,0.3,0,129.25,227,
2016-12-25 23:45:00,6.53,0,1026.9,81.01,0.3,0,127.66,2,
2016-12-25 23:50:00,6.53,0,1027.12,80.93,0.3,0,127.87,2,
2016-12-25 23:55:00,6.61,0,1027.03,80.6,0.3,0,128.28,2,
2016-12-26 00:00:00,6.69,0,1026.9,79.94,0.3,0,128.93,227,
2016-12-26 00:05:00,6.85,0,1027.12,79.86,0.3,0,127.53,2,
2016-12-26 00:10:00,6.87,0,1027.25,79.77,0.3,0,127.55,1,
2016-12-26 00:15:00,7.03,0,1027.37,79.36,0.3,0,129.32,2,
2016-12-26 00:20:00,7.16,0,1027.25,78.87,0.3,0,129.71,228,
2016-12-26 00:25:00,7.19,0,1027.37,78.54,0.3,0,128.17,228,
2016-12-26 00:30:00,7.16,0,1027.5,78.54,0.3,0,126.45,1,
2016-12-26 00:35:00,7.19,0,1027.37,78.87,0.3,0,128.6,2,
2016-12-26 00:40:00,7.21,0,1027.25,79.11,0.3,0,130.75,228,
2016-12-26 00:45:00,7.19,0,1027.25,79.11,0.3,0,129.46,229,
2016-12-26 00:50:00,7.13,0,1027.37,79.11,0.3,0,127.34,1,
2016-12-26 00:55:00,7.13,0,1027.62,79.11,0.3,0,127.12,2,
2016-12-26 01:00:00,7.16,0,1027.5,79.03,0.3,0,128.83,2,
2016-12-26 01:05:00,7.16,0,1027.37,79.03,0.3,0,130.2,229,
2016-12-26 01:10:00,7.13,0,1027.37,78.78,0.3,0,128.87,227,
2016-12-26 01:15:00,7.13,0,1027.75,78.54,0.3,0,127.09,2,
2016-12-26 01:20:00,7.08,0,1027.62,79.03,0.3,0,128.76,2,
2016-12-26 01:25:00,7.08,0,1027.5,78.87,0.3,0,129.52,229,
2016-12-26 01:30:00,7.08,0,1027.5,78.95,0.3,0,129.31,228,
2016-12-26 01:35:00,7.03,0,1027.5,78.37,0.3,0,127.1,2,
2016-12-26 01:40:00,6.95,0,1027.62,78.95,0.3,0,127.04,2,
2016-12-26 01:45:00,6.93,0,1027.37,78.62,0.3,0,128.43,2,
2016-12-26 01:50:00,6.93,0,1027.03,78.62,0.3,0,129.58,228,
2016-12-26 01:55:00,6.87,0,1027.12,78.7,0.3,0,129.06,227,
2016-12-26 02:00:00,6.77,0,1027.25,78.62,0.3,0,126.78,2,
2016-12-26 02:05:00,6.74,0,1027.37,78.7,0.3,0,126.91,2,
2016-12-26 02:10:00,6.69,0,1027.37,79.28,0.3,0,128.21,229,
2016-12-26 02:15:00,6.61,0,1027.5,78.87,0.3,0,126.83,2,
2016-12-26 02:20:00,6.59,0,1027.62,79.53,0.3,0,128.68,2,
2016-12-26 02:25:00,6.51,0,1027.5,79.94,0.3,0,129.41,229,
2016-12-26 02:30:00,6.48,0,1027.5,80.19,0.3,0,128.68,2,
2016-12-26 02:35:00,6.35,0,1027.62,80.6,0.3,0,128.68,2,
2016-12-26 02:40:00,6.38,0,1027.5,80.6,0.3,0,129.55,228,
2016-12-26 02:45:00,6.27,0,1027.5,81.01,0.3,0,129.12,227,
2016-12-26 02:50:00,6.14,0,1027.62,81.26,0.3,0,127.7,2,
2016-12-26 02:55:00,6.14,0,1027.62,81.84,0.3,0,129.1,230,
2016-12-26 03:00:00,6.27,0,1027.37,81.51,0.3,0,128.75,229,
2016-12-26 03:05:00,6.4,0,1027.5,80.85,0.3,0,126.8,1,
2016-12-26 03:10:00,6.35,0,1027.62,80.85,0.3,0,126.68,2,
2016-12-26 03:15:00,6.4,0,1027.62,80.52,0.3,0,128.53,2,
2016-12-26 03:20:00,6.46,0,1027.5,80.52,0.3,0,129.64,229,
2016-12-26 03:25:00,6.48,0,1027.37,80.93,0.3,0,129.11,227,
2016-12-26 03:30:00,6.33,0,1027.5,81.09,0.3,0,126.48,2,
2016-12-26 03:35:00,6.22,0,1027.62,81.51,0.3,0,126.44,1,
2016-12-26 03:40:00,6.2,0,1027.5,81.75,0.3,0,128.71,2,
2016-12-26 03:45:00,6.17,0,1027.25,81.92,0.3,0,130.82,228,
2016-12-26 03:50:00,6.14,0,1027.25,82.08,0.3,0,129.38,1,
2016-12-26 03:55:00,6.01,0,1027.25,82.16,0.3,0,128.86,229,
2016-12-26 04:00:00,5.99,0,1027.25,81.84,0.3,0,125.59,1,
2016-12-26 04:05:00,6.04,0,1027.37,82.33,0.3,0,127.39,2,
2016-12-26 04:10:00,6.07,0,1027.25,82.58,0.3,0,129.08,2,
2016-12-26 04:15:00,6.22,0,1027.03,81.59,0.3,0,129.36,228,
2016-12-26 04:20:00,6.27,0,1027.12,81.51,0.3,0,128.06,2,
2016-12-26 04:25:00,6.25,0,1027.12,81.42,0.3,0,127.94,2,
2016-12-26 04:30:00,6.3,0,1026.9,81.42,0.3,0,129.3,2,
2016-12-26 04:35:00,6.27,0,1026.9,81.42,0.3,0,129.34,228,
2016-12-26 04:40:00,6.4,0,1026.9,81.09,0.3,0,128.24,1,
2016-12-26 04:45:00,6.38,0,1026.9,81.42,0.3,0,129.32,228,
2016-12-26 04:50:00,6.43,0,1026.78,81.18,0.3,0,129.48,227,
2016-12-26 04:55:00,6.38,0,1026.9,81.34,0.3,0,127.89,2,
2016-12-26 05:00:00,6.22,0,1027.03,81.67,0.3,0,127.13,1,
2016-12-26 05:05:00,6.27,0,1026.9,81.26,0.3,0,129.23,227,
2016-12-26 05:10:00,6.3,0,1026.65,81.26,0.3,0,128.65,227,
2016-12-26 05:15:00,6.27,0,1026.9,81.34,0.3,0,126.51,2,
2016-12-26 05:20:00,6.12,0,1027.03,81.34,0.3,0,125.81,2,
2016-12-26 05:25:00,6.04,0,1026.9,82.08,0.3,0,128.04,2,
2016-12-26 05:30:00,6.01,0,1026.65,82.58,0.3,0,129.98,2,
2016-12-26 05:35:00,5.99,0,1026.4,82.83,0.3,0,130.23,228,
2016-12-26 05:40:00,5.94,0,1026.65,82.58,0.3,0,128.22,228,
2016-12-26 05:45:00,5.83,0,1026.78,82.99,0.3,0,126.4,2,
2016-12-26 05:50:00,5.88,0,1026.9,82.16,0.3,0,126.51,2,
2016-12-26 05:55:00,5.81,0,1026.78,82.74,0.3,0,129.37,2,
2016-12-26 06:00:00,5.94,0,1026.53,82,0.3,0,130.17,228,
2016-12-26 06:05:00,6.01,0,1026.78,81.34,0.3,0,128.5,2,
2016-12-26 06:10:00,6.04,0,1026.78,81.18,0.3,0,129.09,229,
2016-12-26 06:15:00,6.2,0,1026.65,80.02,0.3,0,129.9,227,
2016-12-26 06:20:00,6.33,0,1026.78,79.44,0.3,0,128.19,227,
2016-12-26 06:25:00,6.27,0,1026.9,79.53,0.3,0,126.23,2,
2016-12-26 06:30:00,6.17,0,1026.9,79.86,0.3,0,127.5,2,
2016-12-26 06:35:00,6.12,0,1026.65,80.1,0.3,0,129.51,2,
2016-12-26 06:40:00,6.22,0,1026.53,79.53,0.3,0,130.36,228,
2016-12-26 06:45:00,6.22,0,1026.78,79.28,0.3,0,128.28,2,
2016-12-26 06:50:00,6.22,0,1026.9,78.7,0.3,0,127.17,2,
2016-12-26 06:55:00,6.22,0,1026.78,78.62,0.3,0,128.53,2,
2016-12-26 07:00:00,6.27,0,1026.53,77.96,0.3,0,129.96,229,
2016-12-26 07:05:00,6.33,0,1026.65,77.96,0,0,127.93,229,
2016-12-26 07:10:00,6.35,0,1026.9,77.47,0,0,126.44,2,
2016-12-26 07:15:00,6.4,0,1027.03,77.55,0,0,128.28,2,
2016-12-26 07:20:00,6.46,0,1026.65,77.47,0,0,130.33,229,
2016-12-26 07:25:00,6.53,0,1026.53,76.97,0,0,130.31,228,
2016-12-26 07:30:00,6.51,0,1026.65,76.81,0,0,128.13,2,
2016-12-26 07:35:00,6.48,0,1026.53,76.56,0,0,127.68,2,
2016-12-26 07:40:00,6.51,0,1026.4,76.64,0,0,129.5,229,
2016-12-26 07:45:00,6.59,0,1026.4,76.64,0,0,128.76,227,
2016-12-26 07:50:00,6.64,0,1026.53,76.64,0,0,128.27,2,
2016-12-26 07:55:00,6.72,0,1026.4,76.64,0,0,129.58,228,
2016-12-26 08:00:00,6.74,0,1026.18,76.64,0,0,129.32,228,
2016-12-26 08:05:00,6.74,0,1026.06,77.14,0,0,127.7,226,
2016-12-26 08:10:00,6.74,0,1026.28,76.64,0,0,126.49,2,
2016-12-26 08:15:00,6.82,0,1026.4,76.97,0,0,128.13,2,
2016-12-26 08:20:00,6.93,0,1026.06,76.81,0,0,130.86,228,
2016-12-26 08:25:00,6.98,0,1026.06,77.05,0,0,130.8,228,
2016-12-26 08:30:00,7.06,0,1026.18,76.72,0,0,128.72,227,
2016-12-26 08:35:00,7.11,0,1026.28,76.31,0,0,127.65,225,
2016-12-26 08:40:00,7.16,0,1026.4,75.98,0,0,127.36,2,
2016-12-26 08:45:00,7.24,0.94,1026.18,76.06,0,0,129.57,228,
2016-12-26 08:50:00,7.39,8.15,1025.93,76.56,0,0,130.34,228,
2016-12-26 08:55:00,7.5,11.59,1026.06,75.73,0,0,129.16,228,
2016-12-26 09:00:00,7.63,16.61,1026.18,74.66,0,0,128.03,1,
2016-12-26 09:05:00,7.65,22.25,1026.18,74.41,0,0,128.21,2,
2016-12-26 09:10:00,7.79,11.28,1026.18,73.84,0,0,130.13,229,
2016-12-26 09:15:00,7.84,6.58,1026.18,73.42,0,0,129.68,228,
2016-12-26 09:20:00,7.84,13.16,1026.4,72.77,0,0,128.66,227,
2016-12-26 09:25:00,7.79,20.68,1026.4,72.68,0,0,127.34,2,
2016-12-26 09:30:00,7.76,24.13,1026.4,72.02,0,0,127.67,2,
2016-12-26 09:35:00,7.71,18.18,1026.28,71.45,0,0,129.69,228,
2016-12-26 09:40:00,7.71,14.1,1026.28,71.86,0,0,130.23,228,
2016-12-26 09:45:00,7.65,19.43,1026.4,71.36,0,0,128.64,2,
2016-12-26 09:50:00,7.68,29.46,1026.4,71.12,0,0,128.15,2,
2016-12-26 09:55:00,7.63,31.03,1026.65,71.45,0,0,129.51,227,
2016-12-26 10:00:00,7.73,28.21,1026.78,71.78,0,0,129.16,227,
2016-12-26 10:05:00,7.89,44.51,1026.65,70.7,0,0,128.56,228,
2016-12-26 10:10:00,8.07,79.3,1026.65,69.8,0,0,128.75,228,
2016-12-26 10:15:00,8.12,73.98,1026.78,69.55,0,0,129.34,228,
2016-12-26 10:20:00,8.23,71.47,1026.78,70.13,0,0,130.63,228,
2016-12-26 10:25:00,8.38,77.42,1026.9,69.47,0,0,130.83,227,
2016-12-26 10:30:00,8.38,94.04,1026.9,69.3,0,0,130.66,228,
2016-12-26 10:35:00,8.31,83.07,1026.78,69.8,0,0,130.41,227,
2016-12-26 10:40:00,8.54,88.08,1026.65,70.29,0,0,130.29,227,
2016-12-26 10:45:00,8.54,96.86,1026.65,69.14,0,0,130.4,229,
2016-12-26 10:50:00,8.38,82.75,1026.78,69.96,0,0,130.48,227,
2016-12-26 10:55:00,8.41,95.6,1026.65,70.13,0,0,129.69,228,
2016-12-26 11:00:00,8.36,100.93,1026.53,70.46,0,0,129.61,227,
2016-12-26 11:05:00,8.54,160.81,1026.65,68.89,0,0,129.53,227,
2016-12-26 11:10:00,8.85,162.37,1026.53,69.14,0,0,130.78,229,
2016-12-26 11:15:00,9.27,217.23,1026.53,68.31,0,0,131.68,228,
2016-12-26 11:20:00,9.19,152.34,1026.65,69.39,0,0,133.65,228,
2016-12-26 11:25:00,9.11,125.39,1026.53,70.37,0,0,132.87,228,
2016-12-26 11:30:00,9.06,110.02,1026.53,69.71,0,0,131.75,230,
2016-12-26 11:35:00,9.04,136.04,1026.65,70.7,0,0,131.39,228,
2016-12-26 11:40:00,8.85,125.7,1026.78,71.61,0,0,131.03,228,
2016-12-26 11:45:00,9.19,109.08,1026.9,71.61,0,0,131.25,228,
2016-12-26 11:50:00,9.06,106.26,1026.78,71.36,0,0,130.88,228,
2016-12-26 11:55:00,9.22,98.74,1026.78,71.28,0,0,130.85,229,
2016-12-26 12:00:00,9.27,98.74,1026.78,71.12,0,0,131.04,229,
2016-12-26 12:05:00,9.35,69.59,1026.78,71.45,0,0,131.34,229,
2016-12-26 12:10:00,9.32,73.98,1026.65,71.53,0,0,130.57,227,
2016-12-26 12:15:00,9.27,57.36,1026.78,71.78,0,0,130.39,229,
2016-12-26 12:20:00,9.27,59.56,1026.78,72.44,0,0,130.32,228,
2016-12-26 12:25:00,9.3,76.17,1026.53,72.44,0,0,129.96,228,
2016-12-26 12:30:00,9.32,113.16,1026.78,71.78,0,0,130.21,226,
2016-12-26 12:35:00,9.43,133.85,1026.78,71.53,0,0,130.24,227,
2016-12-26 12:40:00,9.53,147.96,1026.65,71.61,0,0,130.98,227,
2016-12-26 12:45:00,9.58,96.86,1026.65,71.86,0,0,131.82,226,
2016-12-26 12:50:00,9.58,86.51,1026.65,72.6,0,0,131.14,227,
2016-12-26 12:55:00,9.45,82.44,1026.65,72.02,0,0,131.02,229,
2016-12-26 13:00:00,9.4,69.59,1026.65,72.52,0,0,130.75,228,
2016-12-26 13:05:00,9.35,81.5,1026.65,72.6,0,0,130.54,229,
2016-12-26 13:10:00,9.3,108.46,1026.78,73.34,0,0,130.16,226,
2016-12-26 13:15:00,9.4,113.47,1026.9,73.42,0,0,131.03,228,
2016-12-26 13:20:00,9.53,102.19,1026.78,73.75,0,0,131.14,228,
2016-12-26 13:25:00,9.45,102.5,1026.65,73.18,0,0,131.25,228,
2016-12-26 13:30:00,9.5,104.7,1026.78,73.18,0,0,131.57,228,
2016-12-26 13:35:00,9.61,124.76,1026.78,73.18,0,0,131.08,228,
2016-12-26 13:40:00,9.74,149.83,1026.65,73.34,0,0,131.68,227,
2016-12-26 13:45:00,9.74,83.38,1026.65,73.75,0,0,131.99,227,
2016-12-26 13:50:00,9.61,54.85,1026.78,73.59,0,0,132.16,228,
2016-12-26 13:55:00,9.61,53.6,1026.65,74.25,0,0,131.44,228,
2016-12-26 14:00:00,9.77,89.02,1026.9,73.92,0,0,131.61,228,
2016-12-26 14:05:00,10.18,120.68,1027.03,73.75,0,0,133.87,229,
2016-12-26 14:10:00,10.55,132.59,1027.03,72.52,0,0,136.36,227,
2016-12-26 14:15:00,10.13,105.95,1026.9,73.59,0,0,135.83,228,
2016-12-26 14:20:00,10.18,97.17,1027.03,73.34,0,0,135.9,229,
2016-12-26 14:25:00,9.84,48.27,1027.12,74.75,0,0,134.92,228,
2016-12-26 14:30:00,9.66,46.7,1027.03,74.66,0,0,132.28,229,
2016-12-26 14:35:00,9.53,32.91,1027.12,75.41,0,0,131.83,229,
2016-12-26 14:40:00,9.3,33.22,1027.12,76.15,0,0,130.87,229,
2016-12-26 14:45:00,9.22,21.31,1027.37,77.55,0,0,130.25,227,
2016-12-26 14:50:00,9.06,15.04,1027.37,77.55,0,0,129.62,228,
2016-12-26 14:55:00,9.04,20.06,1027.5,77.22,0,0,129.11,227,
2016-12-26 15:00:00,9.01,13.47,1027.5,78.04,0,0,129.37,229,
2016-12-26 15:05:00,9.04,21,1027.62,78.54,0,0,129.66,228,
2016-12-26 15:10:00,9.01,5.95,1027.62,78.62,0,0,129.72,227,
2016-12-26 15:15:00,8.91,2.19,1027.62,78.62,0,0,129.28,228,
2016-12-26 15:20:00,8.88,15.04,1027.62,79.44,0,0,129.42,2,
2016-12-26 15:25:00,8.88,16.61,1027.5,79.53,0,0,129.61,228,
2016-12-26 15:30:00,8.88,9.09,1027.62,79.61,0,0,129.77,228,
2016-12-26 15:35:00,8.83,0,1027.75,79.53,0,0,129.07,227,
2016-12-26 15:40:00,8.8,0,1027.84,79.61,0,0,128.66,2,
2016-12-26 15:45:00,8.78,0,1027.84,79.77,0,0,129.89,228,
2016-12-26 15:50:00,8.67,0,1027.84,80.1,0,0,129.43,228,
2016-12-26 15:55:00,8.62,0,1027.84,80.19,0,0,128.82,228,
2016-12-26 16:00:00,8.57,0,1027.96,80.68,0,0,128.09,2,
2016-12-26 16:05:00,8.54,0,1027.96,80.68,0,0,129.48,228,
2016-12-26 16:10:00,8.54,0,1027.84,80.85,0,0,130.14,228,
2016-12-26 16:15:00,8.54,0,1027.84,80.35,0,0,129.63,228,
2016-12-26 16:20:00,8.49,0,1027.96,80.6,0,0,128.16,2,
2016-12-26 16:25:00,8.49,0,1028.09,80.19,0,0,129.84,228,
2016-12-26 16:30:00,8.46,0,1028.21,80.52,0,0,130.07,228,
2016-12-26 16:35:00,8.44,0,1028.09,80.68,0,0,128.71,229,
2016-12-26 16:40:00,8.33,0,1028.21,80.52,0,0,127.89,228,
2016-12-26 16:45:00,8.2,0,1028.46,80.6,0,0,128.44,2,
2016-12-26 16:50:00,8.23,0,1028.21,80.19,0,0,130.03,229,
2016-12-26 16:55:00,8.23,0,1028.09,80.19,0,0,129.87,227,
2016-12-26 17:00:00,8.18,0,1028.21,79.94,0,0,128.8,229,
2016-12-26 17:05:00,8.18,0,1028.21,79.77,0,0,127.59,229,
2016-12-26 17:10:00,8.18,0,1028.21,80.02,0,0,128.02,1,
2016-12-26 17:15:00,8.23,0,1028.21,79.86,0,0,130.17,228,
2016-12-26 17:20:00,8.2,0,1028.34,80.19,0,0,129.51,227,
2016-12-26 17:25:00,8.18,0,1028.46,81.01,0,0,128.51,2,
2016-12-26 17:30:00,8.12,0,1028.56,81.51,0,0,129.39,228,
2016-12-26 17:35:00,8.12,0,1028.46,81.42,0,0,130.46,229,
2016-12-26 17:40:00,8.1,0,1028.46,81.75,0,0,128.87,228,
2016-12-26 17:45:00,8.05,0,1028.68,81.67,0,0,127.7,228,
2016-12-26 17:50:00,8.02,0,1028.93,81.92,0,0,127.02,2,
2016-12-26 17:55:00,7.97,0,1028.93,81.84,0,0,127.76,2,
2016-12-26 18:00:00,7.94,0,1028.81,82.74,0,0,130.11,228,
2016-12-26 18:05:00,7.94,0,1028.56,82.58,0,0,129.01,229,
2016-12-26 18:10:00,7.86,0,1028.81,82.83,0,0,128.59,228,
2016-12-26 18:15:00,7.84,0,1028.81,82.66,0,0,128.16,2,
2016-12-26 18:20:00,7.81,0,1028.81,82.66,0,0,128.68,2,
2016-12-26 18:25:00,7.89,0,1028.81,82.58,0,0,130.67,228,
2016-12-26 18:30:00,7.89,0,1028.81,82.5,0,0,129.26,227,
2016-12-26 18:35:00,7.86,0,1029.06,82.41,0,0,128.05,2,
2016-12-26 18:40:00,7.81,0,1029.06,82.33,0,0,129.64,228,
2016-12-26 18:45:00,7.79,0,1028.93,82.58,0,0,129.5,226,
2016-12-26 18:50:00,7.71,0,1029.18,82.91,0,0,128.1,228,
2016-12-26 18:55:00,7.65,0,1029.31,82.83,0,0,127.09,2,
2016-12-26 19:00:00,7.68,0,1029.4,83.57,0,0,128.67,2,
2016-12-26 19:05:00,7.52,0,1029.31,84.48,0,0,130.22,229,
2016-12-26 19:10:00,7.45,0,1029.31,85.63,0,0,129.08,2,
2016-12-26 19:15:00,7.08,0,1029.53,88.18,0,0,127.41,2,
2016-12-26 19:20:00,6.95,0,1029.78,88.84,0,0,128,2,
2016-12-26 19:25:00,6.9,0,1029.65,89.09,0,0,129.05,2,
2016-12-26 19:30:00,6.77,0,1029.78,90.82,0,0,128.09,228,
2016-12-26 19:35:00,6.51,0,1029.9,92.23,0,0,125.65,2,
2016-12-26 19:40:00,6.38,0,1030.12,93.55,0,0,126.79,2,
2016-12-26 19:45:00,6.3,0,1030.03,94.78,0.07,0.07,126.62,2,
2016-12-26 19:50:00,6.27,0,1030.12,96.27,0.15,0.07,127.7,1,
2016-12-26 19:55:00,6.25,0,1030.37,97.01,0.22,0.07,128.14,2,
2016-12-26 20:00:00,6.01,0,1030.62,97.75,0.68,0.45,128.08,2,
2016-12-26 20:05:00,5.54,0,1030.75,98,0.83,0.15,125.46,2,
2016-12-26 20:10:00,5.21,0,1030.96,97.67,0.83,0,124.29,2,
2016-12-26 20:15:00,4.95,0,1030.84,95.94,0.83,0,122.91,2,
2016-12-26 20:20:00,4.92,0,1030.84,94.78,0.9,0.07,122.93,2,
2016-12-26 20:25:00,4.89,0,1030.96,93.96,0.9,0,123.06,2,
2016-12-26 20:30:00,4.87,0,1030.96,91.98,0.9,0,123.12,2,
2016-12-26 20:35:00,4.87,0,1031.09,91.07,0.9,0,123.06,2,
2016-12-26 20:40:00,4.84,0,1031.21,90.91,0.9,0,123.43,2,
2016-12-26 20:45:00,4.81,0,1031.21,90.08,0.9,0,123.18,2,
2016-12-26 20:50:00,4.74,0,1031.21,89.17,0.9,0,123.12,2,
2016-12-26 20:55:00,4.71,0,1031.34,88.84,0.9,0,123.49,2,
2016-12-26 21:00:00,4.63,0,1031.46,87.44,0.9,0,123.56,2,
2016-12-26 21:05:00,4.58,0,1031.56,87.86,0.9,0,123.46,2,
2016-12-26 21:10:00,4.53,0,1031.68,87.53,0.9,0,123.64,2,
2016-12-26 21:15:00,4.53,0,1031.68,87.61,0.9,0,123.81,1,
2016-12-26 21:20:00,4.5,0,1031.93,88.27,0.9,0,124.27,2,
2016-12-26 21:25:00,4.42,0,1032.06,87.94,0.9,0,124.33,2,
2016-12-26 21:30:00,4.37,0,1031.93,87.77,0.9,0,124.33,2,
2016-12-26 21:35:00,4.27,0,1032.06,87.77,0.9,0,124.5,2,
2016-12-26 21:40:00,4.19,0,1031.93,87.44,0.9,0,124.91,2,
2016-12-26 21:45:00,4.11,0,1031.81,87.11,0.9,0,123.98,2,
2016-12-26 21:50:00,4.03,0,1032.06,87.36,0.9,0,124.6,2,
2016-12-26 21:55:00,3.96,0,1032.06,87.03,0.9,0,124.91,2,
2016-12-26 22:00:00,3.9,0,1032.06,87.36,0.9,0,124.54,2,
2016-12-26 22:05:00,3.82,0,1032.06,88.02,0.9,0,125.21,2,
2016-12-26 22:10:00,3.77,0,1032.18,88.68,0.9,0,125.79,2,
2016-12-26 22:15:00,3.69,0,1032.18,89.09,0.9,0,125.44,2,
2016-12-26 22:20:00,3.72,0,1032.31,88.93,0.9,0,124.79,2,
2016-12-26 22:25:00,3.67,0,1032.4,89.17,0.9,0,125.04,2,
2016-12-26 22:30:00,3.64,0,1032.31,88.76,0.9,0,124.71,2,
2016-12-26 22:35:00,3.62,0,1032.31,88.76,0.9,0,123.77,2,
2016-12-26 22:40:00,3.56,0,1032.53,88.51,0.9,0,124.07,2,
2016-12-26 22:45:00,3.51,0,1032.53,88.84,0.9,0,124.48,2,
2016-12-26 22:50:00,3.51,0,1032.53,88.84,0.9,0,124.38,2,
2016-12-26 22:55:00,3.49,0,1032.53,89.34,0.9,0,125.6,2,
2016-12-26 23:00:00,3.46,0,1032.65,89.34,0.9,0,125.02,2,
2016-12-26 23:05:00,3.43,0,1032.65,89.42,0.9,0,124.95,2,
2016-12-26 23:10:00,3.36,0,1032.65,89.5,0.9,0,124.81,1,
2016-12-26 23:15:00,3.3,0,1032.65,87.94,0.9,0,124.17,2,
2016-12-26 23:20:00,3.28,0,1032.78,87.86,0.9,0,123.83,2,
2016-12-26 23:25:00,3.2,0,1032.78,88.43,0.9,0,123.33,2,
2016-12-26 23:30:00,3.15,0,1032.78,88.68,0.9,0,123.55,2,
2016-12-26 23:35:00,3.04,0,1032.78,88.93,0.9,0,123.04,2,
2016-12-26 23:40:00,2.99,0,1032.78,89.09,0.9,0,123.76,2,
2016-12-26 23:45:00,2.99,0,1032.9,88.93,0.9,0,123,2,
2016-12-26 23:50:00,2.89,0,1032.65,89.17,0.9,0,122.95,2,
2016-12-26 23:55:00,2.81,0,1032.78,90,0.9,0,122.66,2,
2016-12-27 00:00:00,2.78,0,1032.78,90.66,0.9,0,122.89,2,
2016-12-27 00:05:00,2.73,0,1032.53,91.07,0.9,0,122.4,2,
2016-12-27 00:10:00,2.65,0,1032.53,91.15,0.9,0,122.41,1,
2016-12-27 00:15:00,2.68,0,1032.53,89.92,0.9,0,121.73,2,
2016-12-27 00:20:00,2.65,0,1032.53,89.01,0.9,0,121.77,2,
2016-12-27 00:25:00,2.63,0,1032.53,88.18,0.9,0,121.83,2,
2016-12-27 00:30:00,2.6,0,1032.53,87.36,0.9,0,121.43,2,
2016-12-27 00:35:00,2.55,0,1032.4,87.28,0.9,0,121.6,2,
2016-12-27 00:40:00,2.52,0,1032.53,87.11,0.9,0,121.25,2,
2016-12-27 00:45:00,2.47,0,1032.53,87.11,0.9,0,121.16,2,
2016-12-27 00:50:00,2.39,0,1032.53,87.28,0.9,0,121.44,2,
2016-12-27 00:55:00,2.37,0,1032.65,87.2,0.9,0,121.33,2,
2016-12-27 01:00:00,2.31,0,1032.78,87.53,0.9,0,121.46,2,
2016-12-27 01:05:00,2.31,0,1032.9,87.61,0.9,0,121.16,2,
2016-12-27 01:10:00,2.31,0,1032.78,87.53,0.9,0,121.48,2,
2016-12-27 01:15:00,2.26,0,1032.53,87.77,0.9,0,120.24,2,
2016-12-27 01:20:00,2.24,0,1032.65,87.94,0.9,0,120.35,2,
2016-12-27 01:25:00,2.16,0,1032.53,88.43,0.9,0,120.21,2,
2016-12-27 01:30:00,2.13,0,1032.65,88.6,0.9,0,121.36,2,
2016-12-27 01:35:00,2.08,0,1032.53,88.76,0.9,0,120.93,2,
2016-12-27 01:40:00,2.11,0,1032.53,88.68,0.9,0,119.79,2,
2016-12-27 01:45:00,2.05,0,1032.78,88.68,0.9,0,120.16,2,
2016-12-27 01:50:00,2.05,0,1032.65,88.84,0.9,0,119.52,2,
2016-12-27 01:55:00,2.03,0,1032.78,89.17,0.9,0,120.25,2,
2016-12-27 02:00:00,2,0,1032.78,89.34,0.9,0,120.15,2,
2016-12-27 02:05:00,1.92,0,1032.9,89.92,0.9,0,120.1,2,
2016-12-27 02:10:00,1.84,0,1032.9,89.83,0.9,0,120.1,2,
2016-12-27 02:15:00,1.84,0,1032.9,89.92,0.9,0,119.25,2,
2016-12-27 02:20:00,1.84,0,1033.25,89.75,0.9,0,119.54,2,
2016-12-27 02:25:00,1.84,0,1033.25,89.75,0.9,0,119.71,2,
2016-12-27 02:30:00,1.9,0,1033.5,89.42,0.9,0,120.21,1,
2016-12-27 02:35:00,1.9,0,1033.25,88.84,0.9,0,119.75,2,
2016-12-27 02:40:00,1.92,0,1033.5,88.27,0.9,0,119.58,2,
2016-12-27 02:45:00,1.9,0,1033.5,88.18,0.9,0,119.67,2,
2016-12-27 02:50:00,1.84,0,1033.5,88.18,0.9,0,119.62,2,
2016-12-27 02:55:00,1.82,0,1033.5,88.18,0.9,0,119.87,2,
2016-12-27 03:00:00,1.77,0,1033.62,88.51,0.9,0,119.05,1,
2016-12-27 03:05:00,1.79,0,1033.62,88.51,0.9,0,119.75,2,
2016-12-27 03:10:00,1.82,0,1033.75,88.93,0.9,0,121.2,2,
2016-12-27 03:15:00,1.79,0,1033.5,88.76,0.9,0,120.37,2,
2016-12-27 03:20:00,1.77,0,1033.62,88.76,0.9,0,120.12,2,
2016-12-27 03:25:00,1.71,0,1033.62,88.76,0.9,0,120.06,2,
2016-12-27 03:30:00,1.71,0,1033.5,88.76,0.9,0,119.64,2,
2016-12-27 03:35:00,1.69,0,1033.62,88.76,0.9,0,119.1,2,
2016-12-27 03:40:00,1.64,0,1033.62,88.84,0.9,0,119.5,2,
2016-12-27 03:45:00,1.58,0,1033.62,88.93,0.9,0,119.83,2,
2016-12-27 03:50:00,1.53,0,1033.62,88.93,0.9,0,119.58,2,
2016-12-27 03:55:00,1.48,0,1033.62,88.93,0.9,0,119.65,2,
2016-12-27 04:00:00,1.4,0,1033.75,89.26,0.9,0,119.5,2,
2016-12-27 04:05:00,1.3,0,1033.84,89.75,0.9,0,119.25,2,
2016-12-27 04:10:00,1.25,0,1033.75,90.16,0.9,0,118.91,2,
2016-12-27 04:15:00,1.17,0,1033.84,90.25,0.9,0,119.08,2,
2016-12-27 04:20:00,1.09,0,1033.84,90.41,0.9,0,118.81,2,
2016-12-27 04:25:00,1.01,0,1033.84,90.74,0.9,0,118.97,2,
2016-12-27 04:30:00,1.01,0,1033.96,90.33,0.9,0,118.76,2,
2016-12-27 04:35:00,0.96,0,1034.09,90.16,0.9,0,118.29,1,
2016-12-27 04:40:00,0.93,0,1034.21,90,0.9,0,118.23,2,
2016-12-27 04:45:00,0.96,0,1033.96,89.5,0.9,0,117.96,2,
2016-12-27 04:50:00,0.96,0,1034.09,89.17,0.9,0,117.06,2,
2016-12-27 04:55:00,0.93,0,1034.34,89.34,0.9,0,117.18,2,
2016-12-27 05:00:00,0.91,0,1034.21,89.26,0.9,0,116.7,2,
2016-12-27 05:05:00,0.85,0,1034.09,89.5,0.9,0,116.83,2,
2016-12-27 05:10:00,0.85,0,1034.21,89.26,0.9,0,117.66,2,
2016-12-27 05:15:00,0.83,0,1034.34,89.42,0.9,0,117.81,2,
2016-12-27 05:20:00,0.75,0,1034.46,89.75,0.9,0,118.15,2,
2016-12-27 05:25:00,0.75,0,1034.21,89.59,0.9,0,116.83,2,
2016-12-27 05:30:00,0.7,0,1034.34,89.83,0.9,0,117.39,2,
2016-12-27 05:35:00,0.65,0,1034.21,89.67,0.9,0,116.33,2,
2016-12-27 05:40:00,0.62,0,1034.09,89.67,0.9,0,116,2,
2016-12-27 05:45:00,0.59,0,1034.21,90,0.9,0,116.72,2,
2016-12-27 05:50:00,0.57,0,1034.46,90.41,0.9,0,117.4,2,
2016-12-27 05:55:00,0.54,0,1034.46,90.91,0.9,0,117.82,2,
2016-12-27 06:00:00,0.49,0,1034.46,90.99,0.9,0,117.5,2,
2016-12-27 06:05:00,0.46,0,1034.81,91.65,0.9,0,118.14,2,
2016-12-27 06:10:00,0.46,0,1034.81,91.81,0.9,0,118.16,2,
2016-12-27 06:15:00,0.44,0,1034.81,92.14,0.9,0,118.42,2,
2016-12-27 06:20:00,0.39,0,1034.68,92.23,0.9,0,117.66,2,
2016-12-27 06:25:00,0.33,0,1034.81,92.47,0.9,0,117.23,2,
2016-12-27 06:30:00,0.33,0,1034.68,92.56,0.9,0,116.04,2,
2016-12-27 06:35:00,0.31,0,1034.81,92.56,0.9,0,116.54,2,
2016-12-27 06:40:00,0.26,0,1034.81,92.56,0.9,0,116.35,2,
2016-12-27 06:45:00,0.18,0,1035.06,92.56,0.9,0,116.02,2,
2016-12-27 06:50:00,0.07,0,1034.93,92.39,0.9,0,115.12,2,
2016-12-27 06:55:00,0.02,0,1034.81,92.23,0.9,0,114.48,2,
2016-12-27 07:00:00,-0.02,0,1034.81,92.47,0.9,0,114.69,1,
2016-12-27 07:05:00,-0.02,0,1035.06,92.39,0,0,115.3,2,
2016-12-27 07:10:00,-0.05,0,1035.06,92.47,0,0,114.96,2,
2016-12-27 07:15:00,-0.1,0,1035.31,92.8,0,0,115.83,1,
2016-12-27 07:20:00,-0.15,0,1035.18,92.8,0,0,115.4,2,
2016-12-27 07:25:00,-0.21,0,1035.31,93.13,0,0,115.25,2,
2016-12-27 07:30:00,-0.26,0,1035.18,93.22,0,0,114.46,2,
2016-12-27 07:35:00,-0.31,0,1035.31,93.55,0,0,114.65,2,
2016-12-27 07:40:00,-0.34,0,1035.4,93.55,0,0,114.42,2,
2016-12-27 07:45:00,-0.39,0,1035.18,93.71,0,0,113.7,2,
2016-12-27 07:50:00,-0.42,0,1035.31,93.63,0,0,113.34,2,
2016-12-27 07:55:00,-0.44,0,1035.31,93.79,0,0,112.82,2,
2016-12-27 08:00:00,-0.42,0,1035.65,93.63,0,0,113.55,2,
2016-12-27 08:05:00,-0.36,0,1035.78,93.71,0,0,114.51,1,
2016-12-27 08:10:00,-0.26,0,1035.78,93.38,0,0,115.55,2,
2016-12-27 08:15:00,-0.13,0,1035.78,92.72,0,0,115.84,2,
2016-12-27 08:20:00,-0.02,0,1035.9,91.9,0,0,116.02,2,
2016-12-27 08:25:00,0.02,0,1035.78,91.24,0,0,115.86,2,
2016-12-27 08:30:00,0.15,0,1036.03,90.99,0,0,116.81,2,
2016-12-27 08:35:00,0.28,0,1036.03,90.25,0,0,117.3,2,
2016-12-27 08:40:00,0.36,2.5,1035.9,89.34,0,0,116.82,2,
2016-12-27 08:45:00,0.46,7.2,1036.12,88.6,0,0,117,2,
2016-12-27 08:50:00,0.54,6.89,1035.9,88.1,0,0,116.65,2,
2016-12-27 08:55:00,0.59,11.91,1035.9,87.61,0,0,116.22,2,
2016-12-27 09:00:00,0.62,7.2,1035.78,87.11,0,0,115.84,2,
2016-12-27 09:05:00,0.62,7.2,1035.9,86.62,0,0,115.9,2,
2016-12-27 09:10:00,0.7,1.88,1036.12,86.62,0,0,116.31,1,
2016-12-27 09:15:00,0.72,0.94,1035.9,86.37,0,0,115.99,2,
2016-12-27 09:20:00,0.72,0,1035.9,85.96,0,0,115.9,2,
2016-12-27 09:25:00,0.78,0,1036.12,85.96,0,0,116.19,2,
2016-12-27 09:30:00,0.88,0,1036.12,85.3,0,0,116.47,1,
2016-12-27 09:35:00,1.01,0,1036.37,84.56,0,0,117.48,2,
2016-12-27 09:40:00,1.04,15.04,1036.25,83.73,0,0,117.98,2,
2016-12-27 09:45:00,1.06,25.07,1036.5,83.82,0,0,117.51,2,
2016-12-27 09:50:00,1.09,27.58,1036.62,83.4,0,0,117.16,2,
2016-12-27 09:55:00,1.19,42.31,1036.5,82.58,0,0,117.29,2,
2016-12-27 10:00:00,1.3,57.99,1036.25,81.84,0,0,117.59,2,
2016-12-27 10:05:00,1.38,68.65,1036.37,82,0,0,118.36,2,
2016-12-27 10:10:00,1.53,94.98,1036.37,80.85,0,0,118.38,2,
2016-12-27 10:15:00,1.98,114.1,1036.5,81.01,0,0,119.98,2,
2016-12-27 10:20:00,2.13,124.76,1036.62,79.36,0,0,121.6,2,
2016-12-27 10:25:00,2.31,121.94,1036.87,78.95,0,0,122.21,2,
2016-12-27 10:30:00,2.13,140.12,1036.75,78.78,0,0,121.9,2,
2016-12-27 10:35:00,2.11,135.42,1036.75,79.03,0,0,121.04,2,
2016-12-27 10:40:00,2.24,127.89,1036.62,78.13,0,0,121.07,2,
2016-12-27 10:45:00,2.21,94.98,1036.75,77.96,0,0,121.02,2,
2016-12-27 10:50:00,2.24,93.72,1036.5,78.37,0,0,120.88,2,
2016-12-27 10:55:00,2.21,94.98,1036.5,78.29,0,0,120.34,2,
2016-12-27 11:00:00,2.37,95.6,1036.5,78.54,0,0,120.67,2,
2016-12-27 11:05:00,2.42,101.25,1036.75,77.96,0,0,122,2,
2016-12-27 11:10:00,2.44,107.83,1036.37,77.38,0,0,122.02,2,
2016-12-27 11:15:00,2.52,110.97,1036.62,77.14,0,0,122,2,
2016-12-27 11:20:00,2.55,123.19,1036.62,76.89,0,0,122.35,2,
2016-12-27 11:25:00,2.47,115.04,1036.25,77.3,0,0,121.86,2,
2016-12-27 11:30:00,2.55,98.43,1036.37,77.3,0,0,121.55,2,
2016-12-27 11:35:00,2.5,126.33,1036.37,77.05,0,0,121.34,1,
2016-12-27 11:40:00,2.73,122.25,1036.5,77.47,0,0,122.21,2,
2016-12-27 11:45:00,2.76,140.75,1036.5,76.39,0,0,123.54,2,
2016-12-27 11:50:00,2.76,112.53,1036.37,76.39,0,0,122.92,2,
2016-12-27 11:55:00,2.73,113.47,1036.5,76.23,0,0,122.58,2,
2016-12-27 12:00:00,2.65,111.59,1036.5,76.39,0,0,122.3,2,
2016-12-27 12:05:00,2.65,105.64,1036.5,76.97,0,0,122.03,2,
2016-12-27 12:10:00,2.81,104.07,1036.37,76.89,0,0,122.69,2,
2016-12-27 12:15:00,2.91,114.1,1036.5,76.06,0,0,123.13,2,
2016-12-27 12:20:00,2.97,90.28,1036.37,75.82,0,0,122.82,2,
2016-12-27 12:25:00,2.89,90.28,1036.62,75.57,0,0,122.98,1,
2016-12-27 12:30:00,2.91,99.37,1036.75,75.73,0,0,123.72,2,
2016-12-27 12:35:00,2.97,109.08,1036.87,76.31,0,0,123.06,2,
2016-12-27 12:40:00,2.91,133.53,1036.62,76.48,0,0,123.31,2,
2016-12-27 12:45:00,3.15,82.44,1036.87,75.98,0,0,123.03,2,
2016-12-27 12:50:00,3.04,56.11,1036.75,75.9,0,0,122.79,2,
2016-12-27 12:55:00,3.15,88.4,1036.87,77.05,0,0,123.21,1,
2016-12-27 13:00:00,3.36,155.16,1036.87,76.06,0,0,124.67,2,
2016-12-27 13:05:00,3.67,95.92,1036.96,76.06,0,0,126.4,2,
2016-12-27 13:10:00,4.11,84.01,1036.87,75.16,0,0,127.96,2,
2016-12-27 13:15:00,3.85,45.14,1036.75,74.58,0,0,128.83,2,
2016-12-27 13:20:00,3.46,13.79,1036.87,75.82,0,0,127.23,2,
2016-12-27 13:25:00,3.51,9.71,1036.96,76.64,0,0,126.23,2,
2016-12-27 13:30:00,3.23,5.32,1036.75,76.81,0,0,124.75,1,
2016-12-27 13:35:00,3.15,10.34,1036.96,76.56,0,0,123.98,2,
2016-12-27 13:40:00,3.15,14.41,1036.96,75.57,0,0,123.88,2,
2016-12-27 13:45:00,3.07,16.92,1036.96,76.06,0,0,123.15,2,
2016-12-27 13:50:00,2.97,8.77,1037.09,76.81,0,0,122.32,2,
2016-12-27 13:55:00,3.12,21.62,1037.21,76.72,0,0,123.31,2,
2016-12-27 14:00:00,3.1,39.18,1036.96,76.81,0,0,123.19,2,
2016-12-27 14:05:00,3.2,43.57,1037.09,77.47,0,0,123.75,1,
2016-12-27 14:10:00,3.25,52.35,1037.21,77.05,0,0,124.56,2,
2016-12-27 14:15:00,3.36,52.97,1037.21,76.39,0,0,125.59,2,
2016-12-27 14:20:00,3.2,55.48,1037.09,76.31,0,0,124.69,2,
2016-12-27 14:25:00,3.23,25.07,1037.34,77.38,0,0,124.23,1,
2016-12-27 14:30:00,3.1,36.04,1037.21,77.22,0,0,124.79,2,
2016-12-27 14:35:00,3.1,26.64,1037.46,77.3,0,0,123.98,2,
2016-12-27 14:40:00,3.15,26.01,1037.68,77.38,0,0,124.46,2,
2016-12-27 14:45:00,3.1,27.58,1037.46,77.3,0,0,123.97,2,
2016-12-27 14:50:00,3.07,21,1037.68,77.63,0,0,124.06,2,
2016-12-27 14:55:00,3.1,19.12,1037.68,77.63,0,0,123.44,2,
2016-12-27 15:00:00,3.04,14.41,1037.68,77.8,0,0,123.63,2,
2016-12-27 15:05:00,3.15,15.36,1037.68,78.29,0,0,123.99,1,
2016-12-27 15:10:00,3.15,8.46,1037.93,78.21,0,0,123.69,1,
2016-12-27 15:15:00,3.12,6.89,1038.06,78.21,0,0,123.9,2,
2016-12-27 15:20:00,3.12,0,1038.31,78.29,0,0,123.67,1,
2016-12-27 15:25:00,3.15,5.32,1038.4,78.29,0,0,124.81,2,
2016-12-27 15:30:00,3.07,1.25,1038.4,79.2,0,0,124.06,2,
2016-12-27 15:35:00,3.07,5.01,1038.31,79.44,0,0,123.67,2,
2016-12-27 15:40:00,3.12,4.7,1038.4,79.36,0,0,124.19,2,
2016-12-27 15:45:00,3.1,0,1038.53,79.28,0,0,124.79,2,
2016-12-27 15:50:00,3.04,0.31,1038.53,80.02,0,0,124.88,2,
2016-12-27 15:55:00,2.97,0,1038.31,80.52,0,0,123.06,2,
2016-12-27 16:00:00,2.89,0,1038.31,80.02,0,0,123.08,2,
2016-12-27 16:05:00,2.86,0.94,1038.4,80.19,0,0,122.83,2,
2016-12-27 16:10:00,2.89,0,1038.53,80.52,0,0,123.29,2,
2016-12-27 16:15:00,2.83,0,1038.31,80.6,0,0,123.02,2,
2016-12-27 16:20:00,2.81,0,1038.31,80.85,0,0,123.52,2,
2016-12-27 16:25:00,2.76,0,1038.31,80.85,0,0,123.74,2,
2016-12-27 16:30:00,2.63,0,1038.06,80.93,0,0,122.34,2,
2016-12-27 16:35:00,2.6,0,1038.06,80.6,0,0,121.87,2,
2016-12-27 16:40:00,2.6,0,1038.65,80.6,0,0,122.09,2,
2016-12-27 16:45:00,2.57,0,1038.53,80.76,0,0,122.12,2,
2016-12-27 16:50:00,2.57,0,1038.65,80.68,0,0,122.25,2,
2016-12-27 16:55:00,2.57,0,1038.78,80.85,0,0,122.15,2,
2016-12-27 17:00:00,2.57,0,1038.53,80.43,0,0,122.51,2,
2016-12-27 17:05:00,2.6,0,1038.53,80.43,0,0,122.19,2,
2016-12-27 17:10:00,2.55,0,1038.78,80.1,0,0,122.37,2,
2016-12-27 17:15:00,2.52,0,1038.78,80.76,0,0,123.04,2,
2016-12-27 17:20:00,2.52,0,1038.78,80.85,0,0,122.9,2,
2016-12-27 17:25:00,2.52,0,1038.9,80.85,0,0,122.75,2,
2016-12-27 17:30:00,2.52,0,1039.03,80.76,0,0,122.28,2,
2016-12-27 17:35:00,2.52,0,1039.03,80.93,0,0,122.42,1,
2016-12-27 17:40:00,2.42,0,1038.9,81.26,0,0,122.25,2,
2016-12-27 17:45:00,2.42,0,1038.78,81.18,0,0,121.98,2,
2016-12-27 17:50:00,2.37,0,1039.03,81.84,0,0,122.21,2,
2016-12-27 17:55:00,2.39,0,1039.03,81.75,0,0,121.81,2,
2016-12-27 18:00:00,2.37,0,1038.78,81.92,0,0,121.77,2,
2016-12-27 18:05:00,2.31,0,1038.78,82,0,0,121.21,2,
2016-12-27 18:10:00,2.31,0,1038.78,82,0,0,120.92,2,
2016-12-27 18:15:00,2.34,0,1038.9,81.92,0,0,121.03,2,
2016-12-27 18:20:00,2.34,0,1039.03,82.08,0,0,121.05,2,
2016-12-27 18:25:00,2.31,0,1038.9,82,0,0,120.84,2,
2016-12-27 18:30:00,2.26,0,1038.78,82.91,0,0,120.23,2,
2016-12-27 18:35:00,2.18,0,1038.78,83.49,0,0,119.59,2,
2016-12-27 18:40:00,2.16,0,1039.03,83.65,0,0,119.57,2,
2016-12-27 18:45:00,2.16,0,1039.03,83.98,0,0,119.52,2,
2016-12-27 18:50:00,2.11,0,1039.15,84.23,0,0,120.13,2,
2016-12-27 18:55:00,2.05,0,1039.15,84.64,0,0,120.36,2,
2016-12-27 19:00:00,2.03,0,1038.9,84.39,0,0,118.62,2,
2016-12-27 19:05:00,1.98,0,1039.03,84.56,0,0,119.11,2,
2016-12-27 19:10:00,1.98,0,1039.15,84.39,0,0,119.5,2,
2016-12-27 19:15:00,1.98,0,1039.15,84.31,0,0,119.31,2,
2016-12-27 19:20:00,2.03,0,1039.25,83.9,0,0,118.63,2,
2016-12-27 19:25:00,2.05,0,1039.37,84.06,0,0,120.5,2,
2016-12-27 19:30:00,2.11,0,1039.37,83.9,0,0,120.88,2,
2016-12-27 19:35:00,2.11,0,1039.5,83.9,0,0,121.09,2,
2016-12-27 19:40:00,2.08,0,1039.5,83.9,0,0,120.92,2,
2016-12-27 19:45:00,2.16,0,1039.75,83.9,0,0,121,2,
2016-12-27 19:50:00,2.21,0,1039.75,83.65,0,0,122.07,2,
2016-12-27 19:55:00,2.21,0,1039.75,83.57,0,0,122.11,2,
2016-12-27 20:00:00,2.26,0,1039.62,82.41,0,0,122.5,2,
2016-12-27 20:05:00,2.31,0,1039.87,82.91,0,0,123.24,2,
2016-12-27 20:10:00,2.31,0,1039.62,82.5,0,0,122.81,2,
2016-12-27 20:15:00,2.31,0,1039.75,82.74,0,0,122.61,2,
2016-12-27 20:20:00,2.29,0,1039.87,82.33,0,0,122.13,2,
2016-12-27 20:25:00,2.29,0,1039.62,82.83,0,0,121.84,2,
2016-12-27 20:30:00,2.29,0,1039.75,82.41,0,0,121.57,2,
2016-12-27 20:35:00,2.34,0,1039.75,82.41,0,0,121.63,2,
2016-12-27 20:40:00,2.31,0,1039.75,82.33,0,0,122.13,2,
2016-12-27 20:45:00,2.37,0,1039.75,82.33,0,0,121.9,1,
2016-12-27 20:50:00,2.31,0,1039.87,82,0,0,121.96,2,
2016-12-27 20:55:00,2.34,0,1039.96,82.25,0,0,121.86,1,
2016-12-27 21:00:00,2.37,0,1039.96,82.08,0,0,121.63,2,
2016-12-27 21:05:00,2.42,0,1040.09,81.67,0,0,122.07,2,
2016-12-27 21:10:00,2.39,0,1040.09,81.26,0,0,122.12,2,
2016-12-27 21:15:00,2.42,0,1040.09,81.59,0,0,122.34,2,
2016-12-27 21:20:00,2.39,0,1040.21,81.84,0,0,122.25,2,
2016-12-27 21:25:00,2.44,0,1039.96,81.18,0,0,121.9,2,
2016-12-27 21:30:00,2.39,0,1040.21,81.09,0,0,121.48,2,
2016-12-27 21:35:00,2.42,0,1040.34,80.68,0,0,121.5,2,
2016-12-27 21:40:00,2.47,0,1040.46,80.6,0,0,121.67,2,
2016-12-27 21:45:00,2.52,0,1040.59,80.19,0,0,122.5,1,
2016-12-27 21:50:00,2.47,0,1040.34,80.1,0,0,122.27,2,
2016-12-27 21:55:00,2.47,0,1040.34,80.52,0,0,122,2,
2016-12-27 22:00:00,2.5,0,1040.34,80.1,0,0,122.21,2,
2016-12-27 22:05:00,2.44,0,1040.21,80.6,0,0,121.92,2,
2016-12-27 22:10:00,2.47,0,1040.21,80.19,0,0,121.83,2,
2016-12-27 22:15:00,2.47,0,1040.09,80.27,0,0,121.71,2,
2016-12-27 22:20:00,2.47,0,1040.21,80.1,0,0,121.67,2,
2016-12-27 22:25:00,2.42,0,1040.34,80.19,0,0,121.15,2,
2016-12-27 22:30:00,2.42,0,1040.46,80.35,0,0,121.21,2,
2016-12-27 22:35:00,2.47,0,1040.34,80.1,0,0,121.51,2,
2016-12-27 22:40:00,2.5,0,1040.34,79.94,0,0,121.23,2,
2016-12-27 22:45:00,2.52,0,1040.21,80.19,0,0,121.61,2,
2016-12-27 22:50:00,2.5,0,1040.21,79.53,0,0,121.96,2,
2016-12-27 22:55:00,2.47,0,1040.34,79.61,0,0,122.32,2,
2016-12-27 23:00:00,2.42,0,1040.34,80.1,0,0,121.52,2,
2016-12-27 23:05:00,2.42,0,1040.46,80.68,0,0,121.95,2,
2016-12-27 23:10:00,2.39,0,1040.46,80.27,0,0,121.32,2,
2016-12-27 23:15:00,2.44,0,1040.59,80.19,0,0,121.4,2,
2016-12-27 23:20:00,2.5,0,1040.46,80.19,0,0,121.71,2,
2016-12-27 23:25:00,2.5,0,1040.46,79.94,0,0,121.61,2,
2016-12-27 23:30:00,2.5,0,1040.59,80.1,0,0,122.29,2,
2016-12-27 23:35:00,2.57,0,1040.68,79.61,0,0,121.83,2,
2016-12-27 23:40:00,2.63,0,1040.68,79.2,0,0,121.96,1,
2016-12-27 23:45:00,2.63,0,1040.68,78.62,0,0,122.9,2,
2016-12-27 23:50:00,2.6,0,1040.34,79.11,0,0,122.25,2,
2016-12-27 23:55:00,2.57,0,1040.21,78.87,0,0,122.54,2,
2016-12-28 00:00:00,2.55,0,1040.09,78.87,0,0,121.94,2,
2016-12-28 00:05:00,2.52,0,1040.09,78.62,0,0,121.57,2,
2016-12-28 00:10:00,2.55,0,1040.21,78.37,0,0,121.38,2,
2016-12-28 00:15:00,2.57,0,1040.09,77.8,0,0,121.84,2,
2016-12-28 00:20:00,2.6,0,1039.96,77.88,0,0,121.4,2,
2016-12-28 00:25:00,2.6,0,1039.96,77.71,0,0,121.07,2,
2016-12-28 00:30:00,2.57,0,1039.96,77.8,0,0,121.15,2,
2016-12-28 00:35:00,2.63,0,1039.87,77.38,0,0,121.84,2,
2016-12-28 00:40:00,2.65,0,1039.96,77.05,0,0,122.29,2,
2016-12-28 00:45:00,2.6,0,1039.87,77.22,0,0,121.57,2,
2016-12-28 00:50:00,2.6,0,1039.87,76.97,0,0,121.65,2,
2016-12-28 00:55:00,2.57,0,1039.75,76.64,0,0,121.64,2,
2016-12-28 01:00:00,2.57,0,1039.75,76.64,0,0,121.77,2,
2016-12-28 01:05:00,2.57,0,1039.75,76.72,0,0,120.58,2,
2016-12-28 01:10:00,2.52,0,1039.75,76.89,0,0,120.55,2,
2016-12-28 01:15:00,2.52,0,1039.62,77.14,0,0,120.15,2,
2016-12-28 01:20:00,2.55,0,1039.62,77.38,0,0,120.13,1,
2016-12-28 01:25:00,2.6,0,1039.5,77.38,0,0,120.88,2,
2016-12-28 01:30:00,2.57,0,1039.5,77.71,0,0,120.8,2,
2016-12-28 01:35:00,2.57,0,1039.37,77.88,0,0,120.21,2,
2016-12-28 01:40:00,2.55,0,1039.37,78.21,0,0,120.97,2,
2016-12-28 01:45:00,2.55,0,1039.5,78.37,0,0,121.07,2,
2016-12-28 01:50:00,2.52,0,1039.75,78.21,0,0,122.12,2,
2016-12-28 01:55:00,2.52,0,1039.5,78.54,0,0,121.52,2,
2016-12-28 02:00:00,2.5,0,1039.62,78.78,0,0,122.71,2,
2016-12-28 02:05:00,2.52,0,1039.5,78.87,0,0,122.98,2,
2016-12-28 02:10:00,2.52,0,1039.62,79.11,0,0,123.19,2,
2016-12-28 02:15:00,2.52,0,1039.62,79.44,0,0,123.17,2,
2016-12-28 02:20:00,2.5,0,1039.62,79.94,0,0,123.19,2,
2016-12-28 02:25:00,2.47,0,1039.62,80.35,0,0,122.64,2,
2016-12-28 02:30:00,2.47,0,1039.75,80.6,0,0,123.4,2,
2016-12-28 02:35:00,2.47,0,1039.62,80.27,0,0,122.52,2,
2016-12-28 02:40:00,2.5,0,1039.87,80.68,0,0,123.19,2,
2016-12-28 02:45:00,2.47,0,1039.75,80.68,0,0,122.83,2,
2016-12-28 02:50:00,2.5,0,1039.96,80.85,0,0,123.14,2,
2016-12-28 02:55:00,2.47,0,1039.75,80.85,0,0,123.24,2,
2016-12-28 03:00:00,2.42,0,1039.87,81.59,0,0,123.17,2,
2016-12-28 03:05:00,2.42,0,1039.75,81.92,0,0,122.93,2,
2016-12-28 03:10:00,2.47,0,1039.87,81.51,0,0,123.21,2,
2016-12-28 03:15:00,2.47,0,1039.62,81.75,0,0,122.63,2,
2016-12-28 03:20:00,2.39,0,1039.87,82,0,0,122.55,2,
2016-12-28 03:25:00,2.5,0,1039.96,81.75,0,0,122.79,2,
2016-12-28 03:30:00,2.5,0,1039.87,81.75,0,0,122.61,2,
2016-12-28 03:35:00,2.5,0,1039.96,82,0,0,123.52,2,
2016-12-28 03:40:00,2.5,0,1039.87,82.08,0,0,123.86,2,
2016-12-28 03:45:00,2.47,0,1039.75,81.84,0,0,123.49,2,
2016-12-28 03:50:00,2.42,0,1039.5,81.75,0,0,122.65,2,
2016-12-28 03:55:00,2.42,0,1039.5,82.16,0,0,122.57,2,
2016-12-28 04:00:00,2.37,0,1039.25,82.16,0,0,121.98,2,
2016-12-28 04:05:00,2.39,0,1039.25,82.41,0,0,121.73,2,
2016-12-28 04:10:00,2.37,0,1039.15,82.58,0,0,121.61,2,
2016-12-28 04:15:00,2.37,0,1039.25,82.91,0,0,121.58,2,
2016-12-28 04:20:00,2.39,0,1039.03,82.66,0,0,121.87,2,
2016-12-28 04:25:00,2.37,0,1039.15,82.66,0,0,121.82,2,
2016-12-28 04:30:00,2.44,0,1039.03,82.74,0,0,121.27,2,
2016-12-28 04:35:00,2.47,0,1039.25,82.91,0,0,122,2,
2016-12-28 04:40:00,2.5,0,1039.25,82.74,0,0,122.83,1,
2016-12-28 04:45:00,2.5,0,1039.25,82.83,0,0,122.59,2,
2016-12-28 04:50:00,2.44,0,1039.25,82.74,0,0,122.21,2,
2016-12-28 04:55:00,2.42,0,1039.25,82.91,0,0,122.32,2,
2016-12-28 05:00:00,2.39,0,1039.15,82.91,0,0,122.5,2,
2016-12-28 05:05:00,2.39,0,1039.15,82.99,0,0,122.57,2,
2016-12-28 05:10:00,2.42,0,1039.25,82.99,0,0,123.4,2,
2016-12-28 05:15:00,2.47,0,1039.25,83.07,0,0,123.64,2,
2016-12-28 05:20:00,2.47,0,1039.37,83.32,0,0,124.11,2,
2016-12-28 05:25:00,2.47,0,1039.25,83.24,0,0,124.18,2,
2016-12-28 05:30:00,2.42,0,1039.25,83.32,0,0,123.63,2,
2016-12-28 05:35:00,2.39,0,1039.15,83.4,0,0,123.75,2,
2016-12-28 05:40:00,2.37,0,1039.03,83.4,0,0,123.56,2,
2016-12-28 05:45:00,2.39,0,1039.15,83.32,0,0,123.28,2,
2016-12-28 05:50:00,2.37,0,1039.25,83.57,0,0,123.21,2,
2016-12-28 05:55:00,2.34,0,1039.25,83.32,0,0,123.38,2,
2016-12-28 06:00:00,2.34,0,1039.37,83.57,0,0,123.09,2,
2016-12-28 06:05:00,2.34,0,1039.15,83.65,0,0,122.73,2,
2016-12-28 06:10:00,2.34,0,1039.15,83.32,0,0,122.97,2,
2016-12-28 06:15:00,2.31,0,1039.15,83.24,0,0,122.54,1,
2016-12-28 06:20:00,2.26,0,1039.15,83.49,0,0,122.63,2,
2016-12-28 06:25:00,2.31,0,1039.37,83.73,0,0,123.29,1,
2016-12-28 06:30:00,2.31,0,1039.37,83.65,0,0,122.95,2,
2016-12-28 06:35:00,2.37,0,1039.5,83.9,0,0,123.68,2,
2016-12-28 06:40:00,2.39,0,1039.62,83.73,0,0,124.28,2,
2016-12-28 06:45:00,2.44,0,1039.5,83.49,0,0,123.61,2,
2016-12-28 06:50:00,2.52,0,1039.75,83.82,0,0,125.02,2,
2016-12-28 06:55:00,2.65,0,1039.75,83.49,0,0,125.13,2,
2016-12-28 07:00:00,2.6,0,1039.5,83.32,0,0,125.16,2,
2016-12-28 07:05:00,2.6,0,1039.5,83.49,0,0,125.18,2,
2016-12-28 07:10:00,2.55,0,1039.37,83.49,0,0,123.71,1,
2016-12-28 07:15:00,2.47,0,1039.25,83.32,0,0,122.96,2,
2016-12-28 07:20:00,2.47,0,1039.5,84.06,0,0,123.44,2,
2016-12-28 07:25:00,2.34,0,1039.37,84.31,0,0,123.08,2,
2016-12-28 07:30:00,2.21,0,1039.25,84.72,0,0,122.25,2,
2016-12-28 07:35:00,2.18,0,1039.25,85.22,0,0,121.76,1,
2016-12-28 07:40:00,2.13,0,1039.5,85.38,0,0,121.92,2,
2016-12-28 07:45:00,2.16,0,1039.5,85.71,0,0,121.31,2,
2016-12-28 07:50:00,2.16,0,1039.5,85.96,0,0,121.9,2,
2016-12-28 07:55:00,2.18,0,1039.37,86.29,0,0,121.96,2,
2016-12-28 08:00:00,2.18,0,1039.5,86.12,0,0,121.54,2,
2016-12-28 08:05:00,2.18,0,1039.62,86.45,0,0,122.19,2,
2016-12-28 08:10:00,2.18,0,1039.62,86.37,0,0,122.63,2,
2016-12-28 08:15:00,2.18,0,1039.5,86.54,0,0,122.48,2,
2016-12-28 08:20:00,2.13,0,1039.62,86.54,0,0,122.07,2,
2016-12-28 08:25:00,2.13,0,1039.5,87.03,0,0,121.55,2,
2016-12-28 08:30:00,2.16,0,1039.62,87.2,0,0,122.11,2,
2016-12-28 08:35:00,2.18,0,1039.62,86.95,0,0,122.29,2,
2016-12-28 08:40:00,2.16,0,1039.62,87.44,0,0,122.09,1,
2016-12-28 08:45:00,2.21,0.94,1039.75,87.03,0,0,123.19,2,
2016-12-28 08:50:00,2.21,6.26,1039.62,87.03,0,0,122.88,2,
2016-12-28 08:55:00,2.18,11.91,1039.62,87.2,0,0,122.63,2,
2016-12-28 09:00:00,2.16,17.24,1039.62,87.03,0,0,122.88,2,
2016-12-28 09:05:00,2.16,21,1039.75,87.2,0,0,122.73,1,
2016-12-28 09:10:00,2.21,21,1039.87,87.2,0,0,123.25,2,
2016-12-28 09:15:00,2.24,23.19,1039.96,87.11,0,0,123.18,2,
2016-12-28 09:20:00,2.24,23.51,1039.75,87.11,0,0,123.38,2,
2016-12-28 09:25:00,2.34,31.66,1039.87,86.78,0,0,123.75,2,
2016-12-28 09:30:00,2.34,26.64,1039.87,86.78,0,0,123.87,2,
2016-12-28 09:35:00,2.34,17.24,1039.96,87.2,0,0,123.83,2,
2016-12-28 09:40:00,2.31,18.18,1040.09,86.95,0,0,123.34,2,
2016-12-28 09:45:00,2.37,15.98,1040.34,87.61,0,0,123.23,2,
2016-12-28 09:50:00,2.37,26.01,1040.21,87.03,0,0,123.31,2,
2016-12-28 09:55:00,2.31,22.57,1040.34,87.44,0,0,123.21,2,
2016-12-28 10:00:00,2.42,22.57,1040.46,87.44,0,0,123.3,2,
2016-12-28 10:05:00,2.5,21.94,1040.59,87.11,0,0,123.26,2,
2016-12-28 10:10:00,2.55,26.33,1040.59,86.62,0,0,123.34,2,
2016-12-28 10:15:00,2.52,21.94,1040.59,86.87,0,0,123.69,2,
2016-12-28 10:20:00,2.5,20.06,1040.59,87.11,0,0,123.79,2,
2016-12-28 10:25:00,2.68,35.42,1040.93,86.62,0,0,124.77,2,
2016-12-28 10:30:00,2.7,48.9,1040.68,86.37,0,0,124.82,2,
2016-12-28 10:35:00,2.83,52.97,1040.93,85.71,0,0,125.58,2,
2016-12-28 10:40:00,2.89,68.02,1040.93,85.63,0,0,125.62,2,
2016-12-28 10:45:00,3.1,72.72,1041.06,85.38,0,0,127.09,2,
2016-12-28 10:50:00,3.3,80.87,1040.81,85.05,0,0,126.59,2,
2016-12-28 10:55:00,3.51,97.49,1040.68,84.15,0,0,128.94,2,
2016-12-28 11:00:00,3.59,95.92,1040.59,83.49,0,0,128.96,229,
2016-12-28 11:05:00,3.56,80.56,1040.81,82.91,0,0,126.83,2,
2016-12-28 11:10:00,3.54,96.23,1041.06,82.74,0,0,124.58,2,
2016-12-28 11:15:00,3.59,90.59,1041.06,82.16,0,0,125.87,2,
2016-12-28 11:20:00,3.67,87.77,1041.06,82.99,0,0,127.21,2,
2016-12-28 11:25:00,3.72,73.03,1040.93,82.5,0,0,127.9,2,
2016-12-28 11:30:00,3.88,63.63,1040.68,82.25,0,0,128.21,2,
2016-12-28 11:35:00,3.82,67.39,1040.81,81.26,0,0,128.4,2,
2016-12-28 11:40:00,4.03,79.93,1040.59,81.01,0,0,129.26,228,
2016-12-28 11:45:00,4.16,114.73,1040.46,80.76,0,0,127.9,229,
2016-12-28 11:50:00,4.4,121,1040.68,79.69,0,0,126.65,2,
2016-12-28 11:55:00,4.37,110.65,1040.59,77.71,0,0,127.27,2,
2016-12-28 12:00:00,4.42,105.32,1040.59,78.7,0,0,129.2,2,
2016-12-28 12:05:00,4.29,90.28,1040.34,78.37,0,0,129.31,228,
2016-12-28 12:10:00,4.37,87.77,1040.34,77.3,0,0,127.81,227,
2016-12-28 12:15:00,4.29,79.3,1040.34,77.05,0,0,125.67,2,
2016-12-28 12:20:00,4.4,73.66,1040.34,76.06,0,0,126.96,1,
2016-12-28 12:25:00,4.45,61.12,1040.21,76.64,0,0,129.01,1,
2016-12-28 12:30:00,4.35,53.6,1039.87,78.87,0,0,129.33,229,
2016-12-28 12:35:00,4.32,83.69,1039.96,78.04,0,0,127.5,2,
2016-12-28 12:40:00,4.06,76.8,1040.09,79.03,0,0,125.96,2,
2016-12-28 12:45:00,3.96,59.56,1040.09,80.02,0,0,126.18,1,
2016-12-28 12:50:00,4.27,78.68,1039.96,79.11,0,0,128.21,2,
2016-12-28 12:55:00,4.42,71.78,1039.87,77.8,0,0,130.01,228,
2016-12-28 13:00:00,4.5,56.42,1039.62,78.13,0,0,128.56,229,
2016-12-28 13:05:00,4.45,89.33,1039.75,76.23,0,0,126.42,2,
2016-12-28 13:10:00,4.48,79.93,1039.75,75.24,0,0,127.26,2,
2016-12-28 13:15:00,4.24,111.59,1039.37,75.32,0,0,128.95,228,
2016-12-28 13:20:00,4.16,138.24,1039.15,75.65,0,0,126.9,227,
2016-12-28 13:25:00,4.45,152.34,1039.37,74.75,0,0,126.5,2,
2016-12-28 13:30:00,4.84,204.69,1039.37,74,0,0,127.78,2,
2016-12-28 13:35:00,4.74,210.65,1039.15,72.77,0,0,130.19,228,
2016-12-28 13:40:00,5.54,163.94,1039.03,69.39,0,0,130.44,228,
2016-12-28 13:45:00,5.86,144.82,1039.03,66.99,0,0,128.89,228,
2016-12-28 13:50:00,5.05,112.85,1039.15,67.74,0,0,126.19,2,
2016-12-28 13:55:00,5.31,84.95,1039.37,68.23,0,0,127.42,2,
2016-12-28 14:00:00,5.41,71.15,1039.15,66.5,0,0,130.29,2,
2016-12-28 14:05:00,5.28,44.2,1038.78,65.59,0,0,130.19,229,
2016-12-28 14:10:00,5.23,61.75,1038.9,64.77,0,0,128.03,229,
2016-12-28 14:15:00,4.89,58.3,1039.03,65.43,0,0,125.75,2,
2016-12-28 14:20:00,4.61,53.29,1039.15,65.43,0,0,126.04,2,
2016-12-28 14:25:00,4.58,54.85,1038.9,66.5,0,0,126.88,2,
2016-12-28 14:30:00,4.45,49.84,1038.78,67.16,0,0,127.64,2,
2016-12-28 14:35:00,4.61,59.24,1038.53,66.83,0,0,127.98,228,
2016-12-28 14:40:00,4.55,51.41,1038.53,65.67,0,0,126.59,2,
2016-12-28 14:45:00,4.27,34.16,1038.65,66.99,0,0,125.86,2,
2016-12-28 14:50:00,4.4,30.4,1038.78,66.25,0,0,127.29,2,
2016-12-28 14:55:00,4.35,28.21,1038.78,67.74,0,0,128.14,2,
2016-12-28 15:00:00,4.53,29.15,1038.65,67.16,0,0,129.25,2,
2016-12-28 15:05:00,4.55,27.89,1038.65,66.99,0,0,127.81,228,
2016-12-28 15:10:00,4.58,23.51,1038.9,66.83,0,0,126.05,2,
2016-12-28 15:15:00,4.48,22.57,1038.78,67.24,0,0,126.76,2,
2016-12-28 15:20:00,4.45,16.3,1038.65,67.32,0,0,128.82,2,
2016-12-28 15:25:00,4.4,19.74,1038.53,67.49,0,0,129.19,229,
2016-12-28 15:30:00,4.35,23.19,1038.4,67.08,0,0,127.58,228,
2016-12-28 15:35:00,4.22,24.45,1038.53,67.49,0,0,124.81,2,
2016-12-28 15:40:00,4.03,15.36,1038.65,66.66,0,0,125.9,2,
2016-12-28 15:45:00,4.01,8.77,1038.65,67.08,0,0,126.71,2,
2016-12-28 15:50:00,3.96,9.4,1038.65,69.3,0,0,127.31,1,
2016-12-28 15:55:00,3.96,5.64,1038.4,67.98,0,0,127.31,2,
2016-12-28 16:00:00,3.82,5.32,1038.53,66.83,0,0,125.6,2,
2016-12-28 16:05:00,3.85,0,1038.65,68.4,0,0,126.04,2,
2016-12-28 16:10:00,3.9,0,1038.53,68.15,0,0,127.51,2,
2016-12-28 16:15:00,3.9,0,1038.4,68.64,0,0,128.23,2,
2016-12-28 16:20:00,3.82,0,1038.31,68.73,0,0,128.26,230,
2016-12-28 16:25:00,3.85,0,1038.53,67.9,0,0,126,2,
2016-12-28 16:30:00,3.64,0,1038.65,67.98,0,0,124.13,2,
2016-12-28 16:35:00,3.72,0,1038.65,68.07,0,0,125.5,1,
2016-12-28 16:40:00,3.75,0,1038.4,68.15,0,0,126.98,2,
2016-12-28 16:45:00,3.69,0,1038.53,68.56,0,0,126.54,2,
2016-12-28 16:50:00,3.69,0,1038.53,69.55,0,0,128.23,2,
2016-12-28 16:55:00,3.67,0,1038.4,69.8,0,0,128.67,2,
2016-12-28 17:00:00,3.62,0,1038.4,69.14,0,0,128.19,2,
2016-12-28 17:05:00,3.75,0,1038.4,70.46,0,0,128.52,230,
2016-12-28 17:10:00,3.56,0,1038.53,70.21,0,0,125.11,2,
2016-12-28 17:15:00,3.51,0,1038.78,70.87,0,0,123.5,2,
2016-12-28 17:20:00,3.51,0,1038.9,71.12,0,0,124.87,2,
2016-12-28 17:25:00,3.54,0,1038.78,69.96,0,0,125.92,2,
2016-12-28 17:30:00,3.56,0,1038.78,70.29,0,0,126.69,2,
2016-12-28 17:35:00,3.54,0,1038.78,70.79,0,0,126.92,2,
2016-12-28 17:40:00,3.62,0,1038.9,70.46,0,0,127.46,1,
2016-12-28 17:45:00,3.62,0,1038.9,70.87,0,0,128.39,2,
2016-12-28 17:50:00,3.67,0,1038.78,71.12,0,0,128.98,231,
2016-12-28 17:55:00,3.62,0,1038.78,71.2,0,0,127.29,2,
2016-12-28 18:00:00,3.64,0,1038.9,72.19,0,0,125.25,2,
2016-12-28 18:05:00,3.62,0,1038.9,71.69,0,0,126.67,2,
2016-12-28 18:10:00,3.72,0,1038.78,72.02,0,0,128.34,2,
2016-12-28 18:15:00,3.77,0,1038.78,72.27,0,0,129.16,2,
2016-12-28 18:20:00,3.77,0,1038.53,71.86,0,0,128.76,230,
2016-12-28 18:25:00,3.75,0,1038.65,71.61,0,0,125.67,2,
2016-12-28 18:30:00,3.67,0,1039.03,72.27,0,0,125.56,2,
2016-12-28 18:35:00,3.62,0,1039.15,71.86,0,0,127.38,2,
2016-12-28 18:40:00,3.67,0,1039.15,71.86,0,0,128.11,2,
2016-12-28 18:45:00,3.69,0,1039.03,72.02,0,0,129.16,2,
2016-12-28 18:50:00,3.77,0,1039.03,71.36,0,0,129.33,227,
2016-12-28 18:55:00,3.75,0,1039.15,71.53,0,0,126.78,2,
2016-12-28 19:00:00,3.67,0,1039.25,71.69,0,0,125.15,2,
2016-12-28 19:05:00,3.82,0,1039.37,71.28,0,0,127.15,2,
2016-12-28 19:10:00,3.8,0,1039.15,70.87,0,0,128.48,2,
2016-12-28 19:15:00,3.9,0,1039.15,71.28,0,0,128.83,229,
2016-12-28 19:20:00,3.88,0,1039.25,70.7,0,0,127.19,2,
2016-12-28 19:25:00,3.96,0,1039.25,70.29,0,0,128.26,2,
2016-12-28 19:30:00,3.93,0,1039.25,70.21,0,0,128.26,229,
2016-12-28 19:35:00,4.03,0,1039.37,69.47,0,0,126.08,2,
2016-12-28 19:40:00,4.01,0,1039.5,69.39,0,0,127.11,2,
2016-12-28 19:45:00,4.06,0,1039.25,69.8,0,0,129.44,2,
2016-12-28 19:50:00,4.11,0,1039.03,69.8,0,0,129.55,231,
2016-12-28 19:55:00,3.96,0,1039.15,70.37,0,0,126.54,2,
2016-12-28 20:00:00,3.77,0,1039.37,69.55,0,0,124.42,2,
2016-12-28 20:05:00,3.75,0,1039.25,70.04,0,0,124.9,2,
2016-12-28 20:10:00,3.67,0,1039.25,69.96,0,0,126.9,2,
2016-12-28 20:15:00,3.67,0,1039.25,70.04,0,0,127.75,2,
2016-12-28 20:20:00,3.75,0,1039.03,70.7,0,0,129.58,228,
2016-12-28 20:25:00,3.77,0,1039.03,71.69,0,0,128.7,229,
2016-12-28 20:30:00,3.82,0,1039.15,71.2,0,0,126.79,2,
2016-12-28 20:35:00,3.75,0,1039.25,71.03,0,0,125.66,2,
2016-12-28 20:40:00,3.72,0,1039.37,71.53,0,0,127.17,2,
2016-12-28 20:45:00,3.46,0,1039.03,71.94,0,0,127.46,2,
2016-12-28 20:50:00,3.33,0,1039.03,72.02,0,0,128.11,2,
2016-12-28 20:55:00,3.15,0,1038.9,71.78,0,0,128.49,2,
2016-12-28 21:00:00,2.94,0,1038.9,72.35,0,0,127.8,231,
2016-12-28 21:05:00,2.89,0,1039.03,72.77,0,0,126.21,1,
2016-12-28 21:10:00,2.81,0,1039.03,73.26,0,0,126.73,2,
2016-12-28 21:15:00,2.73,0,1039.03,74.25,0,0,127.13,2,
2016-12-28 21:20:00,2.73,0,1038.9,74.66,0,0,127.09,1,
2016-12-28 21:25:00,2.68,0,1038.78,75.08,0,0,127.29,1,
2016-12-28 21:30:00,2.57,0,1039.03,75.41,0,0,128.03,2,
2016-12-28 21:35:00,2.63,0,1038.78,75.49,0,0,127.67,2,
2016-12-28 21:40:00,2.7,0,1038.78,75.08,0,0,127.46,2,
2016-12-28 21:45:00,2.55,0,1038.78,75.9,0,0,126.52,2,
2016-12-28 21:50:00,2.42,0,1038.78,76.23,0,0,126.19,2,
2016-12-28 21:55:00,2.24,0,1038.9,77.14,0,0,126.19,2,
2016-12-28 22:00:00,2.26,0,1038.78,77.55,0,0,127.54,2,
2016-12-28 22:05:00,2.21,0,1038.78,77.63,0,0,126.82,2,
2016-12-28 22:10:00,2.24,0,1038.9,78.04,0,0,128.11,2,
2016-12-28 22:15:00,2.29,0,1038.78,78.13,0,0,128.41,2,
2016-12-28 22:20:00,2.24,0,1038.78,78.13,0,0,128.17,2,
2016-12-28 22:25:00,2.13,0,1038.78,78.21,0,0,128.4,2,
2016-12-28 22:30:00,2.13,0,1038.78,78.78,0,0,127.31,2,
2016-12-28 22:35:00,2.03,0,1038.78,79.28,0,0,126.51,2,
2016-12-28 22:40:00,2,0,1038.9,79.44,0,0,125.61,2,
2016-12-28 22:45:00,1.74,0,1038.78,80.43,0,0,125.94,2,
2016-12-28 22:50:00,1.87,0,1038.9,80.68,0,0,126.17,2,
2016-12-28 22:55:00,1.74,0,1038.78,80.76,0,0,126.73,2,
2016-12-28 23:00:00,1.66,0,1038.78,82,0,0,126.18,2,
2016-12-28 23:05:00,1.43,0,1038.65,82,0,0,124.82,2,
2016-12-28 23:10:00,1.45,0,1038.78,81.84,0,0,124.77,2,
2016-12-28 23:15:00,1.25,0,1038.65,82.5,0,0,123.28,2,
2016-12-28 23:20:00,1.17,0,1038.9,83.07,0,0,124.47,2,
2016-12-28 23:25:00,1.06,0,1038.65,83.07,0,0,123.82,2,
2016-12-28 23:30:00,1.06,0,1038.53,83.16,0,0,122.98,2,
2016-12-28 23:35:00,1.06,0,1038.65,83.32,0,0,124.06,2,
2016-12-28 23:40:00,0.93,0,1038.53,83.49,0,0,124.54,2,
2016-12-28 23:45:00,0.83,0,1038.4,83.98,0,0,123.57,2,
2016-12-28 23:50:00,0.75,0,1038.53,84.23,0,0,123.83,2,
2016-12-28 23:55:00,0.65,0,1038.31,85.05,0,0,123.93,2,
2016-12-29 00:00:00,0.75,0,1038.31,84.72,0,0,123.92,2,
2016-12-29 00:05:00,0.72,0,1038.31,84.48,0,0,123.81,2,
2016-12-29 00:10:00,0.57,0,1038.4,85.05,0,0,124.14,2,
2016-12-29 00:15:00,0.49,0,1038.31,85.46,0,0,123.02,2,
2016-12-29 00:20:00,0.54,0,1038.31,85.22,0,0,124.06,2,
2016-12-29 00:25:00,0.49,0,1038.18,85.55,0,0,124.1,2,
2016-12-29 00:30:00,0.44,0,1038.18,85.38,0,0,123.84,2,
2016-12-29 00:35:00,0.49,0,1038.06,85.79,0,0,124.37,2,
2016-12-29 00:40:00,0.41,0,1037.93,85.55,0,0,124.8,2,
2016-12-29 00:45:00,0.26,0,1037.93,86.21,0,0,123.41,2,
2016-12-29 00:50:00,0.33,0,1037.93,86.29,0,0,123.31,1,
2016-12-29 00:55:00,0.2,0,1037.81,87.28,0,0,123.75,2,
2016-12-29 01:00:00,0.18,0,1037.81,87.36,0,0,123.74,2,
2016-12-29 01:05:00,0.05,0,1037.81,87.53,0,0,122.81,2,
2016-12-29 01:10:00,0,0,1037.81,87.44,0,0,122.84,2,
2016-12-29 01:15:00,-0.1,0,1037.81,88.27,0,0,122.34,2,
2016-12-29 01:20:00,-0.13,0,1037.68,88.18,0,0,122.38,2,
2016-12-29 01:25:00,-0.18,0,1037.68,88.76,0,0,122.69,2,
2016-12-29 01:30:00,-0.15,0,1037.59,88.51,0,0,122.62,2,
2016-12-29 01:35:00,-0.31,0,1037.59,88.35,0,0,122.44,2,
2016-12-29 01:40:00,-0.44,0,1037.68,89.01,0,0,122.38,2,
2016-12-29 01:45:00,-0.44,0,1037.68,89.09,0,0,121.81,2,
2016-12-29 01:50:00,-0.47,0,1037.59,89.26,0,0,121.98,2,
2016-12-29 01:55:00,-0.39,0,1037.59,89.09,0,0,121.94,2,
2016-12-29 02:00:00,-0.31,0,1037.68,89.26,0,0,122.15,2,
2016-12-29 02:05:00,-0.42,0,1037.68,89.42,0,0,122.31,2,
2016-12-29 02:10:00,-0.5,0,1037.59,89.75,0,0,121.95,2,
2016-12-29 02:15:00,-0.44,0,1037.68,89.92,0,0,122.15,2,
2016-12-29 02:20:00,-0.39,0,1037.68,89.59,0,0,122.27,2,
2016-12-29 02:25:00,-0.47,0,1037.68,89.17,0,0,123.03,2,
2016-12-29 02:30:00,-0.44,0,1037.46,89.17,0,0,122.3,2,
2016-12-29 02:35:00,-0.52,0,1037.59,89.42,0,0,122.02,2,
2016-12-29 02:40:00,-0.6,0,1037.59,89.59,0,0,122.17,2,
2016-12-29 02:45:00,-0.76,0,1037.46,89.83,0,0,121.9,2,
2016-12-29 02:50:00,-0.81,0,1037.46,90.33,0,0,121.73,1,
2016-12-29 02:55:00,-0.92,0,1037.34,90.66,0,0,120.44,1,
2016-12-29 03:00:00,-0.86,0,1037.46,90.58,0,0,120.65,2,
2016-12-29 03:05:00,-0.84,0,1037.34,90.5,0,0,120.34,2,
2016-12-29 03:10:00,-0.81,0,1037.21,90.66,0,0,120.9,2,
2016-12-29 03:15:00,-0.86,0,1037.21,90.5,0,0,120.91,2,
2016-12-29 03:20:00,-0.84,0,1037.46,90.66,0,0,121.32,2,
2016-12-29 03:25:00,-0.76,0,1037.09,90.82,0,0,120.38,2,
2016-12-29 03:30:00,-0.79,0,1037.21,90.66,0,0,120.32,2,
2016-12-29 03:35:00,-0.84,0,1037.09,90.5,0,0,119.88,2,
2016-12-29 03:40:00,-0.84,0,1037.34,90.5,0,0,120.29,2,
2016-12-29 03:45:00,-0.94,0,1037.21,90,0,0,120.69,2,
2016-12-29 03:50:00,-1,0,1037.34,90.5,0,0,120.88,2,
2016-12-29 03:55:00,-1.02,0,1037.21,90.66,0,0,120.73,2,
2016-12-29 04:00:00,-1.15,0,1037.21,91.07,0,0,120.49,2,
2016-12-29 04:05:00,-1.31,0,1037.09,91.81,0,0,118.65,2,
2016-12-29 04:10:00,-1.42,0,1037.09,91.9,0,0,116.24,2,
2016-12-29 04:15:00,-1.31,0,1037.09,92.14,0,0,117.74,2,
2016-12-29 04:20:00,-1.39,0,1037.09,92.56,0,0,117.36,2,
2016-12-29 04:25:00,-1.39,0,1037.09,92.31,0,0,117.73,2,
2016-12-29 04:30:00,-1.34,0,1037.21,92.14,0,0,118.51,2,
2016-12-29 04:35:00,-1.39,0,1037.21,92.06,0,0,118.68,2,
2016-12-29 04:40:00,-1.57,0,1037.09,92.56,0,0,118.4,2,
2016-12-29 04:45:00,-1.73,0,1037.21,92.64,0,0,117.5,2,
2016-12-29 04:50:00,-1.71,0,1037.34,93.22,0,0,118.29,2,
2016-12-29 04:55:00,-1.63,0,1037.09,93.46,0,0,117.96,2,
2016-12-29 05:00:00,-1.6,0,1037.09,93.22,0,0,117.99,2,
2016-12-29 05:05:00,-1.6,0,1037.09,93.22,0,0,117.91,2,
2016-12-29 05:10:00,-1.55,0,1037.21,93.13,0,0,118.16,2,
2016-12-29 05:15:00,-1.57,0,1037.09,93.13,0,0,117.42,2,
2016-12-29 05:20:00,-1.55,0,1037.09,93.3,0,0,116.44,2,
2016-12-29 05:25:00,-1.52,0,1037.09,93.13,0,0,116.48,2,
2016-12-29 05:30:00,-1.57,0,1037.09,93.05,0,0,116.85,2,
2016-12-29 05:35:00,-1.52,0,1037.09,92.64,0,0,117.92,2,
2016-12-29 05:40:00,-1.5,0,1036.96,92.8,0,0,117.94,2,
2016-12-29 05:45:00,-1.5,0,1037.21,92.89,0,0,118.17,2,
2016-12-29 05:50:00,-1.5,0,1037.09,92.64,0,0,118.79,2,
2016-12-29 05:55:00,-1.52,0,1037.34,92.64,0,0,119.33,2,
2016-12-29 06:00:00,-1.55,0,1037.21,93.05,0,0,118.55,1,
2016-12-29 06:05:00,-1.52,0,1037.09,93.3,0,0,117.38,1,
2016-12-29 06:10:00,-1.63,0,1037.21,93.05,0,0,116.8,2,
2016-12-29 06:15:00,-1.73,0,1037.09,92.64,0,0,116.48,2,
2016-12-29 06:20:00,-1.81,0,1037.09,93.05,0,0,117.3,2,
2016-12-29 06:25:00,-1.97,0,1037.21,93.05,0,0,117.03,2,
2016-12-29 06:30:00,-1.97,0,1036.87,93.79,0,0,115.96,2,
2016-12-29 06:35:00,-2.02,0,1037.09,93.96,0,0,116.23,2,
2016-12-29 06:40:00,-2.02,0,1037.09,94.12,0,0,115.5,2,
2016-12-29 06:45:00,-2,0,1037.21,94.37,0,0,116,2,
2016-12-29 06:50:00,-1.97,0,1036.96,94.29,0,0,116.81,2,
2016-12-29 06:55:00,-1.92,0,1036.96,94.04,0,0,116.86,2,
2016-12-29 07:00:00,-1.97,0,1036.87,93.96,0,0,116.36,2,
2016-12-29 07:05:00,-1.97,0,1036.96,93.96,0,0,117.63,2,
2016-12-29 07:10:00,-2.07,0,1036.96,93.88,0,0,117.57,2,
2016-12-29 07:15:00,-1.97,0,1036.75,94.2,0,0,116.54,1,
2016-12-29 07:20:00,-1.89,0,1036.87,94.2,0,0,117.76,2,
2016-12-29 07:25:00,-2.02,0,1036.75,94.04,0,0,117.45,2,
2016-12-29 07:30:00,-1.94,0,1036.75,94.45,0,0,117.8,2,
2016-12-29 07:35:00,-1.92,0,1036.75,94.62,0,0,116.96,1,
2016-12-29 07:40:00,-2,0,1036.87,94.2,0,0,117.82,2,
2016-12-29 07:45:00,-2.05,0,1036.62,94.53,0,0,116.94,2,
2016-12-29 07:50:00,-2,0,1036.75,94.62,0,0,116.7,2,
2016-12-29 07:55:00,-1.97,0,1036.87,94.62,0,0,116.4,2,
2016-12-29 08:00:00,-2.02,0,1036.87,94.95,0,0,116.18,2,
2016-12-29 08:05:00,-2.18,0,1036.75,94.53,0,0,115.32,2,
2016-12-29 08:10:00,-2.23,0,1036.87,95.03,0,0,115.27,2,
2016-12-29 08:15:00,-2.18,0,1036.87,94.86,0,0,115.44,2,
2016-12-29 08:20:00,-2.13,0,1036.96,95.44,0,0,115.76,2,
2016-12-29 08:25:00,-2.02,0,1037.09,96.02,0,0,115.23,2,
2016-12-29 08:30:00,-1.92,0,1037.09,96.02,0,0,115.46,2,
2016-12-29 08:35:00,-1.81,0,1036.96,95.85,0,0,115.26,2,
2016-12-29 08:40:00,-1.73,0,1037.09,95.85,0,0,116.24,2,
2016-12-29 08:45:00,-1.71,6.26,1037.34,95.61,0,0,117.04,2,
2016-12-29 08:50:00,-1.6,9.09,1036.96,95.52,0,0,116.83,2,
2016-12-29 08:55:00,-1.55,10.97,1037.09,95.69,0,0,117.36,2,
2016-12-29 09:00:00,-1.36,15.36,1037.21,95.85,0,0,117.76,2,
2016-12-29 09:05:00,-1,26.95,1037.34,96.02,0,0,118.65,2,
2016-12-29 09:10:00,-0.76,40.43,1037.34,95.61,0,0,119.38,2,
2016-12-29 09:15:00,-0.71,38.24,1037.34,95.03,0,0,119.61,2,
2016-12-29 09:20:00,-0.71,28.83,1037.34,95.11,0,0,119.17,2,
2016-12-29 09:25:00,-0.55,44.82,1037.34,94.86,0,0,119.52,2,
2016-12-29 09:30:00,-0.47,45.14,1037.46,94.2,0,0,120.72,2,
2016-12-29 09:35:00,-0.5,44.2,1037.34,94.45,0,0,119.42,2,
2016-12-29 09:40:00,-0.31,46.39,1037.46,94.12,0,0,119.03,2,
2016-12-29 09:45:00,-0.36,63.94,1037.34,94.37,0,0,118.83,2,
2016-12-29 09:50:00,-0.23,48.58,1037.46,94.29,0,0,118.41,2,
2016-12-29 09:55:00,-0.1,78.99,1037.59,93.96,0,0,118.73,2,
2016-12-29 10:00:00,0.07,74.91,1037.46,93.79,0,0,118.75,2,
2016-12-29 10:05:00,0.46,91.84,1037.59,92.97,0,0,120.52,2,
2016-12-29 10:10:00,0.88,124.44,1037.68,90.99,0,0,122.1,2,
2016-12-29 10:15:00,1.06,134.79,1037.68,90.58,0,0,123.42,2,
2016-12-29 10:20:00,1.74,123.5,1037.68,88.6,0,0,125,2,
2016-12-29 10:25:00,1.69,133.85,1037.59,88.02,0,0,126.59,2,
2016-12-29 10:30:00,1.71,133.22,1037.59,88.51,0,0,126.21,2,
2016-12-29 10:35:00,2.31,147.64,1037.68,87.03,0,0,127.49,2,
2016-12-29 10:40:00,2.94,158.92,1037.46,83.82,0,0,128.95,2,
2016-12-29 10:45:00,3.41,124.13,1037.46,83.82,0,0,130.82,227,
2016-12-29 10:50:00,3.46,156.73,1037.46,82.66,0,0,128.45,228,
2016-12-29 10:55:00,3.28,149.83,1037.59,82.33,0,0,125.54,2,
2016-12-29 11:00:00,3.85,164.57,1037.68,80.19,0,0,127.55,2,
2016-12-29 11:05:00,4.03,173.97,1037.59,80.1,0,0,129.53,2,
2016-12-29 11:10:00,3.43,169.9,1037.34,81.92,0,0,129.09,227,
2016-12-29 11:15:00,3.41,213.78,1037.34,81.75,0,0,126.48,2,
2016-12-29 11:20:00,3.41,165.19,1037.68,83.82,0,0,125.54,2,
2016-12-29 11:25:00,3.77,225.7,1037.59,80.68,0,0,127.56,2,
2016-12-29 11:30:00,3.67,192.16,1037.34,81.67,0,0,128.9,2,
2016-12-29 11:35:00,3.72,176.8,1037.21,80.93,0,0,130.24,227,
2016-12-29 11:40:00,3.72,238.86,1037.09,81.18,0,0,127.84,231,
2016-12-29 11:45:00,3.43,152.66,1037.46,82.91,0,0,125.41,2,
2016-12-29 11:50:00,3.98,200.62,1037.46,81.26,0,0,127.24,2,
2016-12-29 11:55:00,3.82,216.6,1037.21,80.6,0,0,128.61,2,
2016-12-29 12:00:00,4.03,198.11,1037.09,82.41,0,0,129.8,228,
2016-12-29 12:05:00,4.32,193.41,1037.09,79.77,0,0,128.6,2,
2016-12-29 12:10:00,4.45,177.42,1037.09,80.76,0,0,129.77,2,
2016-12-29 12:15:00,4.06,209.08,1036.96,80.93,0,0,128.79,228,
2016-12-29 12:20:00,4.58,222.87,1037.21,78.7,0,0,128.09,227,
2016-12-29 12:25:00,4.45,230.4,1037.34,79.44,0,0,127.01,2,
2016-12-29 12:30:00,4.37,242.94,1037.09,78.95,0,0,128.06,2,
2016-12-29 12:35:00,4.76,202.19,1036.87,78.37,0,0,129.68,229,
2016-12-29 12:40:00,4.87,188.71,1036.75,78.21,0,0,130.49,228,
2016-12-29 12:45:00,5.31,188.71,1036.87,78.21,0,0,128.63,229,
2016-12-29 12:50:00,5.54,248.27,1036.96,77.22,0,0,128.08,227,
2016-12-29 12:55:00,5.91,203.44,1036.96,75.16,0,0,128.01,2,
2016-12-29 13:00:00,6.22,194.03,1036.87,73.67,0,0,128.88,2,
2016-12-29 13:05:00,6.14,229.14,1036.62,72.77,0,0,131.48,229,
2016-12-29 13:10:00,6.43,205.01,1036.62,71.53,0,0,131.39,227,
2016-12-29 13:15:00,6.3,241.37,1036.75,73.84,0,0,130.42,228,
2016-12-29 13:20:00,6.59,176.17,1036.62,74,0,0,129,228,
2016-12-29 13:25:00,6.3,183.38,1036.62,73.59,0,0,128.42,2,
2016-12-29 13:30:00,5.83,173.03,1036.5,75.57,0,0,129.08,229,
2016-12-29 13:35:00,5.57,139.49,1036.37,77.3,0,0,129.24,228,
2016-12-29 13:40:00,5.54,204.07,1036.37,76.15,0,0,128.63,229,
2016-12-29 13:45:00,5.41,161.12,1036.37,76.97,0,0,127.1,227,
2016-12-29 13:50:00,5.75,151.4,1036.37,75.65,0,0,128.26,2,
2016-12-29 13:55:00,5.83,140.12,1036.03,76.06,0,0,130,229,
2016-12-29 14:00:00,5.57,129.15,1035.9,77.47,0,0,129.55,227,
2016-12-29 14:05:00,5.57,126.95,1036.03,76.72,0,0,128.75,227,
2016-12-29 14:10:00,6.04,110.97,1036.03,74.66,0,0,127.94,228,
2016-12-29 14:15:00,6.09,141.69,1036.03,74.5,0,0,128.87,2,
2016-12-29 14:20:00,5.78,107.52,1035.78,76.23,0,0,130.65,229,
2016-12-29 14:25:00,5.52,95.29,1035.78,78.04,0,0,129.12,229,
2016-12-29 14:30:00,5.54,106.89,1035.9,76.39,0,0,127.72,227,
2016-12-29 14:35:00,5.88,97.8,1035.9,74.5,0,0,127.41,2,
2016-12-29 14:40:00,5.52,99.37,1035.78,76.56,0,0,129.51,229,
2016-12-29 14:45:00,5.39,78.36,1035.53,77.05,0,0,129.99,229,
2016-12-29 14:50:00,5.39,77.42,1035.65,77.22,0,0,128.78,2,
2016-12-29 14:55:00,5,60.81,1035.78,79.03,0,0,127.33,2,
2016-12-29 15:00:00,5.13,89.33,1035.65,77.55,0,0,128.82,1,
2016-12-29 15:05:00,4.97,74.6,1035.53,78.29,0,0,129.34,229,
2016-12-29 15:10:00,4.76,37.93,1035.53,78.7,0,0,127.08,228,
2016-12-29 15:15:00,4.4,15.36,1035.65,78.95,0,0,123.78,2,
2016-12-29 15:20:00,4.16,11.91,1035.78,79.44,0,0,123.8,2,
2016-12-29 15:25:00,4.06,15.04,1035.78,79.77,0,0,125.21,2,
2016-12-29 15:30:00,3.9,9.4,1035.78,81.84,0,0,126.02,2,
2016-12-29 15:35:00,3.77,14.41,1035.78,82.66,0,0,126.31,2,
2016-12-29 15:40:00,3.75,7.52,1035.78,83.07,0,0,127.05,2,
2016-12-29 15:45:00,3.69,6.26,1035.65,83.16,0,0,126.55,2,
2016-12-29 15:50:00,3.62,6.58,1035.65,83.73,0,0,126.61,2,
2016-12-29 15:55:00,3.54,2.5,1035.65,84.15,0,0,125.43,2,
2016-12-29 16:00:00,3.43,0,1035.65,84.39,0,0,125.81,2,
2016-12-29 16:05:00,3.36,0,1035.53,84.72,0,0,125.64,2,
2016-12-29 16:10:00,3.28,0,1035.53,84.97,0,0,125.21,2,
2016-12-29 16:15:00,3.15,0,1035.4,85.13,0,0,124.5,1,
2016-12-29 16:20:00,3.12,0,1035.53,85.55,0,0,125.57,2,
2016-12-29 16:25:00,3.07,0,1035.53,85.88,0,0,125.15,2,
2016-12-29 16:30:00,2.97,0,1035.53,86.12,0,0,125.92,2,
2016-12-29 16:35:00,2.89,0,1035.65,87.03,0,0,126.44,2,
2016-12-29 16:40:00,2.78,0,1035.53,86.78,0,0,125.46,2,
2016-12-29 16:45:00,2.68,0,1035.53,87.03,0,0,125.56,2,
2016-12-29 16:50:00,2.37,0,1035.53,88.35,0,0,124.14,2,
2016-12-29 16:55:00,2.11,0,1035.65,89.59,0,0,124.08,2,
2016-12-29 17:00:00,1.92,0,1035.4,90.25,0,0,123.58,2,
2016-12-29 17:05:00,1.82,0,1035.53,90.99,0,0,123.37,2,
2016-12-29 17:10:00,1.71,0,1035.53,91.32,0,0,124.21,2,
2016-12-29 17:15:00,1.56,0,1035.53,91.98,0,0,123.36,2,
2016-12-29 17:20:00,1.51,0,1035.4,92.23,0,0,123.54,2,
2016-12-29 17:25:00,1.43,0,1035.65,92.23,0,0,123.45,2,
2016-12-29 17:30:00,1.3,0,1035.53,93.13,0,0,122.72,2,
2016-12-29 17:35:00,1.14,0,1035.78,93.55,0,0,122.35,2,
2016-12-29 17:40:00,1.01,0,1035.9,94.12,0,0,122.15,2,
2016-12-29 17:45:00,0.83,0,1035.65,94.7,0,0,119.95,2,
2016-12-29 17:50:00,0.72,0,1035.78,95.11,0,0,119.84,2,
2016-12-29 17:55:00,0.67,0,1035.9,95.28,0,0,120.04,2,
2016-12-29 18:00:00,0.7,0,1035.9,95.44,0,0,121.02,2,
2016-12-29 18:05:00,0.67,0,1035.53,95.28,0,0,120.92,2,
2016-12-29 18:10:00,0.7,0,1035.65,95.44,0,0,121.73,2,
2016-12-29 18:15:00,0.8,0,1035.65,95.61,0,0,121.73,2,
2016-12-29 18:20:00,0.83,0,1035.65,95.44,0,0,121.71,2,
2016-12-29 18:25:00,0.75,0,1035.65,95.36,0,0,121.18,2,
2016-12-29 18:30:00,0.7,0,1035.53,95.52,0,0,120.75,2,
2016-12-29 18:35:00,0.65,0,1035.65,95.61,0,0,120.9,2,
2016-12-29 18:40:00,0.59,0,1035.65,95.61,0,0,120.09,2,
2016-12-29 18:45:00,0.59,0,1035.65,95.77,0,0,119.31,2,
2016-12-29 18:50:00,0.54,0,1035.78,95.69,0,0,119.78,2,
2016-12-29 18:55:00,0.52,0,1035.78,95.44,0,0,119.33,2,
2016-12-29 19:00:00,0.44,0,1035.53,95.77,0,0,118.98,2,
2016-12-29 19:05:00,0.39,0,1035.65,96.02,0,0,119.03,2,
2016-12-29 19:10:00,0.39,0,1035.65,96.1,0,0,119.23,2,
2016-12-29 19:15:00,0.33,0,1035.4,95.69,0,0,118.79,1,
2016-12-29 19:20:00,0.33,0,1035.4,96.51,0,0,118.57,2,
2016-12-29 19:25:00,0.28,0,1035.53,96.02,0,0,117.74,2,
2016-12-29 19:30:00,0.26,0,1035.4,96.1,0,0,117.59,2,
2016-12-29 19:35:00,0.2,0,1035.4,96.18,0,0,117.53,2,
2016-12-29 19:40:00,0.15,0,1035.53,96.27,0,0,118.36,2,
2016-12-29 19:45:00,0.13,0,1035.65,96.51,0,0,119,2,
2016-12-29 19:50:00,0.1,0,1035.53,96.76,0,0,119.02,2,
2016-12-29 19:55:00,0.07,0,1035.53,96.68,0,0,119.04,2,
2016-12-29 20:00:00,0.05,0,1035.53,96.68,0,0,119.56,2,
2016-12-29 20:05:00,0,0,1035.53,96.27,0,0,119.04,2,
2016-12-29 20:10:00,-0.02,0,1035.53,96.27,0,0,118.52,1,
2016-12-29 20:15:00,-0.05,0,1035.53,96.51,0,0,118.19,2,
2016-12-29 20:20:00,-0.07,0,1035.4,96.35,0,0,117.38,2,
2016-12-29 20:25:00,-0.07,0,1035.53,96.35,0,0,118.15,2,
2016-12-29 20:30:00,-0.13,0,1035.4,96.18,0,0,116.73,2,
2016-12-29 20:35:00,-0.13,0,1035.53,96.18,0,0,117.48,2,
2016-12-29 20:40:00,-0.15,0,1035.53,96.02,0,0,117.92,2,
2016-12-29 20:45:00,-0.21,0,1035.53,95.94,0,0,117.8,2,
2016-12-29 20:50:00,-0.26,0,1035.53,96.1,0,0,118.51,2,
2016-12-29 20:55:00,-0.34,0,1035.4,96.35,0,0,117.83,2,
2016-12-29 21:00:00,-0.39,0,1035.4,96.35,0,0,116.86,2,
2016-12-29 21:05:00,-0.44,0,1035.4,96.6,0,0,117.84,2,
2016-12-29 21:10:00,-0.5,0,1035.4,96.68,0,0,117.06,2,
2016-12-29 21:15:00,-0.5,0,1035.31,96.76,0,0,117.95,2,
2016-12-29 21:20:00,-0.57,0,1035.4,96.68,0,0,117.1,2,
2016-12-29 21:25:00,-0.57,0,1035.31,96.68,0,0,116.77,2,
2016-12-29 21:30:00,-0.63,0,1035.31,96.76,0,0,116.36,2,
2016-12-29 21:35:00,-0.65,0,1035.18,96.84,0,0,116.46,2,
2016-12-29 21:40:00,-0.71,0,1035.06,96.93,0,0,116.41,1,
2016-12-29 21:45:00,-0.73,0,1035.06,96.84,0,0,115.31,2,
2016-12-29 21:50:00,-0.73,0,1035.06,96.6,0,0,114.4,2,
2016-12-29 21:55:00,-0.79,0,1035.18,96.43,0,0,114.64,2,
2016-12-29 22:00:00,-0.79,0,1035.06,96.35,0,0,114.32,2,
2016-12-29 22:05:00,-0.81,0,1035.18,96.18,0,0,115.32,2,
2016-12-29 22:10:00,-0.84,0,1035.06,96.18,0,0,115.57,1,
2016-12-29 22:15:00,-0.86,0,1035.06,96.02,0,0,115.61,2,
2016-12-29 22:20:00,-0.86,0,1035.18,95.85,0,0,116.4,2,
2016-12-29 22:25:00,-0.89,0,1035.06,95.61,0,0,116.9,2,
2016-12-29 22:30:00,-0.89,0,1035.31,95.69,0,0,118.34,2,
2016-12-29 22:35:00,-0.89,0,1035.18,95.52,0,0,118.93,2,
2016-12-29 22:40:00,-0.92,0,1035.18,95.61,0,0,118.75,2,
2016-12-29 22:45:00,-0.97,0,1035.18,95.61,0,0,118.55,2,
2016-12-29 22:50:00,-1.05,0,1035.06,95.61,0,0,117.25,2,
2016-12-29 22:55:00,-1.02,0,1035.18,95.61,0,0,117.36,2,
2016-12-29 23:00:00,-1.05,0,1035.06,95.52,0,0,116.38,2,
2016-12-29 23:05:00,-1.07,0,1034.93,95.19,0,0,116.34,2,
2016-12-29 23:10:00,-1.1,0,1034.93,95.28,0,0,115.71,2,
2016-12-29 23:15:00,-1.13,0,1034.93,95.11,0,0,115.28,2,
2016-12-29 23:20:00,-1.18,0,1035.06,95.11,0,0,115.84,2,
2016-12-29 23:25:00,-1.21,0,1035.06,95.11,0,0,115.38,2,
2016-12-29 23:30:00,-1.23,0,1034.93,94.95,0,0,115.8,2,
2016-12-29 23:35:00,-1.31,0,1034.93,95.11,0,0,115.9,2,
2016-12-29 23:40:00,-1.34,0,1034.93,94.95,0,0,115.98,2,
2016-12-29 23:45:00,-1.36,0,1034.81,95.11,0,0,115.78,2,
2016-12-29 23:50:00,-1.39,0,1034.93,95.36,0,0,116.08,1,
2016-12-29 23:55:00,-1.47,0,1034.93,94.95,0,0,115.69,2,
2016-12-30 00:00:00,-1.47,0,1034.68,95.11,0,0,114.42,2,
2016-12-30 00:05:00,-1.55,0,1034.81,95.03,0,0,114.44,2,
2016-12-30 00:10:00,-1.57,0,1034.81,95.03,0,0,114.8,2,
2016-12-30 00:15:00,-1.63,0,1034.81,95.03,0,0,114.28,2,
2016-12-30 00:20:00,-1.71,0,1034.93,95.03,0,0,114.23,2,
2016-12-30 00:25:00,-1.71,0,1034.81,95.28,0,0,114.21,2,
2016-12-30 00:30:00,-1.73,0,1035.06,94.95,0,0,115.09,2,
2016-12-30 00:35:00,-1.78,0,1034.81,94.95,0,0,114.51,2,
2016-12-30 00:40:00,-1.81,0,1034.68,94.95,0,0,114.46,2,
2016-12-30 00:45:00,-1.84,0,1034.68,95.03,0,0,114.42,2,
2016-12-30 00:50:00,-1.86,0,1034.59,95.11,0,0,113.79,2,
2016-12-30 00:55:00,-1.84,0,1034.68,95.28,0,0,114.01,2,
2016-12-30 01:00:00,-1.84,0,1034.59,94.95,0,0,114.56,2,
2016-12-30 01:05:00,-1.86,0,1034.68,95.03,0,0,115.69,1,
2016-12-30 01:10:00,-1.92,0,1034.68,95.19,0,0,115.06,2,
2016-12-30 01:15:00,-2.1,0,1034.59,95.19,0,0,114.33,2,
2016-12-30 01:20:00,-2.15,0,1034.59,95.19,0,0,114.5,2,
2016-12-30 01:25:00,-2.18,0,1034.46,95.36,0,0,114.63,2,
2016-12-30 01:30:00,-2.26,0,1034.34,95.36,0,0,114.78,1,
2016-12-30 01:35:00,-2.31,0,1034.34,95.69,0,0,113.13,2,
2016-12-30 01:40:00,-2.31,0,1034.59,95.61,0,0,114.01,2,
2016-12-30 01:45:00,-2.31,0,1034.21,95.69,0,0,113.51,2,
2016-12-30 01:50:00,-2.39,0,1034.34,95.85,0,0,114.57,2,
2016-12-30 01:55:00,-2.44,0,1034.21,95.52,0,0,113.36,2,
2016-12-30 02:00:00,-2.49,0,1034.09,95.85,0,0,113.55,2,
2016-12-30 02:05:00,-2.52,0,1034.34,95.85,0,0,113.53,2,
2016-12-30 02:10:00,-2.6,0,1034.34,95.94,0,0,112.88,2,
2016-12-30 02:15:00,-2.7,0,1034.34,96.43,0,0,112.26,2,
2016-12-30 02:20:00,-2.86,0,1034.21,96.51,0,0,110.48,2,
2016-12-30 02:25:00,-3.02,0,1034.34,96.6,0,0,110.26,2,
2016-12-30 02:30:00,-3.2,0,1034.34,96.68,0,0,109.44,2,
2016-12-30 02:35:00,-3.28,0,1034.59,96.93,0,0,110.55,1,
2016-12-30 02:40:00,-3.36,0,1034.34,96.76,0,0,109.91,2,
2016-12-30 02:45:00,-3.42,0,1034.34,96.93,0,0,109.84,2,
2016-12-30 02:50:00,-3.52,0,1034.46,97.09,0,0,110.25,2,
2016-12-30 02:55:00,-3.6,0,1034.46,96.93,0,0,110.33,1,
2016-12-30 03:00:00,-3.7,0,1034.46,97.34,0,0,109.31,2,
2016-12-30 03:05:00,-3.68,0,1034.68,97.25,0,0,111.08,2,
2016-12-30 03:10:00,-3.73,0,1034.34,96.93,0,0,109.58,2,
2016-12-30 03:15:00,-3.81,0,1034.59,96.84,0,0,110.12,2,
2016-12-30 03:20:00,-3.99,0,1034.46,97.09,0,0,109.32,2,
2016-12-30 03:25:00,-4.18,0,1034.59,96.76,0,0,108.13,2,
2016-12-30 03:30:00,-4.55,0,1034.59,96.93,0,0,107.76,2,
2016-12-30 03:35:00,-4.7,0,1034.59,97.42,0,0,106.75,2,
2016-12-30 03:40:00,-4.68,0,1034.59,98.25,0,0,106.02,2,
2016-12-30 03:45:00,-4.7,0,1034.59,98.33,0,0,106.44,2,
2016-12-30 03:50:00,-4.68,0,1034.59,98.25,0,0,106.73,2,
2016-12-30 03:55:00,-4.63,0,1034.59,98.49,0,0,106.92,2,
2016-12-30 04:00:00,-4.63,0,1034.68,98.82,0,0,107.41,2,
2016-12-30 04:05:00,-4.6,0,1034.59,99.07,0,0,107.67,2,
2016-12-30 04:10:00,-4.63,0,1034.59,98.82,0,0,107.05,2,
2016-12-30 04:15:00,-4.63,0,1034.68,99.57,0,0,107.09,2,
2016-12-30 04:20:00,-4.57,0,1034.68,99.57,0,0,107.25,2,
2016-12-30 04:25:00,-4.52,0,1034.68,99.57,0,0,107.27,2,
2016-12-30 04:30:00,-4.47,0,1034.68,99.73,0,0,107.26,2,
2016-12-30 04:35:00,-4.41,0,1034.68,99.81,0,0,107.52,2,
2016-12-30 04:40:00,-4.39,0,1034.59,99.73,0,0,107.38,2,
2016-12-30 04:45:00,-4.52,0,1034.68,99.73,0,0,107.21,2,
2016-12-30 04:50:00,-4.36,0,1034.59,99.81,0,0,107.94,2,
2016-12-30 04:55:00,-4.34,0,1034.59,99.81,0,0,108.01,2,
2016-12-30 05:00:00,-4.34,0,1034.68,99.81,0,0,109.65,1,
2016-12-30 05:05:00,-4.44,0,1034.46,99.65,0,0,107.73,2,
2016-12-30 05:10:00,-4.26,0,1034.59,99.9,0,0,108.98,2,
2016-12-30 05:15:00,-4.26,0,1034.59,99.89,0,0,109.31,2,
2016-12-30 05:20:00,-4.18,0,1034.59,99.81,0,0,109.59,2,
2016-12-30 05:25:00,-4.13,0,1034.68,99.73,0,0,110.02,2,
2016-12-30 05:30:00,-4.15,0,1034.68,99.81,0,0,109.34,2,
2016-12-30 05:35:00,-4.2,0,1034.68,99.73,0,0,109.29,2,
2016-12-30 05:40:00,-4.18,0,1034.81,99.9,0,0,109.78,2,
2016-12-30 05:45:00,-4.13,0,1034.81,99.89,0,0,109.06,2,
2016-12-30 05:50:00,-4.23,0,1034.68,99.57,0,0,108.46,2,
2016-12-30 05:55:00,-4.26,0,1034.81,99.4,0,0,108.92,2,
2016-12-30 06:00:00,-4.57,0,1034.68,99.9,0,0,107.82,2,
2016-12-30 06:05:00,-4.55,0,1034.81,99.9,0,0,107.96,2,
2016-12-30 06:10:00,-4.81,0,1034.68,99.9,0,0,106.54,2,
2016-12-30 06:15:00,-4.49,0,1034.68,99.9,0,0,106.72,2,
2016-12-30 06:20:00,-4.39,0,1034.81,99.9,0,0,107.71,2,
2016-12-30 06:25:00,-4.36,0,1034.93,99.9,0,0,108.01,2,
2016-12-30 06:30:00,-4.34,0,1034.93,99.9,0,0,108.77,2,
2016-12-30 06:35:00,-4.36,0,1034.81,99.9,0,0,108.52,2,
2016-12-30 06:40:00,-4.26,0,1034.93,99.9,0,0,108.84,2,
2016-12-30 06:45:00,-4.26,0,1034.81,99.9,0,0,108.31,2,
2016-12-30 06:50:00,-4.26,0,1034.93,99.9,0,0,108.96,2,
2016-12-30 06:55:00,-4.26,0,1035.18,99.9,0,0,109.18,2,
2016-12-30 07:00:00,-4.1,0,1034.93,99.9,0,0,109.69,2,
2016-12-30 07:05:00,-4.2,0,1034.93,99.9,0,0,108.54,2,
2016-12-30 07:10:00,-4.23,0,1035.18,99.9,0,0,109.39,2,
2016-12-30 07:15:00,-4.23,0,1035.06,99.9,0,0,108.52,2,
2016-12-30 07:20:00,-4.13,0,1035.06,99.9,0,0,108.86,2,
2016-12-30 07:25:00,-4.15,0,1035.06,99.81,0,0,108.64,1,
2016-12-30 07:30:00,-4.34,0,1035.18,99.9,0,0,108.67,2,
2016-12-30 07:35:00,-4.2,0,1035.18,99.81,0,0,109.37,2,
2016-12-30 07:40:00,-4.1,0,1035.06,99.89,0,0,109.73,2,
2016-12-30 07:45:00,-4.1,0,1035.18,99.9,0,0,109.61,1,
2016-12-30 07:50:00,-4.28,0,1034.93,99.81,0,0,108.73,2,
2016-12-30 07:55:00,-4.2,0,1034.93,99.9,0,0,107.92,2,
2016-12-30 08:00:00,-4.2,0,1035.18,99.89,0,0,109.5,2,
2016-12-30 08:05:00,-4.1,0,1035.18,99.9,0,0,109.01,2,
2016-12-30 08:10:00,-4.02,0,1035.18,99.73,0,0,109.28,2,
2016-12-30 08:15:00,-3.97,0,1035.31,99.24,0,0,110.38,2,
2016-12-30 08:20:00,-3.94,0,1035.18,99.48,0,0,110,2,
2016-12-30 08:25:00,-3.86,0,1035.31,99.57,0,0,110.38,2,
2016-12-30 08:30:00,-3.78,0,1035.31,99.15,0,0,110.5,1,
2016-12-30 08:35:00,-3.76,0,1035.18,98.74,0,0,110.34,2,
2016-12-30 08:40:00,-3.7,0,1035.31,99.15,0,0,110.44,2,
2016-12-30 08:45:00,-3.65,0,1035.4,98.66,0,0,111.6,2,
2016-12-30 08:50:00,-3.65,0,1035.53,98.49,0,0,111.71,1,
2016-12-30 08:55:00,-3.78,0,1035.31,98.08,0,0,110.61,2,
2016-12-30 09:00:00,-4.13,5.95,1035.53,97.67,0,0,110,2,
2016-12-30 09:05:00,-4.18,4.7,1035.31,97.83,0,0,108.65,2,
2016-12-30 09:10:00,-3.99,2.82,1035.53,98.58,0,0,108.96,2,
2016-12-30 09:15:00,-3.94,5.95,1035.65,98.58,0,0,109.17,2,
2016-12-30 09:20:00,-4.1,5.01,1035.65,98.58,0,0,109.13,2,
2016-12-30 09:25:00,-4.02,21.62,1035.4,97.58,0,0,108.89,2,
2016-12-30 09:30:00,-3.91,23.19,1035.4,97.25,0,0,108.46,2,
2016-12-30 09:35:00,-4.02,30.72,1035.4,96.76,0,0,109.86,2,
2016-12-30 09:40:00,-4.2,27.27,1035.53,97.58,0,0,108.5,2,
2016-12-30 09:45:00,-4.23,38.55,1035.53,96.84,0,0,108.52,2,
2016-12-30 09:50:00,-4.65,40.12,1035.4,97.5,0,0,107.56,2,
2016-12-30 09:55:00,-4.6,31.66,1035.53,98.91,0,0,107.06,2,
2016-12-30 10:00:00,-4.89,33.85,1035.53,99.15,0,0,106.33,2,
2016-12-30 10:05:00,-4.84,32.6,1035.53,99.81,0,0,105.52,2,
2016-12-30 10:10:00,-4.68,33.22,1035.53,99.9,0,0,105.46,2,
2016-12-30 10:15:00,-4.7,45.14,1035.65,99.73,0,0,106.27,2,
2016-12-30 10:20:00,-4.7,49.21,1035.4,99.57,0,0,106.74,2,
2016-12-30 10:25:00,-4.84,53.6,1035.53,99.73,0,0,106.29,2,
2016-12-30 10:30:00,-4.7,42.63,1035.78,99.9,0,0,106.54,1,
2016-12-30 10:35:00,-4.31,43.57,1035.78,99.9,0,0,107.6,2,
2016-12-30 10:40:00,-4.49,63,1035.53,99.65,0,0,107.48,2,
2016-12-30 10:45:00,-4.49,58.93,1035.65,99.9,0,0,107.56,2,
2016-12-30 10:50:00,-4.28,58.62,1035.65,99.89,0,0,107.77,2,
2016-12-30 10:55:00,-4.13,41.06,1035.78,99.4,0,0,108.93,2,
2016-12-30 11:00:00,-3.97,68.65,1035.65,98,0,0,109.65,2,
2016-12-30 11:05:00,-3.91,61.75,1035.65,98.99,0,0,110.58,2,
2016-12-30 11:10:00,-3.7,54.54,1035.53,98.58,0,0,110.73,2,
2016-12-30 11:15:00,-3.47,61.75,1035.65,97.83,0,0,111.76,2,
2016-12-30 11:20:00,-3.6,77.74,1035.53,97.17,0,0,111.28,2,
2016-12-30 11:25:00,-3.44,51.72,1035.53,97.58,0,0,111.09,2,
2016-12-30 11:30:00,-3.28,61.12,1035.53,96.76,0,0,112.34,2,
2016-12-30 11:35:00,-3.36,63.63,1035.53,96.84,0,0,112.4,2,
2016-12-30 11:40:00,-3.52,90.28,1035.31,95.85,0,0,111.52,2,
2016-12-30 11:45:00,-3.57,63.32,1035.31,97.67,0,0,111.26,2,
2016-12-30 11:50:00,-3.52,93.41,1035.31,96.27,0,0,111,2,
2016-12-30 11:55:00,-3.81,80.25,1035.18,97.58,0,0,110.48,2,
2016-12-30 12:00:00,-3.52,88.08,1035.31,96.68,0,0,111.42,1,
2016-12-30 12:05:00,-3.68,90.59,1035.06,97.25,0,0,110.35,2,
2016-12-30 12:10:00,-3.44,76.17,1034.93,97.42,0,0,110.42,2,
2016-12-30 12:15:00,-3.49,84.95,1034.81,96.84,0,0,110.75,2,
2016-12-30 12:20:00,-3.57,66.14,1034.81,97.67,0,0,110.09,2,
2016-12-30 12:25:00,-3.26,87.45,1034.68,97.25,0,0,110.86,2,
2016-12-30 12:30:00,-3.44,109.4,1034.68,96.76,0,0,111.54,2,
2016-12-30 12:35:00,-3.07,71.15,1034.59,97.58,0,0,111.9,2,
2016-12-30 12:40:00,-3.15,96.86,1034.59,96.18,0,0,112.26,2,
2016-12-30 12:45:00,-3.26,68.02,1034.59,97.01,0,0,111.27,2,
2016-12-30 12:50:00,-3.15,57.99,1034.59,97.67,0,0,111.87,2,
2016-12-30 12:55:00,-2.94,58.3,1034.59,96.84,0,0,111.56,2,
2016-12-30 13:00:00,-2.92,62.38,1034.59,96.84,0,0,111.44,2,
2016-12-30 13:05:00,-2.76,72.72,1034.59,96.51,0,0,112.84,2,
2016-12-30 13:10:00,-2.81,102.5,1034.59,95.61,0,0,113.34,2,
2016-12-30 13:15:00,-3.05,78.36,1034.59,96.6,0,0,113.23,1,
2016-12-30 13:20:00,-2.52,61.44,1034.59,97.09,0,0,113.15,2,
2016-12-30 13:25:00,-2.81,71.78,1034.46,95.77,0,0,113.84,2,
2016-12-30 13:30:00,-2.63,59.87,1034.46,96.6,0,0,114.21,2,
2016-12-30 13:35:00,-2.34,61.75,1034.34,95.94,0,0,114.55,2,
2016-12-30 13:40:00,-2.42,48.58,1034.34,95.11,0,0,114.57,2,
2016-12-30 13:45:00,-2.36,56.42,1034.59,95.28,0,0,114.53,2,
2016-12-30 13:50:00,-2.6,76.8,1034.46,94.2,0,0,114.27,2,
2016-12-30 13:55:00,-2.76,51.72,1034.34,95.77,0,0,113.69,1,
2016-12-30 14:00:00,-2.68,57.05,1034.21,95.69,0,0,113.98,2,
2016-12-30 14:05:00,-2.34,38.55,1034.21,95.52,0,0,114.3,2,
2016-12-30 14:10:00,-2.23,29.46,1034.21,95.44,0,0,114.3,2,
2016-12-30 14:15:00,-2.23,32.91,1034.21,94.78,0,0,114.57,2,
2016-12-30 14:20:00,-2.26,27.89,1034.21,95.19,0,0,114.42,2,
2016-12-30 14:25:00,-2.39,35.1,1034.34,95.36,0,0,114.09,2,
2016-12-30 14:30:00,-2.63,41.37,1034.21,95.28,0,0,112.99,2,
2016-12-30 14:35:00,-2.49,21.31,1034.21,96.1,0,0,112.55,2,
2016-12-30 14:40:00,-2.39,28.52,1034.34,96.1,0,0,112.86,2,
2016-12-30 14:45:00,-2.44,21,1034.34,96.02,0,0,113.11,2,
2016-12-30 14:50:00,-2.47,20.06,1034.21,96.51,0,0,112.65,2,
2016-12-30 14:55:00,-2.49,10.97,1034.21,96.6,0,0,112.48,2,
2016-12-30 15:00:00,-2.57,16.3,1034.34,96.51,0,0,112.4,2,
2016-12-30 15:05:00,-2.6,17.24,1034.21,95.85,0,0,112.51,2,
2016-12-30 15:10:00,-2.55,13.16,1034.34,96.02,0,0,113.09,1,
2016-12-30 15:15:00,-2.6,17.24,1034.09,96.18,0,0,112.15,2,
2016-12-30 15:20:00,-2.63,13.16,1034.09,95.85,0,0,112.92,1,
2016-12-30 15:25:00,-2.44,0.31,1034.21,96.51,0,0,113.07,2,
2016-12-30 15:30:00,-2.63,8.77,1034.09,95.85,0,0,113.23,1,
2016-12-30 15:35:00,-2.63,0,1034.09,96.35,0,0,113.18,2,
2016-12-30 15:40:00,-2.49,4.38,1034.21,95.77,0,0,114.19,2,
2016-12-30 15:45:00,-2.73,0,1034.34,96.27,0,0,113.04,2,
2016-12-30 15:50:00,-2.6,2.5,1033.96,96.35,0,0,112.59,2,
2016-12-30 15:55:00,-2.68,0,1034.21,96.68,0,0,113.11,2,
2016-12-30 16:00:00,-2.73,0,1034.21,96.35,0,0,112.78,1,
2016-12-30 16:05:00,-2.55,0,1034.09,96.1,0,0,112.94,2,
2016-12-30 16:10:00,-2.52,0,1033.96,95.77,0,0,112.98,2,
2016-12-30 16:15:00,-2.42,0,1034.09,95.77,0,0,113.88,1,
2016-12-30 16:20:00,-2.47,0,1034.21,95.44,0,0,113.34,2,
2016-12-30 16:25:00,-2.52,0,1033.84,95.11,0,0,112.61,2,
2016-12-30 16:30:00,-2.47,0,1034.09,95.61,0,0,113.59,2,
2016-12-30 16:35:00,-2.47,0,1034.09,95.61,0,0,113.96,2,
2016-12-30 16:40:00,-2.55,0,1034.09,95.69,0,0,113.69,2,
2016-12-30 16:45:00,-2.6,0,1033.96,96.18,0,0,113.4,2,
2016-12-30 16:50:00,-2.84,0,1033.96,95.94,0,0,112.26,2,
2016-12-30 16:55:00,-3.1,0,1033.84,96.51,0,0,111.17,2,
2016-12-30 17:00:00,-3.23,0,1033.84,97.25,0,0,109.82,2,
2016-12-30 17:05:00,-3.26,0,1033.84,97.42,0,0,109.08,2,
2016-12-30 17:10:00,-3.2,0,1033.96,97.91,0,0,109.5,2,
2016-12-30 17:15:00,-3.15,0,1034.09,97.42,0,0,110.5,2,
2016-12-30 17:20:00,-3.1,0,1034.09,97.67,0,0,111.63,2,
2016-12-30 17:25:00,-3.26,0,1033.96,97.91,0,0,110.13,2,
2016-12-30 17:30:00,-3.1,0,1033.84,97.83,0,0,109.76,2,
2016-12-30 17:35:00,-3.05,0,1034.09,97.58,0,0,111.19,2,
2016-12-30 17:40:00,-3.15,0,1033.84,97.5,0,0,109.98,2,
2016-12-30 17:45:00,-3.18,0,1033.84,98,0,0,110.48,2,
2016-12-30 17:50:00,-3.31,0,1033.75,98,0,0,109.42,2,
2016-12-30 17:55:00,-3.28,0,1033.84,98.58,0,0,109.48,2,
2016-12-30 18:00:00,-3.1,0,1033.96,98.33,0,0,111.04,2,
2016-12-30 18:05:00,-3.02,0,1033.84,98.49,0,0,110.81,2,
2016-12-30 18:10:00,-2.94,0,1033.84,98,0,0,111.63,2,
2016-12-30 18:15:00,-2.92,0,1033.75,97.67,0,0,112.28,2,
2016-12-30 18:20:00,-3.15,0,1033.62,98.58,0,0,111.52,2,
2016-12-30 18:25:00,-3.13,0,1033.84,98.49,0,0,111.04,2,
2016-12-30 18:30:00,-3.28,0,1033.75,98.58,0,0,110.33,2,
2016-12-30 18:35:00,-3.31,0,1033.75,98.91,0,0,109.49,2,
2016-12-30 18:40:00,-3.52,0,1033.96,99.24,0,0,109.06,2,
2016-12-30 18:45:00,-3.76,0,1033.84,99.15,0,0,108.19,2,
2016-12-30 18:50:00,-3.73,0,1033.84,99.32,0,0,107.34,2,
2016-12-30 18:55:00,-3.47,0,1033.84,99.32,0,0,108.63,2,
2016-12-30 19:00:00,-3.52,0,1033.84,99.07,0,0,109.04,2,
2016-12-30 19:05:00,-3.52,0,1033.96,98.99,0,0,109.73,2,
2016-12-30 19:10:00,-3.55,0,1033.84,99.07,0,0,108.96,2,
2016-12-30 19:15:00,-3.78,0,1034.09,99.65,0,0,109.1,2,
2016-12-30 19:20:00,-3.63,0,1033.96,99.65,0,0,108.96,2,
2016-12-30 19:25:00,-3.68,0,1033.75,99.4,0,0,107.67,2,
2016-12-30 19:30:00,-3.65,0,1033.84,99.32,0,0,107.77,2,
2016-12-30 19:35:00,-3.42,0,1033.96,99.48,0,0,109.51,2,
2016-12-30 19:40:00,-3.44,0,1033.96,98.82,0,0,110.65,1,
2016-12-30 19:45:00,-3.47,0,1033.96,99.07,0,0,110.29,2,
2016-12-30 19:50:00,-3.47,0,1033.96,99.15,0,0,110.12,1,
2016-12-30 19:55:00,-3.47,0,1033.75,98.82,0,0,109.96,2,
2016-12-30 20:00:00,-3.57,0,1033.75,98.66,0,0,109.76,2,
2016-12-30 20:05:00,-3.91,0,1033.75,99.15,0,0,108.77,2,
2016-12-30 20:10:00,-4.1,0,1033.84,99.48,0,0,107.5,2,
2016-12-30 20:15:00,-4.26,0,1033.75,99.57,0,0,106.92,2,
2016-12-30 20:20:00,-4.18,0,1033.75,99.9,0,0,106.42,2,
2016-12-30 20:25:00,-4.28,0,1033.84,99.89,0,0,106.37,2,
2016-12-30 20:30:00,-4.34,0,1033.96,99.9,0,0,106.73,2,
2016-12-30 20:35:00,-4.2,0,1033.96,99.9,0,0,106.9,2,
2016-12-30 20:40:00,-4.2,0,1033.96,99.9,0,0,106.89,2,
2016-12-30 20:45:00,-4.07,0,1034.09,99.9,0,0,107.65,2,
2016-12-30 20:50:00,-4.1,0,1034.21,99.9,0,0,108.29,2,
2016-12-30 20:55:00,-3.94,0,1034.09,99.9,0,0,108.56,2,
2016-12-30 21:00:00,-3.89,0,1034.09,99.81,0,0,109.75,2,
2016-12-30 21:05:00,-4.02,0,1033.96,99.9,0,0,108.7,2,
2016-12-30 21:10:00,-3.99,0,1034.09,99.89,0,0,108.28,2,
2016-12-30 21:15:00,-3.89,0,1034.09,99.9,0,0,108.21,2,
2016-12-30 21:20:00,-3.97,0,1033.96,99.89,0,0,107.81,2,
2016-12-30 21:25:00,-3.86,0,1033.96,99.73,0,0,108.5,2,
2016-12-30 21:30:00,-3.78,0,1033.84,99.32,0,0,108.96,2,
2016-12-30 21:35:00,-3.65,0,1034.09,99.65,0,0,110.13,1,
2016-12-30 21:40:00,-3.65,0,1034.09,98.66,0,0,110.35,2,
2016-12-30 21:45:00,-3.81,0,1033.96,98.74,0,0,109.79,2,
2016-12-30 21:50:00,-3.78,0,1033.96,99.4,0,0,109.75,2,
2016-12-30 21:55:00,-3.7,0,1033.96,98.82,0,0,109.96,2,
2016-12-30 22:00:00,-3.89,0,1033.96,98.58,0,0,109.55,2,
2016-12-30 22:05:00,-4.1,0,1033.84,98.41,0,0,108.36,2,
2016-12-30 22:10:00,-4.18,0,1033.84,98.99,0,0,107.62,2,
2016-12-30 22:15:00,-4.05,0,1033.96,98.99,0,0,107.48,2,
2016-12-30 22:20:00,-4.28,0,1033.84,99.15,0,0,107.98,2,
2016-12-30 22:25:00,-4.47,0,1033.84,99.65,0,0,106.86,2,
2016-12-30 22:30:00,-4.44,0,1034.09,99.57,0,0,107.08,2,
2016-12-30 22:35:00,-4.26,0,1033.96,99.89,0,0,106.97,2,
2016-12-30 22:40:00,-4.26,0,1033.96,99.65,0,0,107.63,2,
2016-12-30 22:45:00,-4.1,0,1033.96,99.73,0,0,107.96,2,
2016-12-30 22:50:00,-4.05,0,1034.09,99.48,0,0,108.35,2,
2016-12-30 22:55:00,-4.23,0,1034.09,99.32,0,0,108.52,2,
2016-12-30 23:00:00,-4.49,0,1033.84,99.57,0,0,106.58,1,
2016-12-30 23:05:00,-4.52,0,1033.96,99.9,0,0,106.02,2,
2016-12-30 23:10:00,-4.34,0,1033.84,99.89,0,0,106.29,2,
2016-12-30 23:15:00,-4.34,0,1033.96,99.89,0,0,106.92,2,
2016-12-30 23:20:00,-4.18,0,1033.96,99.48,0,0,107.67,1,
2016-12-30 23:25:00,-4.31,0,1033.84,99.73,0,0,106.71,2,
2016-12-30 23:30:00,-4.52,0,1033.84,99.89,0,0,106.34,2,
2016-12-30 23:35:00,-4.68,0,1033.84,99.9,0,0,106.25,2,
2016-12-30 23:40:00,-4.78,0,1033.75,99.9,0,0,105.31,2,
2016-12-30 23:45:00,-4.7,0,1033.84,99.9,0,0,105.53,2,
2016-12-30 23:50:00,-4.86,0,1033.75,99.9,0,0,105.53,2,
2016-12-30 23:55:00,-5.05,0,1033.62,99.9,0,0,104.75,2,
2016-12-31 00:00:00,-4.89,0,1033.75,99.9,0,0,104.97,2,
2016-12-31 00:05:00,-4.84,0,1033.84,99.9,0,0,105.09,2,
2016-12-31 00:10:00,-4.65,0,1033.75,99.9,0,0,106.06,2,
2016-12-31 00:15:00,-4.73,0,1033.62,99.9,0,0,106.48,2,
2016-12-31 00:20:00,-4.89,0,1033.37,99.9,0,0,105.73,2,
2016-12-31 00:25:00,-4.91,0,1033.5,99.9,0,0,104.75,2,
2016-12-31 00:30:00,-5.02,0,1033.62,99.9,0,0,104.55,2,
2016-12-31 00:35:00,-4.76,0,1033.75,99.9,0,0,105.32,1,
2016-12-31 00:40:00,-4.84,0,1033.62,99.9,0,0,105.94,2,
2016-12-31 00:45:00,-4.76,0,1033.62,99.9,0,0,105.42,2,
2016-12-31 00:50:00,-4.89,0,1033.62,99.9,0,0,105.07,2,
2016-12-31 00:55:00,-4.78,0,1033.62,99.9,0,0,105.87,2,
2016-12-31 01:00:00,-4.76,0,1033.5,99.9,0,0,105.94,1,
2016-12-31 01:05:00,-4.63,0,1033.62,99.9,0,0,105.85,1,
2016-12-31 01:10:00,-4.65,0,1033.37,99.9,0,0,105.59,2,
2016-12-31 01:15:00,-4.7,0,1033.37,99.9,0,0,105.46,2,
2016-12-31 01:20:00,-4.89,0,1033.5,99.9,0,0,105.11,2,
2016-12-31 01:25:00,-4.94,0,1033.25,99.9,0,0,104.91,2,
2016-12-31 01:30:00,-4.78,0,1033.5,99.9,0,0,105.11,2,
2016-12-31 01:35:00,-4.68,0,1033.37,99.9,0,0,105.27,2,
2016-12-31 01:40:00,-4.91,0,1033.37,99.9,0,0,105.56,2,
2016-12-31 01:45:00,-5.15,0,1033.25,99.9,0,0,103.9,2,
2016-12-31 01:50:00,-5.2,0,1033.25,99.9,0,0,103.25,2,
2016-12-31 01:55:00,-5.02,0,1033.12,99.9,0,0,103.82,2,
2016-12-31 02:00:00,-5.2,0,1033.12,99.9,0,0,103.9,1,
2016-12-31 02:05:00,-5.28,0,1033.03,99.9,0,0,102.65,2,
2016-12-31 02:10:00,-5.28,0,1033.37,99.9,0,0,103.15,2,
2016-12-31 02:15:00,-5.36,0,1033.12,99.9,0,0,103.29,2,
2016-12-31 02:20:00,-5.36,0,1033.12,99.9,0,0,103.09,1,
2016-12-31 02:25:00,-5.28,0,1033.12,99.9,0,0,103.04,2,
2016-12-31 02:30:00,-5.31,0,1033.12,99.9,0,0,103,2,
2016-12-31 02:35:00,-5.36,0,1032.9,99.9,0,0,102.19,2,
2016-12-31 02:40:00,-5.41,0,1032.9,99.9,0,0,103.13,2,
2016-12-31 02:45:00,-5.55,0,1032.65,99.9,0,0,101.96,2,
2016-12-31 02:50:00,-5.62,0,1032.78,99.9,0,0,101.79,2,
2016-12-31 02:55:00,-5.81,0,1032.65,99.9,0,0,101.46,2,
2016-12-31 03:00:00,-5.78,0,1032.65,99.9,0,0,101.49,2,
2016-12-31 03:05:00,-5.65,0,1032.53,99.9,0,0,101.64,2,
2016-12-31 03:10:00,-5.57,0,1032.65,99.9,0,0,102.59,2,
2016-12-31 03:15:00,-5.55,0,1032.4,99.9,0,0,102.53,2,
2016-12-31 03:20:00,-5.39,0,1032.4,99.9,0,0,103.4,2,
2016-12-31 03:25:00,-5.18,0,1032.53,99.9,0,0,104.42,2,
2016-12-31 03:30:00,-5.18,0,1032.31,99.9,0,0,104.39,2,
2016-12-31 03:35:00,-5.18,0,1032.18,99.9,0,0,104.73,2,
2016-12-31 03:40:00,-5.31,0,1032.31,99.9,0,0,104.61,2,
2016-12-31 03:45:00,-5.34,0,1032.31,99.9,0,0,104.24,2,
2016-12-31 03:50:00,-5.26,0,1032.18,99.9,0,0,104.19,2,
2016-12-31 03:55:00,-5.07,0,1032.31,99.9,0,0,105.69,2,
2016-12-31 04:00:00,-5.15,0,1032.18,99.9,0,0,105.15,2,
2016-12-31 04:05:00,-5.15,0,1032.18,99.9,0,0,105.38,2,
2016-12-31 04:10:00,-5.28,0,1032.18,99.9,0,0,104.42,2,
2016-12-31 04:15:00,-5.07,0,1032.18,99.9,0,0,105.29,2,
2016-12-31 04:20:00,-5.1,0,1032.18,99.9,0,0,105.24,2,
2016-12-31 04:25:00,-5.02,0,1032.06,99.9,0,0,105.37,2,
2016-12-31 04:30:00,-4.91,0,1031.93,99.9,0,0,105.71,2,
2016-12-31 04:35:00,-4.94,0,1031.93,99.9,0,0,105.53,2,
2016-12-31 04:40:00,-5.02,0,1032.06,99.9,0,0,105.77,2,
2016-12-31 04:45:00,-5.2,0,1031.93,99.9,0,0,104.96,2,
2016-12-31 04:50:00,-5.34,0,1031.93,99.9,0,0,104.06,2,
2016-12-31 04:55:00,-5.41,0,1032.06,99.9,0,0,105.11,2,
2016-12-31 05:00:00,-5.31,0,1031.93,99.9,0,0,104.04,2,
2016-12-31 05:05:00,-5.2,0,1031.81,99.9,0,0,104.27,2,
2016-12-31 05:10:00,-5.39,0,1031.81,99.9,0,0,104.18,2,
2016-12-31 05:15:00,-5.34,0,1031.68,99.9,0,0,103.26,1,
2016-12-31 05:20:00,-5.07,0,1031.68,99.9,0,0,104.36,2,
2016-12-31 05:25:00,-5.02,0,1031.56,99.9,0,0,104.81,2,
2016-12-31 05:30:00,-4.97,0,1031.56,99.9,0,0,104.88,2,
2016-12-31 05:35:00,-4.89,0,1031.68,99.9,0,0,105,2,
2016-12-31 05:40:00,-4.84,0,1031.68,99.9,0,0,105.47,2,
2016-12-31 05:45:00,-4.84,0,1031.68,99.9,0,0,105.17,2,
2016-12-31 05:50:00,-4.91,0,1031.68,99.9,0,0,105.23,2,
2016-12-31 05:55:00,-5.05,0,1031.68,99.9,0,0,104.21,2,
2016-12-31 06:00:00,-4.99,0,1031.68,99.9,0,0,104.43,2,
2016-12-31 06:05:00,-4.91,0,1031.56,99.9,0,0,104.86,2,
2016-12-31 06:10:00,-4.81,0,1031.56,99.9,0,0,105.21,2,
2016-12-31 06:15:00,-4.91,0,1031.46,99.9,0,0,104.58,2,
2016-12-31 06:20:00,-4.86,0,1031.56,99.9,0,0,104.67,2,
2016-12-31 06:25:00,-4.78,0,1031.68,99.9,0,0,105.26,2,
2016-12-31 06:30:00,-4.76,0,1031.56,99.9,0,0,105.5,1,
2016-12-31 06:35:00,-4.68,0,1031.34,99.9,0,0,105.84,2,
2016-12-31 06:40:00,-4.94,0,1031.34,99.9,0,0,105.32,2,
2016-12-31 06:45:00,-4.86,0,1031.46,99.9,0,0,104.71,1,
2016-12-31 06:50:00,-4.81,0,1031.68,99.9,0,0,105.14,2,
2016-12-31 06:55:00,-4.91,0,1031.56,99.9,0,0,105.23,2,
2016-12-31 07:00:00,-4.84,0,1031.46,99.9,0,0,105.96,2,
2016-12-31 07:05:00,-4.86,0,1031.46,99.9,0,0,105.31,2,
2016-12-31 07:10:00,-4.91,0,1031.46,99.9,0,0,105.56,2,
2016-12-31 07:15:00,-4.78,0,1031.56,99.9,0,0,106.07,2,
2016-12-31 07:20:00,-5.05,0,1031.68,99.9,0,0,105.01,2,
2016-12-31 07:25:00,-5.2,0,1031.81,99.9,0,0,104.4,2,
2016-12-31 07:30:00,-5.18,0,1031.68,99.9,0,0,103.83,2,
2016-12-31 07:35:00,-5.34,0,1031.56,99.9,0,0,102.57,2,
2016-12-31 07:40:00,-5.2,0,1031.93,99.9,0,0,103.12,2,
2016-12-31 07:45:00,-5.02,0,1031.93,99.9,0,0,104.2,2,
2016-12-31 07:50:00,-5.34,0,1031.93,99.9,0,0,103.32,2,
2016-12-31 07:55:00,-5.49,0,1031.68,99.9,0,0,101.58,2,
2016-12-31 08:00:00,-5.47,0,1031.93,99.9,0,0,102.21,1,
2016-12-31 08:05:00,-5.28,0,1031.81,99.9,0,0,101.78,2,
2016-12-31 08:10:00,-5.23,0,1032.06,99.9,0,0,103.11,2,
2016-12-31 08:15:00,-5.47,0,1031.93,99.9,0,0,102.3,2,
2016-12-31 08:20:00,-5.52,0,1031.93,99.9,0,0,102,2,
2016-12-31 08:25:00,-5.55,0,1032.06,99.9,0,0,102.36,2,
2016-12-31 08:30:00,-5.55,0,1032.06,99.9,0,0,101.91,2,
2016-12-31 08:35:00,-5.44,0,1032.18,99.9,0,0,102.53,2,
2016-12-31 08:40:00,-5.34,0,1032.18,99.9,0,0,102.65,2,
2016-12-31 08:45:00,-5.49,0,1032.18,99.9,0,0,102.11,2,
2016-12-31 08:50:00,-5.34,0,1032.06,99.9,0,0,101.65,2,
2016-12-31 08:55:00,-5.1,0,1032.18,99.9,0,0,102.41,2,
2016-12-31 09:00:00,-5.28,1.88,1032.06,99.9,0,0,103.65,2,
2016-12-31 09:05:00,-5.26,0,1032.06,99.9,0,0,103.45,2,
2016-12-31 09:10:00,-5.1,11.59,1032.18,99.9,0,0,104,2,
2016-12-31 09:15:00,-5.34,10.97,1032.18,99.9,0,0,103,1,
2016-12-31 09:20:00,-5.2,12.85,1032.18,99.9,0,0,103.29,2,
2016-12-31 09:25:00,-5.2,15.04,1032.18,99.9,0,0,103.34,2,
2016-12-31 09:30:00,-5.2,17.86,1032.06,99.9,0,0,103.24,2,
2016-12-31 09:35:00,-5.02,17.86,1032.18,99.9,0,0,104.8,2,
2016-12-31 09:40:00,-4.84,19.74,1032.31,99.9,0,0,105.38,2,
2016-12-31 09:45:00,-4.73,24.13,1032.06,99.9,0,0,105.56,2,
2016-12-31 09:50:00,-4.86,40.43,1032.18,99.9,0,0,106.83,2,
2016-12-31 09:55:00,-4.84,42.94,1032.18,99.9,0,0,106.48,2,
2016-12-31 10:00:00,-4.65,52.35,1032.31,99.57,0,0,107.1,2,
2016-12-31 10:05:00,-4.6,43.88,1032.18,99.32,0,0,107.16,2,
2016-12-31 10:10:00,-4.78,59.56,1032.18,98.74,0,0,106.82,2,
2016-12-31 10:15:00,-4.91,56.73,1032.18,99.48,0,0,106.11,2,
2016-12-31 10:20:00,-4.65,62.69,1032.31,99.73,0,0,106.25,2,
2016-12-31 10:25:00,-4.68,67.08,1032.18,99.65,0,0,106.73,2,
2016-12-31 10:30:00,-4.47,66.45,1032.18,99.24,0,0,107.52,1,
2016-12-31 10:35:00,-4.28,61.75,1032.18,98.82,0,0,108.44,2,
2016-12-31 10:40:00,-4.65,81.18,1032.06,98.41,0,0,108.13,2,
2016-12-31 10:45:00,-4.57,89.65,1032.06,98.25,0,0,107.46,2,
2016-12-31 10:50:00,-4.41,69.9,1032.06,98.91,0,0,107.77,2,
2016-12-31 10:55:00,-4.26,65.83,1031.93,98.41,0,0,107.61,2,
2016-12-31 11:00:00,-4.02,105.95,1031.81,96.84,0,0,108.98,2,
2016-12-31 11:05:00,-4.23,111.28,1031.81,96.1,0,0,108.91,2,
2016-12-31 11:10:00,-4.13,83.38,1031.81,97.01,0,0,109.02,2,
2016-12-31 11:15:00,-4.52,82.75,1031.81,97.34,0,0,109.29,1,
2016-12-31 11:20:00,-4.49,78.68,1031.56,98.49,0,0,107.59,2,
2016-12-31 11:25:00,-4.26,92.16,1031.46,98.25,0,0,107.65,2,
2016-12-31 11:30:00,-4.49,87.14,1031.46,98.41,0,0,107.06,2,
2016-12-31 11:35:00,-4.28,108.77,1031.34,98.66,0,0,106.78,2,
2016-12-31 11:40:00,-4.1,75.23,1031.46,99.32,0,0,106.71,2,
2016-12-31 11:45:00,-4.13,88.4,1031.21,98.08,0,0,107.96,2,
2016-12-31 11:50:00,-3.97,95.29,1031.21,97.91,0,0,108.27,2,
2016-12-31 11:55:00,-3.7,101.25,1031.21,98.16,0,0,109.62,2,
2016-12-31 12:00:00,-3.73,107.52,1031.09,97.83,0,0,109.98,2,
2016-12-31 12:05:00,-3.7,92.78,1031.21,98.16,0,0,109.52,2,
2016-12-31 12:10:00,-3.31,96.55,1031.34,97.25,0,0,111.4,1,
2016-12-31 12:15:00,-2.94,94.66,1031.34,96.76,0,0,112.35,2,
2016-12-31 12:20:00,-3.6,98.43,1031.21,96.76,0,0,112,2,
2016-12-31 12:25:00,-3.28,105.95,1031.09,96.35,0,0,112.03,2,
2016-12-31 12:30:00,-3.44,78.05,1030.84,96.27,0,0,111.46,2,
2016-12-31 12:35:00,-3.34,83.69,1030.84,96.84,0,0,111.86,2,
2016-12-31 12:40:00,-3.42,81.5,1030.62,96.51,0,0,110.98,2,
2016-12-31 12:45:00,-2.97,96.23,1030.75,96.51,0,0,111.86,2,
2016-12-31 12:50:00,-2.92,136.67,1030.75,94.86,0,0,112.85,2,
2016-12-31 12:55:00,-2.97,141.69,1030.62,94.53,0,0,112.64,2,
2016-12-31 13:00:00,-2.99,114.73,1030.62,95.61,0,0,113.09,2,
2016-12-31 13:05:00,-2.86,108.77,1030.5,95.19,0,0,113.51,2,
2016-12-31 13:10:00,-2.73,114.1,1030.37,93.96,0,0,113.63,2,
2016-12-31 13:15:00,-2.73,136.98,1030.37,94.95,0,0,113.71,2,
2016-12-31 13:20:00,-2.6,130.08,1030.25,94.86,0,0,113.88,2,
2016-12-31 13:25:00,-2.36,141.69,1030.25,94.53,0,0,113.73,1,
2016-12-31 13:30:00,-2.47,127.27,1030.25,94.37,0,0,114.31,2,
2016-12-31 13:35:00,-2.13,108.77,1030.25,94.45,0,0,114.33,2,
2016-12-31 13:40:00,-1.81,113.47,1030.25,93.13,0,0,115.73,2,
2016-12-31 13:45:00,-1.73,136.35,1030.25,92.56,0,0,116.48,2,
2016-12-31 13:50:00,-1.92,116.29,1030.12,92.72,0,0,116.82,2,
2016-12-31 13:55:00,-1.65,97.8,1030.12,93.05,0,0,116.86,1,
2016-12-31 14:00:00,-1.6,110.97,1030.12,92.14,0,0,117,2,
2016-12-31 14:05:00,-1.6,79.93,1029.9,92.97,0,0,116.88,2,
2016-12-31 14:10:00,-1.78,74.91,1029.9,93.38,0,0,116.66,2,
2016-12-31 14:15:00,-2.05,76.8,1029.78,93.22,0,0,115.59,2,
2016-12-31 14:20:00,-2.13,75.54,1029.65,94.04,0,0,115.57,1,
2016-12-31 14:25:00,-2.28,81.18,1029.78,94.2,0,0,115.36,2,
2016-12-31 14:30:00,-2.15,62.38,1029.65,95.94,0,0,113.84,2,
2016-12-31 14:35:00,-2.05,68.02,1029.78,95.69,0,0,114.04,2,
2016-12-31 14:40:00,-1.89,64.88,1029.78,95.36,0,0,115.21,2,
2016-12-31 14:45:00,-1.97,66.14,1029.65,94.86,0,0,115.03,2,
2016-12-31 14:50:00,-2.02,53.91,1029.53,95.28,0,0,114.69,2,
2016-12-31 14:55:00,-2.07,44.82,1029.53,95.85,0,0,114.57,2,
2016-12-31 15:00:00,-2.1,59.24,1029.53,95.11,0,0,114.17,2,
2016-12-31 15:05:00,-2.28,42.63,1029.4,96.93,0,0,113.44,2,
2016-12-31 15:10:00,-2.1,29.46,1029.4,97.01,0,0,113.38,2,
2016-12-31 15:15:00,-1.84,23.19,1029.4,96.68,0,0,113.92,2,
2016-12-31 15:20:00,-1.92,20.06,1029.65,96.1,0,0,115.05,2,
2016-12-31 15:25:00,-2.13,16.3,1029.4,96.1,0,0,114.11,2,
2016-12-31 15:30:00,-2.31,15.04,1029.4,96.76,0,0,114.53,2,
2016-12-31 15:35:00,-2.31,7.83,1029.31,97.25,0,0,113.4,2,
2016-12-31 15:40:00,-2.34,7.2,1029.31,97.58,0,0,113.32,1,
2016-12-31 15:45:00,-2.34,5.64,1029.18,97.75,0,0,112.54,2,
2016-12-31 15:50:00,-2.31,2.5,1029.31,97.75,0,0,112.53,2,
2016-12-31 15:55:00,-2.42,2.19,1029.31,97.91,0,0,112.15,2,
2016-12-31 16:00:00,-2.57,0,1029.18,98.33,0,0,112.36,2,
2016-12-31 16:05:00,-2.57,0,1029.06,98.49,0,0,111.48,2,
2016-12-31 16:10:00,-2.44,0,1029.06,98.99,0,0,111.73,2,
2016-12-31 16:15:00,-2.36,0,1029.31,98.74,0,0,113.32,2,
2016-12-31 16:20:00,-2.36,0,1029.18,98.66,0,0,113.11,2,
2016-12-31 16:25:00,-2.36,0,1029.18,98.91,0,0,113,2,
2016-12-31 16:30:00,-2.28,0,1029.06,98.91,0,0,113.46,2,
2016-12-31 16:35:00,-2.78,0,1028.93,99.4,0,0,112.53,2,
2016-12-31 16:40:00,-2.6,0,1028.81,99.65,0,0,111.94,2,
2016-12-31 16:45:00,-2.49,0,1028.93,99.81,0,0,112.44,2,
2016-12-31 16:50:00,-2.7,0,1028.93,99.57,0,0,112.03,2,
2016-12-31 16:55:00,-2.63,0,1029.06,99.9,0,0,112.5,1,
2016-12-31 17:00:00,-2.55,0,1028.93,99.9,0,0,112.75,2,
2016-12-31 17:05:00,-2.47,0,1029.06,99.9,0,0,113.57,2,
2016-12-31 17:10:00,-2.68,0,1028.68,99.9,0,0,112.29,2,
2016-12-31 17:15:00,-2.52,0,1028.93,99.9,0,0,112.11,2,
2016-12-31 17:20:00,-2.39,0,1028.93,99.9,0,0,113.45,2,
2016-12-31 17:25:00,-2.31,0,1028.81,99.9,0,0,113.56,2,
2016-12-31 17:30:00,-2.36,0,1028.81,99.9,0,0,114.17,2,
2016-12-31 17:35:00,-2.55,0,1028.81,99.9,0,0,113.15,2,
2016-12-31 17:40:00,-2.68,0,1028.68,99.9,0,0,112.28,2,
2016-12-31 17:45:00,-2.65,0,1028.68,99.9,0,0,112.86,2,
2016-12-31 17:50:00,-2.73,0,1028.68,99.9,0,0,112.16,2,
2016-12-31 17:55:00,-2.78,0,1028.68,99.9,0,0,112.34,2,
2016-12-31 18:00:00,-2.63,0,1028.68,99.9,0,0,112.42,1,
2016-12-31 18:05:00,-2.7,0,1028.56,99.9,0,0,112.32,2,
2016-12-31 18:10:00,-2.68,0,1028.68,99.9,0,0,112.73,2,
2016-12-31 18:15:00,-2.76,0,1028.46,99.9,0,0,111.51,2,
2016-12-31 18:20:00,-2.63,0,1028.56,99.9,0,0,111.67,2,
2016-12-31 18:25:00,-2.65,0,1028.46,99.9,0,0,111.75,2,
2016-12-31 18:30:00,-2.52,0,1028.56,99.9,0,0,112.44,2,
2016-12-31 18:35:00,-2.55,0,1028.46,99.9,0,0,112.63,2,
2016-12-31 18:40:00,-2.31,0,1028.46,99.9,0,0,113.17,2,
2016-12-31 18:45:00,-2.42,0,1028.46,99.9,0,0,114.16,2,
2016-12-31 18:50:00,-2.47,0,1028.21,99.9,0,0,113.8,2,
2016-12-31 18:55:00,-2.81,0,1028.09,99.9,0,0,112.23,2,
2016-12-31 19:00:00,-2.94,0,1028.21,99.9,0,0,111.15,2,
2016-12-31 19:05:00,-2.92,0,1028.34,99.9,0,0,111.13,2,
2016-12-31 19:10:00,-2.76,0,1028.09,99.9,0,0,110.84,2,
2016-12-31 19:15:00,-2.84,0,1028.09,99.9,0,0,111.17,2,
2016-12-31 19:20:00,-2.89,0,1028.09,99.9,0,0,110.84,2,
2016-12-31 19:25:00,-2.84,0,1028.09,99.9,0,0,111.15,1,
2016-12-31 19:30:00,-2.89,0,1027.84,99.9,0,0,110.38,2,
2016-12-31 19:35:00,-2.76,0,1028.09,99.9,0,0,111.73,1,
2016-12-31 19:40:00,-2.57,0,1027.84,99.9,0,0,111.25,2,
2016-12-31 19:45:00,-2.86,0,1027.84,99.9,0,0,111.54,1,
2016-12-31 19:50:00,-2.84,0,1027.84,99.9,0,0,111.55,2,
2016-12-31 19:55:00,-2.6,0,1027.75,99.9,0,0,111.99,2,
2016-12-31 20:00:00,-2.73,0,1027.84,99.9,0,0,112.65,2,
2016-12-31 20:05:00,-2.94,0,1027.75,99.9,0,0,111.19,1,
2016-12-31 20:10:00,-2.81,0,1027.62,99.9,0,0,110.21,2,
2016-12-31 20:15:00,-2.73,0,1027.84,99.9,0,0,112.44,1,
2016-12-31 20:20:00,-2.73,0,1027.75,99.9,0,0,111.73,2,
2016-12-31 20:25:00,-2.97,0,1027.75,99.9,0,0,111.49,2,
2016-12-31 20:30:00,-2.92,0,1027.62,99.9,0,0,111.78,2,
2016-12-31 20:35:00,-2.81,0,1027.62,99.9,0,0,111.5,2,
2016-12-31 20:40:00,-2.89,0,1027.37,99.9,0,0,110.86,2,
2016-12-31 20:45:00,-2.81,0,1027.62,99.9,0,0,111.61,2,
2016-12-31 20:50:00,-2.78,0,1027.37,99.9,0,0,111.33,2,
2016-12-31 20:55:00,-2.78,0,1027.37,99.9,0,0,113,1,
2016-12-31 21:00:00,-2.76,0,1027.25,99.9,0,0,112.71,2,
2016-12-31 21:05:00,-2.81,0,1027.12,99.9,0,0,112.96,2,
2016-12-31 21:10:00,-2.76,0,1027.12,99.9,0,0,112.38,2,
2016-12-31 21:15:00,-2.86,0,1027.03,99.9,0,0,111.67,2,
2016-12-31 21:20:00,-2.92,0,1027.03,99.9,0,0,111.3,2,
2016-12-31 21:25:00,-2.84,0,1027.03,99.9,0,0,111.36,2,
2016-12-31 21:30:00,-2.7,0,1026.9,99.9,0,0,111.96,2,
2016-12-31 21:35:00,-2.78,0,1026.9,99.9,0,0,112.77,2,
2016-12-31 21:40:00,-2.81,0,1026.9,99.9,0,0,112.34,2,
2016-12-31 21:45:00,-2.94,0,1026.78,99.9,0,0,111.27,2,
2016-12-31 21:50:00,-3.02,0,1026.78,99.9,0,0,111.75,2,
2016-12-31 21:55:00,-3.07,0,1026.78,99.9,0,0,111.57,2,
2016-12-31 22:00:00,-3.15,0,1026.78,99.9,0,0,111.06,1,
2016-12-31 22:05:00,-3.42,0,1026.53,99.9,0,0,109.73,2,
2016-12-31 22:10:00,-3.31,0,1026.65,99.9,0,0,109.52,2,
2016-12-31 22:15:00,-3.28,0,1026.4,99.9,0,0,108.92,2,
2016-12-31 22:20:00,-3.26,0,1026.53,99.9,0,0,109.46,2,
2016-12-31 22:25:00,-3.34,0,1026.28,99.9,0,0,108.58,2,
2016-12-31 22:30:00,-3.57,0,1026.28,99.9,0,0,108.49,2,
2016-12-31 22:35:00,-3.65,0,1026.18,99.9,0,0,107.73,2,
2016-12-31 22:40:00,-3.6,0,1026.18,99.9,0,0,107.33,2,
2016-12-31 22:45:00,-3.65,0,1026.18,99.9,0,0,107.82,2,
2016-12-31 22:50:00,-3.73,0,1026.06,99.9,0,0,106.48,2,
2016-12-31 22:55:00,-3.65,0,1026.18,99.9,0,0,107.19,2,
2016-12-31 23:00:00,-3.6,0,1026.06,99.9,0,0,106.9,2,
2016-12-31 23:05:00,-3.55,0,1026.06,99.9,0,0,107.36,2,
2016-12-31 23:10:00,-3.63,0,1026.06,99.9,0,0,107.36,2,
2016-12-31 23:15:00,-3.44,0,1026.06,99.9,0,0,108.98,2,
2016-12-31 23:20:00,-3.34,0,1025.93,99.9,0,0,109.77,2,
2016-12-31 23:25:00,-3.28,0,1025.68,99.9,0,0,109.89,2,
2016-12-31 23:30:00,-3.39,0,1025.93,99.9,0,0,111,2,
2016-12-31 23:35:00,-3.42,0,1025.68,99.9,0,0,110.19,2,
2016-12-31 23:40:00,-3.39,0,1025.68,99.9,0,0,110.52,2,
2016-12-31 23:45:00,-3.42,0,1025.68,99.9,0,0,110,2,
2016-12-31 23:50:00,-3.73,0,1025.56,99.9,0,0,109.87,2,
2016-12-31 23:55:00,-3.57,0,1025.46,99.9,0,0,108.73,2,